01/23/2020 15:00 Picarro Gas Sampler (SN: 666) 0000050 1579791601.50 151.5112 59.9966 32.0000 1.9924 1.9933 419.2894 419.5223 0.0349 -1.0000 -1.0000 0000113 1579791601.60 151.5112 59.9966 32.0000 1.9918 1.9927 419.3500 419.5832 0.0349 -1.0000 -1.0000 0000175 1579791601.70 151.5112 59.9966 32.0000 1.9934 1.9943 419.4300 419.6629 0.0348 -1.0000 -1.0000 0000253 1579791601.80 151.5112 59.9966 32.0000 1.9928 1.9937 419.3323 419.5664 0.0350 -1.0000 -1.0000 0000316 1579791601.90 151.5093 59.9966 32.0000 1.9934 1.9943 419.4948 419.7284 0.0349 -1.0000 -1.0000 0000378 1579791602.00 151.4985 59.9966 32.0000 1.9916 1.9925 419.6293 419.8634 0.0350 -1.0000 -1.0000 0000456 1579791602.10 151.4985 59.9966 32.0000 1.9919 1.9928 419.6167 419.8501 0.0349 -1.0000 -1.0000 0000519 1579791602.20 151.4985 59.9966 32.0000 1.9913 1.9922 419.3699 419.6040 0.0350 -1.0000 -1.0000 0000581 1579791602.30 151.4985 59.9966 32.0000 1.9924 1.9933 419.3108 419.5442 0.0349 -1.0000 -1.0000 0000660 1579791602.40 151.4985 59.9966 32.0000 1.9924 1.9933 419.2977 419.5315 0.0350 -1.0000 -1.0000 0000722 1579791602.50 151.4492 59.9966 32.0000 1.9918 1.9927 419.3423 419.5759 0.0350 -1.0000 -1.0000 0000785 1579791602.60 151.4492 59.9966 32.0000 1.9912 1.9922 419.3415 419.5761 0.0351 -1.0000 -1.0000 0000847 1579791602.70 151.4492 59.9966 32.0000 1.9926 1.9935 419.1119 419.3459 0.0350 -1.0000 -1.0000 0000910 1579791602.80 151.4492 59.9966 32.0000 1.9930 1.9940 419.0281 419.2611 0.0350 -1.0000 -1.0000 0001363 1579791602.90 151.4492 59.9966 32.0000 1.9922 1.9931 419.1133 419.3469 0.0350 -1.0000 -1.0000 0001441 1579791603.00 151.4492 59.9966 32.0000 1.9924 1.9933 419.2153 419.4497 0.0351 -1.0000 -1.0000 0001503 1579791603.10 151.3713 59.9966 32.0000 1.9929 1.9939 419.1773 419.4115 0.0350 -1.0000 -1.0000 0001566 1579791603.20 151.3713 59.9966 32.0000 1.9934 1.9943 419.0472 419.2816 0.0352 -1.0000 -1.0000 0001644 1579791603.30 151.3713 59.9966 32.0000 1.9924 1.9934 419.0012 419.2349 0.0350 -1.0000 -1.0000 0002113 1579791603.40 151.3713 59.9966 32.0000 1.9922 1.9932 419.2257 419.4605 0.0352 -1.0000 -1.0000 0002191 1579791603.50 151.3713 59.9966 32.0000 1.9915 1.9924 419.2482 419.4830 0.0351 -1.0000 -1.0000 0002253 1579791603.60 151.4393 59.9966 32.0000 1.9928 1.9937 419.2964 419.5304 0.0351 -1.0000 -1.0000 0002316 1579791603.70 151.4846 59.9966 32.0000 1.9931 1.9940 419.1997 419.4353 0.0353 -1.0000 -1.0000 0002394 1579791603.80 151.4846 59.9966 32.0000 1.9934 1.9943 419.1395 419.3745 0.0352 -1.0000 -1.0000 0002613 1579791603.90 151.4846 59.9966 32.0000 1.9927 1.9936 419.2014 419.4355 0.0351 -1.0000 -1.0000 0002675 1579791604.00 151.4846 59.9966 32.0000 1.9922 1.9932 419.2954 419.5300 0.0351 -1.0000 -1.0000 0002753 1579791604.10 151.4846 59.9966 32.0000 1.9918 1.9927 419.2112 419.4461 0.0352 -1.0000 -1.0000 0002816 1579791604.20 151.4983 59.9966 32.0000 1.9921 1.9930 419.1557 419.3901 0.0351 -1.0000 -1.0000 0002878 1579791604.30 151.4983 59.9966 32.0000 1.9919 1.9928 419.3882 419.6231 0.0351 -1.0000 -1.0000 0002941 1579791604.40 151.4983 59.9966 32.0000 1.9912 1.9922 419.4111 419.6471 0.0354 -1.0000 -1.0000 0003019 1579791604.50 151.4983 59.9966 32.0000 1.9923 1.9932 419.2942 419.5296 0.0352 -1.0000 -1.0000 0003066 1579791604.60 151.4983 59.9966 32.0000 1.9927 1.9936 419.1800 419.4163 0.0355 -1.0000 -1.0000 0003144 1579791604.70 151.4532 59.9963 32.0000 1.9926 1.9936 419.1560 419.3920 0.0352 -1.0000 -1.0000 0003206 1579791604.80 151.4407 59.9962 32.0000 1.9916 1.9925 419.3071 419.5418 0.0352 -1.0000 -1.0000 0003331 1579791604.90 151.4407 59.9962 32.0000 1.9915 1.9924 419.1543 419.3904 0.0354 -1.0000 -1.0000 0003410 1579791605.00 151.4407 59.9962 32.0000 1.9929 1.9938 419.0243 419.2598 0.0352 -1.0000 -1.0000 0003472 1579791605.10 151.4389 59.9962 32.0000 1.9926 1.9936 419.0667 419.3019 0.0352 -1.0000 -1.0000 0003535 1579791605.20 151.4389 59.9962 32.0000 1.9928 1.9938 419.0589 419.2937 0.0352 -1.0000 -1.0000 0003613 1579791605.30 151.4389 59.9962 32.0000 1.9929 1.9938 419.1868 419.4227 0.0353 -1.0000 -1.0000 0003675 1579791605.40 151.4389 59.9962 32.0000 1.9929 1.9938 419.1949 419.4310 0.0353 -1.0000 -1.0000 0003878 1579791605.50 151.4389 59.9962 32.0000 1.9928 1.9937 419.0262 419.2607 0.0351 -1.0000 -1.0000 0003941 1579791605.60 151.4389 59.9962 32.0000 1.9925 1.9934 419.1586 419.3940 0.0353 -1.0000 -1.0000 0004003 1579791605.70 151.4389 59.9962 32.0000 1.9926 1.9935 419.2560 419.4925 0.0354 -1.0000 -1.0000 0004081 1579791605.80 151.4724 59.9962 32.0000 1.9929 1.9938 419.1704 419.4069 0.0354 -1.0000 -1.0000 0004144 1579791605.90 151.5272 59.9962 32.0000 1.9928 1.9937 419.0347 419.2707 0.0354 -1.0000 -1.0000 0005081 1579791606.00 151.5272 59.9962 32.0000 1.9923 1.9933 418.9499 419.1857 0.0353 -1.0000 -1.0000 0005160 1579791606.10 151.5272 59.9962 32.0000 1.9921 1.9931 419.1549 419.3903 0.0353 -1.0000 -1.0000 0005222 1579791606.20 151.5272 59.9962 32.0000 1.9917 1.9926 419.2862 419.5224 0.0354 -1.0000 -1.0000 0005285 1579791606.30 151.5272 59.9962 32.0000 1.9921 1.9930 419.3859 419.6220 0.0354 -1.0000 -1.0000 0005363 1579791606.40 151.5397 59.9962 32.0000 1.9920 1.9929 419.3328 419.5696 0.0354 -1.0000 -1.0000 0005425 1579791606.50 151.5397 59.9962 32.0000 1.9921 1.9930 419.2886 419.5238 0.0351 -1.0000 -1.0000 0005488 1579791606.60 151.5397 59.9962 32.0000 1.9923 1.9933 419.2923 419.5283 0.0353 -1.0000 -1.0000 0005566 1579791606.70 151.5397 59.9962 32.0000 1.9925 1.9934 419.3939 419.6304 0.0354 -1.0000 -1.0000 0005628 1579791606.80 151.5397 59.9962 32.0000 1.9920 1.9929 419.3879 419.6246 0.0354 -1.0000 -1.0000 0005691 1579791606.90 151.5354 59.9962 32.0000 1.9926 1.9935 419.2119 419.4482 0.0354 -1.0000 -1.0000 0005753 1579791607.00 151.4131 59.9962 32.0000 1.9927 1.9937 419.1633 419.4000 0.0354 -1.0000 -1.0000 0005816 1579791607.10 151.4131 59.9962 32.0000 1.9926 1.9935 419.1416 419.3781 0.0354 -1.0000 -1.0000 0005878 1579791607.20 151.4131 59.9962 32.0000 1.9917 1.9926 419.4217 419.6579 0.0353 -1.0000 -1.0000 0005956 1579791607.30 151.4131 59.9962 32.0000 1.9921 1.9930 419.3827 419.6199 0.0356 -1.0000 -1.0000 0006019 1579791607.40 151.4131 59.9962 32.0000 1.9934 1.9943 419.4908 419.7282 0.0355 -1.0000 -1.0000 0006097 1579791607.50 151.4526 59.9962 32.0000 1.9928 1.9937 419.3691 419.6061 0.0355 -1.0000 -1.0000 0006160 1579791607.60 151.4561 59.9962 32.0000 1.9919 1.9928 419.2972 419.5342 0.0355 -1.0000 -1.0000 0006222 1579791607.70 151.4561 59.9962 32.0000 1.9918 1.9927 419.3305 419.5676 0.0355 -1.0000 -1.0000 0006285 1579791607.80 151.4561 59.9962 32.0000 1.9915 1.9925 419.2744 419.5121 0.0355 -1.0000 -1.0000 0006347 1579791607.90 151.5451 59.9962 32.0000 1.9930 1.9939 419.1382 419.3750 0.0355 -1.0000 -1.0000 0006597 1579791608.00 151.4863 59.9962 32.0000 1.9934 1.9944 419.0074 419.2440 0.0354 -1.0000 -1.0000 0006675 1579791608.10 151.4863 59.9962 32.0000 1.9928 1.9938 419.1574 419.3940 0.0355 -1.0000 -1.0000 0006738 1579791608.20 151.4863 59.9962 32.0000 1.9922 1.9931 419.4136 419.6517 0.0357 -1.0000 -1.0000 0006800 1579791608.30 151.4863 59.9962 32.0000 1.9917 1.9926 419.5082 419.7451 0.0354 -1.0000 -1.0000 0006878 1579791608.40 151.4863 59.9962 32.0000 1.9925 1.9934 419.4134 419.6510 0.0356 -1.0000 -1.0000 0007097 1579791608.50 151.4863 59.9962 32.0000 1.9924 1.9933 419.2789 419.5159 0.0354 -1.0000 -1.0000 0007160 1579791608.60 151.4992 59.9962 32.0000 1.9935 1.9944 419.1613 419.3971 0.0353 -1.0000 -1.0000 0007238 1579791608.70 151.4992 59.9962 32.0000 1.9917 1.9926 419.4317 419.6689 0.0356 -1.0000 -1.0000 0007300 1579791608.80 151.4992 59.9962 32.0000 1.9919 1.9929 419.3211 419.5584 0.0354 -1.0000 -1.0000 0007363 1579791608.90 151.4992 59.9962 32.0000 1.9926 1.9935 419.1271 419.3640 0.0355 -1.0000 -1.0000 0007644 1579791609.00 151.4992 59.9962 32.0000 1.9925 1.9935 418.8758 419.1134 0.0356 -1.0000 -1.0000 0007706 1579791609.10 151.4992 59.9962 32.0000 1.9918 1.9927 418.9120 419.1496 0.0356 -1.0000 -1.0000 0007769 1579791609.20 151.4992 59.9962 32.0000 1.9916 1.9926 418.9653 419.2026 0.0356 -1.0000 -1.0000 0007847 1579791609.30 151.4853 59.9962 32.0000 1.9913 1.9922 418.8446 419.0826 0.0356 -1.0000 -1.0000 0007910 1579791609.40 151.4853 59.9962 32.0000 1.9927 1.9936 418.7765 419.0150 0.0358 -1.0000 -1.0000 0008316 1579791609.50 151.4853 59.9962 32.0000 1.9927 1.9936 418.6077 418.8455 0.0356 -1.0000 -1.0000 0008378 1579791609.60 151.4853 59.9962 32.0000 1.9926 1.9935 418.7077 418.9458 0.0357 -1.0000 -1.0000 0008441 1579791609.70 151.4853 59.9962 32.0000 1.9927 1.9937 418.8939 419.1325 0.0357 -1.0000 -1.0000 0008519 1579791609.80 151.4928 59.9963 32.0000 1.9924 1.9933 418.9811 419.2190 0.0356 -1.0000 -1.0000 0008581 1579791609.90 151.5017 59.9964 32.0000 1.9934 1.9943 418.8463 419.0841 0.0357 -1.0000 -1.0000 0008644 1579791610.00 151.5017 59.9964 32.0000 1.9927 1.9936 418.6697 418.9071 0.0355 -1.0000 -1.0000 0009113 1579791610.10 151.5017 59.9964 32.0000 1.9927 1.9936 418.7605 418.9986 0.0356 -1.0000 -1.0000 0009175 1579791610.20 151.5017 59.9964 32.0000 1.9930 1.9939 418.9206 419.1581 0.0356 -1.0000 -1.0000 0009238 1579791610.30 151.5017 59.9964 32.0000 1.9933 1.9942 418.8572 419.0949 0.0356 -1.0000 -1.0000 0009316 1579791610.40 151.5017 59.9964 32.0000 1.9932 1.9942 418.8014 419.0390 0.0356 -1.0000 -1.0000 0009378 1579791610.50 151.5037 59.9964 32.0000 1.9935 1.9944 418.8932 419.1314 0.0357 -1.0000 -1.0000 0009441 1579791610.60 151.5785 59.9964 32.0000 1.9923 1.9932 419.0315 419.2705 0.0358 -1.0000 -1.0000 0009503 1579791610.70 151.5785 59.9964 32.0000 1.9927 1.9936 419.0051 419.2434 0.0357 -1.0000 -1.0000 0009566 1579791610.80 151.5785 59.9964 32.0000 1.9920 1.9930 419.1745 419.4125 0.0356 -1.0000 -1.0000 0009629 1579791610.90 151.5785 59.9964 32.0000 1.9929 1.9939 419.0765 419.3150 0.0357 -1.0000 -1.0000 0009706 1579791611.00 151.5785 59.9964 32.0000 1.9936 1.9946 418.9419 419.1806 0.0357 -1.0000 -1.0000 0009769 1579791611.10 151.5073 59.9964 32.0000 1.9926 1.9935 419.0051 419.2430 0.0356 -1.0000 -1.0000 0009832 1579791611.20 151.5073 59.9964 32.0000 1.9923 1.9932 419.1024 419.3406 0.0357 -1.0000 -1.0000 0009910 1579791611.30 151.5073 59.9964 32.0000 1.9925 1.9934 418.9579 419.1959 0.0356 -1.0000 -1.0000 0009972 1579791611.40 151.5073 59.9964 32.0000 1.9933 1.9942 418.8279 419.0664 0.0358 -1.0000 -1.0000 0010035 1579791611.50 151.5073 59.9964 32.0000 1.9932 1.9942 418.7906 419.0294 0.0357 -1.0000 -1.0000 0010113 1579791611.60 151.5073 59.9964 32.0000 1.9931 1.9940 418.9338 419.1714 0.0356 -1.0000 -1.0000 0010175 1579791611.70 151.4949 59.9964 32.0000 1.9924 1.9933 419.2609 419.4993 0.0357 -1.0000 -1.0000 0010253 1579791611.80 151.5182 59.9964 32.0000 1.9926 1.9935 419.2602 419.4987 0.0357 -1.0000 -1.0000 0010316 1579791611.90 151.5314 59.9964 32.0000 1.9933 1.9942 419.1754 419.4141 0.0357 -1.0000 -1.0000 0010378 1579791612.00 151.5314 59.9964 32.0000 1.9936 1.9945 419.1727 419.4109 0.0357 -1.0000 -1.0000 0010613 1579791612.10 151.5314 59.9964 32.0000 1.9928 1.9938 419.2956 419.5338 0.0356 -1.0000 -1.0000 0010675 1579791612.20 151.5314 59.9964 32.0000 1.9931 1.9940 419.3384 419.5760 0.0356 -1.0000 -1.0000 0010738 1579791612.30 151.5314 59.9964 32.0000 1.9931 1.9941 419.2705 419.5092 0.0357 -1.0000 -1.0000 0010800 1579791612.40 151.5314 59.9964 32.0000 1.9942 1.9951 419.1975 419.4353 0.0356 -1.0000 -1.0000 0010863 1579791612.50 151.5314 59.9964 32.0000 1.9929 1.9938 419.1152 419.3531 0.0356 -1.0000 -1.0000 0010941 1579791612.60 151.5314 59.9964 32.0000 1.9918 1.9927 418.9088 419.1472 0.0357 -1.0000 -1.0000 0011394 1579791612.70 151.5314 59.9964 32.0000 1.9921 1.9930 418.7983 419.0365 0.0357 -1.0000 -1.0000 0011456 1579791612.80 151.5314 59.9964 32.0000 1.9930 1.9940 418.5364 418.7747 0.0357 -1.0000 -1.0000 0011519 1579791612.90 151.5829 59.9964 32.0000 1.9921 1.9930 418.6919 418.9303 0.0357 -1.0000 -1.0000 0011597 1579791613.00 151.5829 59.9964 32.0000 1.9924 1.9933 418.8522 419.0911 0.0358 -1.0000 -1.0000 0011660 1579791613.10 151.5829 59.9964 32.0000 1.9928 1.9937 418.9725 419.2110 0.0358 -1.0000 -1.0000 0011832 1579791613.20 151.5829 59.9964 32.0000 1.9933 1.9942 418.8992 419.1386 0.0358 -1.0000 -1.0000 0011910 1579791613.30 151.5829 59.9964 32.0000 1.9934 1.9944 418.8449 419.0835 0.0357 -1.0000 -1.0000 0011972 1579791613.40 151.5829 59.9964 32.0000 1.9932 1.9941 418.8163 419.0544 0.0357 -1.0000 -1.0000 0012050 1579791613.50 151.5718 59.9964 32.0000 1.9929 1.9938 418.9613 419.2000 0.0357 -1.0000 -1.0000 0012113 1579791613.60 151.4721 59.9964 32.0000 1.9922 1.9931 419.1654 419.4034 0.0356 -1.0000 -1.0000 0012175 1579791613.70 151.4721 59.9964 32.0000 1.9923 1.9933 419.0457 419.2838 0.0356 -1.0000 -1.0000 0012238 1579791613.80 151.4721 59.9964 32.0000 1.9931 1.9941 418.9304 419.1687 0.0357 -1.0000 -1.0000 0012300 1579791613.90 151.4721 59.9964 32.0000 1.9924 1.9933 418.8300 419.0681 0.0357 -1.0000 -1.0000 0012363 1579791614.00 151.4721 59.9964 32.0000 1.9931 1.9940 418.9607 419.1997 0.0358 -1.0000 -1.0000 0012441 1579791614.10 151.3912 59.9964 32.0000 1.9929 1.9939 419.1398 419.3785 0.0357 -1.0000 -1.0000 0012613 1579791614.20 151.3912 59.9964 32.0000 1.9930 1.9939 419.0854 419.3241 0.0357 -1.0000 -1.0000 0012675 1579791614.30 151.3912 59.9964 32.0000 1.9931 1.9940 418.9818 419.2205 0.0357 -1.0000 -1.0000 0012753 1579791614.40 151.3912 59.9964 32.0000 1.9922 1.9931 419.1481 419.3862 0.0357 -1.0000 -1.0000 0012816 1579791614.50 151.3912 59.9964 32.0000 1.9914 1.9923 419.3594 419.5979 0.0357 -1.0000 -1.0000 0012878 1579791614.60 151.4454 59.9968 32.0000 1.9925 1.9934 419.2311 419.4700 0.0358 -1.0000 -1.0000 0013113 1579791614.70 151.4789 59.9971 32.0000 1.9928 1.9937 419.0954 419.3346 0.0358 -1.0000 -1.0000 0013175 1579791614.80 151.4789 59.9971 32.0000 1.9930 1.9939 419.0497 419.2889 0.0358 -1.0000 -1.0000 0013238 1579791614.90 151.4789 59.9971 32.0000 1.9930 1.9939 419.0597 419.2982 0.0358 -1.0000 -1.0000 0013316 1579791615.00 151.4789 59.9971 32.0000 1.9928 1.9937 419.0712 419.3107 0.0359 -1.0000 -1.0000 0013378 1579791615.10 151.4789 59.9971 32.0000 1.9918 1.9927 419.0157 419.2542 0.0357 -1.0000 -1.0000 0013660 1579791615.20 151.4789 59.9971 32.0000 1.9927 1.9936 418.9331 419.1711 0.0357 -1.0000 -1.0000 0013722 1579791615.30 151.4789 59.9971 32.0000 1.9929 1.9939 418.7288 418.9674 0.0357 -1.0000 -1.0000 0013785 1579791615.40 151.5271 59.9971 32.0000 1.9923 1.9932 418.8819 419.1195 0.0356 -1.0000 -1.0000 0013863 1579791615.50 151.5271 59.9971 32.0000 1.9915 1.9925 418.7770 419.0150 0.0357 -1.0000 -1.0000 0013925 1579791615.60 151.5271 59.9971 32.0000 1.9915 1.9924 418.5840 418.8223 0.0357 -1.0000 -1.0000 0014097 1579791615.70 151.5271 59.9971 32.0000 1.9915 1.9925 418.3232 418.5612 0.0357 -1.0000 -1.0000 0014175 1579791615.80 151.5271 59.9971 32.0000 1.9916 1.9925 418.1276 418.3651 0.0356 -1.0000 -1.0000 0014238 1579791615.90 151.5111 59.9971 32.0000 1.9906 1.9915 418.1751 418.4129 0.0357 -1.0000 -1.0000 0014300 1579791616.00 151.5049 59.9971 32.0000 1.9904 1.9914 418.1512 418.3889 0.0357 -1.0000 -1.0000 0014394 1579791616.10 151.5049 59.9971 32.0000 1.9911 1.9920 418.2387 418.4782 0.0359 -1.0000 -1.0000 0014456 1579791616.20 151.5049 59.9971 32.0000 1.9912 1.9921 418.0524 418.2900 0.0356 -1.0000 -1.0000 0014910 1579791616.30 151.5049 59.9971 32.0000 1.9909 1.9918 418.1300 418.3679 0.0358 -1.0000 -1.0000 0014988 1579791616.40 151.5049 59.9971 32.0000 1.9911 1.9921 418.3283 418.5676 0.0358 -1.0000 -1.0000 0015050 1579791616.50 151.4289 59.9971 32.0000 1.9909 1.9919 418.3333 418.5713 0.0357 -1.0000 -1.0000 0015113 1579791616.60 151.4289 59.9971 32.0000 1.9917 1.9926 418.2443 418.4824 0.0357 -1.0000 -1.0000 0015175 1579791616.70 151.4289 59.9971 32.0000 1.9921 1.9930 418.1584 418.3962 0.0357 -1.0000 -1.0000 0015363 1579791616.80 151.4289 59.9971 32.0000 1.9908 1.9917 418.3261 418.5641 0.0357 -1.0000 -1.0000 0015425 1579791616.90 151.4289 59.9971 32.0000 1.9902 1.9911 418.3705 418.6089 0.0358 -1.0000 -1.0000 0015488 1579791617.00 151.4747 59.9971 32.0000 1.9913 1.9923 418.3944 418.6318 0.0356 -1.0000 -1.0000 0015550 1579791617.10 151.5698 59.9971 32.0000 1.9915 1.9924 418.2827 418.5209 0.0357 -1.0000 -1.0000 0015644 1579791617.20 151.5698 59.9971 32.0000 1.9917 1.9927 418.1528 418.3904 0.0356 -1.0000 -1.0000 0015878 1579791617.30 151.5698 59.9971 32.0000 1.9905 1.9914 418.3328 418.5700 0.0356 -1.0000 -1.0000 0015941 1579791617.40 151.5698 59.9971 32.0000 1.9903 1.9912 418.3801 418.6185 0.0358 -1.0000 -1.0000 0016019 1579791617.50 151.5698 59.9971 32.0000 1.9908 1.9917 418.4494 418.6876 0.0357 -1.0000 -1.0000 0016081 1579791617.60 151.5261 59.9971 32.0000 1.9905 1.9915 418.2748 418.5134 0.0358 -1.0000 -1.0000 0016144 1579791617.70 151.5261 59.9971 32.0000 1.9907 1.9917 418.2055 418.4431 0.0356 -1.0000 -1.0000 0016581 1579791617.80 151.5261 59.9971 32.0000 1.9901 1.9910 418.3229 418.5605 0.0357 -1.0000 -1.0000 0016644 1579791617.90 151.5261 59.9971 32.0000 1.9899 1.9909 418.5002 418.7391 0.0358 -1.0000 -1.0000 0016706 1579791618.00 151.5261 59.9971 32.0000 1.9922 1.9932 418.5382 418.7766 0.0357 -1.0000 -1.0000 0016785 1579791618.10 151.4853 59.9971 32.0000 1.9930 1.9939 418.6669 418.9049 0.0357 -1.0000 -1.0000 0016847 1579791618.20 151.4368 59.9971 32.0000 1.9922 1.9931 418.9924 419.2307 0.0357 -1.0000 -1.0000 0017081 1579791618.30 151.4368 59.9971 32.0000 1.9915 1.9925 419.2663 419.5056 0.0359 -1.0000 -1.0000 0017160 1579791618.40 151.4368 59.9971 32.0000 1.9923 1.9932 419.2228 419.4613 0.0357 -1.0000 -1.0000 0017222 1579791618.50 151.4368 59.9971 32.0000 1.9930 1.9940 418.9310 419.1702 0.0358 -1.0000 -1.0000 0017285 1579791618.60 151.4368 59.9971 32.0000 1.9933 1.9942 418.8447 419.0822 0.0356 -1.0000 -1.0000 0017363 1579791618.70 151.4368 59.9971 32.0000 1.9930 1.9939 418.9354 419.1738 0.0357 -1.0000 -1.0000 0017425 1579791618.80 151.5435 59.9971 32.0000 1.9927 1.9936 419.1448 419.3837 0.0358 -1.0000 -1.0000 0017488 1579791618.90 151.5435 59.9971 32.0000 1.9927 1.9936 418.9936 419.2323 0.0357 -1.0000 -1.0000 0017550 1579791619.00 151.5435 59.9971 32.0000 1.9933 1.9943 418.8841 419.1228 0.0358 -1.0000 -1.0000 0017613 1579791619.10 151.5435 59.9971 32.0000 1.9936 1.9945 419.0105 419.2492 0.0357 -1.0000 -1.0000 0017691 1579791619.20 151.5435 59.9971 32.0000 1.9923 1.9932 419.0874 419.3263 0.0358 -1.0000 -1.0000 0017753 1579791619.30 151.5435 59.9971 32.0000 1.9927 1.9937 419.0483 419.2876 0.0358 -1.0000 -1.0000 0017816 1579791619.40 151.5878 59.9971 32.0000 1.9930 1.9939 418.9500 419.1880 0.0356 -1.0000 -1.0000 0017894 1579791619.50 151.5878 59.9971 32.0000 1.9935 1.9944 418.8463 419.0835 0.0355 -1.0000 -1.0000 0017956 1579791619.60 151.5878 59.9971 32.0000 1.9928 1.9937 419.0446 419.2830 0.0357 -1.0000 -1.0000 0018019 1579791619.70 151.5878 59.9971 32.0000 1.9919 1.9928 418.9972 419.2352 0.0357 -1.0000 -1.0000 0018441 1579791619.80 151.5878 59.9971 32.0000 1.9919 1.9928 418.9620 419.2003 0.0357 -1.0000 -1.0000 0018503 1579791619.90 151.4531 59.9971 32.0000 1.9924 1.9933 418.7913 419.0294 0.0357 -1.0000 -1.0000 0018566 1579791620.00 151.4531 59.9971 32.0000 1.9926 1.9935 419.0253 419.2630 0.0356 -1.0000 -1.0000 0018644 1579791620.10 151.4531 59.9971 32.0000 1.9911 1.9921 419.3059 419.5436 0.0356 -1.0000 -1.0000 0018722 1579791620.20 151.4531 59.9971 32.0000 1.9919 1.9928 419.2901 419.5274 0.0355 -1.0000 -1.0000 0018894 1579791620.30 151.4531 59.9971 32.0000 1.9923 1.9933 419.0798 419.3186 0.0357 -1.0000 -1.0000 0018956 1579791620.40 151.4531 59.9971 32.0000 1.9930 1.9939 418.9750 419.2124 0.0355 -1.0000 -1.0000 0019019 1579791620.50 151.4531 59.9971 32.0000 1.9929 1.9938 418.8404 419.0793 0.0358 -1.0000 -1.0000 0019081 1579791620.60 151.4515 59.9971 32.0000 1.9932 1.9941 418.9665 419.2041 0.0356 -1.0000 -1.0000 0019160 1579791620.70 151.4513 59.9971 32.0000 1.9921 1.9930 419.0058 419.2435 0.0356 -1.0000 -1.0000 0019222 1579791620.80 151.4513 59.9971 32.0000 1.9925 1.9935 418.9265 419.1652 0.0357 -1.0000 -1.0000 0019347 1579791620.90 151.4513 59.9971 32.0000 1.9931 1.9940 418.9138 419.1523 0.0358 -1.0000 -1.0000 0019425 1579791621.00 151.4513 59.9971 32.0000 1.9935 1.9944 418.8746 419.1129 0.0356 -1.0000 -1.0000 0019488 1579791621.10 151.4540 59.9971 32.0000 1.9929 1.9938 419.0049 419.2428 0.0356 -1.0000 -1.0000 0019550 1579791621.20 151.4679 59.9971 32.0000 1.9927 1.9937 419.0288 419.2664 0.0356 -1.0000 -1.0000 0019629 1579791621.30 151.4679 59.9971 32.0000 1.9930 1.9939 419.0409 419.2784 0.0355 -1.0000 -1.0000 0019910 1579791621.40 151.4679 59.9971 32.0000 1.9931 1.9940 418.9892 419.2283 0.0358 -1.0000 -1.0000 0019988 1579791621.50 151.4679 59.9971 32.0000 1.9931 1.9940 419.1363 419.3747 0.0357 -1.0000 -1.0000 0020050 1579791621.60 151.4679 59.9971 32.0000 1.9921 1.9930 419.2255 419.4634 0.0356 -1.0000 -1.0000 0020113 1579791621.70 151.5583 59.9971 32.0000 1.9934 1.9943 419.2697 419.5078 0.0356 -1.0000 -1.0000 0020175 1579791621.80 151.5583 59.9971 32.0000 1.9928 1.9938 419.0345 419.2720 0.0355 -1.0000 -1.0000 0020363 1579791621.90 151.5583 59.9971 32.0000 1.9931 1.9940 418.9963 419.2343 0.0357 -1.0000 -1.0000 0020425 1579791622.00 151.5583 59.9971 32.0000 1.9931 1.9940 418.9309 419.1690 0.0356 -1.0000 -1.0000 0020488 1579791622.10 151.5583 59.9971 32.0000 1.9924 1.9933 419.1426 419.3809 0.0357 -1.0000 -1.0000 0020550 1579791622.20 151.4325 59.9971 32.0000 1.9918 1.9927 419.2999 419.5394 0.0359 -1.0000 -1.0000 0020613 1579791622.30 151.4325 59.9971 32.0000 1.9927 1.9937 419.2227 419.4607 0.0356 -1.0000 -1.0000 0021113 1579791622.40 151.4325 59.9971 32.0000 1.9931 1.9940 419.0396 419.2777 0.0356 -1.0000 -1.0000 0021160 1579791622.50 151.4325 59.9971 32.0000 1.9927 1.9936 418.8558 419.0934 0.0356 -1.0000 -1.0000 0021222 1579791622.60 151.4325 59.9971 32.0000 1.9918 1.9927 419.1934 419.4307 0.0355 -1.0000 -1.0000 0021300 1579791622.70 151.4325 59.9971 32.0000 1.9931 1.9940 419.3564 419.5944 0.0356 -1.0000 -1.0000 0021363 1579791622.80 151.4232 59.9971 32.0000 1.9925 1.9935 419.3025 419.5398 0.0355 -1.0000 -1.0000 0021644 1579791622.90 151.4232 59.9971 32.0000 1.9931 1.9940 419.1600 419.3981 0.0357 -1.0000 -1.0000 0021706 1579791623.00 151.4232 59.9971 32.0000 1.9941 1.9951 419.1867 419.4254 0.0357 -1.0000 -1.0000 0021769 1579791623.10 151.4232 59.9971 32.0000 1.9934 1.9943 419.2491 419.4868 0.0355 -1.0000 -1.0000 0021832 1579791623.20 151.4232 59.9971 32.0000 1.9930 1.9939 419.5477 419.7841 0.0354 -1.0000 -1.0000 0021910 1579791623.30 151.4242 59.9971 32.0000 1.9931 1.9941 419.7783 420.0166 0.0357 -1.0000 -1.0000 0022097 1579791623.40 151.4364 59.9971 32.0000 1.9926 1.9935 419.9608 420.2001 0.0357 -1.0000 -1.0000 0022160 1579791623.50 151.4364 59.9971 32.0000 1.9924 1.9933 419.9997 420.2372 0.0356 -1.0000 -1.0000 0022222 1579791623.60 151.4364 59.9971 32.0000 1.9927 1.9936 420.0688 420.3065 0.0354 -1.0000 -1.0000 0022285 1579791623.70 151.4364 59.9971 32.0000 1.9917 1.9926 420.1497 420.3882 0.0356 -1.0000 -1.0000 0022363 1579791623.80 151.4364 59.9971 32.0000 1.9919 1.9928 420.0859 420.3236 0.0354 -1.0000 -1.0000 0022425 1579791623.90 151.4493 59.9971 32.0000 1.9917 1.9927 419.8391 420.0764 0.0355 -1.0000 -1.0000 0022613 1579791624.00 151.4648 59.9971 32.0000 1.9925 1.9934 419.5601 419.7977 0.0355 -1.0000 -1.0000 0022675 1579791624.10 151.4648 59.9971 32.0000 1.9929 1.9938 419.4388 419.6762 0.0356 -1.0000 -1.0000 0022738 1579791624.20 151.4648 59.9971 32.0000 1.9921 1.9930 419.3965 419.6344 0.0356 -1.0000 -1.0000 0022800 1579791624.30 151.4648 59.9971 32.0000 1.9919 1.9929 419.3513 419.5882 0.0355 -1.0000 -1.0000 0022878 1579791624.40 151.4648 59.9971 32.0000 1.9931 1.9940 419.2852 419.5231 0.0356 -1.0000 -1.0000 0022941 1579791624.50 151.4980 59.9971 32.0000 1.9930 1.9939 419.0715 419.3086 0.0355 -1.0000 -1.0000 0023003 1579791624.60 151.4980 59.9971 32.0000 1.9931 1.9940 419.1186 419.3557 0.0355 -1.0000 -1.0000 0023081 1579791624.70 151.4980 59.9971 32.0000 1.9918 1.9928 419.2207 419.4583 0.0356 -1.0000 -1.0000 0023144 1579791624.80 151.4980 59.9971 32.0000 1.9924 1.9933 419.1346 419.3718 0.0354 -1.0000 -1.0000 0023206 1579791624.90 151.4980 59.9971 32.0000 1.9931 1.9941 419.0702 419.3079 0.0356 -1.0000 -1.0000 0023644 1579791625.00 151.4401 59.9965 32.0000 1.9929 1.9939 419.1419 419.3793 0.0355 -1.0000 -1.0000 0023706 1579791625.10 151.4354 59.9964 32.0000 1.9924 1.9933 419.4021 419.6399 0.0356 -1.0000 -1.0000 0023769 1579791625.20 151.4354 59.9964 32.0000 1.9922 1.9932 419.5171 419.7550 0.0356 -1.0000 -1.0000 0023847 1579791625.30 151.4354 59.9964 32.0000 1.9922 1.9931 419.3323 419.5696 0.0355 -1.0000 -1.0000 0023910 1579791625.40 151.4354 59.9964 32.0000 1.9931 1.9940 419.2707 419.5081 0.0355 -1.0000 -1.0000 0024144 1579791625.50 151.4370 59.9964 32.0000 1.9931 1.9940 419.4661 419.7035 0.0355 -1.0000 -1.0000 0024206 1579791625.60 151.4427 59.9964 32.0000 1.9927 1.9936 419.5246 419.7618 0.0355 -1.0000 -1.0000 0024269 1579791625.70 151.4427 59.9964 32.0000 1.9926 1.9936 419.2957 419.5326 0.0355 -1.0000 -1.0000 0024331 1579791625.80 151.4427 59.9964 32.0000 1.9934 1.9944 419.1579 419.3952 0.0355 -1.0000 -1.0000 0024394 1579791625.90 151.4427 59.9964 32.0000 1.9923 1.9933 419.3383 419.5750 0.0354 -1.0000 -1.0000 0024628 1579791626.00 151.4427 59.9964 32.0000 1.9929 1.9939 419.4703 419.7076 0.0355 -1.0000 -1.0000 0024691 1579791626.10 151.4427 59.9964 32.0000 1.9927 1.9937 419.6328 419.8698 0.0354 -1.0000 -1.0000 0024769 1579791626.20 151.5292 59.9964 32.0000 1.9937 1.9946 419.5610 419.7980 0.0354 -1.0000 -1.0000 0024831 1579791626.30 151.5292 59.9964 32.0000 1.9936 1.9946 419.3444 419.5811 0.0355 -1.0000 -1.0000 0024894 1579791626.40 151.5292 59.9964 32.0000 1.9929 1.9939 419.2691 419.5071 0.0357 -1.0000 -1.0000 0025191 1579791626.50 151.5292 59.9964 32.0000 1.9922 1.9932 419.0432 419.2812 0.0356 -1.0000 -1.0000 0025253 1579791626.60 151.5292 59.9964 32.0000 1.9931 1.9940 418.9624 419.1991 0.0354 -1.0000 -1.0000 0025316 1579791626.70 151.5276 59.9964 32.0000 1.9934 1.9943 418.8500 419.0872 0.0356 -1.0000 -1.0000 0025378 1579791626.80 151.5128 59.9964 32.0000 1.9935 1.9944 418.6644 418.9022 0.0356 -1.0000 -1.0000 0025441 1579791626.90 151.5128 59.9964 32.0000 1.9933 1.9942 418.8253 419.0624 0.0354 -1.0000 -1.0000 0025519 1579791627.00 151.5128 59.9964 32.0000 1.9932 1.9942 418.9147 419.1523 0.0357 -1.0000 -1.0000 0026113 1579791627.10 151.5128 59.9964 32.0000 1.9939 1.9948 418.9572 419.1930 0.0354 -1.0000 -1.0000 0026175 1579791627.20 151.5128 59.9964 32.0000 1.9942 1.9951 418.8012 419.0378 0.0354 -1.0000 -1.0000 0026238 1579791627.30 151.4315 59.9964 32.0000 1.9937 1.9946 418.7096 418.9466 0.0355 -1.0000 -1.0000 0026300 1579791627.40 151.4315 59.9964 32.0000 1.9921 1.9930 418.8778 419.1146 0.0355 -1.0000 -1.0000 0026378 1579791627.50 151.4315 59.9964 32.0000 1.9922 1.9931 418.8617 419.0995 0.0356 -1.0000 -1.0000 0026441 1579791627.60 151.4315 59.9964 32.0000 1.9928 1.9937 418.8096 419.0471 0.0356 -1.0000 -1.0000 0026503 1579791627.70 151.4315 59.9964 32.0000 1.9940 1.9949 418.6743 418.9114 0.0355 -1.0000 -1.0000 0026581 1579791627.80 151.5069 59.9964 32.0000 1.9930 1.9939 418.7542 418.9917 0.0356 -1.0000 -1.0000 0026660 1579791627.90 151.5069 59.9964 32.0000 1.9926 1.9935 418.8729 419.1110 0.0356 -1.0000 -1.0000 0026722 1579791628.00 151.5069 59.9964 32.0000 1.9931 1.9940 418.7942 419.0302 0.0354 -1.0000 -1.0000 0026863 1579791628.10 151.5069 59.9964 32.0000 1.9937 1.9947 418.5963 418.8333 0.0355 -1.0000 -1.0000 0026925 1579791628.20 151.5069 59.9964 32.0000 1.9940 1.9949 418.5144 418.7509 0.0354 -1.0000 -1.0000 0026988 1579791628.30 151.5069 59.9964 32.0000 1.9942 1.9952 418.5116 418.7482 0.0355 -1.0000 -1.0000 0027066 1579791628.40 151.5069 59.9964 32.0000 1.9931 1.9940 418.6267 418.8644 0.0356 -1.0000 -1.0000 0027128 1579791628.50 151.5042 59.9964 32.0000 1.9929 1.9938 418.7797 419.0172 0.0355 -1.0000 -1.0000 0027191 1579791628.60 151.5042 59.9964 32.0000 1.9936 1.9945 418.5588 418.7959 0.0356 -1.0000 -1.0000 0027269 1579791628.70 151.5042 59.9964 32.0000 1.9936 1.9946 418.5043 418.7410 0.0354 -1.0000 -1.0000 0027331 1579791628.80 151.5042 59.9964 32.0000 1.9932 1.9941 418.6943 418.9316 0.0356 -1.0000 -1.0000 0027394 1579791628.90 151.5042 59.9964 32.0000 1.9927 1.9937 418.8465 419.0841 0.0356 -1.0000 -1.0000 0027472 1579791629.00 151.5042 59.9964 32.0000 1.9931 1.9941 418.7529 418.9902 0.0355 -1.0000 -1.0000 0027535 1579791629.10 151.5042 59.9964 32.0000 1.9936 1.9945 418.6494 418.8859 0.0354 -1.0000 -1.0000 0027597 1579791629.20 151.5042 59.9964 32.0000 1.9931 1.9940 418.6981 418.9337 0.0354 -1.0000 -1.0000 0027675 1579791629.30 151.5042 59.9964 32.0000 1.9924 1.9933 418.7717 419.0087 0.0355 -1.0000 -1.0000 0027738 1579791629.40 151.5042 59.9964 32.0000 1.9928 1.9937 418.7167 418.9545 0.0356 -1.0000 -1.0000 0027800 1579791629.50 151.5042 59.9964 32.0000 1.9936 1.9945 418.6685 418.9057 0.0356 -1.0000 -1.0000 0027863 1579791629.60 151.4913 59.9969 32.0000 1.9935 1.9945 418.5294 418.7665 0.0355 -1.0000 -1.0000 0027925 1579791629.70 151.4907 59.9969 32.0000 1.9933 1.9942 418.6574 418.8952 0.0356 -1.0000 -1.0000 0028003 1579791629.80 151.4907 59.9969 32.0000 1.9927 1.9936 418.7157 418.9527 0.0356 -1.0000 -1.0000 0028066 1579791629.90 151.4907 59.9969 32.0000 1.9931 1.9941 418.8205 419.0582 0.0355 -1.0000 -1.0000 0028129 1579791630.00 151.4907 59.9969 32.0000 1.9932 1.9942 418.7335 418.9705 0.0355 -1.0000 -1.0000 0028894 1579791630.10 151.4907 59.9969 32.0000 1.9935 1.9944 418.9690 419.2064 0.0355 -1.0000 -1.0000 0028956 1579791630.20 151.4907 59.9969 32.0000 1.9922 1.9932 419.1618 419.3990 0.0356 -1.0000 -1.0000 0029019 1579791630.30 151.5598 59.9969 32.0000 1.9921 1.9931 419.4279 419.6663 0.0357 -1.0000 -1.0000 0029097 1579791630.40 151.5598 59.9969 32.0000 1.9930 1.9939 419.4868 419.7246 0.0355 -1.0000 -1.0000 0029160 1579791630.50 151.5598 59.9969 32.0000 1.9934 1.9943 419.5006 419.7376 0.0355 -1.0000 -1.0000 0029222 1579791630.60 151.5598 59.9969 32.0000 1.9926 1.9935 419.6797 419.9186 0.0357 -1.0000 -1.0000 0029285 1579791630.70 151.5598 59.9969 32.0000 1.9918 1.9927 419.8733 420.1105 0.0355 -1.0000 -1.0000 0029347 1579791630.80 151.5392 59.9969 32.0000 1.9922 1.9931 419.7881 420.0263 0.0356 -1.0000 -1.0000 0029410 1579791630.90 151.5318 59.9969 32.0000 1.9927 1.9936 419.6082 419.8445 0.0354 -1.0000 -1.0000 0029488 1579791631.00 151.5318 59.9969 32.0000 1.9930 1.9939 419.4712 419.7089 0.0355 -1.0000 -1.0000 0029550 1579791631.10 151.5318 59.9969 32.0000 1.9924 1.9934 419.5308 419.7683 0.0355 -1.0000 -1.0000 0029613 1579791631.20 151.5318 59.9969 32.0000 1.9923 1.9933 419.5574 419.7946 0.0355 -1.0000 -1.0000 0029691 1579791631.30 151.5318 59.9969 32.0000 1.9924 1.9933 419.4925 419.7311 0.0356 -1.0000 -1.0000 0029753 1579791631.40 151.4767 59.9969 32.0000 1.9935 1.9945 419.2979 419.5349 0.0355 -1.0000 -1.0000 0029832 1579791631.50 151.4767 59.9969 32.0000 1.9925 1.9934 419.3482 419.5853 0.0355 -1.0000 -1.0000 0029894 1579791631.60 151.4767 59.9969 32.0000 1.9925 1.9935 419.3760 419.6124 0.0354 -1.0000 -1.0000 0030129 1579791631.70 151.4767 59.9969 32.0000 1.9927 1.9936 419.3878 419.6252 0.0356 -1.0000 -1.0000 0030206 1579791631.80 151.4767 59.9969 32.0000 1.9928 1.9938 419.3480 419.5855 0.0355 -1.0000 -1.0000 0030269 1579791631.90 151.4495 59.9969 32.0000 1.9930 1.9939 419.0741 419.3111 0.0356 -1.0000 -1.0000 0030331 1579791632.00 151.4495 59.9969 32.0000 1.9936 1.9946 418.9866 419.2240 0.0355 -1.0000 -1.0000 0030410 1579791632.10 151.4495 59.9969 32.0000 1.9928 1.9937 418.9780 419.2150 0.0355 -1.0000 -1.0000 0030628 1579791632.20 151.4495 59.9969 32.0000 1.9928 1.9938 419.0447 419.2820 0.0355 -1.0000 -1.0000 0030691 1579791632.30 151.4495 59.9969 32.0000 1.9929 1.9939 419.1118 419.3494 0.0356 -1.0000 -1.0000 0030769 1579791632.40 151.4495 59.9969 32.0000 1.9928 1.9937 419.1694 419.4073 0.0356 -1.0000 -1.0000 0030831 1579791632.50 151.5531 59.9969 32.0000 1.9931 1.9940 419.4941 419.7319 0.0356 -1.0000 -1.0000 0030910 1579791632.60 151.5531 59.9969 32.0000 1.9920 1.9930 419.8171 420.0553 0.0356 -1.0000 -1.0000 0031144 1579791632.70 151.5531 59.9969 32.0000 1.9920 1.9930 419.9375 420.1744 0.0354 -1.0000 -1.0000 0031206 1579791632.80 151.5531 59.9969 32.0000 1.9918 1.9928 419.8121 420.0495 0.0355 -1.0000 -1.0000 0031269 1579791632.90 151.5531 59.9969 32.0000 1.9917 1.9926 419.7350 419.9735 0.0356 -1.0000 -1.0000 0031331 1579791633.00 151.5538 59.9969 32.0000 1.9924 1.9934 419.4600 419.6965 0.0355 -1.0000 -1.0000 0031519 1579791633.10 151.5538 59.9969 32.0000 1.9923 1.9933 419.5499 419.7881 0.0356 -1.0000 -1.0000 0031644 1579791633.20 151.5538 59.9969 32.0000 1.9921 1.9930 419.6218 419.8603 0.0356 -1.0000 -1.0000 0031706 1579791633.30 151.5538 59.9969 32.0000 1.9919 1.9928 419.7099 419.9476 0.0355 -1.0000 -1.0000 0031769 1579791633.40 151.5538 59.9969 32.0000 1.9929 1.9939 419.5317 419.7690 0.0355 -1.0000 -1.0000 0031847 1579791633.50 151.5332 59.9969 32.0000 1.9931 1.9940 419.5477 419.7837 0.0353 -1.0000 -1.0000 0031925 1579791633.60 151.4852 59.9969 32.0000 1.9925 1.9934 419.5857 419.8226 0.0354 -1.0000 -1.0000 0031988 1579791633.70 151.4852 59.9969 32.0000 1.9913 1.9923 419.6462 419.8832 0.0354 -1.0000 -1.0000 0032113 1579791633.80 151.4852 59.9969 32.0000 1.9920 1.9930 419.6036 419.8413 0.0355 -1.0000 -1.0000 0032175 1579791633.90 151.4852 59.9969 32.0000 1.9921 1.9930 419.3113 419.5490 0.0357 -1.0000 -1.0000 0032238 1579791634.00 151.4852 59.9969 32.0000 1.9933 1.9942 419.1194 419.3560 0.0353 -1.0000 -1.0000 0032316 1579791634.10 151.4684 59.9969 32.0000 1.9927 1.9936 419.0149 419.2520 0.0356 -1.0000 -1.0000 0032378 1579791634.20 151.4684 59.9969 32.0000 1.9923 1.9932 419.1464 419.3844 0.0356 -1.0000 -1.0000 0032613 1579791634.30 151.4684 59.9969 32.0000 1.9919 1.9928 419.2463 419.4834 0.0355 -1.0000 -1.0000 0032675 1579791634.40 151.4684 59.9969 32.0000 1.9926 1.9935 419.1430 419.3801 0.0355 -1.0000 -1.0000 0032753 1579791634.50 151.4684 59.9969 32.0000 1.9933 1.9943 418.8235 419.0602 0.0355 -1.0000 -1.0000 0032800 1579791634.60 151.4973 59.9969 32.0000 1.9927 1.9936 418.7955 419.0317 0.0353 -1.0000 -1.0000 0032878 1579791634.70 151.4982 59.9969 32.0000 1.9920 1.9930 418.8900 419.1267 0.0355 -1.0000 -1.0000 0033113 1579791634.80 151.4982 59.9969 32.0000 1.9920 1.9930 418.9752 419.2120 0.0355 -1.0000 -1.0000 0033175 1579791634.90 151.4982 59.9969 32.0000 1.9922 1.9931 419.2936 419.5315 0.0356 -1.0000 -1.0000 0033238 1579791635.00 151.4982 59.9969 32.0000 1.9929 1.9939 419.1579 419.3948 0.0355 -1.0000 -1.0000 0033300 1579791635.10 151.4982 59.9969 32.0000 1.9933 1.9942 419.0869 419.3241 0.0355 -1.0000 -1.0000 0033363 1579791635.20 151.5415 59.9969 32.0000 1.9927 1.9936 419.0510 419.2886 0.0356 -1.0000 -1.0000 0033863 1579791635.30 151.5415 59.9969 32.0000 1.9915 1.9924 419.0100 419.2470 0.0355 -1.0000 -1.0000 0033925 1579791635.40 151.5415 59.9969 32.0000 1.9911 1.9920 418.7589 418.9951 0.0354 -1.0000 -1.0000 0034003 1579791635.50 151.5415 59.9969 32.0000 1.9913 1.9922 418.4791 418.7160 0.0355 -1.0000 -1.0000 0034066 1579791635.60 151.5415 59.9969 32.0000 1.9917 1.9927 418.4128 418.6494 0.0354 -1.0000 -1.0000 0034129 1579791635.70 151.5462 59.9969 32.0000 1.9915 1.9925 418.4071 418.6434 0.0355 -1.0000 -1.0000 0034363 1579791635.80 151.5462 59.9969 32.0000 1.9906 1.9915 418.3516 418.5895 0.0357 -1.0000 -1.0000 0034425 1579791635.90 151.5462 59.9969 32.0000 1.9907 1.9916 418.2869 418.5241 0.0354 -1.0000 -1.0000 0034488 1579791636.00 151.5462 59.9969 32.0000 1.9911 1.9921 418.2916 418.5279 0.0354 -1.0000 -1.0000 0034550 1579791636.10 151.5462 59.9969 32.0000 1.9916 1.9925 418.1842 418.4189 0.0352 -1.0000 -1.0000 0034613 1579791636.20 151.4981 59.9969 32.0000 1.9910 1.9920 418.3745 418.6109 0.0355 -1.0000 -1.0000 0034894 1579791636.30 151.4115 59.9969 32.0000 1.9905 1.9914 418.5395 418.7766 0.0356 -1.0000 -1.0000 0034972 1579791636.40 151.4115 59.9969 32.0000 1.9907 1.9916 418.6986 418.9362 0.0356 -1.0000 -1.0000 0035035 1579791636.50 151.4115 59.9969 32.0000 1.9909 1.9919 418.6385 418.8757 0.0355 -1.0000 -1.0000 0035097 1579791636.60 151.4115 59.9969 32.0000 1.9913 1.9922 418.4554 418.6917 0.0355 -1.0000 -1.0000 0035175 1579791636.70 151.4115 59.9969 32.0000 1.9921 1.9930 418.4311 418.6681 0.0355 -1.0000 -1.0000 0035410 1579791636.80 151.4503 59.9969 32.0000 1.9916 1.9925 418.5191 418.7551 0.0354 -1.0000 -1.0000 0035472 1579791636.90 151.4503 59.9969 32.0000 1.9909 1.9919 418.6327 418.8698 0.0356 -1.0000 -1.0000 0035535 1579791637.00 151.4503 59.9969 32.0000 1.9912 1.9921 418.6367 418.8724 0.0354 -1.0000 -1.0000 0035769 1579791637.10 151.4503 59.9969 32.0000 1.9925 1.9934 418.4428 418.6790 0.0354 -1.0000 -1.0000 0035832 1579791637.20 151.4503 59.9969 32.0000 1.9921 1.9930 418.3687 418.6042 0.0353 -1.0000 -1.0000 0035910 1579791637.30 151.4655 59.9969 32.0000 1.9916 1.9925 418.4962 418.7318 0.0353 -1.0000 -1.0000 0035972 1579791637.40 151.4775 59.9969 32.0000 1.9912 1.9921 418.6420 418.8772 0.0353 -1.0000 -1.0000 0036035 1579791637.50 151.4775 59.9969 32.0000 1.9920 1.9929 418.7575 418.9934 0.0354 -1.0000 -1.0000 0036097 1579791637.60 151.4775 59.9969 32.0000 1.9918 1.9927 418.5903 418.8269 0.0355 -1.0000 -1.0000 0036160 1579791637.70 151.4775 59.9969 32.0000 1.9931 1.9940 418.5668 418.8037 0.0355 -1.0000 -1.0000 0036238 1579791637.80 151.4775 59.9969 32.0000 1.9919 1.9929 418.6969 418.9327 0.0353 -1.0000 -1.0000 0036300 1579791637.90 151.5561 59.9969 32.0000 1.9918 1.9928 418.8136 419.0501 0.0354 -1.0000 -1.0000 0036363 1579791638.00 151.5561 59.9969 32.0000 1.9909 1.9918 418.7398 418.9760 0.0355 -1.0000 -1.0000 0036441 1579791638.10 151.5561 59.9969 32.0000 1.9919 1.9928 418.5758 418.8129 0.0355 -1.0000 -1.0000 0036503 1579791638.20 151.5561 59.9969 32.0000 1.9922 1.9932 418.4919 418.7272 0.0353 -1.0000 -1.0000 0036566 1579791638.30 151.5561 59.9969 32.0000 1.9916 1.9925 418.8499 419.0853 0.0352 -1.0000 -1.0000 0036925 1579791638.40 151.5561 59.9969 32.0000 1.9914 1.9923 418.8197 419.0556 0.0354 -1.0000 -1.0000 0036988 1579791638.50 151.4666 59.9969 32.0000 1.9914 1.9924 418.9019 419.1381 0.0354 -1.0000 -1.0000 0037050 1579791638.60 151.4666 59.9969 32.0000 1.9914 1.9924 418.7777 419.0136 0.0353 -1.0000 -1.0000 0037113 1579791638.70 151.4666 59.9969 32.0000 1.9927 1.9937 418.6096 418.8462 0.0355 -1.0000 -1.0000 0037175 1579791638.80 151.4666 59.9969 32.0000 1.9920 1.9929 418.8396 419.0759 0.0353 -1.0000 -1.0000 0037363 1579791638.90 151.4666 59.9969 32.0000 1.9915 1.9925 419.0916 419.3274 0.0353 -1.0000 -1.0000 0037425 1579791639.00 151.5128 59.9969 32.0000 1.9920 1.9929 419.1437 419.3808 0.0355 -1.0000 -1.0000 0037503 1579791639.10 151.5128 59.9969 32.0000 1.9923 1.9933 418.9590 419.1953 0.0354 -1.0000 -1.0000 0037566 1579791639.20 151.5128 59.9969 32.0000 1.9933 1.9942 418.9103 419.1465 0.0353 -1.0000 -1.0000 0037629 1579791639.30 151.5128 59.9969 32.0000 1.9920 1.9930 419.1011 419.3370 0.0353 -1.0000 -1.0000 0037878 1579791639.40 151.5128 59.9969 32.0000 1.9915 1.9925 419.1869 419.4232 0.0354 -1.0000 -1.0000 0037941 1579791639.50 151.5012 59.9969 32.0000 1.9927 1.9936 419.0373 419.2740 0.0355 -1.0000 -1.0000 0038003 1579791639.60 151.4682 59.9969 32.0000 1.9933 1.9942 418.8612 419.0975 0.0354 -1.0000 -1.0000 0038066 1579791639.70 151.4682 59.9969 32.0000 1.9932 1.9942 418.9179 419.1534 0.0353 -1.0000 -1.0000 0038144 1579791639.80 151.4682 59.9969 32.0000 1.9923 1.9933 418.9247 419.1609 0.0354 -1.0000 -1.0000 0038472 1579791639.90 151.4682 59.9969 32.0000 1.9915 1.9925 419.0103 419.2463 0.0353 -1.0000 -1.0000 0038535 1579791640.00 151.4682 59.9969 32.0000 1.9915 1.9924 418.9042 419.1396 0.0353 -1.0000 -1.0000 0038597 1579791640.10 151.5591 59.9968 32.0000 1.9934 1.9943 418.8496 419.0853 0.0353 -1.0000 -1.0000 0038660 1579791640.20 151.5591 59.9968 32.0000 1.9932 1.9942 418.8173 419.0535 0.0353 -1.0000 -1.0000 0038722 1579791640.30 151.5591 59.9968 32.0000 1.9924 1.9934 418.9169 419.1523 0.0353 -1.0000 -1.0000 0038863 1579791640.40 151.5591 59.9968 32.0000 1.9919 1.9928 419.1149 419.3501 0.0351 -1.0000 -1.0000 0038925 1579791640.50 151.5591 59.9968 32.0000 1.9921 1.9930 419.1182 419.3548 0.0354 -1.0000 -1.0000 0038988 1579791640.60 151.5591 59.9968 32.0000 1.9928 1.9937 419.0040 419.2392 0.0352 -1.0000 -1.0000 0039066 1579791640.70 151.5591 59.9968 32.0000 1.9928 1.9937 418.8846 419.1197 0.0353 -1.0000 -1.0000 0039128 1579791640.80 151.5581 59.9968 32.0000 1.9924 1.9934 418.7935 419.0304 0.0354 -1.0000 -1.0000 0039363 1579791640.90 151.5545 59.9968 32.0000 1.9926 1.9935 418.7545 418.9898 0.0353 -1.0000 -1.0000 0039441 1579791641.00 151.5545 59.9968 32.0000 1.9914 1.9923 419.0014 419.2361 0.0351 -1.0000 -1.0000 0039503 1579791641.10 151.5545 59.9968 32.0000 1.9912 1.9921 419.0095 419.2435 0.0351 -1.0000 -1.0000 0039566 1579791641.20 151.5545 59.9968 32.0000 1.9930 1.9939 418.8431 419.0776 0.0351 -1.0000 -1.0000 0039629 1579791641.30 151.5545 59.9968 32.0000 1.9928 1.9937 418.7347 418.9701 0.0353 -1.0000 -1.0000 0039863 1579791641.40 151.5392 59.9968 32.0000 1.9925 1.9935 418.7960 419.0312 0.0353 -1.0000 -1.0000 0039941 1579791641.50 151.5392 59.9968 32.0000 1.9921 1.9931 418.8852 419.1205 0.0353 -1.0000 -1.0000 0040003 1579791641.60 151.5392 59.9968 32.0000 1.9923 1.9932 418.8420 419.0768 0.0352 -1.0000 -1.0000 0040066 1579791641.70 151.5392 59.9968 32.0000 1.9920 1.9929 418.7005 418.9361 0.0354 -1.0000 -1.0000 0040144 1579791641.80 151.5392 59.9968 32.0000 1.9931 1.9940 418.5766 418.8120 0.0352 -1.0000 -1.0000 0040378 1579791641.90 151.5269 59.9968 32.0000 1.9926 1.9936 418.6514 418.8862 0.0352 -1.0000 -1.0000 0040441 1579791642.00 151.5151 59.9968 32.0000 1.9923 1.9932 418.6317 418.8661 0.0351 -1.0000 -1.0000 0040503 1579791642.10 151.5151 59.9968 32.0000 1.9922 1.9932 418.8031 419.0373 0.0351 -1.0000 -1.0000 0040566 1579791642.20 151.5151 59.9968 32.0000 1.9918 1.9927 418.9538 419.1874 0.0350 -1.0000 -1.0000 0040628 1579791642.30 151.5151 59.9968 32.0000 1.9929 1.9938 418.8707 419.1053 0.0353 -1.0000 -1.0000 0040706 1579791642.40 151.5151 59.9968 32.0000 1.9931 1.9941 418.8226 419.0585 0.0353 -1.0000 -1.0000 0041394 1579791642.50 151.5526 59.9968 32.0000 1.9935 1.9944 418.8180 419.0523 0.0352 -1.0000 -1.0000 0041456 1579791642.60 151.5526 59.9968 32.0000 1.9927 1.9937 418.9339 419.1693 0.0353 -1.0000 -1.0000 0041519 1579791642.70 151.5526 59.9968 32.0000 1.9930 1.9939 418.9014 419.1365 0.0352 -1.0000 -1.0000 0041581 1579791642.80 151.5526 59.9968 32.0000 1.9929 1.9938 418.8838 419.1187 0.0352 -1.0000 -1.0000 0041644 1579791642.90 151.5526 59.9968 32.0000 1.9938 1.9947 418.7433 418.9783 0.0352 -1.0000 -1.0000 0041722 1579791643.00 151.5613 59.9968 32.0000 1.9935 1.9945 418.8462 419.0801 0.0350 -1.0000 -1.0000 0041785 1579791643.10 151.5632 59.9968 32.0000 1.9928 1.9937 418.9030 419.1374 0.0351 -1.0000 -1.0000 0041847 1579791643.20 151.5632 59.9968 32.0000 1.9918 1.9927 419.0498 419.2843 0.0351 -1.0000 -1.0000 0041925 1579791643.30 151.5632 59.9968 32.0000 1.9911 1.9920 419.1778 419.4135 0.0352 -1.0000 -1.0000 0041988 1579791643.40 151.5632 59.9968 32.0000 1.9924 1.9933 418.9067 419.1413 0.0352 -1.0000 -1.0000 0042175 1579791643.50 151.5632 59.9968 32.0000 1.9925 1.9935 418.7841 419.0196 0.0353 -1.0000 -1.0000 0042238 1579791643.60 151.5650 59.9968 32.0000 1.9924 1.9934 418.7222 418.9559 0.0351 -1.0000 -1.0000 0042300 1579791643.70 151.5650 59.9968 32.0000 1.9917 1.9926 418.8490 419.0842 0.0352 -1.0000 -1.0000 0042363 1579791643.80 151.5650 59.9968 32.0000 1.9913 1.9922 418.8962 419.1302 0.0350 -1.0000 -1.0000 0042425 1579791643.90 151.5650 59.9968 32.0000 1.9915 1.9924 418.8555 419.0894 0.0351 -1.0000 -1.0000 0042503 1579791644.00 151.5650 59.9968 32.0000 1.9924 1.9933 418.7723 419.0072 0.0353 -1.0000 -1.0000 0042566 1579791644.10 151.5333 59.9968 32.0000 1.9939 1.9948 418.6253 418.8596 0.0351 -1.0000 -1.0000 0042628 1579791644.20 151.5333 59.9968 32.0000 1.9937 1.9946 418.6542 418.8888 0.0351 -1.0000 -1.0000 0042691 1579791644.30 151.5333 59.9968 32.0000 1.9939 1.9948 418.6809 418.9156 0.0352 -1.0000 -1.0000 0042785 1579791644.40 151.5333 59.9968 32.0000 1.9925 1.9935 418.6948 418.9307 0.0353 -1.0000 -1.0000 0042878 1579791644.50 151.5333 59.9968 32.0000 1.9930 1.9939 418.7781 419.0119 0.0350 -1.0000 -1.0000 0042941 1579791644.60 151.5324 59.9969 32.0000 1.9931 1.9941 418.5800 418.8141 0.0351 -1.0000 -1.0000 0043003 1579791644.70 151.4310 59.9971 32.0000 1.9937 1.9947 418.4995 418.7339 0.0351 -1.0000 -1.0000 0043066 1579791644.80 151.4310 59.9971 32.0000 1.9928 1.9937 418.5540 418.7884 0.0351 -1.0000 -1.0000 0043128 1579791644.90 151.4310 59.9971 32.0000 1.9927 1.9936 418.7370 418.9710 0.0351 -1.0000 -1.0000 0043378 1579791645.00 151.4310 59.9971 32.0000 1.9918 1.9927 418.7286 418.9632 0.0352 -1.0000 -1.0000 0043441 1579791645.10 151.4310 59.9971 32.0000 1.9923 1.9932 418.7331 418.9678 0.0351 -1.0000 -1.0000 0043503 1579791645.20 151.4974 59.9971 32.0000 1.9940 1.9949 418.6403 418.8745 0.0351 -1.0000 -1.0000 0043566 1579791645.30 151.4974 59.9971 32.0000 1.9936 1.9945 418.5543 418.7882 0.0351 -1.0000 -1.0000 0043629 1579791645.40 151.4974 59.9971 32.0000 1.9928 1.9937 418.7138 418.9489 0.0353 -1.0000 -1.0000 0043878 1579791645.50 151.4974 59.9971 32.0000 1.9926 1.9935 418.7260 418.9602 0.0351 -1.0000 -1.0000 0043941 1579791645.60 151.4974 59.9971 32.0000 1.9928 1.9938 418.7405 418.9750 0.0351 -1.0000 -1.0000 0044003 1579791645.70 151.4974 59.9971 32.0000 1.9938 1.9947 418.6151 418.8485 0.0350 -1.0000 -1.0000 0044081 1579791645.80 151.4974 59.9971 32.0000 1.9932 1.9941 418.7244 418.9588 0.0351 -1.0000 -1.0000 0044144 1579791645.90 151.5386 59.9971 32.0000 1.9923 1.9932 418.8447 419.0791 0.0351 -1.0000 -1.0000 0044206 1579791646.00 151.5430 59.9971 32.0000 1.9923 1.9932 418.9857 419.2202 0.0351 -1.0000 -1.0000 0044410 1579791646.10 151.5430 59.9971 32.0000 1.9925 1.9934 418.9598 419.1954 0.0353 -1.0000 -1.0000 0044472 1579791646.20 151.5430 59.9971 32.0000 1.9933 1.9942 418.7048 418.9399 0.0352 -1.0000 -1.0000 0044535 1579791646.30 151.5430 59.9971 32.0000 1.9923 1.9932 418.6836 418.9194 0.0354 -1.0000 -1.0000 0044597 1579791646.40 151.5430 59.9971 32.0000 1.9925 1.9934 418.8181 419.0523 0.0351 -1.0000 -1.0000 0044660 1579791646.50 151.5064 59.9971 32.0000 1.9923 1.9932 418.8208 419.0547 0.0351 -1.0000 -1.0000 0045019 1579791646.60 151.5064 59.9971 32.0000 1.9923 1.9932 418.8294 419.0639 0.0352 -1.0000 -1.0000 0045097 1579791646.70 151.5064 59.9971 32.0000 1.9930 1.9940 418.6071 418.8421 0.0352 -1.0000 -1.0000 0045160 1579791646.80 151.5064 59.9971 32.0000 1.9933 1.9943 418.5762 418.8101 0.0350 -1.0000 -1.0000 0045222 1579791646.90 151.5064 59.9971 32.0000 1.9933 1.9942 418.8527 419.0868 0.0351 -1.0000 -1.0000 0045300 1579791647.00 151.4346 59.9971 32.0000 1.9919 1.9928 419.0735 419.3074 0.0351 -1.0000 -1.0000 0045363 1579791647.10 151.4346 59.9971 32.0000 1.9928 1.9938 418.9277 419.1624 0.0351 -1.0000 -1.0000 0045425 1579791647.20 151.4346 59.9971 32.0000 1.9928 1.9937 418.9131 419.1468 0.0350 -1.0000 -1.0000 0045503 1579791647.30 151.4346 59.9971 32.0000 1.9929 1.9938 418.8485 419.0831 0.0351 -1.0000 -1.0000 0045566 1579791647.40 151.4346 59.9971 32.0000 1.9916 1.9925 418.9417 419.1762 0.0351 -1.0000 -1.0000 0045629 1579791647.50 151.4341 59.9971 32.0000 1.9920 1.9929 419.1366 419.3708 0.0350 -1.0000 -1.0000 0046472 1579791647.60 151.4185 59.9971 32.0000 1.9919 1.9928 419.0669 419.3011 0.0351 -1.0000 -1.0000 0046535 1579791647.70 151.4185 59.9971 32.0000 1.9925 1.9934 418.9532 419.1880 0.0351 -1.0000 -1.0000 0046613 1579791647.80 151.4185 59.9971 32.0000 1.9927 1.9936 418.8195 419.0545 0.0352 -1.0000 -1.0000 0046675 1579791647.90 151.4185 59.9971 32.0000 1.9934 1.9943 418.8902 419.1253 0.0352 -1.0000 -1.0000 0046738 1579791648.00 151.4185 59.9971 32.0000 1.9922 1.9931 418.9855 419.2203 0.0352 -1.0000 -1.0000 0046878 1579791648.10 151.5432 59.9971 32.0000 1.9924 1.9934 418.9562 419.1917 0.0353 -1.0000 -1.0000 0046941 1579791648.20 151.5432 59.9971 32.0000 1.9939 1.9948 418.7040 418.9383 0.0351 -1.0000 -1.0000 0047003 1579791648.30 151.5432 59.9971 32.0000 1.9939 1.9948 418.5936 418.8274 0.0351 -1.0000 -1.0000 0047081 1579791648.40 151.5432 59.9971 32.0000 1.9938 1.9947 418.6123 418.8475 0.0353 -1.0000 -1.0000 0047144 1579791648.50 151.5432 59.9971 32.0000 1.9932 1.9941 418.7974 419.0319 0.0352 -1.0000 -1.0000 0047206 1579791648.60 151.5648 59.9971 32.0000 1.9931 1.9940 419.1116 419.3472 0.0353 -1.0000 -1.0000 0047285 1579791648.70 151.5699 59.9971 32.0000 1.9933 1.9942 419.1492 419.3863 0.0355 -1.0000 -1.0000 0047347 1579791648.80 151.5699 59.9971 32.0000 1.9928 1.9937 419.0604 419.2958 0.0353 -1.0000 -1.0000 0047410 1579791648.90 151.5699 59.9971 32.0000 1.9937 1.9946 419.1115 419.3465 0.0351 -1.0000 -1.0000 0047488 1579791649.00 151.5699 59.9971 32.0000 1.9922 1.9931 419.1664 419.4015 0.0353 -1.0000 -1.0000 0047550 1579791649.10 151.5670 59.9971 32.0000 1.9923 1.9932 419.2063 419.4414 0.0352 -1.0000 -1.0000 0047613 1579791649.20 151.5129 59.9971 32.0000 1.9921 1.9931 419.0351 419.2705 0.0353 -1.0000 -1.0000 0047675 1579791649.30 151.5129 59.9971 32.0000 1.9938 1.9947 418.8383 419.0742 0.0354 -1.0000 -1.0000 0047738 1579791649.40 151.5129 59.9971 32.0000 1.9929 1.9938 418.7978 419.0327 0.0352 -1.0000 -1.0000 0047816 1579791649.50 151.5129 59.9971 32.0000 1.9923 1.9932 418.8505 419.0859 0.0352 -1.0000 -1.0000 0047878 1579791649.60 151.5129 59.9971 32.0000 1.9921 1.9930 418.8901 419.1249 0.0352 -1.0000 -1.0000 0047941 1579791649.70 151.4342 59.9970 32.0000 1.9925 1.9934 418.9816 419.2163 0.0352 -1.0000 -1.0000 0048019 1579791649.80 151.4342 59.9970 32.0000 1.9913 1.9922 418.9479 419.1835 0.0353 -1.0000 -1.0000 0048081 1579791649.90 151.4342 59.9970 32.0000 1.9920 1.9929 418.9455 419.1814 0.0353 -1.0000 -1.0000 0048144 1579791650.00 151.4342 59.9970 32.0000 1.9914 1.9923 419.0343 419.2698 0.0353 -1.0000 -1.0000 0048206 1579791650.10 151.4342 59.9970 32.0000 1.9903 1.9912 419.1690 419.4049 0.0353 -1.0000 -1.0000 0048644 1579791650.20 151.4342 59.9970 32.0000 1.9911 1.9920 419.0501 419.2851 0.0352 -1.0000 -1.0000 0048706 1579791650.30 151.4342 59.9970 32.0000 1.9915 1.9924 418.8647 419.1003 0.0353 -1.0000 -1.0000 0048769 1579791650.40 151.4342 59.9970 32.0000 1.9917 1.9926 418.6274 418.8623 0.0352 -1.0000 -1.0000 0048831 1579791650.50 151.4676 59.9970 32.0000 1.9905 1.9914 418.7315 418.9663 0.0352 -1.0000 -1.0000 0048894 1579791650.60 151.4676 59.9970 32.0000 1.9897 1.9906 418.8345 419.0703 0.0354 -1.0000 -1.0000 0049144 1579791650.70 151.4676 59.9970 32.0000 1.9907 1.9916 418.9642 419.1999 0.0353 -1.0000 -1.0000 0049206 1579791650.80 151.4676 59.9970 32.0000 1.9914 1.9923 418.7029 418.9379 0.0352 -1.0000 -1.0000 0049269 1579791650.90 151.4676 59.9970 32.0000 1.9921 1.9930 418.6622 418.8970 0.0352 -1.0000 -1.0000 0049347 1579791651.00 151.4676 59.9970 32.0000 1.9922 1.9931 418.7183 418.9540 0.0353 -1.0000 -1.0000 0049410 1579791651.10 151.5738 59.9970 32.0000 1.9913 1.9922 418.8688 419.1038 0.0352 -1.0000 -1.0000 0049675 1579791651.20 151.5738 59.9970 32.0000 1.9917 1.9926 418.7356 418.9712 0.0353 -1.0000 -1.0000 0049753 1579791651.30 151.5738 59.9970 32.0000 1.9921 1.9930 418.7213 418.9563 0.0352 -1.0000 -1.0000 0049816 1579791651.40 151.5738 59.9970 32.0000 1.9921 1.9930 418.7931 419.0290 0.0353 -1.0000 -1.0000 0049894 1579791651.50 151.5738 59.9970 32.0000 1.9912 1.9922 418.9343 419.1697 0.0353 -1.0000 -1.0000 0049956 1579791651.60 151.5611 59.9970 32.0000 1.9912 1.9921 418.8168 419.0530 0.0354 -1.0000 -1.0000 0050144 1579791651.70 151.5611 59.9970 32.0000 1.9909 1.9918 418.5824 418.8178 0.0353 -1.0000 -1.0000 0050222 1579791651.80 151.5611 59.9970 32.0000 1.9913 1.9922 418.6135 418.8495 0.0354 -1.0000 -1.0000 0050269 1579791651.90 151.5611 59.9970 32.0000 1.9918 1.9928 418.6370 418.8728 0.0353 -1.0000 -1.0000 0050347 1579791652.00 151.5611 59.9970 32.0000 1.9917 1.9926 418.7759 419.0118 0.0353 -1.0000 -1.0000 0050410 1579791652.10 151.5611 59.9970 32.0000 1.9917 1.9926 418.8955 419.1313 0.0353 -1.0000 -1.0000 0050472 1579791652.20 151.4497 59.9970 32.0000 1.9911 1.9921 418.9630 419.1987 0.0353 -1.0000 -1.0000 0050644 1579791652.30 151.4497 59.9970 32.0000 1.9918 1.9927 418.6752 418.9113 0.0354 -1.0000 -1.0000 0050722 1579791652.40 151.4497 59.9970 32.0000 1.9917 1.9926 418.6020 418.8375 0.0352 -1.0000 -1.0000 0050785 1579791652.50 151.4497 59.9970 32.0000 1.9916 1.9925 418.9497 419.1848 0.0352 -1.0000 -1.0000 0050847 1579791652.60 151.4497 59.9970 32.0000 1.9912 1.9921 419.0914 419.3268 0.0353 -1.0000 -1.0000 0050925 1579791652.70 151.4588 59.9970 32.0000 1.9919 1.9928 419.0849 419.3215 0.0354 -1.0000 -1.0000 0050988 1579791652.80 151.4649 59.9970 32.0000 1.9923 1.9932 419.0209 419.2581 0.0355 -1.0000 -1.0000 0051050 1579791652.90 151.4649 59.9970 32.0000 1.9923 1.9933 418.6768 418.9137 0.0355 -1.0000 -1.0000 0051113 1579791653.00 151.4649 59.9970 32.0000 1.9916 1.9925 418.4885 418.7244 0.0353 -1.0000 -1.0000 0051191 1579791653.10 151.4649 59.9970 32.0000 1.9913 1.9922 418.4462 418.6823 0.0354 -1.0000 -1.0000 0051253 1579791653.20 151.4649 59.9970 32.0000 1.9911 1.9920 418.4438 418.6795 0.0354 -1.0000 -1.0000 0052160 1579791653.30 151.4789 59.9970 32.0000 1.9917 1.9926 418.5155 418.7524 0.0355 -1.0000 -1.0000 0052222 1579791653.40 151.4789 59.9970 32.0000 1.9921 1.9930 418.2466 418.4828 0.0354 -1.0000 -1.0000 0052300 1579791653.50 151.4789 59.9970 32.0000 1.9920 1.9930 418.2944 418.5307 0.0354 -1.0000 -1.0000 0052363 1579791653.60 151.4789 59.9970 32.0000 1.9914 1.9923 418.4458 418.6813 0.0353 -1.0000 -1.0000 0052425 1579791653.70 151.4789 59.9970 32.0000 1.9918 1.9927 418.5074 418.7436 0.0354 -1.0000 -1.0000 0052503 1579791653.80 151.5477 59.9970 32.0000 1.9929 1.9938 418.4368 418.6727 0.0354 -1.0000 -1.0000 0052566 1579791653.90 151.5594 59.9970 32.0000 1.9917 1.9926 418.1824 418.4179 0.0354 -1.0000 -1.0000 0052628 1579791654.00 151.5594 59.9970 32.0000 1.9917 1.9926 418.0873 418.3235 0.0355 -1.0000 -1.0000 0052706 1579791654.10 151.5594 59.9970 32.0000 1.9904 1.9913 418.2572 418.4937 0.0355 -1.0000 -1.0000 0052753 1579791654.20 151.5594 59.9970 32.0000 1.9913 1.9922 418.2348 418.4707 0.0353 -1.0000 -1.0000 0052831 1579791654.30 151.5594 59.9970 32.0000 1.9914 1.9923 418.1553 418.3906 0.0353 -1.0000 -1.0000 0052894 1579791654.40 151.5594 59.9970 32.0000 1.9924 1.9933 418.1138 418.3494 0.0354 -1.0000 -1.0000 0052956 1579791654.50 151.5026 59.9970 32.0000 1.9918 1.9927 418.1950 418.4308 0.0354 -1.0000 -1.0000 0053019 1579791654.60 151.5026 59.9970 32.0000 1.9909 1.9918 418.1973 418.4334 0.0355 -1.0000 -1.0000 0053097 1579791654.70 151.5026 59.9970 32.0000 1.9915 1.9924 418.1741 418.4105 0.0354 -1.0000 -1.0000 0053160 1579791654.80 151.5026 59.9970 32.0000 1.9918 1.9927 418.0507 418.2860 0.0354 -1.0000 -1.0000 0053222 1579791654.90 151.5026 59.9970 32.0000 1.9923 1.9932 418.0220 418.2586 0.0355 -1.0000 -1.0000 0053285 1579791655.00 151.4303 59.9973 32.0000 1.9928 1.9937 418.1079 418.3444 0.0355 -1.0000 -1.0000 0053347 1579791655.10 151.4291 59.9973 32.0000 1.9919 1.9929 418.1105 418.3468 0.0355 -1.0000 -1.0000 0053410 1579791655.20 151.4291 59.9973 32.0000 1.9907 1.9916 418.2519 418.4883 0.0355 -1.0000 -1.0000 0053910 1579791655.30 151.4291 59.9973 32.0000 1.9921 1.9930 418.3203 418.5568 0.0354 -1.0000 -1.0000 0053972 1579791655.40 151.4291 59.9973 32.0000 1.9922 1.9931 418.2177 418.4541 0.0355 -1.0000 -1.0000 0054050 1579791655.50 151.4204 59.9973 32.0000 1.9923 1.9932 418.1393 418.3757 0.0354 -1.0000 -1.0000 0054113 1579791655.60 151.3821 59.9973 32.0000 1.9924 1.9934 418.2126 418.4482 0.0354 -1.0000 -1.0000 0054175 1579791655.70 151.3821 59.9973 32.0000 1.9915 1.9924 418.3535 418.5898 0.0355 -1.0000 -1.0000 0054238 1579791655.80 151.3821 59.9973 32.0000 1.9912 1.9922 418.3516 418.5882 0.0354 -1.0000 -1.0000 0054441 1579791655.90 151.3821 59.9973 32.0000 1.9918 1.9927 418.2308 418.4662 0.0354 -1.0000 -1.0000 0054503 1579791656.00 151.3821 59.9973 32.0000 1.9923 1.9933 418.2784 418.5139 0.0353 -1.0000 -1.0000 0054581 1579791656.10 151.3954 59.9973 32.0000 1.9919 1.9928 418.4674 418.7034 0.0354 -1.0000 -1.0000 0054644 1579791656.20 151.4619 59.9973 32.0000 1.9913 1.9922 418.6327 418.8687 0.0354 -1.0000 -1.0000 0054706 1579791656.30 151.4619 59.9973 32.0000 1.9916 1.9925 418.6217 418.8575 0.0353 -1.0000 -1.0000 0054941 1579791656.40 151.4619 59.9973 32.0000 1.9919 1.9928 418.5346 418.7702 0.0354 -1.0000 -1.0000 0055003 1579791656.50 151.4619 59.9973 32.0000 1.9930 1.9939 418.3866 418.6230 0.0355 -1.0000 -1.0000 0055066 1579791656.60 151.4619 59.9973 32.0000 1.9927 1.9936 418.2847 418.5207 0.0354 -1.0000 -1.0000 0055128 1579791656.70 151.4719 59.9973 32.0000 1.9916 1.9926 418.3524 418.5890 0.0355 -1.0000 -1.0000 0055191 1579791656.80 151.5356 59.9973 32.0000 1.9921 1.9930 418.3183 418.5548 0.0355 -1.0000 -1.0000 0055878 1579791656.90 151.5356 59.9973 32.0000 1.9924 1.9933 418.2027 418.4389 0.0354 -1.0000 -1.0000 0055956 1579791657.00 151.5356 59.9973 32.0000 1.9925 1.9934 418.0428 418.2791 0.0355 -1.0000 -1.0000 0056019 1579791657.10 151.5356 59.9973 32.0000 1.9910 1.9920 418.1954 418.4315 0.0354 -1.0000 -1.0000 0056081 1579791657.20 151.5356 59.9973 32.0000 1.9916 1.9926 418.3151 418.5517 0.0355 -1.0000 -1.0000 0056160 1579791657.30 151.4635 59.9973 32.0000 1.9917 1.9926 418.2727 418.5093 0.0355 -1.0000 -1.0000 0056222 1579791657.40 151.4635 59.9973 32.0000 1.9922 1.9931 418.2516 418.4877 0.0353 -1.0000 -1.0000 0056285 1579791657.50 151.4635 59.9973 32.0000 1.9924 1.9934 418.0723 418.3077 0.0353 -1.0000 -1.0000 0056347 1579791657.60 151.4635 59.9973 32.0000 1.9915 1.9924 418.1414 418.3770 0.0354 -1.0000 -1.0000 0056410 1579791657.70 151.4635 59.9973 32.0000 1.9914 1.9923 418.3285 418.5642 0.0353 -1.0000 -1.0000 0056488 1579791657.80 151.4635 59.9973 32.0000 1.9909 1.9919 418.4217 418.6580 0.0354 -1.0000 -1.0000 0056675 1579791657.90 151.3986 59.9973 32.0000 1.9921 1.9930 418.2292 418.4645 0.0354 -1.0000 -1.0000 0056738 1579791658.00 151.3986 59.9973 32.0000 1.9933 1.9943 418.5093 418.7460 0.0355 -1.0000 -1.0000 0056800 1579791658.10 151.3986 59.9973 32.0000 1.9918 1.9927 418.6153 418.8507 0.0352 -1.0000 -1.0000 0056878 1579791658.20 151.3986 59.9973 32.0000 1.9918 1.9927 418.6901 418.9265 0.0353 -1.0000 -1.0000 0056941 1579791658.30 151.3986 59.9973 32.0000 1.9936 1.9945 418.4553 418.6901 0.0352 -1.0000 -1.0000 0057003 1579791658.40 151.3986 59.9973 32.0000 1.9936 1.9946 418.4232 418.6589 0.0354 -1.0000 -1.0000 0057066 1579791658.50 151.5518 59.9973 32.0000 1.9934 1.9943 418.2831 418.5189 0.0354 -1.0000 -1.0000 0057128 1579791658.60 151.5518 59.9973 32.0000 1.9922 1.9931 418.3443 418.5803 0.0354 -1.0000 -1.0000 0057206 1579791658.70 151.5518 59.9973 32.0000 1.9921 1.9930 418.4623 418.6986 0.0354 -1.0000 -1.0000 0057269 1579791658.80 151.5518 59.9973 32.0000 1.9926 1.9935 418.5437 418.7798 0.0354 -1.0000 -1.0000 0057456 1579791658.90 151.5518 59.9973 32.0000 1.9935 1.9945 418.4690 418.7053 0.0355 -1.0000 -1.0000 0057535 1579791659.00 151.5518 59.9973 32.0000 1.9929 1.9939 418.5738 418.8105 0.0355 -1.0000 -1.0000 0057597 1579791659.10 151.6491 59.9973 32.0000 1.9923 1.9932 418.6677 418.9040 0.0354 -1.0000 -1.0000 0057660 1579791659.20 151.6491 59.9973 32.0000 1.9926 1.9935 418.5972 418.8334 0.0354 -1.0000 -1.0000 0057722 1579791659.30 151.6491 59.9973 32.0000 1.9930 1.9940 418.4471 418.6837 0.0355 -1.0000 -1.0000 0057910 1579791659.40 151.6491 59.9973 32.0000 1.9931 1.9940 418.4456 418.6817 0.0354 -1.0000 -1.0000 0057988 1579791659.50 151.6491 59.9973 32.0000 1.9928 1.9937 418.5391 418.7751 0.0354 -1.0000 -1.0000 0058050 1579791659.60 151.5552 59.9973 32.0000 1.9923 1.9932 418.7493 418.9851 0.0353 -1.0000 -1.0000 0058113 1579791659.70 151.5552 59.9973 32.0000 1.9915 1.9924 418.7401 418.9762 0.0354 -1.0000 -1.0000 0058191 1579791659.80 151.5552 59.9973 32.0000 1.9925 1.9934 418.6990 418.9353 0.0354 -1.0000 -1.0000 0058253 1579791659.90 151.5552 59.9973 32.0000 1.9927 1.9936 418.5717 418.8083 0.0355 -1.0000 -1.0000 0058425 1579791660.00 151.5552 59.9973 32.0000 1.9932 1.9941 418.4543 418.6910 0.0355 -1.0000 -1.0000 0058488 1579791660.10 151.5404 59.9974 32.0000 1.9932 1.9941 418.6281 418.8643 0.0354 -1.0000 -1.0000 0058550 1579791660.20 151.4664 59.9978 32.0000 1.9920 1.9929 418.7156 418.9520 0.0355 -1.0000 -1.0000 0058613 1579791660.30 151.4664 59.9978 32.0000 1.9920 1.9930 418.7384 418.9750 0.0354 -1.0000 -1.0000 0058691 1579791660.40 151.4664 59.9978 32.0000 1.9927 1.9937 418.6257 418.8612 0.0353 -1.0000 -1.0000 0059175 1579791660.50 151.4664 59.9978 32.0000 1.9933 1.9942 418.5039 418.7398 0.0354 -1.0000 -1.0000 0059238 1579791660.60 151.4664 59.9978 32.0000 1.9926 1.9936 418.4711 418.7074 0.0355 -1.0000 -1.0000 0059316 1579791660.70 151.4664 59.9978 32.0000 1.9927 1.9937 418.5849 418.8213 0.0354 -1.0000 -1.0000 0059378 1579791660.80 151.4857 59.9978 32.0000 1.9923 1.9933 418.6565 418.8929 0.0354 -1.0000 -1.0000 0059441 1579791660.90 151.5075 59.9978 32.0000 1.9924 1.9933 418.7440 418.9803 0.0354 -1.0000 -1.0000 0059629 1579791661.00 151.5075 59.9978 32.0000 1.9928 1.9937 418.7878 419.0245 0.0355 -1.0000 -1.0000 0059691 1579791661.10 151.5075 59.9978 32.0000 1.9931 1.9940 418.5323 418.7691 0.0355 -1.0000 -1.0000 0059738 1579791661.20 151.5075 59.9978 32.0000 1.9930 1.9939 418.5727 418.8095 0.0355 -1.0000 -1.0000 0059816 1579791661.30 151.5075 59.9978 32.0000 1.9926 1.9935 418.7211 418.9577 0.0355 -1.0000 -1.0000 0059878 1579791661.40 151.5075 59.9978 32.0000 1.9924 1.9933 418.7407 418.9773 0.0354 -1.0000 -1.0000 0100175 1579791661.50 151.5911 59.9978 32.0000 1.9925 1.9935 418.6768 418.9138 0.0356 -1.0000 -1.0000 0100238 1579791661.60 151.5911 59.9978 32.0000 1.9936 1.9945 418.5817 418.8183 0.0354 -1.0000 -1.0000 0100300 1579791661.70 151.5911 59.9978 32.0000 1.9933 1.9942 418.5405 418.7762 0.0354 -1.0000 -1.0000 0100378 1579791661.80 151.5911 59.9978 32.0000 1.9933 1.9942 418.6035 418.8398 0.0354 -1.0000 -1.0000 0100456 1579791661.90 151.5911 59.9978 32.0000 1.9931 1.9940 418.6637 418.9007 0.0355 -1.0000 -1.0000 0100644 1579791662.00 151.5911 59.9978 32.0000 1.9928 1.9937 418.7115 418.9481 0.0354 -1.0000 -1.0000 0100706 1579791662.10 151.5870 59.9978 32.0000 1.9934 1.9944 418.6049 418.8415 0.0355 -1.0000 -1.0000 0100769 1579791662.20 151.5870 59.9978 32.0000 1.9937 1.9946 418.5418 418.7779 0.0354 -1.0000 -1.0000 0100831 1579791662.30 151.5870 59.9978 32.0000 1.9933 1.9942 418.6295 418.8655 0.0354 -1.0000 -1.0000 0100910 1579791662.40 151.5870 59.9978 32.0000 1.9927 1.9936 418.7330 418.9691 0.0353 -1.0000 -1.0000 0100972 1579791662.50 151.5870 59.9978 32.0000 1.9925 1.9935 418.7086 418.9443 0.0353 -1.0000 -1.0000 0101035 1579791662.60 151.5764 59.9978 32.0000 1.9935 1.9944 418.6025 418.8380 0.0354 -1.0000 -1.0000 0101113 1579791662.70 151.5763 59.9978 32.0000 1.9931 1.9940 418.6574 418.8941 0.0355 -1.0000 -1.0000 0101175 1579791662.80 151.5763 59.9978 32.0000 1.9924 1.9934 418.7038 418.9405 0.0355 -1.0000 -1.0000 0101238 1579791662.90 151.5763 59.9978 32.0000 1.9919 1.9928 418.9672 419.2046 0.0356 -1.0000 -1.0000 0101300 1579791663.00 151.5763 59.9978 32.0000 1.9917 1.9926 418.9511 419.1880 0.0354 -1.0000 -1.0000 0101363 1579791663.10 151.5419 59.9978 32.0000 1.9926 1.9936 418.8001 419.0367 0.0355 -1.0000 -1.0000 0101425 1579791663.20 151.5220 59.9978 32.0000 1.9931 1.9940 418.7320 418.9686 0.0354 -1.0000 -1.0000 0101628 1579791663.30 151.5220 59.9978 32.0000 1.9927 1.9936 418.7657 419.0021 0.0354 -1.0000 -1.0000 0101691 1579791663.40 151.5220 59.9978 32.0000 1.9920 1.9929 418.8093 419.0467 0.0356 -1.0000 -1.0000 0101753 1579791663.50 151.5220 59.9978 32.0000 1.9931 1.9940 418.9361 419.1737 0.0357 -1.0000 -1.0000 0101925 1579791663.60 151.5220 59.9978 32.0000 1.9933 1.9942 418.7423 418.9804 0.0356 -1.0000 -1.0000 0101988 1579791663.70 151.4606 59.9978 32.0000 1.9929 1.9938 418.8057 419.0421 0.0354 -1.0000 -1.0000 0102066 1579791663.80 151.4606 59.9978 32.0000 1.9929 1.9938 418.9660 419.2026 0.0355 -1.0000 -1.0000 0102128 1579791663.90 151.4606 59.9978 32.0000 1.9922 1.9931 418.9811 419.2191 0.0357 -1.0000 -1.0000 0102191 1579791664.00 151.4606 59.9978 32.0000 1.9929 1.9938 418.7199 418.9573 0.0356 -1.0000 -1.0000 0102738 1579791664.10 151.4606 59.9978 32.0000 1.9937 1.9946 418.6834 418.9213 0.0356 -1.0000 -1.0000 0102800 1579791664.20 151.4957 59.9978 32.0000 1.9932 1.9941 418.7462 418.9835 0.0355 -1.0000 -1.0000 0102863 1579791664.30 151.4976 59.9978 32.0000 1.9931 1.9941 418.8607 419.0972 0.0355 -1.0000 -1.0000 0102941 1579791664.40 151.4976 59.9978 32.0000 1.9928 1.9937 418.9264 419.1639 0.0355 -1.0000 -1.0000 0103003 1579791664.50 151.4976 59.9978 32.0000 1.9928 1.9937 418.9750 419.2124 0.0356 -1.0000 -1.0000 0103175 1579791664.60 151.4976 59.9978 32.0000 1.9934 1.9943 418.7256 418.9626 0.0355 -1.0000 -1.0000 0103253 1579791664.70 151.5149 59.9978 32.0000 1.9934 1.9943 418.7420 418.9791 0.0356 -1.0000 -1.0000 0103316 1579791664.80 151.6182 59.9976 32.0000 1.9928 1.9937 418.8343 419.0722 0.0357 -1.0000 -1.0000 0103378 1579791664.90 151.6182 59.9976 32.0000 1.9930 1.9940 418.8233 419.0612 0.0356 -1.0000 -1.0000 0103441 1579791665.00 151.6182 59.9976 32.0000 1.9935 1.9945 418.7399 418.9777 0.0357 -1.0000 -1.0000 0103675 1579791665.10 151.6182 59.9976 32.0000 1.9941 1.9950 418.7478 418.9863 0.0357 -1.0000 -1.0000 0103738 1579791665.20 151.6182 59.9976 32.0000 1.9932 1.9941 418.6073 418.8436 0.0355 -1.0000 -1.0000 0103816 1579791665.30 151.5424 59.9976 32.0000 1.9919 1.9928 418.6718 418.9096 0.0357 -1.0000 -1.0000 0103878 1579791665.40 151.5424 59.9976 32.0000 1.9923 1.9933 418.5918 418.8298 0.0357 -1.0000 -1.0000 0103956 1579791665.50 151.5424 59.9976 32.0000 1.9915 1.9924 418.4683 418.7075 0.0358 -1.0000 -1.0000 0104175 1579791665.60 151.5424 59.9976 32.0000 1.9930 1.9939 418.3728 418.6100 0.0355 -1.0000 -1.0000 0104238 1579791665.70 151.5424 59.9976 32.0000 1.9931 1.9940 418.5433 418.7812 0.0358 -1.0000 -1.0000 0104316 1579791665.80 151.5424 59.9976 32.0000 1.9924 1.9934 418.6886 418.9255 0.0355 -1.0000 -1.0000 0104378 1579791665.90 151.5424 59.9976 32.0000 1.9928 1.9938 418.7532 418.9908 0.0357 -1.0000 -1.0000 0104441 1579791666.00 151.4805 59.9976 32.0000 1.9931 1.9940 418.7029 418.9416 0.0358 -1.0000 -1.0000 0104675 1579791666.10 151.4805 59.9976 32.0000 1.9934 1.9943 418.6141 418.8520 0.0356 -1.0000 -1.0000 0104738 1579791666.20 151.4805 59.9976 32.0000 1.9927 1.9936 418.6672 418.9051 0.0357 -1.0000 -1.0000 0104800 1579791666.30 151.4805 59.9976 32.0000 1.9924 1.9934 418.7094 418.9476 0.0356 -1.0000 -1.0000 0104878 1579791666.40 151.4805 59.9976 32.0000 1.9927 1.9936 418.7896 419.0267 0.0356 -1.0000 -1.0000 0104941 1579791666.50 151.4805 59.9976 32.0000 1.9932 1.9941 418.7083 418.9465 0.0357 -1.0000 -1.0000 0105175 1579791666.60 151.5328 59.9976 32.0000 1.9942 1.9951 418.5606 418.7986 0.0357 -1.0000 -1.0000 0105238 1579791666.70 151.5385 59.9976 32.0000 1.9944 1.9953 418.5225 418.7604 0.0357 -1.0000 -1.0000 0105316 1579791666.80 151.5385 59.9976 32.0000 1.9935 1.9944 418.5874 418.8257 0.0358 -1.0000 -1.0000 0105378 1579791666.90 151.5385 59.9976 32.0000 1.9936 1.9946 418.6479 418.8859 0.0356 -1.0000 -1.0000 0105441 1579791667.00 151.5385 59.9976 32.0000 1.9939 1.9948 418.5754 418.8137 0.0357 -1.0000 -1.0000 0106394 1579791667.10 151.5385 59.9976 32.0000 1.9934 1.9944 418.6381 418.8763 0.0357 -1.0000 -1.0000 0106456 1579791667.20 151.5245 59.9976 32.0000 1.9935 1.9944 418.7905 419.0289 0.0357 -1.0000 -1.0000 0106535 1579791667.30 151.5245 59.9976 32.0000 1.9927 1.9937 418.8411 419.0792 0.0357 -1.0000 -1.0000 0106597 1579791667.40 151.5245 59.9976 32.0000 1.9933 1.9943 418.7111 418.9489 0.0356 -1.0000 -1.0000 0106675 1579791667.50 151.5245 59.9976 32.0000 1.9929 1.9938 418.6637 418.9016 0.0357 -1.0000 -1.0000 0106738 1579791667.60 151.5245 59.9976 32.0000 1.9937 1.9947 418.4887 418.7282 0.0359 -1.0000 -1.0000 0106800 1579791667.70 151.5407 59.9976 32.0000 1.9940 1.9950 418.6157 418.8542 0.0357 -1.0000 -1.0000 0106878 1579791667.80 151.5424 59.9976 32.0000 1.9925 1.9934 418.6786 418.9179 0.0359 -1.0000 -1.0000 0106941 1579791667.90 151.5424 59.9976 32.0000 1.9932 1.9941 418.7374 418.9754 0.0357 -1.0000 -1.0000 0107003 1579791668.00 151.5424 59.9976 32.0000 1.9929 1.9939 418.4486 418.6866 0.0357 -1.0000 -1.0000 0107066 1579791668.10 151.5424 59.9976 32.0000 1.9932 1.9941 418.4624 418.7003 0.0357 -1.0000 -1.0000 0107128 1579791668.20 151.5392 59.9976 32.0000 1.9923 1.9932 418.5654 418.8046 0.0358 -1.0000 -1.0000 0107191 1579791668.30 151.4047 59.9976 32.0000 1.9918 1.9927 418.6283 418.8668 0.0357 -1.0000 -1.0000 0107269 1579791668.40 151.4047 59.9976 32.0000 1.9931 1.9940 418.6184 418.8564 0.0357 -1.0000 -1.0000 0107331 1579791668.50 151.4047 59.9976 32.0000 1.9933 1.9943 418.4649 418.7033 0.0357 -1.0000 -1.0000 0107394 1579791668.60 151.4047 59.9976 32.0000 1.9935 1.9944 418.3889 418.6272 0.0358 -1.0000 -1.0000 0107472 1579791668.70 151.4047 59.9976 32.0000 1.9925 1.9934 418.5547 418.7936 0.0358 -1.0000 -1.0000 0107535 1579791668.80 151.4730 59.9976 32.0000 1.9924 1.9934 418.7004 418.9392 0.0358 -1.0000 -1.0000 0107597 1579791668.90 151.4730 59.9976 32.0000 1.9921 1.9931 418.6893 418.9278 0.0357 -1.0000 -1.0000 0107660 1579791669.00 151.4730 59.9976 32.0000 1.9925 1.9934 418.6588 418.8969 0.0357 -1.0000 -1.0000 0107722 1579791669.10 151.4730 59.9976 32.0000 1.9927 1.9937 418.4832 418.7214 0.0357 -1.0000 -1.0000 0107785 1579791669.20 151.4730 59.9976 32.0000 1.9923 1.9932 418.5823 418.8211 0.0359 -1.0000 -1.0000 0107863 1579791669.30 151.4730 59.9976 32.0000 1.9920 1.9930 418.6956 418.9351 0.0359 -1.0000 -1.0000 0107925 1579791669.40 151.5287 59.9976 32.0000 1.9926 1.9935 418.5493 418.7876 0.0357 -1.0000 -1.0000 0108003 1579791669.50 151.5797 59.9976 32.0000 1.9923 1.9933 418.5923 418.8301 0.0356 -1.0000 -1.0000 0108066 1579791669.60 151.5797 59.9976 32.0000 1.9925 1.9934 418.5827 418.8213 0.0358 -1.0000 -1.0000 0108300 1579791669.70 151.5797 59.9976 32.0000 1.9929 1.9938 418.5952 418.8333 0.0358 -1.0000 -1.0000 0108378 1579791669.80 151.5797 59.9976 32.0000 1.9919 1.9928 418.6648 418.9035 0.0357 -1.0000 -1.0000 0108441 1579791669.90 151.5797 59.9976 32.0000 1.9918 1.9927 418.6251 418.8647 0.0359 -1.0000 -1.0000 0108503 1579791670.00 151.5500 59.9979 32.0000 1.9926 1.9935 418.5223 418.7614 0.0358 -1.0000 -1.0000 0108581 1579791670.10 151.5500 59.9979 32.0000 1.9920 1.9929 418.5909 418.8300 0.0359 -1.0000 -1.0000 0108738 1579791670.20 151.5500 59.9979 32.0000 1.9917 1.9926 418.7320 418.9706 0.0357 -1.0000 -1.0000 0108800 1579791670.30 151.5500 59.9979 32.0000 1.9924 1.9933 418.8658 419.1054 0.0359 -1.0000 -1.0000 0108863 1579791670.40 151.5500 59.9979 32.0000 1.9923 1.9933 418.5383 418.7779 0.0359 -1.0000 -1.0000 0108925 1579791670.50 151.5500 59.9979 32.0000 1.9927 1.9936 418.6058 418.8449 0.0359 -1.0000 -1.0000 0108988 1579791670.60 151.5374 59.9979 32.0000 1.9918 1.9928 418.8341 419.0732 0.0359 -1.0000 -1.0000 0109191 1579791670.70 151.4617 59.9979 32.0000 1.9915 1.9924 418.8672 419.1069 0.0359 -1.0000 -1.0000 0109253 1579791670.80 151.4617 59.9979 32.0000 1.9926 1.9936 418.7591 418.9974 0.0357 -1.0000 -1.0000 0109316 1579791670.90 151.4617 59.9979 32.0000 1.9936 1.9945 418.5536 418.7922 0.0358 -1.0000 -1.0000 0109394 1579791671.00 151.4617 59.9979 32.0000 1.9927 1.9936 418.5401 418.7791 0.0358 -1.0000 -1.0000 0109456 1579791671.10 151.4617 59.9979 32.0000 1.9922 1.9931 418.6864 418.9255 0.0359 -1.0000 -1.0000 0109691 1579791671.20 151.5008 59.9979 32.0000 1.9919 1.9928 418.7341 418.9735 0.0358 -1.0000 -1.0000 0109753 1579791671.30 151.5008 59.9979 32.0000 1.9922 1.9931 418.5891 418.8282 0.0359 -1.0000 -1.0000 0109816 1579791671.40 151.5008 59.9979 32.0000 1.9926 1.9935 418.5371 418.7759 0.0358 -1.0000 -1.0000 0109894 1579791671.50 151.5008 59.9979 32.0000 1.9924 1.9934 418.8167 419.0563 0.0359 -1.0000 -1.0000 0109956 1579791671.60 151.5008 59.9979 32.0000 1.9916 1.9925 418.7854 419.0238 0.0357 -1.0000 -1.0000 0110019 1579791671.70 151.5225 59.9979 32.0000 1.9919 1.9928 418.7371 418.9756 0.0358 -1.0000 -1.0000 0110691 1579791671.80 151.5821 59.9979 32.0000 1.9923 1.9932 418.6146 418.8530 0.0358 -1.0000 -1.0000 0110738 1579791671.90 151.5821 59.9979 32.0000 1.9921 1.9931 418.5994 418.8383 0.0358 -1.0000 -1.0000 0110800 1579791672.00 151.5821 59.9979 32.0000 1.9917 1.9926 418.7340 418.9733 0.0358 -1.0000 -1.0000 0110878 1579791672.10 151.5821 59.9979 32.0000 1.9912 1.9921 418.8249 419.0627 0.0357 -1.0000 -1.0000 0110941 1579791672.20 151.5821 59.9979 32.0000 1.9913 1.9922 418.8470 419.0859 0.0358 -1.0000 -1.0000 0111003 1579791672.30 151.5031 59.9979 32.0000 1.9921 1.9930 418.7719 419.0121 0.0359 -1.0000 -1.0000 0111081 1579791672.40 151.5031 59.9979 32.0000 1.9923 1.9932 418.6740 418.9129 0.0358 -1.0000 -1.0000 0111144 1579791672.50 151.5031 59.9979 32.0000 1.9919 1.9928 418.7253 418.9643 0.0358 -1.0000 -1.0000 0111206 1579791672.60 151.5031 59.9979 32.0000 1.9915 1.9924 418.8792 419.1185 0.0358 -1.0000 -1.0000 0111269 1579791672.70 151.5031 59.9979 32.0000 1.9926 1.9936 418.7007 418.9394 0.0358 -1.0000 -1.0000 0111566 1579791672.80 151.5010 59.9979 32.0000 1.9936 1.9945 418.5511 418.7898 0.0358 -1.0000 -1.0000 0111629 1579791672.90 151.4858 59.9979 32.0000 1.9926 1.9935 418.5669 418.8059 0.0358 -1.0000 -1.0000 0111706 1579791673.00 151.4858 59.9979 32.0000 1.9923 1.9932 418.8708 419.1098 0.0359 -1.0000 -1.0000 0111769 1579791673.10 151.4858 59.9979 32.0000 1.9928 1.9937 418.7846 419.0233 0.0357 -1.0000 -1.0000 0111832 1579791673.20 151.4858 59.9979 32.0000 1.9934 1.9943 418.5659 418.8044 0.0357 -1.0000 -1.0000 0111894 1579791673.30 151.4858 59.9979 32.0000 1.9933 1.9942 418.5840 418.8216 0.0356 -1.0000 -1.0000 0111956 1579791673.40 151.5377 59.9979 32.0000 1.9920 1.9930 418.6007 418.8396 0.0359 -1.0000 -1.0000 0112035 1579791673.50 151.5377 59.9979 32.0000 1.9921 1.9931 418.8001 419.0392 0.0358 -1.0000 -1.0000 0112097 1579791673.60 151.5377 59.9979 32.0000 1.9928 1.9937 418.6859 418.9249 0.0358 -1.0000 -1.0000 0112160 1579791673.70 151.5377 59.9979 32.0000 1.9931 1.9940 418.6239 418.8628 0.0358 -1.0000 -1.0000 0112238 1579791673.80 151.5377 59.9979 32.0000 1.9925 1.9934 418.4866 418.7256 0.0358 -1.0000 -1.0000 0112300 1579791673.90 151.5488 59.9979 32.0000 1.9922 1.9931 418.8405 419.0789 0.0358 -1.0000 -1.0000 0112363 1579791674.00 151.5771 59.9979 32.0000 1.9923 1.9932 418.8692 419.1079 0.0357 -1.0000 -1.0000 0112441 1579791674.10 151.5771 59.9979 32.0000 1.9929 1.9938 418.8319 419.0704 0.0358 -1.0000 -1.0000 0112503 1579791674.20 151.5771 59.9979 32.0000 1.9930 1.9939 418.7509 418.9897 0.0357 -1.0000 -1.0000 0112566 1579791674.30 151.5771 59.9979 32.0000 1.9921 1.9931 418.8767 419.1150 0.0357 -1.0000 -1.0000 0112925 1579791674.40 151.5771 59.9979 32.0000 1.9919 1.9929 419.0447 419.2846 0.0359 -1.0000 -1.0000 0112988 1579791674.50 151.4492 59.9979 32.0000 1.9923 1.9933 419.0345 419.2731 0.0357 -1.0000 -1.0000 0113050 1579791674.60 151.4492 59.9979 32.0000 1.9916 1.9925 418.9350 419.1736 0.0358 -1.0000 -1.0000 0113128 1579791674.70 151.4492 59.9979 32.0000 1.9918 1.9928 418.7481 418.9867 0.0358 -1.0000 -1.0000 0113191 1579791674.80 151.4492 59.9979 32.0000 1.9927 1.9936 418.7061 418.9459 0.0359 -1.0000 -1.0000 0113410 1579791674.90 151.4492 59.9979 32.0000 1.9919 1.9928 418.8259 419.0636 0.0356 -1.0000 -1.0000 0113488 1579791675.00 151.4476 59.9979 32.0000 1.9922 1.9931 418.9897 419.2292 0.0358 -1.0000 -1.0000 0113550 1579791675.10 151.4185 59.9973 32.0000 1.9926 1.9935 418.9113 419.1499 0.0357 -1.0000 -1.0000 0113613 1579791675.20 151.4185 59.9973 32.0000 1.9923 1.9932 418.7391 418.9779 0.0358 -1.0000 -1.0000 0113675 1579791675.30 151.4185 59.9973 32.0000 1.9924 1.9933 418.7693 419.0077 0.0358 -1.0000 -1.0000 0113957 1579791675.40 151.4185 59.9973 32.0000 1.9922 1.9932 418.9656 419.2052 0.0359 -1.0000 -1.0000 0114035 1579791675.50 151.4185 59.9973 32.0000 1.9925 1.9934 419.0617 419.3012 0.0358 -1.0000 -1.0000 0114097 1579791675.60 151.4266 59.9973 32.0000 1.9925 1.9934 418.9920 419.2303 0.0357 -1.0000 -1.0000 0114160 1579791675.70 151.4604 59.9973 32.0000 1.9930 1.9939 418.8449 419.0827 0.0356 -1.0000 -1.0000 0114222 1579791675.80 151.4604 59.9973 32.0000 1.9929 1.9938 418.9283 419.1661 0.0357 -1.0000 -1.0000 0114456 1579791675.90 151.4604 59.9973 32.0000 1.9917 1.9927 419.1386 419.3768 0.0357 -1.0000 -1.0000 0114519 1579791676.00 151.4604 59.9973 32.0000 1.9915 1.9924 419.2122 419.4508 0.0357 -1.0000 -1.0000 0114597 1579791676.10 151.4604 59.9973 32.0000 1.9929 1.9938 419.0347 419.2731 0.0357 -1.0000 -1.0000 0114660 1579791676.20 151.5509 59.9973 32.0000 1.9928 1.9938 418.9123 419.1513 0.0358 -1.0000 -1.0000 0114722 1579791676.30 151.5509 59.9973 32.0000 1.9924 1.9933 418.9599 419.1991 0.0358 -1.0000 -1.0000 0114910 1579791676.40 151.5509 59.9973 32.0000 1.9919 1.9928 419.0553 419.2937 0.0357 -1.0000 -1.0000 0114972 1579791676.50 151.5509 59.9973 32.0000 1.9921 1.9930 418.9692 419.2076 0.0357 -1.0000 -1.0000 0115035 1579791676.60 151.5509 59.9973 32.0000 1.9924 1.9933 418.8816 419.1195 0.0356 -1.0000 -1.0000 0115113 1579791676.70 151.5509 59.9973 32.0000 1.9926 1.9935 418.8450 419.0835 0.0358 -1.0000 -1.0000 0115175 1579791676.80 151.4936 59.9973 32.0000 1.9921 1.9931 418.7096 418.9477 0.0357 -1.0000 -1.0000 0115644 1579791676.90 151.4703 59.9973 32.0000 1.9912 1.9921 418.8800 419.1184 0.0357 -1.0000 -1.0000 0115722 1579791677.00 151.4703 59.9973 32.0000 1.9925 1.9935 418.8760 419.1141 0.0356 -1.0000 -1.0000 0115785 1579791677.10 151.4703 59.9973 32.0000 1.9929 1.9938 418.7938 419.0333 0.0358 -1.0000 -1.0000 0115847 1579791677.20 151.4703 59.9973 32.0000 1.9921 1.9931 418.7705 419.0081 0.0357 -1.0000 -1.0000 0115925 1579791677.30 151.4703 59.9973 32.0000 1.9911 1.9920 418.8705 419.1085 0.0356 -1.0000 -1.0000 0115988 1579791677.40 151.4542 59.9973 32.0000 1.9914 1.9923 418.8147 419.0521 0.0356 -1.0000 -1.0000 0116050 1579791677.50 151.4542 59.9973 32.0000 1.9925 1.9934 418.7525 418.9912 0.0358 -1.0000 -1.0000 0116128 1579791677.60 151.4542 59.9973 32.0000 1.9930 1.9940 418.5763 418.8141 0.0356 -1.0000 -1.0000 0116175 1579791677.70 151.4542 59.9973 32.0000 1.9929 1.9938 418.4973 418.7344 0.0356 -1.0000 -1.0000 0116253 1579791677.80 151.4542 59.9973 32.0000 1.9921 1.9930 418.6998 418.9375 0.0357 -1.0000 -1.0000 0116316 1579791677.90 151.4883 59.9973 32.0000 1.9918 1.9927 418.7463 418.9835 0.0356 -1.0000 -1.0000 0116628 1579791678.00 151.4883 59.9973 32.0000 1.9907 1.9916 418.6548 418.8927 0.0356 -1.0000 -1.0000 0116706 1579791678.10 151.4883 59.9973 32.0000 1.9926 1.9936 418.5482 418.7852 0.0355 -1.0000 -1.0000 0116769 1579791678.20 151.4883 59.9973 32.0000 1.9915 1.9924 418.6612 418.8997 0.0358 -1.0000 -1.0000 0116831 1579791678.30 151.4883 59.9973 32.0000 1.9912 1.9921 418.8125 419.0499 0.0356 -1.0000 -1.0000 0116910 1579791678.40 151.5225 59.9973 32.0000 1.9927 1.9936 418.7693 419.0076 0.0357 -1.0000 -1.0000 0116972 1579791678.50 151.5653 59.9973 32.0000 1.9928 1.9938 418.6418 418.8801 0.0358 -1.0000 -1.0000 0117035 1579791678.60 151.5653 59.9973 32.0000 1.9923 1.9933 418.4768 418.7144 0.0356 -1.0000 -1.0000 0117113 1579791678.70 151.5653 59.9973 32.0000 1.9921 1.9930 418.5552 418.7919 0.0355 -1.0000 -1.0000 0117175 1579791678.80 151.5653 59.9973 32.0000 1.9919 1.9928 418.7348 418.9713 0.0354 -1.0000 -1.0000 0117238 1579791678.90 151.5653 59.9973 32.0000 1.9915 1.9925 418.8627 419.1010 0.0356 -1.0000 -1.0000 0117472 1579791679.00 151.4990 59.9973 32.0000 1.9929 1.9938 418.8332 419.0707 0.0356 -1.0000 -1.0000 0117535 1579791679.10 151.4990 59.9973 32.0000 1.9926 1.9936 418.7117 418.9498 0.0356 -1.0000 -1.0000 0117597 1579791679.20 151.4990 59.9973 32.0000 1.9919 1.9928 418.8694 419.1059 0.0354 -1.0000 -1.0000 0117675 1579791679.30 151.4990 59.9973 32.0000 1.9920 1.9929 418.8385 419.0752 0.0355 -1.0000 -1.0000 0117738 1579791679.40 151.4990 59.9973 32.0000 1.9921 1.9930 418.8803 419.1183 0.0357 -1.0000 -1.0000 0117972 1579791679.50 151.4938 59.9973 32.0000 1.9924 1.9933 418.6867 418.9237 0.0354 -1.0000 -1.0000 0118035 1579791679.60 151.4315 59.9973 32.0000 1.9924 1.9933 418.5684 418.8042 0.0354 -1.0000 -1.0000 0118097 1579791679.70 151.4315 59.9973 32.0000 1.9918 1.9928 418.3999 418.6355 0.0354 -1.0000 -1.0000 0118207 1579791679.80 151.4315 59.9973 32.0000 1.9907 1.9916 418.3050 418.5419 0.0355 -1.0000 -1.0000 0118269 1579791679.90 151.4315 59.9973 32.0000 1.9902 1.9911 418.2838 418.5200 0.0354 -1.0000 -1.0000 0118441 1579791680.00 151.4315 59.9973 32.0000 1.9915 1.9924 418.0362 418.2723 0.0354 -1.0000 -1.0000 0118535 1579791680.10 151.4519 59.9979 32.0000 1.9915 1.9924 417.9828 418.2189 0.0354 -1.0000 -1.0000 0118597 1579791680.20 151.4519 59.9979 32.0000 1.9913 1.9923 417.9106 418.1465 0.0354 -1.0000 -1.0000 0118660 1579791680.30 151.4519 59.9979 32.0000 1.9914 1.9923 418.2406 418.4766 0.0354 -1.0000 -1.0000 0118738 1579791680.40 151.4519 59.9979 32.0000 1.9905 1.9915 418.2303 418.4666 0.0355 -1.0000 -1.0000 0118956 1579791680.50 151.4519 59.9979 32.0000 1.9910 1.9919 418.2107 418.4470 0.0355 -1.0000 -1.0000 0119019 1579791680.60 151.4519 59.9979 32.0000 1.9921 1.9930 418.1257 418.3617 0.0354 -1.0000 -1.0000 0119097 1579791680.70 151.4604 59.9979 32.0000 1.9921 1.9930 418.0403 418.2762 0.0354 -1.0000 -1.0000 0119160 1579791680.80 151.5238 59.9979 32.0000 1.9924 1.9933 418.0633 418.3000 0.0355 -1.0000 -1.0000 0119222 1579791680.90 151.5238 59.9979 32.0000 1.9911 1.9920 418.1382 418.3740 0.0354 -1.0000 -1.0000 0119300 1579791681.00 151.5238 59.9979 32.0000 1.9902 1.9911 418.2421 418.4775 0.0353 -1.0000 -1.0000 0119472 1579791681.10 151.5238 59.9979 32.0000 1.9903 1.9912 418.2353 418.4722 0.0355 -1.0000 -1.0000 0119535 1579791681.20 151.5238 59.9979 32.0000 1.9919 1.9929 418.1973 418.4331 0.0354 -1.0000 -1.0000 0119613 1579791681.30 151.5198 59.9979 32.0000 1.9917 1.9926 418.1049 418.3409 0.0354 -1.0000 -1.0000 0119675 1579791681.40 151.5186 59.9979 32.0000 1.9917 1.9926 418.1805 418.4165 0.0354 -1.0000 -1.0000 0119753 1579791681.50 151.5186 59.9979 32.0000 1.9911 1.9921 418.2925 418.5278 0.0353 -1.0000 -1.0000 0119972 1579791681.60 151.5186 59.9979 32.0000 1.9913 1.9923 418.3443 418.5798 0.0353 -1.0000 -1.0000 0120035 1579791681.70 151.5186 59.9979 32.0000 1.9919 1.9928 418.1389 418.3748 0.0354 -1.0000 -1.0000 0120113 1579791681.80 151.5186 59.9979 32.0000 1.9917 1.9926 418.2141 418.4497 0.0355 -1.0000 -1.0000 0120175 1579791681.90 151.4590 59.9979 32.0000 1.9915 1.9924 418.3776 418.6143 0.0354 -1.0000 -1.0000 0120238 1579791682.00 151.4590 59.9979 32.0000 1.9911 1.9920 418.5085 418.7453 0.0354 -1.0000 -1.0000 0120691 1579791682.10 151.4590 59.9979 32.0000 1.9922 1.9931 418.4073 418.6421 0.0353 -1.0000 -1.0000 0120738 1579791682.20 151.4590 59.9979 32.0000 1.9922 1.9931 418.2279 418.4638 0.0354 -1.0000 -1.0000 0120816 1579791682.30 151.4590 59.9979 32.0000 1.9924 1.9934 418.0817 418.3174 0.0354 -1.0000 -1.0000 0120878 1579791682.40 151.5334 59.9979 32.0000 1.9927 1.9937 418.2158 418.4521 0.0354 -1.0000 -1.0000 0120941 1579791682.50 151.5598 59.9979 32.0000 1.9920 1.9929 418.3232 418.5586 0.0353 -1.0000 -1.0000 0121222 1579791682.60 151.5598 59.9979 32.0000 1.9919 1.9928 418.1714 418.4075 0.0354 -1.0000 -1.0000 0121300 1579791682.70 151.5598 59.9979 32.0000 1.9932 1.9941 418.1267 418.3623 0.0354 -1.0000 -1.0000 0121363 1579791682.80 151.5598 59.9979 32.0000 1.9922 1.9932 418.2601 418.4954 0.0353 -1.0000 -1.0000 0121425 1579791682.90 151.5598 59.9979 32.0000 1.9917 1.9927 418.2724 418.5090 0.0355 -1.0000 -1.0000 0121503 1579791683.00 151.5432 59.9979 32.0000 1.9920 1.9929 418.2582 418.4939 0.0353 -1.0000 -1.0000 0121566 1579791683.10 151.5432 59.9979 32.0000 1.9928 1.9937 418.1937 418.4298 0.0355 -1.0000 -1.0000 0121691 1579791683.20 151.5432 59.9979 32.0000 1.9923 1.9932 418.2521 418.4885 0.0355 -1.0000 -1.0000 0121769 1579791683.30 151.5432 59.9979 32.0000 1.9921 1.9930 418.3097 418.5457 0.0354 -1.0000 -1.0000 0121832 1579791683.40 151.5432 59.9979 32.0000 1.9920 1.9929 418.4927 418.7289 0.0355 -1.0000 -1.0000 0121894 1579791683.50 151.5306 59.9979 32.0000 1.9923 1.9932 418.4187 418.6549 0.0354 -1.0000 -1.0000 0121957 1579791683.60 151.5299 59.9979 32.0000 1.9932 1.9941 418.2824 418.5169 0.0352 -1.0000 -1.0000 0122238 1579791683.70 151.5299 59.9979 32.0000 1.9911 1.9920 418.3887 418.6238 0.0353 -1.0000 -1.0000 0122300 1579791683.80 151.5299 59.9979 32.0000 1.9918 1.9928 418.4919 418.7272 0.0352 -1.0000 -1.0000 0122363 1579791683.90 151.5299 59.9979 32.0000 1.9919 1.9928 418.5178 418.7519 0.0352 -1.0000 -1.0000 0122425 1579791684.00 151.5299 59.9979 32.0000 1.9928 1.9937 418.4253 418.6614 0.0355 -1.0000 -1.0000 0122503 1579791684.10 151.4933 59.9979 32.0000 1.9928 1.9937 418.2063 418.4414 0.0352 -1.0000 -1.0000 0122722 1579791684.20 151.4933 59.9979 32.0000 1.9917 1.9927 418.2885 418.5242 0.0354 -1.0000 -1.0000 0122769 1579791684.30 151.4933 59.9979 32.0000 1.9910 1.9919 418.3804 418.6156 0.0352 -1.0000 -1.0000 0122847 1579791684.40 151.4933 59.9979 32.0000 1.9920 1.9929 418.4035 418.6393 0.0354 -1.0000 -1.0000 0122910 1579791684.50 151.4933 59.9979 32.0000 1.9926 1.9935 418.3529 418.5884 0.0353 -1.0000 -1.0000 0122972 1579791684.60 151.4489 59.9979 32.0000 1.9922 1.9931 418.2618 418.4975 0.0354 -1.0000 -1.0000 0123410 1579791684.70 151.4311 59.9979 32.0000 1.9923 1.9932 418.2731 418.5080 0.0353 -1.0000 -1.0000 0123472 1579791684.80 151.4311 59.9979 32.0000 1.9917 1.9926 418.4629 418.6987 0.0353 -1.0000 -1.0000 0123535 1579791684.90 151.4311 59.9979 32.0000 1.9921 1.9930 418.4298 418.6658 0.0354 -1.0000 -1.0000 0123613 1579791685.00 151.4311 59.9979 32.0000 1.9927 1.9937 418.4645 418.6995 0.0353 -1.0000 -1.0000 0123675 1579791685.10 151.4311 59.9979 32.0000 1.9927 1.9936 418.3197 418.5550 0.0353 -1.0000 -1.0000 0123910 1579791685.20 151.5826 59.9979 32.0000 1.9931 1.9940 418.3593 418.5945 0.0353 -1.0000 -1.0000 0123972 1579791685.30 151.5826 59.9979 32.0000 1.9922 1.9931 418.5070 418.7430 0.0354 -1.0000 -1.0000 0124035 1579791685.40 151.5826 59.9979 32.0000 1.9924 1.9933 418.5441 418.7795 0.0352 -1.0000 -1.0000 0124113 1579791685.50 151.5826 59.9979 32.0000 1.9936 1.9945 418.4207 418.6556 0.0352 -1.0000 -1.0000 0124175 1579791685.60 151.5826 59.9979 32.0000 1.9929 1.9938 418.4162 418.6513 0.0353 -1.0000 -1.0000 0124238 1579791685.70 151.5809 59.9979 32.0000 1.9924 1.9933 418.4462 418.6823 0.0354 -1.0000 -1.0000 0124316 1579791685.80 151.5790 59.9979 32.0000 1.9921 1.9931 418.6763 418.9118 0.0353 -1.0000 -1.0000 0124378 1579791685.90 151.5790 59.9979 32.0000 1.9924 1.9933 418.4871 418.7215 0.0351 -1.0000 -1.0000 0124441 1579791686.00 151.5790 59.9979 32.0000 1.9923 1.9932 418.4026 418.6371 0.0352 -1.0000 -1.0000 0124519 1579791686.10 151.5790 59.9979 32.0000 1.9920 1.9929 418.4579 418.6930 0.0353 -1.0000 -1.0000 0124691 1579791686.20 151.5790 59.9979 32.0000 1.9913 1.9923 418.4888 418.7232 0.0352 -1.0000 -1.0000 0124753 1579791686.30 151.5156 59.9979 32.0000 1.9920 1.9929 418.2817 418.5165 0.0352 -1.0000 -1.0000 0124816 1579791686.40 151.5156 59.9979 32.0000 1.9923 1.9932 418.2374 418.4727 0.0354 -1.0000 -1.0000 0124878 1579791686.50 151.5156 59.9979 32.0000 1.9923 1.9932 418.1244 418.3591 0.0352 -1.0000 -1.0000 0124941 1579791686.60 151.5156 59.9979 32.0000 1.9924 1.9933 418.2994 418.5338 0.0351 -1.0000 -1.0000 0125378 1579791686.70 151.5156 59.9979 32.0000 1.9907 1.9916 418.3954 418.6305 0.0353 -1.0000 -1.0000 0125457 1579791686.80 151.5453 59.9979 32.0000 1.9910 1.9919 418.5007 418.7357 0.0352 -1.0000 -1.0000 0125503 1579791686.90 151.5566 59.9979 32.0000 1.9919 1.9928 418.4982 418.7334 0.0353 -1.0000 -1.0000 0125581 1579791687.00 151.5566 59.9979 32.0000 1.9920 1.9930 418.8217 419.0566 0.0351 -1.0000 -1.0000 0125644 1579791687.10 151.5566 59.9979 32.0000 1.9916 1.9925 419.2637 419.4985 0.0352 -1.0000 -1.0000 0125707 1579791687.20 151.5566 59.9979 32.0000 1.9910 1.9919 419.5456 419.7815 0.0353 -1.0000 -1.0000 0125785 1579791687.30 151.5549 59.9979 32.0000 1.9918 1.9927 419.2935 419.5281 0.0351 -1.0000 -1.0000 0125847 1579791687.40 151.5381 59.9979 32.0000 1.9917 1.9926 419.0625 419.2982 0.0353 -1.0000 -1.0000 0125925 1579791687.50 151.5381 59.9979 32.0000 1.9914 1.9923 419.1691 419.4049 0.0353 -1.0000 -1.0000 0125988 1579791687.60 151.5381 59.9979 32.0000 1.9912 1.9921 419.3726 419.6074 0.0351 -1.0000 -1.0000 0126050 1579791687.70 151.5381 59.9979 32.0000 1.9921 1.9930 419.3692 419.6055 0.0353 -1.0000 -1.0000 0126128 1579791687.80 151.5381 59.9979 32.0000 1.9925 1.9934 419.2126 419.4488 0.0354 -1.0000 -1.0000 0126191 1579791687.90 151.4298 59.9979 32.0000 1.9929 1.9938 419.1395 419.3747 0.0352 -1.0000 -1.0000 0126253 1579791688.00 151.4298 59.9979 32.0000 1.9918 1.9928 419.1700 419.4063 0.0354 -1.0000 -1.0000 0126331 1579791688.10 151.4298 59.9979 32.0000 1.9917 1.9926 419.2661 419.5018 0.0352 -1.0000 -1.0000 0126394 1579791688.20 151.4298 59.9979 32.0000 1.9916 1.9925 419.0960 419.3310 0.0352 -1.0000 -1.0000 0126456 1579791688.30 151.4298 59.9979 32.0000 1.9918 1.9927 418.9457 419.1800 0.0351 -1.0000 -1.0000 0126519 1579791688.40 151.4402 59.9979 32.0000 1.9932 1.9942 418.9503 419.1853 0.0352 -1.0000 -1.0000 0126581 1579791688.50 151.4487 59.9979 32.0000 1.9922 1.9931 419.0981 419.3342 0.0354 -1.0000 -1.0000 0126644 1579791688.60 151.4487 59.9979 32.0000 1.9918 1.9928 418.9444 419.1803 0.0354 -1.0000 -1.0000 0126722 1579791688.70 151.4487 59.9979 32.0000 1.9932 1.9941 418.6240 418.8604 0.0354 -1.0000 -1.0000 0127253 1579791688.80 151.4487 59.9979 32.0000 1.9923 1.9932 418.5667 418.8027 0.0353 -1.0000 -1.0000 0127300 1579791688.90 151.4487 59.9979 32.0000 1.9913 1.9922 418.7824 419.0170 0.0352 -1.0000 -1.0000 0127378 1579791689.00 151.5344 59.9979 32.0000 1.9915 1.9924 418.8522 419.0881 0.0353 -1.0000 -1.0000 0127441 1579791689.10 151.5344 59.9979 32.0000 1.9922 1.9931 418.7404 418.9764 0.0354 -1.0000 -1.0000 0127504 1579791689.20 151.5344 59.9979 32.0000 1.9923 1.9932 418.5627 418.7986 0.0353 -1.0000 -1.0000 0127691 1579791689.30 151.5344 59.9979 32.0000 1.9917 1.9926 418.6086 418.8439 0.0353 -1.0000 -1.0000 0127753 1579791689.40 151.5344 59.9979 32.0000 1.9905 1.9915 418.5826 418.8175 0.0352 -1.0000 -1.0000 0127832 1579791689.50 151.5058 59.9979 32.0000 1.9913 1.9923 418.5155 418.7508 0.0353 -1.0000 -1.0000 0127894 1579791689.60 151.5058 59.9979 32.0000 1.9918 1.9927 418.3257 418.5606 0.0353 -1.0000 -1.0000 0127957 1579791689.70 151.5058 59.9979 32.0000 1.9915 1.9924 418.0928 418.3281 0.0353 -1.0000 -1.0000 0128191 1579791689.80 151.5058 59.9979 32.0000 1.9913 1.9923 418.0063 418.2409 0.0352 -1.0000 -1.0000 0128253 1579791689.90 151.5058 59.9979 32.0000 1.9915 1.9924 417.9741 418.2095 0.0354 -1.0000 -1.0000 0128316 1579791690.00 151.4899 59.9978 32.0000 1.9911 1.9920 418.1762 418.4113 0.0352 -1.0000 -1.0000 0128410 1579791690.10 151.3945 59.9975 32.0000 1.9911 1.9920 418.1086 418.3425 0.0352 -1.0000 -1.0000 0128472 1579791690.20 151.3945 59.9975 32.0000 1.9913 1.9923 417.9121 418.1470 0.0352 -1.0000 -1.0000 0128769 1579791690.30 151.3945 59.9975 32.0000 1.9913 1.9923 417.8482 418.0840 0.0354 -1.0000 -1.0000 0128831 1579791690.40 151.3945 59.9975 32.0000 1.9904 1.9914 418.1766 418.4128 0.0355 -1.0000 -1.0000 0128894 1579791690.50 151.3945 59.9975 32.0000 1.9904 1.9913 418.1350 418.3710 0.0354 -1.0000 -1.0000 0128956 1579791690.60 151.4061 59.9975 32.0000 1.9912 1.9921 417.9930 418.2277 0.0353 -1.0000 -1.0000 0129035 1579791690.70 151.4061 59.9975 32.0000 1.9926 1.9935 417.9891 418.2252 0.0355 -1.0000 -1.0000 0129097 1579791690.80 151.4061 59.9975 32.0000 1.9909 1.9919 417.9416 418.1772 0.0353 -1.0000 -1.0000 0129160 1579791690.90 151.4061 59.9975 32.0000 1.9914 1.9923 418.1166 418.3522 0.0353 -1.0000 -1.0000 0129238 1579791691.00 151.4061 59.9975 32.0000 1.9912 1.9921 418.1327 418.3680 0.0354 -1.0000 -1.0000 0129300 1579791691.10 151.4669 59.9975 32.0000 1.9916 1.9925 418.0741 418.3093 0.0352 -1.0000 -1.0000 0129363 1579791691.20 151.4913 59.9975 32.0000 1.9913 1.9922 417.8017 418.0362 0.0352 -1.0000 -1.0000 0129425 1579791691.30 151.4913 59.9975 32.0000 1.9912 1.9921 417.9429 418.1787 0.0355 -1.0000 -1.0000 0129722 1579791691.40 151.4913 59.9975 32.0000 1.9915 1.9925 418.1757 418.4124 0.0355 -1.0000 -1.0000 0129785 1579791691.50 151.4913 59.9975 32.0000 1.9918 1.9927 418.3093 418.5458 0.0354 -1.0000 -1.0000 0129847 1579791691.60 151.4913 59.9975 32.0000 1.9921 1.9930 418.1137 418.3483 0.0353 -1.0000 -1.0000 0129910 1579791691.70 151.5650 59.9975 32.0000 1.9929 1.9938 418.1974 418.4329 0.0353 -1.0000 -1.0000 0129988 1579791691.80 151.5650 59.9975 32.0000 1.9917 1.9926 418.2836 418.5198 0.0354 -1.0000 -1.0000 0130207 1579791691.90 151.5650 59.9975 32.0000 1.9912 1.9921 418.3341 418.5701 0.0354 -1.0000 -1.0000 0130269 1579791692.00 151.5650 59.9975 32.0000 1.9913 1.9922 418.4336 418.6689 0.0352 -1.0000 -1.0000 0130347 1579791692.10 151.5650 59.9975 32.0000 1.9919 1.9929 418.3521 418.5867 0.0352 -1.0000 -1.0000 0130410 1579791692.20 151.4578 59.9975 32.0000 1.9928 1.9938 418.1685 418.4041 0.0354 -1.0000 -1.0000 0130472 1579791692.30 151.4458 59.9975 32.0000 1.9921 1.9930 418.2093 418.4458 0.0355 -1.0000 -1.0000 0131457 1579791692.40 151.4458 59.9975 32.0000 1.9925 1.9934 418.1714 418.4069 0.0354 -1.0000 -1.0000 0131519 1579791692.50 151.4458 59.9975 32.0000 1.9923 1.9932 418.2714 418.5075 0.0354 -1.0000 -1.0000 0131581 1579791692.60 151.4458 59.9975 32.0000 1.9923 1.9932 418.1320 418.3682 0.0354 -1.0000 -1.0000 0131660 1579791692.70 151.4469 59.9975 32.0000 1.9930 1.9940 418.0664 418.3024 0.0354 -1.0000 -1.0000 0131722 1579791692.80 151.4503 59.9975 32.0000 1.9924 1.9934 418.0554 418.2912 0.0354 -1.0000 -1.0000 0131785 1579791692.90 151.4503 59.9975 32.0000 1.9925 1.9934 418.2087 418.4450 0.0354 -1.0000 -1.0000 0131863 1579791693.00 151.4503 59.9975 32.0000 1.9912 1.9921 418.3558 418.5914 0.0353 -1.0000 -1.0000 0131925 1579791693.10 151.4503 59.9975 32.0000 1.9921 1.9931 418.3848 418.6208 0.0354 -1.0000 -1.0000 0131988 1579791693.20 151.4503 59.9975 32.0000 1.9923 1.9932 418.1573 418.3927 0.0353 -1.0000 -1.0000 0132050 1579791693.30 151.4897 59.9975 32.0000 1.9914 1.9923 418.1208 418.3561 0.0354 -1.0000 -1.0000 0132113 1579791693.40 151.4897 59.9975 32.0000 1.9917 1.9926 418.0733 418.3087 0.0353 -1.0000 -1.0000 0132191 1579791693.50 151.4897 59.9975 32.0000 1.9909 1.9918 418.3378 418.5733 0.0353 -1.0000 -1.0000 0132253 1579791693.60 151.4897 59.9975 32.0000 1.9916 1.9925 418.3270 418.5626 0.0353 -1.0000 -1.0000 0132316 1579791693.70 151.4897 59.9975 32.0000 1.9915 1.9925 418.1717 418.4070 0.0353 -1.0000 -1.0000 0132394 1579791693.80 151.5420 59.9975 32.0000 1.9923 1.9933 418.1250 418.3616 0.0354 -1.0000 -1.0000 0132456 1579791693.90 151.5539 59.9975 32.0000 1.9926 1.9935 418.0456 418.2812 0.0354 -1.0000 -1.0000 0132519 1579791694.00 151.5539 59.9975 32.0000 1.9920 1.9929 418.1200 418.3565 0.0355 -1.0000 -1.0000 0132581 1579791694.10 151.5539 59.9975 32.0000 1.9919 1.9928 418.3433 418.5793 0.0354 -1.0000 -1.0000 0132644 1579791694.20 151.5539 59.9975 32.0000 1.9920 1.9929 418.3099 418.5468 0.0355 -1.0000 -1.0000 0132706 1579791694.30 151.5539 59.9975 32.0000 1.9927 1.9936 418.3296 418.5652 0.0354 -1.0000 -1.0000 0132785 1579791694.40 151.4556 59.9975 32.0000 1.9922 1.9932 418.1269 418.3631 0.0354 -1.0000 -1.0000 0132910 1579791694.50 151.4547 59.9975 32.0000 1.9926 1.9935 418.1210 418.3565 0.0353 -1.0000 -1.0000 0132972 1579791694.60 151.4547 59.9975 32.0000 1.9915 1.9924 418.1836 418.4194 0.0354 -1.0000 -1.0000 0133050 1579791694.70 151.4547 59.9975 32.0000 1.9912 1.9921 418.3877 418.6236 0.0354 -1.0000 -1.0000 0133113 1579791694.80 151.4547 59.9975 32.0000 1.9922 1.9931 418.1912 418.4271 0.0354 -1.0000 -1.0000 0133175 1579791694.90 151.4463 59.9976 32.0000 1.9923 1.9933 418.0790 418.3152 0.0354 -1.0000 -1.0000 0133925 1579791695.00 151.4386 59.9977 32.0000 1.9920 1.9929 418.2109 418.4467 0.0354 -1.0000 -1.0000 0133988 1579791695.10 151.4386 59.9977 32.0000 1.9909 1.9918 418.2812 418.5170 0.0353 -1.0000 -1.0000 0134050 1579791695.20 151.4386 59.9977 32.0000 1.9923 1.9932 418.1919 418.4288 0.0356 -1.0000 -1.0000 0134128 1579791695.30 151.4386 59.9977 32.0000 1.9930 1.9939 418.1144 418.3513 0.0355 -1.0000 -1.0000 0134191 1579791695.40 151.4386 59.9977 32.0000 1.9928 1.9937 418.1951 418.4309 0.0354 -1.0000 -1.0000 0134269 1579791695.50 151.5099 59.9977 32.0000 1.9925 1.9935 418.2689 418.5056 0.0355 -1.0000 -1.0000 0134331 1579791695.60 151.5380 59.9977 32.0000 1.9919 1.9928 418.4292 418.6662 0.0356 -1.0000 -1.0000 0134394 1579791695.70 151.5380 59.9977 32.0000 1.9928 1.9937 418.4062 418.6438 0.0356 -1.0000 -1.0000 0134456 1579791695.80 151.5380 59.9977 32.0000 1.9930 1.9939 418.1716 418.4067 0.0354 -1.0000 -1.0000 0134519 1579791695.90 151.5380 59.9977 32.0000 1.9938 1.9947 418.2434 418.4807 0.0356 -1.0000 -1.0000 0134581 1579791696.00 151.5380 59.9977 32.0000 1.9915 1.9924 418.3709 418.6082 0.0356 -1.0000 -1.0000 0134660 1579791696.10 151.5664 59.9977 32.0000 1.9914 1.9923 418.4317 418.6699 0.0357 -1.0000 -1.0000 0134722 1579791696.20 151.5664 59.9977 32.0000 1.9925 1.9935 418.3738 418.6118 0.0356 -1.0000 -1.0000 0134785 1579791696.30 151.5664 59.9977 32.0000 1.9924 1.9933 418.3326 418.5700 0.0356 -1.0000 -1.0000 0134863 1579791696.40 151.5664 59.9977 32.0000 1.9926 1.9935 418.2230 418.4605 0.0356 -1.0000 -1.0000 0134925 1579791696.50 151.5664 59.9977 32.0000 1.9926 1.9936 418.2811 418.5180 0.0355 -1.0000 -1.0000 0134988 1579791696.60 151.5089 59.9977 32.0000 1.9922 1.9931 418.4912 418.7282 0.0355 -1.0000 -1.0000 0135066 1579791696.70 151.5089 59.9977 32.0000 1.9924 1.9933 418.4690 418.7071 0.0356 -1.0000 -1.0000 0135128 1579791696.80 151.5089 59.9977 32.0000 1.9936 1.9946 418.4008 418.6372 0.0354 -1.0000 -1.0000 0135285 1579791696.90 151.5089 59.9977 32.0000 1.9928 1.9937 418.3398 418.5767 0.0355 -1.0000 -1.0000 0135472 1579791697.00 151.5089 59.9977 32.0000 1.9927 1.9936 418.3363 418.5726 0.0354 -1.0000 -1.0000 0135535 1579791697.10 151.5089 59.9977 32.0000 1.9916 1.9925 418.5556 418.7919 0.0355 -1.0000 -1.0000 0135597 1579791697.20 151.5089 59.9977 32.0000 1.9919 1.9928 418.5225 418.7599 0.0356 -1.0000 -1.0000 0135691 1579791697.30 151.4377 59.9977 32.0000 1.9927 1.9936 418.4612 418.6984 0.0356 -1.0000 -1.0000 0135738 1579791697.40 151.4377 59.9977 32.0000 1.9934 1.9943 418.3229 418.5609 0.0357 -1.0000 -1.0000 0136191 1579791697.50 151.4377 59.9977 32.0000 1.9920 1.9929 418.3195 418.5559 0.0354 -1.0000 -1.0000 0136254 1579791697.60 151.4377 59.9977 32.0000 1.9909 1.9918 418.4184 418.6560 0.0357 -1.0000 -1.0000 0136316 1579791697.70 151.4377 59.9977 32.0000 1.9911 1.9920 418.4526 418.6910 0.0357 -1.0000 -1.0000 0136378 1579791697.80 151.4864 59.9977 32.0000 1.9925 1.9934 418.2472 418.4843 0.0356 -1.0000 -1.0000 0136441 1579791697.90 151.4864 59.9977 32.0000 1.9926 1.9935 418.2453 418.4827 0.0356 -1.0000 -1.0000 0136675 1579791698.00 151.4864 59.9977 32.0000 1.9928 1.9937 418.2832 418.5207 0.0356 -1.0000 -1.0000 0136753 1579791698.10 151.4864 59.9977 32.0000 1.9921 1.9930 418.2435 418.4808 0.0356 -1.0000 -1.0000 0136816 1579791698.20 151.4864 59.9977 32.0000 1.9924 1.9933 418.2243 418.4612 0.0356 -1.0000 -1.0000 0136863 1579791698.30 151.4895 59.9977 32.0000 1.9925 1.9935 418.1849 418.4226 0.0357 -1.0000 -1.0000 0136941 1579791698.40 151.5381 59.9977 32.0000 1.9922 1.9931 418.2807 418.5184 0.0356 -1.0000 -1.0000 0137222 1579791698.50 151.5381 59.9977 32.0000 1.9921 1.9931 418.3889 418.6264 0.0357 -1.0000 -1.0000 0137285 1579791698.60 151.5381 59.9977 32.0000 1.9923 1.9933 418.3852 418.6236 0.0358 -1.0000 -1.0000 0137347 1579791698.70 151.5381 59.9977 32.0000 1.9927 1.9936 418.3655 418.6030 0.0356 -1.0000 -1.0000 0137441 1579791698.80 151.5381 59.9977 32.0000 1.9934 1.9943 418.3211 418.5594 0.0358 -1.0000 -1.0000 0137504 1579791698.90 151.4870 59.9977 32.0000 1.9915 1.9924 418.3988 418.6365 0.0356 -1.0000 -1.0000 0137675 1579791699.00 151.4870 59.9977 32.0000 1.9922 1.9931 418.4689 418.7066 0.0357 -1.0000 -1.0000 0137754 1579791699.10 151.4870 59.9977 32.0000 1.9919 1.9928 418.3815 418.6185 0.0356 -1.0000 -1.0000 0137816 1579791699.20 151.4870 59.9977 32.0000 1.9926 1.9936 418.3271 418.5652 0.0357 -1.0000 -1.0000 0137878 1579791699.30 151.4870 59.9977 32.0000 1.9929 1.9938 418.2836 418.5219 0.0358 -1.0000 -1.0000 0137956 1579791699.40 151.4840 59.9977 32.0000 1.9926 1.9935 418.4411 418.6801 0.0358 -1.0000 -1.0000 0138019 1579791699.50 151.4811 59.9977 32.0000 1.9919 1.9928 418.4787 418.7175 0.0358 -1.0000 -1.0000 0138081 1579791699.60 151.4811 59.9977 32.0000 1.9923 1.9932 418.2733 418.5113 0.0357 -1.0000 -1.0000 0138144 1579791699.70 151.4811 59.9977 32.0000 1.9924 1.9934 418.1465 418.3848 0.0358 -1.0000 -1.0000 0138222 1579791699.80 151.4811 59.9977 32.0000 1.9925 1.9934 418.2160 418.4548 0.0359 -1.0000 -1.0000 0138285 1579791699.90 151.4811 59.9977 32.0000 1.9915 1.9925 418.3060 418.5443 0.0357 -1.0000 -1.0000 0138347 1579791700.00 151.5681 59.9979 32.0000 1.9913 1.9923 418.3312 418.5691 0.0357 -1.0000 -1.0000 0138441 1579791700.10 151.5681 59.9979 32.0000 1.9915 1.9924 418.2268 418.4645 0.0356 -1.0000 -1.0000 0138503 1579791700.20 151.5681 59.9979 32.0000 1.9926 1.9935 418.1150 418.3533 0.0357 -1.0000 -1.0000 0138566 1579791700.30 151.5681 59.9979 32.0000 1.9924 1.9933 418.1111 418.3491 0.0357 -1.0000 -1.0000 0138660 1579791700.40 151.5681 59.9979 32.0000 1.9919 1.9929 418.3230 418.5611 0.0357 -1.0000 -1.0000 0138722 1579791700.50 151.5681 59.9979 32.0000 1.9914 1.9923 418.3653 418.6037 0.0357 -1.0000 -1.0000 0138956 1579791700.60 151.5681 59.9979 32.0000 1.9919 1.9929 418.2989 418.5366 0.0356 -1.0000 -1.0000 0139019 1579791700.70 151.5322 59.9979 32.0000 1.9921 1.9930 418.2256 418.4647 0.0359 -1.0000 -1.0000 0139081 1579791700.80 151.5322 59.9979 32.0000 1.9919 1.9928 418.2142 418.4528 0.0358 -1.0000 -1.0000 0139144 1579791700.90 151.5322 59.9979 32.0000 1.9919 1.9928 418.3709 418.6086 0.0356 -1.0000 -1.0000 0139222 1579791701.00 151.5322 59.9979 32.0000 1.9913 1.9922 418.5441 418.7825 0.0358 -1.0000 -1.0000 0140004 1579791701.10 151.5322 59.9979 32.0000 1.9922 1.9932 418.4134 418.6526 0.0358 -1.0000 -1.0000 0140066 1579791701.20 151.5322 59.9979 32.0000 1.9914 1.9923 418.2890 418.5270 0.0357 -1.0000 -1.0000 0140144 1579791701.30 151.4104 59.9979 32.0000 1.9921 1.9930 418.1475 418.3858 0.0357 -1.0000 -1.0000 0140207 1579791701.40 151.4104 59.9979 32.0000 1.9918 1.9927 418.3052 418.5436 0.0358 -1.0000 -1.0000 0140269 1579791701.50 151.4104 59.9979 32.0000 1.9920 1.9929 418.3189 418.5587 0.0360 -1.0000 -1.0000 0140331 1579791701.60 151.4104 59.9979 32.0000 1.9925 1.9934 418.2479 418.4856 0.0357 -1.0000 -1.0000 0140394 1579791701.70 151.4104 59.9979 32.0000 1.9924 1.9933 418.1854 418.4241 0.0358 -1.0000 -1.0000 0140472 1579791701.80 151.4104 59.9979 32.0000 1.9925 1.9935 418.2439 418.4827 0.0358 -1.0000 -1.0000 0140535 1579791701.90 151.5287 59.9979 32.0000 1.9924 1.9933 418.4202 418.6596 0.0359 -1.0000 -1.0000 0140597 1579791702.00 151.5287 59.9979 32.0000 1.9917 1.9926 418.3551 418.5943 0.0358 -1.0000 -1.0000 0141269 1579791702.10 151.5287 59.9979 32.0000 1.9921 1.9931 418.4285 418.6670 0.0358 -1.0000 -1.0000 0141331 1579791702.20 151.5287 59.9979 32.0000 1.9934 1.9944 418.2956 418.5341 0.0358 -1.0000 -1.0000 0141394 1579791702.30 151.5287 59.9979 32.0000 1.9929 1.9939 418.2243 418.4629 0.0358 -1.0000 -1.0000 0141456 1579791702.40 151.5326 59.9979 32.0000 1.9922 1.9932 418.3755 418.6147 0.0359 -1.0000 -1.0000 0141519 1579791702.50 151.5326 59.9979 32.0000 1.9918 1.9928 418.5472 418.7854 0.0358 -1.0000 -1.0000 0141581 1579791702.60 151.5326 59.9979 32.0000 1.9911 1.9920 418.3748 418.6138 0.0358 -1.0000 -1.0000 0141660 1579791702.70 151.5326 59.9979 32.0000 1.9921 1.9930 418.2141 418.4518 0.0356 -1.0000 -1.0000 0141722 1579791702.80 151.5326 59.9979 32.0000 1.9924 1.9933 418.2813 418.5202 0.0359 -1.0000 -1.0000 0141785 1579791702.90 151.5326 59.9979 32.0000 1.9915 1.9924 418.4432 418.6827 0.0359 -1.0000 -1.0000 0141863 1579791703.00 151.5326 59.9979 32.0000 1.9926 1.9935 418.3587 418.5981 0.0359 -1.0000 -1.0000 0141941 1579791703.10 151.4174 59.9979 32.0000 1.9918 1.9927 418.2524 418.4921 0.0359 -1.0000 -1.0000 0142003 1579791703.20 151.4174 59.9979 32.0000 1.9920 1.9929 418.1720 418.4112 0.0359 -1.0000 -1.0000 0142082 1579791703.30 151.4174 59.9979 32.0000 1.9917 1.9926 418.3696 418.6090 0.0359 -1.0000 -1.0000 0142129 1579791703.40 151.4174 59.9979 32.0000 1.9919 1.9928 418.5450 418.7835 0.0358 -1.0000 -1.0000 0142207 1579791703.50 151.4174 59.9979 32.0000 1.9925 1.9934 418.4155 418.6547 0.0359 -1.0000 -1.0000 0142269 1579791703.60 151.4879 59.9979 32.0000 1.9931 1.9940 418.2066 418.4454 0.0359 -1.0000 -1.0000 0142331 1579791703.70 151.4879 59.9979 32.0000 1.9928 1.9937 418.3045 418.5445 0.0359 -1.0000 -1.0000 0142410 1579791703.80 151.4879 59.9979 32.0000 1.9917 1.9927 418.5110 418.7498 0.0358 -1.0000 -1.0000 0142472 1579791703.90 151.4879 59.9979 32.0000 1.9922 1.9931 418.4256 418.6660 0.0362 -1.0000 -1.0000 0142535 1579791704.00 151.4879 59.9979 32.0000 1.9923 1.9932 418.3639 418.6038 0.0359 -1.0000 -1.0000 0142613 1579791704.10 151.4879 59.9979 32.0000 1.9937 1.9947 418.1602 418.3994 0.0359 -1.0000 -1.0000 0142675 1579791704.20 151.4907 59.9979 32.0000 1.9926 1.9935 418.3924 418.6319 0.0359 -1.0000 -1.0000 0142738 1579791704.30 151.5715 59.9979 32.0000 1.9918 1.9927 418.4542 418.6945 0.0360 -1.0000 -1.0000 0142800 1579791704.40 151.5715 59.9979 32.0000 1.9921 1.9930 418.4508 418.6901 0.0358 -1.0000 -1.0000 0142863 1579791704.50 151.5715 59.9979 32.0000 1.9922 1.9931 418.2470 418.4864 0.0359 -1.0000 -1.0000 0142925 1579791704.60 151.5715 59.9979 32.0000 1.9923 1.9932 418.1720 418.4114 0.0360 -1.0000 -1.0000 0143472 1579791704.70 151.5715 59.9979 32.0000 1.9924 1.9934 418.2665 418.5069 0.0360 -1.0000 -1.0000 0143535 1579791704.80 151.4300 59.9977 32.0000 1.9912 1.9921 418.4308 418.6684 0.0357 -1.0000 -1.0000 0143597 1579791704.90 151.4300 59.9977 32.0000 1.9917 1.9926 418.0734 418.3127 0.0359 -1.0000 -1.0000 0143675 1579791705.00 151.4300 59.9977 32.0000 1.9922 1.9931 418.0524 418.2919 0.0360 -1.0000 -1.0000 0143738 1579791705.10 151.4300 59.9977 32.0000 1.9915 1.9924 418.1601 418.3989 0.0358 -1.0000 -1.0000 0143800 1579791705.20 151.4300 59.9977 32.0000 1.9909 1.9918 418.3612 418.6010 0.0360 -1.0000 -1.0000 0143863 1579791705.30 151.4300 59.9977 32.0000 1.9915 1.9924 418.3949 418.6347 0.0359 -1.0000 -1.0000 0143925 1579791705.40 151.5110 59.9977 32.0000 1.9929 1.9939 418.3553 418.5952 0.0360 -1.0000 -1.0000 0144004 1579791705.50 151.5110 59.9977 32.0000 1.9935 1.9945 418.2993 418.5381 0.0359 -1.0000 -1.0000 0144066 1579791705.60 151.5110 59.9977 32.0000 1.9926 1.9936 418.2883 418.5285 0.0361 -1.0000 -1.0000 0144238 1579791705.70 151.5110 59.9977 32.0000 1.9919 1.9928 418.3946 418.6346 0.0360 -1.0000 -1.0000 0144316 1579791705.80 151.5110 59.9977 32.0000 1.9920 1.9929 418.4016 418.6415 0.0359 -1.0000 -1.0000 0144378 1579791705.90 151.5110 59.9977 32.0000 1.9922 1.9931 418.3369 418.5764 0.0359 -1.0000 -1.0000 0144441 1579791706.00 151.5139 59.9977 32.0000 1.9924 1.9933 418.3077 418.5474 0.0359 -1.0000 -1.0000 0144519 1579791706.10 151.5139 59.9977 32.0000 1.9917 1.9927 418.2616 418.5006 0.0359 -1.0000 -1.0000 0144581 1579791706.20 151.5139 59.9977 32.0000 1.9917 1.9927 418.4178 418.6584 0.0362 -1.0000 -1.0000 0144706 1579791706.30 151.5139 59.9977 32.0000 1.9924 1.9933 418.2262 418.4666 0.0360 -1.0000 -1.0000 0144785 1579791706.40 151.5139 59.9977 32.0000 1.9929 1.9938 418.2226 418.4610 0.0358 -1.0000 -1.0000 0144847 1579791706.50 151.4816 59.9977 32.0000 1.9917 1.9926 418.3353 418.5749 0.0360 -1.0000 -1.0000 0144910 1579791706.60 151.4780 59.9977 32.0000 1.9914 1.9923 418.4161 418.6553 0.0358 -1.0000 -1.0000 0144988 1579791706.70 151.4780 59.9977 32.0000 1.9928 1.9937 418.4366 418.6746 0.0357 -1.0000 -1.0000 0145285 1579791706.80 151.4780 59.9977 32.0000 1.9925 1.9934 418.1300 418.3691 0.0359 -1.0000 -1.0000 0145347 1579791706.90 151.4780 59.9977 32.0000 1.9921 1.9930 418.1722 418.4122 0.0360 -1.0000 -1.0000 0145425 1579791707.00 151.4715 59.9977 32.0000 1.9922 1.9931 418.2065 418.4466 0.0360 -1.0000 -1.0000 0145488 1579791707.10 151.4172 59.9977 32.0000 1.9914 1.9923 418.2603 418.4999 0.0359 -1.0000 -1.0000 0145550 1579791707.20 151.4172 59.9977 32.0000 1.9931 1.9940 418.0909 418.3306 0.0361 -1.0000 -1.0000 0145988 1579791707.30 151.4172 59.9977 32.0000 1.9929 1.9938 418.2216 418.4621 0.0360 -1.0000 -1.0000 0146050 1579791707.40 151.4172 59.9977 32.0000 1.9926 1.9935 418.2397 418.4789 0.0359 -1.0000 -1.0000 0146129 1579791707.50 151.4172 59.9977 32.0000 1.9918 1.9927 418.2470 418.4860 0.0358 -1.0000 -1.0000 0146191 1579791707.60 151.4172 59.9977 32.0000 1.9932 1.9941 418.0889 418.3295 0.0361 -1.0000 -1.0000 0146254 1579791707.70 151.5674 59.9977 32.0000 1.9922 1.9932 418.1169 418.3560 0.0359 -1.0000 -1.0000 0146441 1579791707.80 151.5674 59.9977 32.0000 1.9927 1.9937 418.2763 418.5150 0.0358 -1.0000 -1.0000 0146503 1579791707.90 151.5674 59.9977 32.0000 1.9917 1.9927 418.4673 418.7070 0.0360 -1.0000 -1.0000 0146566 1579791708.00 151.5674 59.9977 32.0000 1.9940 1.9949 418.4286 418.6688 0.0360 -1.0000 -1.0000 0146644 1579791708.10 151.5674 59.9977 32.0000 1.9928 1.9937 418.3287 418.5687 0.0360 -1.0000 -1.0000 0146706 1579791708.20 151.5059 59.9977 32.0000 1.9926 1.9935 418.3505 418.5895 0.0358 -1.0000 -1.0000 0147441 1579791708.30 151.4959 59.9977 32.0000 1.9919 1.9928 418.4620 418.7008 0.0359 -1.0000 -1.0000 0147519 1579791708.40 151.4959 59.9977 32.0000 1.9920 1.9929 418.5047 418.7444 0.0360 -1.0000 -1.0000 0147582 1579791708.50 151.4959 59.9977 32.0000 1.9919 1.9928 418.4426 418.6829 0.0360 -1.0000 -1.0000 0147660 1579791708.60 151.4959 59.9977 32.0000 1.9929 1.9938 418.2382 418.4782 0.0360 -1.0000 -1.0000 0147738 1579791708.70 151.4959 59.9977 32.0000 1.9928 1.9937 418.1347 418.3748 0.0360 -1.0000 -1.0000 0147816 1579791708.80 151.4987 59.9977 32.0000 1.9922 1.9931 418.2518 418.4903 0.0357 -1.0000 -1.0000 0147878 1579791708.90 151.4987 59.9977 32.0000 1.9910 1.9919 418.4247 418.6637 0.0360 -1.0000 -1.0000 0147941 1579791709.00 151.4987 59.9977 32.0000 1.9927 1.9936 418.4580 418.6973 0.0359 -1.0000 -1.0000 0148004 1579791709.10 151.4987 59.9977 32.0000 1.9929 1.9939 418.1994 418.4400 0.0360 -1.0000 -1.0000 0148066 1579791709.20 151.4987 59.9977 32.0000 1.9931 1.9940 418.2333 418.4726 0.0360 -1.0000 -1.0000 0148144 1579791709.30 151.4987 59.9977 32.0000 1.9926 1.9935 418.2718 418.5114 0.0359 -1.0000 -1.0000 0148207 1579791709.40 151.4655 59.9977 32.0000 1.9924 1.9934 418.5067 418.7458 0.0358 -1.0000 -1.0000 0148269 1579791709.50 151.4655 59.9977 32.0000 1.9920 1.9929 418.3165 418.5554 0.0359 -1.0000 -1.0000 0148331 1579791709.60 151.4655 59.9977 32.0000 1.9935 1.9944 418.2396 418.4798 0.0360 -1.0000 -1.0000 0148394 1579791709.70 151.4655 59.9977 32.0000 1.9929 1.9938 418.2611 418.5018 0.0360 -1.0000 -1.0000 0148472 1579791709.80 151.4655 59.9977 32.0000 1.9922 1.9931 418.4176 418.6575 0.0360 -1.0000 -1.0000 0148754 1579791709.90 151.4655 59.9977 32.0000 1.9922 1.9931 418.5698 418.8092 0.0359 -1.0000 -1.0000 0148816 1579791710.00 151.5230 59.9969 32.0000 1.9917 1.9927 418.4957 418.7359 0.0360 -1.0000 -1.0000 0148878 1579791710.10 151.5257 59.9968 32.0000 1.9933 1.9943 418.3730 418.6119 0.0357 -1.0000 -1.0000 0148941 1579791710.20 151.5257 59.9968 32.0000 1.9932 1.9941 418.2607 418.5000 0.0359 -1.0000 -1.0000 0149019 1579791710.30 151.5257 59.9968 32.0000 1.9927 1.9936 418.1958 418.4355 0.0360 -1.0000 -1.0000 0149097 1579791710.40 151.5257 59.9968 32.0000 1.9921 1.9931 418.3918 418.6309 0.0358 -1.0000 -1.0000 0149160 1579791710.50 151.4964 59.9968 32.0000 1.9927 1.9936 418.3654 418.6050 0.0360 -1.0000 -1.0000 0149222 1579791710.60 151.4912 59.9968 32.0000 1.9935 1.9944 418.2608 418.5010 0.0360 -1.0000 -1.0000 0149285 1579791710.70 151.4912 59.9968 32.0000 1.9923 1.9933 418.2350 418.4745 0.0360 -1.0000 -1.0000 0149363 1579791710.80 151.4912 59.9968 32.0000 1.9919 1.9929 418.4075 418.6458 0.0358 -1.0000 -1.0000 0150191 1579791710.90 151.4912 59.9968 32.0000 1.9921 1.9930 418.4462 418.6858 0.0359 -1.0000 -1.0000 0150269 1579791711.00 151.4912 59.9968 32.0000 1.9920 1.9929 418.3935 418.6337 0.0360 -1.0000 -1.0000 0150331 1579791711.10 151.4912 59.9968 32.0000 1.9924 1.9933 418.3626 418.6021 0.0359 -1.0000 -1.0000 0150394 1579791711.20 151.4724 59.9968 32.0000 1.9935 1.9944 418.3065 418.5463 0.0359 -1.0000 -1.0000 0150472 1579791711.30 151.4303 59.9968 32.0000 1.9927 1.9936 418.3291 418.5687 0.0360 -1.0000 -1.0000 0150535 1579791711.40 151.4303 59.9968 32.0000 1.9923 1.9933 418.4612 418.7003 0.0358 -1.0000 -1.0000 0150597 1579791711.50 151.4303 59.9968 32.0000 1.9917 1.9926 418.4202 418.6590 0.0359 -1.0000 -1.0000 0150660 1579791711.60 151.4303 59.9968 32.0000 1.9924 1.9933 418.2072 418.4464 0.0359 -1.0000 -1.0000 0150722 1579791711.70 151.4303 59.9968 32.0000 1.9926 1.9935 418.1364 418.3751 0.0358 -1.0000 -1.0000 0150800 1579791711.80 151.5019 59.9968 32.0000 1.9920 1.9930 418.3172 418.5563 0.0358 -1.0000 -1.0000 0150863 1579791711.90 151.5084 59.9968 32.0000 1.9920 1.9929 418.3528 418.5916 0.0359 -1.0000 -1.0000 0150925 1579791712.00 151.5084 59.9968 32.0000 1.9922 1.9931 418.2439 418.4834 0.0359 -1.0000 -1.0000 0151003 1579791712.10 151.5084 59.9968 32.0000 1.9938 1.9947 418.0614 418.3004 0.0359 -1.0000 -1.0000 0151066 1579791712.20 151.5084 59.9968 32.0000 1.9931 1.9941 418.1327 418.3725 0.0360 -1.0000 -1.0000 0151129 1579791712.30 151.5123 59.9968 32.0000 1.9924 1.9933 418.1639 418.4027 0.0358 -1.0000 -1.0000 0151191 1579791712.40 151.5341 59.9968 32.0000 1.9914 1.9924 418.2466 418.4858 0.0359 -1.0000 -1.0000 0151254 1579791712.50 151.5341 59.9968 32.0000 1.9920 1.9930 418.3523 418.5912 0.0358 -1.0000 -1.0000 0151316 1579791712.60 151.5341 59.9968 32.0000 1.9921 1.9930 418.2986 418.5380 0.0358 -1.0000 -1.0000 0151394 1579791712.70 151.5341 59.9968 32.0000 1.9923 1.9933 418.1846 418.4232 0.0359 -1.0000 -1.0000 0151456 1579791712.80 151.5341 59.9968 32.0000 1.9909 1.9918 418.1973 418.4372 0.0360 -1.0000 -1.0000 0151519 1579791712.90 151.5341 59.9968 32.0000 1.9904 1.9913 418.1780 418.4173 0.0359 -1.0000 -1.0000 0151597 1579791713.00 151.5341 59.9968 32.0000 1.9917 1.9926 418.2298 418.4694 0.0361 -1.0000 -1.0000 0151660 1579791713.10 151.5341 59.9968 32.0000 1.9922 1.9932 418.0630 418.3029 0.0360 -1.0000 -1.0000 0151722 1579791713.20 151.5341 59.9968 32.0000 1.9912 1.9921 418.1025 418.3412 0.0358 -1.0000 -1.0000 0151785 1579791713.30 151.5341 59.9968 32.0000 1.9902 1.9911 418.1308 418.3698 0.0359 -1.0000 -1.0000 0152222 1579791713.40 151.5341 59.9968 32.0000 1.9901 1.9910 418.1991 418.4392 0.0361 -1.0000 -1.0000 0152300 1579791713.50 151.5341 59.9968 32.0000 1.9906 1.9916 417.9963 418.2354 0.0359 -1.0000 -1.0000 0152363 1579791713.60 151.5049 59.9968 32.0000 1.9913 1.9923 418.0140 418.2528 0.0358 -1.0000 -1.0000 0152425 1579791713.70 151.4951 59.9968 32.0000 1.9915 1.9925 418.0648 418.3040 0.0359 -1.0000 -1.0000 0152503 1579791713.80 151.4951 59.9968 32.0000 1.9909 1.9918 418.2185 418.4577 0.0359 -1.0000 -1.0000 0152566 1579791713.90 151.4951 59.9968 32.0000 1.9920 1.9930 418.2055 418.4455 0.0359 -1.0000 -1.0000 0152629 1579791714.00 151.4951 59.9968 32.0000 1.9920 1.9929 418.1200 418.3597 0.0360 -1.0000 -1.0000 0152707 1579791714.10 151.4951 59.9968 32.0000 1.9920 1.9929 418.0816 418.3209 0.0359 -1.0000 -1.0000 0152769 1579791714.20 151.4648 59.9968 32.0000 1.9908 1.9917 418.2544 418.4935 0.0359 -1.0000 -1.0000 0152832 1579791714.30 151.4578 59.9968 32.0000 1.9914 1.9923 418.3909 418.6295 0.0358 -1.0000 -1.0000 0152910 1579791714.40 151.4578 59.9968 32.0000 1.9915 1.9925 418.3305 418.5692 0.0358 -1.0000 -1.0000 0153238 1579791714.50 151.4578 59.9968 32.0000 1.9914 1.9923 418.2081 418.4476 0.0359 -1.0000 -1.0000 0153301 1579791714.60 151.4578 59.9968 32.0000 1.9917 1.9926 418.1375 418.3771 0.0359 -1.0000 -1.0000 0153363 1579791714.70 151.4578 59.9968 32.0000 1.9912 1.9921 418.2599 418.4987 0.0358 -1.0000 -1.0000 0153425 1579791714.80 151.5537 59.9965 32.0000 1.9913 1.9922 418.3762 418.6157 0.0359 -1.0000 -1.0000 0153488 1579791714.90 151.5864 59.9964 32.0000 1.9912 1.9922 418.4288 418.6676 0.0358 -1.0000 -1.0000 0153675 1579791715.00 151.5864 59.9964 32.0000 1.9922 1.9931 418.2186 418.4577 0.0359 -1.0000 -1.0000 0153753 1579791715.10 151.5864 59.9964 32.0000 1.9919 1.9928 418.1684 418.4073 0.0359 -1.0000 -1.0000 0153816 1579791715.20 151.5864 59.9964 32.0000 1.9917 1.9926 418.3493 418.5880 0.0358 -1.0000 -1.0000 0153878 1579791715.30 151.5864 59.9964 32.0000 1.9923 1.9932 418.3750 418.6143 0.0359 -1.0000 -1.0000 0153941 1579791715.40 151.5859 59.9964 32.0000 1.9925 1.9935 418.1237 418.3633 0.0359 -1.0000 -1.0000 0154019 1579791715.50 151.5859 59.9964 32.0000 1.9925 1.9934 418.1832 418.4217 0.0358 -1.0000 -1.0000 0154082 1579791715.60 151.5859 59.9964 32.0000 1.9924 1.9933 418.1302 418.3692 0.0358 -1.0000 -1.0000 0154144 1579791715.70 151.5859 59.9964 32.0000 1.9913 1.9922 418.2495 418.4880 0.0358 -1.0000 -1.0000 0154222 1579791715.80 151.5859 59.9964 32.0000 1.9913 1.9922 418.3649 418.6040 0.0359 -1.0000 -1.0000 0154285 1579791715.90 151.5142 59.9964 32.0000 1.9927 1.9937 418.1607 418.4006 0.0359 -1.0000 -1.0000 0154988 1579791716.00 151.5142 59.9964 32.0000 1.9932 1.9941 418.2209 418.4598 0.0359 -1.0000 -1.0000 0155066 1579791716.10 151.5142 59.9964 32.0000 1.9922 1.9932 418.3758 418.6156 0.0359 -1.0000 -1.0000 0155129 1579791716.20 151.5142 59.9964 32.0000 1.9912 1.9922 418.4521 418.6901 0.0357 -1.0000 -1.0000 0155191 1579791716.30 151.5142 59.9964 32.0000 1.9931 1.9940 418.4294 418.6679 0.0358 -1.0000 -1.0000 0155253 1579791716.40 151.5142 59.9964 32.0000 1.9928 1.9937 418.2335 418.4716 0.0357 -1.0000 -1.0000 0155316 1579791716.50 151.5142 59.9964 32.0000 1.9929 1.9938 418.2108 418.4493 0.0358 -1.0000 -1.0000 0155378 1579791716.60 151.4979 59.9964 32.0000 1.9922 1.9931 418.4204 418.6587 0.0358 -1.0000 -1.0000 0155566 1579791716.70 151.4979 59.9964 32.0000 1.9919 1.9928 418.5030 418.7419 0.0358 -1.0000 -1.0000 0155629 1579791716.80 151.4979 59.9964 32.0000 1.9931 1.9941 418.4295 418.6678 0.0358 -1.0000 -1.0000 0155691 1579791716.90 151.4979 59.9964 32.0000 1.9932 1.9942 418.3006 418.5388 0.0357 -1.0000 -1.0000 0155769 1579791717.00 151.4979 59.9964 32.0000 1.9936 1.9946 418.2876 418.5265 0.0359 -1.0000 -1.0000 0155832 1579791717.10 151.4979 59.9964 32.0000 1.9932 1.9942 418.2553 418.4947 0.0359 -1.0000 -1.0000 0155894 1579791717.20 151.4979 59.9964 32.0000 1.9927 1.9936 418.4260 418.6652 0.0358 -1.0000 -1.0000 0155956 1579791717.30 151.5474 59.9964 32.0000 1.9920 1.9929 418.4524 418.6914 0.0358 -1.0000 -1.0000 0156019 1579791717.40 151.5474 59.9964 32.0000 1.9929 1.9938 418.2708 418.5091 0.0357 -1.0000 -1.0000 0156097 1579791717.50 151.5474 59.9964 32.0000 1.9921 1.9930 418.2273 418.4646 0.0355 -1.0000 -1.0000 0156785 1579791717.60 151.5474 59.9964 32.0000 1.9926 1.9935 418.1654 418.4036 0.0358 -1.0000 -1.0000 0156847 1579791717.70 151.5474 59.9964 32.0000 1.9914 1.9923 418.2752 418.5136 0.0358 -1.0000 -1.0000 0156925 1579791717.80 151.5474 59.9964 32.0000 1.9918 1.9927 418.3830 418.6223 0.0359 -1.0000 -1.0000 0156988 1579791717.90 151.5474 59.9964 32.0000 1.9920 1.9930 418.4670 418.7069 0.0360 -1.0000 -1.0000 0157050 1579791718.00 151.5474 59.9964 32.0000 1.9917 1.9926 418.2057 418.4445 0.0358 -1.0000 -1.0000 0157113 1579791718.10 151.5474 59.9964 32.0000 1.9929 1.9938 418.1799 418.4184 0.0358 -1.0000 -1.0000 0157175 1579791718.20 151.5474 59.9964 32.0000 1.9924 1.9933 418.2894 418.5272 0.0357 -1.0000 -1.0000 0157253 1579791718.30 151.5474 59.9964 32.0000 1.9916 1.9925 418.3084 418.5462 0.0357 -1.0000 -1.0000 0157316 1579791718.40 151.5587 59.9964 32.0000 1.9922 1.9932 418.2922 418.5308 0.0358 -1.0000 -1.0000 0157379 1579791718.50 151.5587 59.9964 32.0000 1.9924 1.9933 418.2652 418.5034 0.0357 -1.0000 -1.0000 0157441 1579791718.60 151.5587 59.9964 32.0000 1.9928 1.9937 418.1906 418.4280 0.0357 -1.0000 -1.0000 0157519 1579791718.70 151.5587 59.9964 32.0000 1.9910 1.9919 418.3406 418.5777 0.0356 -1.0000 -1.0000 0157582 1579791718.80 151.5587 59.9964 32.0000 1.9914 1.9923 418.4188 418.6568 0.0357 -1.0000 -1.0000 0157644 1579791718.90 151.5607 59.9964 32.0000 1.9921 1.9930 418.3769 418.6154 0.0358 -1.0000 -1.0000 0157738 1579791719.00 151.5643 59.9965 32.0000 1.9923 1.9933 418.2725 418.5115 0.0358 -1.0000 -1.0000 0158019 1579791719.10 151.5643 59.9965 32.0000 1.9925 1.9934 418.2040 418.4426 0.0358 -1.0000 -1.0000 0158082 1579791719.20 151.5643 59.9965 32.0000 1.9924 1.9933 418.3885 418.6265 0.0357 -1.0000 -1.0000 0158160 1579791719.30 151.5643 59.9965 32.0000 1.9922 1.9932 418.5141 418.7526 0.0358 -1.0000 -1.0000 0158222 1579791719.40 151.5643 59.9965 32.0000 1.9922 1.9931 418.4757 418.7143 0.0358 -1.0000 -1.0000 0158300 1579791719.50 151.5643 59.9965 32.0000 1.9929 1.9939 418.1626 418.4016 0.0358 -1.0000 -1.0000 0158363 1579791719.60 151.5643 59.9965 32.0000 1.9928 1.9938 418.2498 418.4882 0.0358 -1.0000 -1.0000 0158425 1579791719.70 151.5643 59.9965 32.0000 1.9918 1.9927 418.4459 418.6849 0.0358 -1.0000 -1.0000 0158488 1579791719.80 151.5643 59.9965 32.0000 1.9929 1.9939 418.4809 418.7195 0.0358 -1.0000 -1.0000 0158550 1579791719.90 151.5643 59.9965 32.0000 1.9933 1.9943 418.2789 418.5166 0.0356 -1.0000 -1.0000 0158613 1579791720.00 151.5643 59.9965 32.0000 1.9938 1.9947 418.3430 418.5815 0.0358 -1.0000 -1.0000 0158691 1579791720.10 151.5643 59.9965 32.0000 1.9929 1.9939 418.4591 418.6982 0.0358 -1.0000 -1.0000 0158753 1579791720.20 151.5643 59.9965 32.0000 1.9925 1.9934 418.4813 418.7193 0.0357 -1.0000 -1.0000 0158816 1579791720.30 151.4815 59.9965 32.0000 1.9921 1.9930 418.3479 418.5858 0.0357 -1.0000 -1.0000 0158894 1579791720.40 151.4815 59.9965 32.0000 1.9927 1.9936 418.1702 418.4081 0.0357 -1.0000 -1.0000 0158956 1579791720.50 151.4815 59.9965 32.0000 1.9927 1.9936 418.0715 418.3101 0.0358 -1.0000 -1.0000 0159238 1579791720.60 151.4815 59.9965 32.0000 1.9917 1.9926 418.3352 418.5733 0.0357 -1.0000 -1.0000 0159300 1579791720.70 151.4815 59.9965 32.0000 1.9909 1.9918 418.2597 418.4983 0.0357 -1.0000 -1.0000 0159363 1579791720.80 151.4815 59.9965 32.0000 1.9919 1.9928 418.2454 418.4827 0.0356 -1.0000 -1.0000 0159425 1579791720.90 151.4815 59.9965 32.0000 1.9921 1.9930 418.1385 418.3758 0.0356 -1.0000 -1.0000 0159503 1579791721.00 151.4815 59.9965 32.0000 1.9918 1.9927 418.2199 418.4573 0.0356 -1.0000 -1.0000 0200238 1579791721.10 151.4815 59.9965 32.0000 1.9921 1.9930 418.3372 418.5746 0.0356 -1.0000 -1.0000 0200300 1579791721.20 151.4815 59.9965 32.0000 1.9914 1.9924 418.4518 418.6895 0.0357 -1.0000 -1.0000 0200378 1579791721.30 151.4815 59.9965 32.0000 1.9922 1.9931 418.3294 418.5673 0.0357 -1.0000 -1.0000 0200441 1579791721.40 151.4804 59.9965 32.0000 1.9928 1.9937 418.1804 418.4171 0.0355 -1.0000 -1.0000 0200519 1579791721.50 151.4705 59.9965 32.0000 1.9922 1.9932 418.0923 418.3299 0.0357 -1.0000 -1.0000 0200581 1579791721.60 151.4705 59.9965 32.0000 1.9933 1.9943 418.2187 418.4565 0.0357 -1.0000 -1.0000 0200644 1579791721.70 151.4705 59.9965 32.0000 1.9923 1.9933 418.3248 418.5629 0.0357 -1.0000 -1.0000 0200706 1579791721.80 151.4705 59.9965 32.0000 1.9928 1.9937 418.2675 418.5051 0.0356 -1.0000 -1.0000 0200769 1579791721.90 151.4705 59.9965 32.0000 1.9930 1.9939 418.0576 418.2952 0.0356 -1.0000 -1.0000 0200831 1579791722.00 151.4507 59.9965 32.0000 1.9925 1.9934 418.1501 418.3877 0.0357 -1.0000 -1.0000 0200910 1579791722.10 151.4507 59.9965 32.0000 1.9919 1.9928 418.2692 418.5067 0.0357 -1.0000 -1.0000 0200972 1579791722.20 151.4507 59.9965 32.0000 1.9913 1.9923 418.3431 418.5813 0.0357 -1.0000 -1.0000 0201035 1579791722.30 151.4507 59.9965 32.0000 1.9922 1.9932 418.2675 418.5046 0.0356 -1.0000 -1.0000 0201113 1579791722.40 151.4507 59.9965 32.0000 1.9921 1.9930 418.0926 418.3303 0.0357 -1.0000 -1.0000 0201175 1579791722.50 151.4507 59.9965 32.0000 1.9925 1.9934 418.0966 418.3337 0.0355 -1.0000 -1.0000 0201238 1579791722.60 151.4603 59.9965 32.0000 1.9908 1.9918 418.1801 418.4176 0.0357 -1.0000 -1.0000 0201425 1579791722.70 151.4603 59.9965 32.0000 1.9918 1.9928 418.2834 418.5212 0.0356 -1.0000 -1.0000 0201488 1579791722.80 151.4603 59.9965 32.0000 1.9920 1.9929 418.1878 418.4246 0.0356 -1.0000 -1.0000 0201550 1579791722.90 151.4603 59.9965 32.0000 1.9925 1.9934 418.2010 418.4384 0.0356 -1.0000 -1.0000 0201628 1579791723.00 151.4603 59.9965 32.0000 1.9913 1.9922 418.2962 418.5342 0.0357 -1.0000 -1.0000 0201691 1579791723.10 151.4603 59.9965 32.0000 1.9921 1.9930 418.2727 418.5109 0.0356 -1.0000 -1.0000 0201753 1579791723.20 151.4603 59.9965 32.0000 1.9921 1.9930 418.1294 418.3663 0.0356 -1.0000 -1.0000 0201831 1579791723.30 151.4603 59.9965 32.0000 1.9924 1.9934 418.2320 418.4691 0.0355 -1.0000 -1.0000 0201878 1579791723.40 151.4603 59.9965 32.0000 1.9919 1.9928 418.3669 418.6040 0.0356 -1.0000 -1.0000 0201956 1579791723.50 151.4603 59.9965 32.0000 1.9924 1.9934 418.4378 418.6750 0.0356 -1.0000 -1.0000 0202019 1579791723.60 151.4603 59.9965 32.0000 1.9928 1.9937 418.3657 418.6037 0.0357 -1.0000 -1.0000 0202613 1579791723.70 151.4537 59.9965 32.0000 1.9931 1.9940 418.2789 418.5170 0.0357 -1.0000 -1.0000 0202691 1579791723.80 151.4427 59.9965 32.0000 1.9930 1.9939 418.2759 418.5134 0.0356 -1.0000 -1.0000 0202753 1579791723.90 151.4427 59.9965 32.0000 1.9928 1.9937 418.3560 418.5933 0.0356 -1.0000 -1.0000 0202816 1579791724.00 151.4427 59.9965 32.0000 1.9921 1.9930 418.5204 418.7578 0.0356 -1.0000 -1.0000 0202894 1579791724.10 151.4427 59.9965 32.0000 1.9925 1.9934 418.4425 418.6801 0.0356 -1.0000 -1.0000 0202956 1579791724.20 151.4427 59.9965 32.0000 1.9935 1.9944 418.3498 418.5881 0.0357 -1.0000 -1.0000 0203019 1579791724.30 151.4427 59.9965 32.0000 1.9929 1.9938 418.1398 418.3772 0.0356 -1.0000 -1.0000 0203097 1579791724.40 151.5348 59.9965 32.0000 1.9921 1.9931 418.2596 418.4971 0.0357 -1.0000 -1.0000 0203160 1579791724.50 151.5348 59.9965 32.0000 1.9921 1.9930 418.3897 418.6264 0.0355 -1.0000 -1.0000 0203222 1579791724.60 151.5348 59.9965 32.0000 1.9917 1.9926 418.4180 418.6557 0.0357 -1.0000 -1.0000 0203300 1579791724.70 151.5348 59.9965 32.0000 1.9926 1.9935 418.2665 418.5043 0.0357 -1.0000 -1.0000 0203363 1579791724.80 151.5348 59.9965 32.0000 1.9928 1.9937 418.2111 418.4484 0.0356 -1.0000 -1.0000 0203425 1579791724.90 151.5539 59.9967 32.0000 1.9925 1.9935 418.1547 418.3916 0.0355 -1.0000 -1.0000 0203488 1579791725.00 151.5596 59.9968 32.0000 1.9919 1.9928 418.0836 418.3206 0.0356 -1.0000 -1.0000 0203550 1579791725.10 151.5596 59.9968 32.0000 1.9916 1.9925 418.4170 418.6540 0.0356 -1.0000 -1.0000 0203613 1579791725.20 151.5596 59.9968 32.0000 1.9922 1.9931 418.2247 418.4620 0.0356 -1.0000 -1.0000 0203691 1579791725.30 151.5596 59.9968 32.0000 1.9925 1.9935 418.1644 418.4021 0.0357 -1.0000 -1.0000 0203753 1579791725.40 151.5596 59.9968 32.0000 1.9923 1.9932 418.2112 418.4482 0.0356 -1.0000 -1.0000 0203832 1579791725.50 151.4863 59.9968 32.0000 1.9917 1.9927 418.2320 418.4692 0.0356 -1.0000 -1.0000 0203894 1579791725.60 151.4863 59.9968 32.0000 1.9913 1.9922 418.2834 418.5203 0.0356 -1.0000 -1.0000 0203956 1579791725.70 151.4863 59.9968 32.0000 1.9917 1.9927 418.3056 418.5439 0.0358 -1.0000 -1.0000 0204207 1579791725.80 151.4863 59.9968 32.0000 1.9923 1.9932 418.1747 418.4126 0.0357 -1.0000 -1.0000 0204269 1579791725.90 151.4863 59.9968 32.0000 1.9917 1.9926 418.1558 418.3939 0.0357 -1.0000 -1.0000 0204331 1579791726.00 151.4703 59.9968 32.0000 1.9919 1.9928 418.1288 418.3669 0.0357 -1.0000 -1.0000 0204410 1579791726.10 151.4703 59.9968 32.0000 1.9920 1.9929 418.3028 418.5406 0.0357 -1.0000 -1.0000 0204472 1579791726.20 151.4703 59.9968 32.0000 1.9921 1.9930 418.2714 418.5088 0.0356 -1.0000 -1.0000 0204706 1579791726.30 151.4703 59.9968 32.0000 1.9932 1.9941 418.1717 418.4092 0.0356 -1.0000 -1.0000 0204785 1579791726.40 151.4703 59.9968 32.0000 1.9929 1.9938 418.0859 418.3238 0.0357 -1.0000 -1.0000 0204847 1579791726.50 151.4703 59.9968 32.0000 1.9924 1.9933 418.2570 418.4949 0.0357 -1.0000 -1.0000 0204910 1579791726.60 151.4703 59.9968 32.0000 1.9920 1.9929 418.3533 418.5905 0.0356 -1.0000 -1.0000 0204972 1579791726.70 151.5624 59.9968 32.0000 1.9929 1.9938 418.2475 418.4842 0.0355 -1.0000 -1.0000 0205253 1579791726.80 151.5624 59.9968 32.0000 1.9924 1.9934 418.1863 418.4245 0.0357 -1.0000 -1.0000 0205316 1579791726.90 151.5624 59.9968 32.0000 1.9931 1.9940 418.1596 418.3975 0.0358 -1.0000 -1.0000 0205394 1579791727.00 151.5624 59.9968 32.0000 1.9918 1.9927 418.3483 418.5865 0.0357 -1.0000 -1.0000 0205456 1579791727.10 151.5624 59.9968 32.0000 1.9915 1.9924 418.3230 418.5602 0.0355 -1.0000 -1.0000 0205519 1579791727.20 151.5608 59.9968 32.0000 1.9916 1.9926 418.3193 418.5558 0.0355 -1.0000 -1.0000 0205707 1579791727.30 151.5608 59.9968 32.0000 1.9921 1.9931 418.2409 418.4779 0.0356 -1.0000 -1.0000 0205769 1579791727.40 151.5608 59.9968 32.0000 1.9919 1.9929 418.2229 418.4615 0.0357 -1.0000 -1.0000 0205847 1579791727.50 151.5608 59.9968 32.0000 1.9916 1.9925 418.3946 418.6319 0.0356 -1.0000 -1.0000 0205910 1579791727.60 151.5608 59.9968 32.0000 1.9924 1.9933 418.2912 418.5286 0.0356 -1.0000 -1.0000 0205972 1579791727.70 151.5381 59.9968 32.0000 1.9918 1.9928 418.0617 418.3002 0.0358 -1.0000 -1.0000 0206207 1579791727.80 151.4671 59.9968 32.0000 1.9932 1.9942 418.0187 418.2566 0.0357 -1.0000 -1.0000 0206269 1579791727.90 151.4671 59.9968 32.0000 1.9926 1.9935 418.1588 418.3952 0.0355 -1.0000 -1.0000 0206331 1579791728.00 151.4671 59.9968 32.0000 1.9916 1.9926 418.2667 418.5050 0.0357 -1.0000 -1.0000 0206410 1579791728.10 151.4671 59.9968 32.0000 1.9917 1.9926 418.2422 418.4796 0.0356 -1.0000 -1.0000 0206472 1579791728.20 151.4671 59.9968 32.0000 1.9921 1.9930 418.0842 418.3224 0.0357 -1.0000 -1.0000 0206535 1579791728.30 151.5650 59.9968 32.0000 1.9922 1.9931 418.0555 418.2926 0.0357 -1.0000 -1.0000 0206706 1579791728.40 151.5650 59.9968 32.0000 1.9923 1.9932 418.1973 418.4351 0.0356 -1.0000 -1.0000 0206785 1579791728.50 151.5650 59.9968 32.0000 1.9918 1.9927 418.3766 418.6141 0.0356 -1.0000 -1.0000 0206847 1579791728.60 151.5650 59.9968 32.0000 1.9930 1.9940 418.0995 418.3370 0.0357 -1.0000 -1.0000 0206910 1579791728.70 151.5650 59.9968 32.0000 1.9926 1.9936 418.2224 418.4603 0.0357 -1.0000 -1.0000 0206972 1579791728.80 151.5491 59.9968 32.0000 1.9919 1.9929 418.2958 418.5333 0.0356 -1.0000 -1.0000 0207456 1579791728.90 151.5470 59.9968 32.0000 1.9918 1.9927 418.3747 418.6122 0.0357 -1.0000 -1.0000 0207535 1579791729.00 151.5470 59.9968 32.0000 1.9917 1.9926 418.1675 418.4057 0.0357 -1.0000 -1.0000 0207597 1579791729.10 151.5470 59.9968 32.0000 1.9918 1.9928 418.1110 418.3483 0.0356 -1.0000 -1.0000 0207660 1579791729.20 151.5470 59.9968 32.0000 1.9916 1.9925 418.2187 418.4571 0.0357 -1.0000 -1.0000 0207722 1579791729.30 151.5470 59.9968 32.0000 1.9919 1.9928 418.2780 418.5154 0.0357 -1.0000 -1.0000 0207925 1579791729.40 151.4322 59.9968 32.0000 1.9910 1.9919 418.3181 418.5565 0.0358 -1.0000 -1.0000 0208019 1579791729.50 151.4322 59.9968 32.0000 1.9913 1.9922 418.2815 418.5196 0.0357 -1.0000 -1.0000 0208082 1579791729.60 151.4322 59.9968 32.0000 1.9922 1.9931 418.0980 418.3364 0.0358 -1.0000 -1.0000 0208144 1579791729.70 151.4322 59.9968 32.0000 1.9921 1.9930 418.2740 418.5118 0.0356 -1.0000 -1.0000 0208206 1579791729.80 151.4322 59.9968 32.0000 1.9914 1.9923 418.3420 418.5793 0.0357 -1.0000 -1.0000 0208285 1579791729.90 151.4631 59.9978 32.0000 1.9919 1.9928 418.3446 418.5826 0.0357 -1.0000 -1.0000 0208347 1579791730.00 151.4631 59.9978 32.0000 1.9928 1.9937 418.1994 418.4373 0.0357 -1.0000 -1.0000 0208410 1579791730.10 151.4631 59.9978 32.0000 1.9934 1.9943 418.0880 418.3258 0.0357 -1.0000 -1.0000 0208472 1579791730.20 151.4631 59.9978 32.0000 1.9931 1.9941 418.1101 418.3470 0.0355 -1.0000 -1.0000 0208535 1579791730.30 151.4631 59.9978 32.0000 1.9921 1.9931 418.4052 418.6427 0.0357 -1.0000 -1.0000 0208613 1579791730.40 151.4631 59.9978 32.0000 1.9924 1.9933 418.2278 418.4661 0.0358 -1.0000 -1.0000 0208675 1579791730.50 151.5880 59.9978 32.0000 1.9924 1.9933 418.2209 418.4589 0.0357 -1.0000 -1.0000 0208738 1579791730.60 151.5880 59.9978 32.0000 1.9921 1.9931 418.1848 418.4240 0.0358 -1.0000 -1.0000 0208800 1579791730.70 151.5880 59.9978 32.0000 1.9921 1.9930 418.2383 418.4764 0.0358 -1.0000 -1.0000 0208863 1579791730.80 151.5880 59.9978 32.0000 1.9925 1.9934 418.2708 418.5087 0.0356 -1.0000 -1.0000 0209206 1579791730.90 151.5880 59.9978 32.0000 1.9916 1.9926 418.3209 418.5606 0.0359 -1.0000 -1.0000 0209285 1579791731.00 151.5416 59.9978 32.0000 1.9925 1.9934 418.1390 418.3776 0.0358 -1.0000 -1.0000 0209347 1579791731.10 151.5316 59.9978 32.0000 1.9923 1.9932 418.0140 418.2515 0.0356 -1.0000 -1.0000 0209410 1579791731.20 151.5316 59.9978 32.0000 1.9923 1.9932 417.9283 418.1658 0.0357 -1.0000 -1.0000 0209488 1579791731.30 151.5316 59.9978 32.0000 1.9920 1.9930 418.0887 418.3261 0.0356 -1.0000 -1.0000 0209550 1579791731.40 151.5316 59.9978 32.0000 1.9915 1.9924 418.2866 418.5253 0.0358 -1.0000 -1.0000 0209613 1579791731.50 151.5316 59.9978 32.0000 1.9911 1.9920 418.2731 418.5125 0.0359 -1.0000 -1.0000 0209675 1579791731.60 151.4917 59.9978 32.0000 1.9925 1.9934 418.1887 418.4268 0.0356 -1.0000 -1.0000 0209738 1579791731.70 151.4917 59.9978 32.0000 1.9920 1.9929 418.1582 418.3968 0.0358 -1.0000 -1.0000 0209816 1579791731.80 151.4917 59.9978 32.0000 1.9922 1.9932 418.1242 418.3620 0.0358 -1.0000 -1.0000 0209988 1579791731.90 151.4917 59.9978 32.0000 1.9916 1.9925 418.3609 418.5997 0.0357 -1.0000 -1.0000 0210050 1579791732.00 151.4917 59.9978 32.0000 1.9923 1.9933 418.3537 418.5926 0.0358 -1.0000 -1.0000 0210129 1579791732.10 151.4589 59.9978 32.0000 1.9939 1.9948 418.0963 418.3346 0.0358 -1.0000 -1.0000 0210191 1579791732.20 151.4576 59.9978 32.0000 1.9927 1.9936 418.0683 418.3058 0.0356 -1.0000 -1.0000 0210253 1579791732.30 151.4576 59.9978 32.0000 1.9922 1.9931 418.1799 418.4181 0.0357 -1.0000 -1.0000 0210738 1579791732.40 151.4576 59.9978 32.0000 1.9918 1.9927 418.2377 418.4756 0.0357 -1.0000 -1.0000 0210800 1579791732.50 151.4576 59.9978 32.0000 1.9923 1.9932 418.0877 418.3255 0.0357 -1.0000 -1.0000 0210863 1579791732.60 151.4845 59.9978 32.0000 1.9923 1.9933 418.1305 418.3676 0.0356 -1.0000 -1.0000 0210941 1579791732.70 151.5236 59.9978 32.0000 1.9928 1.9937 417.9888 418.2270 0.0358 -1.0000 -1.0000 0211003 1579791732.80 151.5236 59.9978 32.0000 1.9921 1.9931 418.0674 418.3057 0.0358 -1.0000 -1.0000 0211066 1579791732.90 151.5236 59.9978 32.0000 1.9915 1.9924 418.2156 418.4536 0.0357 -1.0000 -1.0000 0211206 1579791733.00 151.5236 59.9978 32.0000 1.9919 1.9928 418.1848 418.4226 0.0356 -1.0000 -1.0000 0211269 1579791733.10 151.5236 59.9978 32.0000 1.9922 1.9931 418.1537 418.3915 0.0357 -1.0000 -1.0000 0211331 1579791733.20 151.5202 59.9978 32.0000 1.9926 1.9935 418.1330 418.3707 0.0356 -1.0000 -1.0000 0211394 1579791733.30 151.5202 59.9978 32.0000 1.9920 1.9929 418.2790 418.5168 0.0357 -1.0000 -1.0000 0211456 1579791733.40 151.5202 59.9978 32.0000 1.9923 1.9932 418.2572 418.4950 0.0356 -1.0000 -1.0000 0211707 1579791733.50 151.5202 59.9978 32.0000 1.9926 1.9936 418.2389 418.4761 0.0356 -1.0000 -1.0000 0211769 1579791733.60 151.5202 59.9978 32.0000 1.9928 1.9938 418.1782 418.4161 0.0357 -1.0000 -1.0000 0211832 1579791733.70 151.5003 59.9978 32.0000 1.9915 1.9924 418.2939 418.5315 0.0356 -1.0000 -1.0000 0211910 1579791733.80 151.4467 59.9978 32.0000 1.9917 1.9927 418.3723 418.6102 0.0357 -1.0000 -1.0000 0211972 1579791733.90 151.4467 59.9978 32.0000 1.9917 1.9926 418.4002 418.6386 0.0358 -1.0000 -1.0000 0212441 1579791734.00 151.4467 59.9978 32.0000 1.9930 1.9940 418.0476 418.2855 0.0357 -1.0000 -1.0000 0212519 1579791734.10 151.4467 59.9978 32.0000 1.9926 1.9936 418.2003 418.4384 0.0357 -1.0000 -1.0000 0212581 1579791734.20 151.4467 59.9978 32.0000 1.9921 1.9931 418.2080 418.4459 0.0357 -1.0000 -1.0000 0212644 1579791734.30 151.5014 59.9978 32.0000 1.9922 1.9931 418.4219 418.6597 0.0357 -1.0000 -1.0000 0212722 1579791734.40 151.5014 59.9978 32.0000 1.9926 1.9936 418.2446 418.4826 0.0357 -1.0000 -1.0000 0212785 1579791734.50 151.5014 59.9978 32.0000 1.9926 1.9935 418.1844 418.4225 0.0358 -1.0000 -1.0000 0212847 1579791734.60 151.5014 59.9978 32.0000 1.9926 1.9935 418.0839 418.3222 0.0357 -1.0000 -1.0000 0212910 1579791734.70 151.5014 59.9978 32.0000 1.9914 1.9923 418.2009 418.4388 0.0357 -1.0000 -1.0000 0212972 1579791734.80 151.5524 59.9970 32.0000 1.9913 1.9923 418.3947 418.6330 0.0357 -1.0000 -1.0000 0213035 1579791734.90 151.5524 59.9970 32.0000 1.9915 1.9924 418.3999 418.6378 0.0356 -1.0000 -1.0000 0213425 1579791735.00 151.5524 59.9970 32.0000 1.9931 1.9940 418.2603 418.4979 0.0357 -1.0000 -1.0000 0213488 1579791735.10 151.5524 59.9970 32.0000 1.9928 1.9937 418.2996 418.5378 0.0357 -1.0000 -1.0000 0213550 1579791735.20 151.5524 59.9970 32.0000 1.9921 1.9930 418.3248 418.5627 0.0357 -1.0000 -1.0000 0213629 1579791735.30 151.5278 59.9970 32.0000 1.9920 1.9930 418.3271 418.5649 0.0357 -1.0000 -1.0000 0213691 1579791735.40 151.3959 59.9970 32.0000 1.9921 1.9931 418.2428 418.4811 0.0358 -1.0000 -1.0000 0213972 1579791735.50 151.3959 59.9970 32.0000 1.9924 1.9934 418.0437 418.2826 0.0358 -1.0000 -1.0000 0214035 1579791735.60 151.3959 59.9970 32.0000 1.9923 1.9933 418.1272 418.3648 0.0357 -1.0000 -1.0000 0214097 1579791735.70 151.3959 59.9970 32.0000 1.9916 1.9925 418.2550 418.4934 0.0358 -1.0000 -1.0000 0214175 1579791735.80 151.3959 59.9970 32.0000 1.9923 1.9933 418.3897 418.6278 0.0357 -1.0000 -1.0000 0214238 1579791735.90 151.4884 59.9970 32.0000 1.9933 1.9943 418.1438 418.3820 0.0357 -1.0000 -1.0000 0214300 1579791736.00 151.4884 59.9970 32.0000 1.9929 1.9939 418.1005 418.3383 0.0357 -1.0000 -1.0000 0214441 1579791736.10 151.4884 59.9970 32.0000 1.9933 1.9942 418.3103 418.5484 0.0357 -1.0000 -1.0000 0214503 1579791736.20 151.4884 59.9970 32.0000 1.9924 1.9933 418.3325 418.5706 0.0357 -1.0000 -1.0000 0214566 1579791736.30 151.4884 59.9970 32.0000 1.9924 1.9934 418.3240 418.5624 0.0358 -1.0000 -1.0000 0214644 1579791736.40 151.4884 59.9970 32.0000 1.9919 1.9928 418.3161 418.5550 0.0358 -1.0000 -1.0000 0214706 1579791736.50 151.4884 59.9970 32.0000 1.9924 1.9933 418.3461 418.5849 0.0359 -1.0000 -1.0000 0214941 1579791736.60 151.4884 59.9970 32.0000 1.9909 1.9918 418.4015 418.6400 0.0357 -1.0000 -1.0000 0215003 1579791736.70 151.5189 59.9970 32.0000 1.9907 1.9916 418.4112 418.6506 0.0358 -1.0000 -1.0000 0215066 1579791736.80 151.5189 59.9970 32.0000 1.9917 1.9927 418.3613 418.5994 0.0358 -1.0000 -1.0000 0215129 1579791736.90 151.5189 59.9970 32.0000 1.9914 1.9923 418.2948 418.5336 0.0358 -1.0000 -1.0000 0215207 1579791737.00 151.5164 59.9970 32.0000 1.9923 1.9932 418.1566 418.3942 0.0356 -1.0000 -1.0000 0215488 1579791737.10 151.5095 59.9970 32.0000 1.9915 1.9924 418.3085 418.5467 0.0358 -1.0000 -1.0000 0215550 1579791737.20 151.5095 59.9970 32.0000 1.9913 1.9923 418.4751 418.7123 0.0356 -1.0000 -1.0000 0215613 1579791737.30 151.5095 59.9970 32.0000 1.9917 1.9926 418.3847 418.6228 0.0357 -1.0000 -1.0000 0215675 1579791737.40 151.5095 59.9970 32.0000 1.9924 1.9933 418.0873 418.3252 0.0357 -1.0000 -1.0000 0215753 1579791737.50 151.5095 59.9970 32.0000 1.9919 1.9929 418.2766 418.5139 0.0356 -1.0000 -1.0000 0216050 1579791737.60 151.4410 59.9970 32.0000 1.9918 1.9927 418.3993 418.6367 0.0356 -1.0000 -1.0000 0216113 1579791737.70 151.4410 59.9970 32.0000 1.9924 1.9933 418.2942 418.5321 0.0356 -1.0000 -1.0000 0216175 1579791737.80 151.4410 59.9970 32.0000 1.9925 1.9935 418.1929 418.4308 0.0358 -1.0000 -1.0000 0216316 1579791737.90 151.4410 59.9970 32.0000 1.9923 1.9933 418.1767 418.4146 0.0357 -1.0000 -1.0000 0216378 1579791738.00 151.4410 59.9970 32.0000 1.9925 1.9934 418.3658 418.6039 0.0357 -1.0000 -1.0000 0216972 1579791738.10 151.5222 59.9970 32.0000 1.9916 1.9925 418.6444 418.8823 0.0357 -1.0000 -1.0000 0217035 1579791738.20 151.5222 59.9970 32.0000 1.9919 1.9929 418.6889 418.9280 0.0358 -1.0000 -1.0000 0217097 1579791738.30 151.5222 59.9970 32.0000 1.9924 1.9934 418.5518 418.7908 0.0358 -1.0000 -1.0000 0217175 1579791738.40 151.5222 59.9970 32.0000 1.9927 1.9936 418.4496 418.6872 0.0357 -1.0000 -1.0000 0217238 1579791738.50 151.5222 59.9970 32.0000 1.9917 1.9927 418.5369 418.7757 0.0358 -1.0000 -1.0000 0217300 1579791738.60 151.5222 59.9970 32.0000 1.9919 1.9928 418.5588 418.7970 0.0357 -1.0000 -1.0000 0217363 1579791738.70 151.4964 59.9970 32.0000 1.9920 1.9930 418.3297 418.5680 0.0358 -1.0000 -1.0000 0217425 1579791738.80 151.4964 59.9970 32.0000 1.9924 1.9933 418.2970 418.5357 0.0358 -1.0000 -1.0000 0217488 1579791738.90 151.4964 59.9970 32.0000 1.9919 1.9928 418.3887 418.6267 0.0357 -1.0000 -1.0000 0217566 1579791739.00 151.4964 59.9970 32.0000 1.9919 1.9929 418.5392 418.7774 0.0357 -1.0000 -1.0000 0217629 1579791739.10 151.4964 59.9970 32.0000 1.9913 1.9922 418.6022 418.8387 0.0354 -1.0000 -1.0000 0217691 1579791739.20 151.4833 59.9970 32.0000 1.9915 1.9924 418.6953 418.9331 0.0357 -1.0000 -1.0000 0217769 1579791739.30 151.4829 59.9970 32.0000 1.9915 1.9925 418.6835 418.9216 0.0357 -1.0000 -1.0000 0217831 1579791739.40 151.4829 59.9970 32.0000 1.9917 1.9926 418.5454 418.7836 0.0357 -1.0000 -1.0000 0217894 1579791739.50 151.4829 59.9970 32.0000 1.9913 1.9922 418.6613 418.8997 0.0358 -1.0000 -1.0000 0217956 1579791739.60 151.4829 59.9970 32.0000 1.9913 1.9922 418.9120 419.1497 0.0356 -1.0000 -1.0000 0218019 1579791739.70 151.4619 59.9968 32.0000 1.9910 1.9919 418.8841 419.1227 0.0357 -1.0000 -1.0000 0218097 1579791739.80 151.4272 59.9963 32.0000 1.9917 1.9926 418.7532 418.9912 0.0356 -1.0000 -1.0000 0218160 1579791739.90 151.4272 59.9963 32.0000 1.9927 1.9936 418.5997 418.8378 0.0357 -1.0000 -1.0000 0218222 1579791740.00 151.4272 59.9963 32.0000 1.9917 1.9927 418.6143 418.8523 0.0357 -1.0000 -1.0000 0218300 1579791740.10 151.4272 59.9963 32.0000 1.9916 1.9926 418.6848 418.9233 0.0358 -1.0000 -1.0000 0218488 1579791740.20 151.4272 59.9963 32.0000 1.9919 1.9928 418.7260 418.9645 0.0357 -1.0000 -1.0000 0218550 1579791740.30 151.4390 59.9963 32.0000 1.9925 1.9934 418.5444 418.7822 0.0357 -1.0000 -1.0000 0218628 1579791740.40 151.5121 59.9963 32.0000 1.9922 1.9932 418.4191 418.6566 0.0355 -1.0000 -1.0000 0218691 1579791740.50 151.5121 59.9963 32.0000 1.9925 1.9934 418.6419 418.8801 0.0356 -1.0000 -1.0000 0218753 1579791740.60 151.5121 59.9963 32.0000 1.9918 1.9927 418.7400 418.9768 0.0355 -1.0000 -1.0000 0218988 1579791740.70 151.5121 59.9963 32.0000 1.9924 1.9933 418.8355 419.0739 0.0358 -1.0000 -1.0000 0219050 1579791740.80 151.5635 59.9963 32.0000 1.9929 1.9939 418.5791 418.8181 0.0358 -1.0000 -1.0000 0219128 1579791740.90 151.5721 59.9963 32.0000 1.9920 1.9929 418.5469 418.7847 0.0356 -1.0000 -1.0000 0219191 1579791741.00 151.5721 59.9963 32.0000 1.9922 1.9932 418.7059 418.9443 0.0358 -1.0000 -1.0000 0219253 1579791741.10 151.5721 59.9963 32.0000 1.9917 1.9927 418.6751 418.9124 0.0356 -1.0000 -1.0000 0219519 1579791741.20 151.5721 59.9963 32.0000 1.9919 1.9928 418.4978 418.7355 0.0356 -1.0000 -1.0000 0219597 1579791741.30 151.5721 59.9963 32.0000 1.9922 1.9931 418.4041 418.6424 0.0357 -1.0000 -1.0000 0219660 1579791741.40 151.5306 59.9963 32.0000 1.9931 1.9940 418.3793 418.6166 0.0356 -1.0000 -1.0000 0219738 1579791741.50 151.5306 59.9963 32.0000 1.9913 1.9922 418.4671 418.7049 0.0356 -1.0000 -1.0000 0219800 1579791741.60 151.5306 59.9963 32.0000 1.9917 1.9927 418.6034 418.8418 0.0357 -1.0000 -1.0000 0220222 1579791741.70 151.5306 59.9963 32.0000 1.9915 1.9924 418.7168 418.9539 0.0355 -1.0000 -1.0000 0220300 1579791741.80 151.5306 59.9963 32.0000 1.9918 1.9927 418.6921 418.9294 0.0356 -1.0000 -1.0000 0220363 1579791741.90 151.4886 59.9963 32.0000 1.9921 1.9931 418.7812 419.0191 0.0356 -1.0000 -1.0000 0220425 1579791742.00 151.4886 59.9963 32.0000 1.9915 1.9925 418.9816 419.2189 0.0356 -1.0000 -1.0000 0220503 1579791742.10 151.4886 59.9963 32.0000 1.9912 1.9921 418.8932 419.1319 0.0357 -1.0000 -1.0000 0220722 1579791742.20 151.4886 59.9963 32.0000 1.9922 1.9931 418.7134 418.9515 0.0357 -1.0000 -1.0000 0220785 1579791742.30 151.4886 59.9963 32.0000 1.9920 1.9930 418.5700 418.8078 0.0356 -1.0000 -1.0000 0220863 1579791742.40 151.4886 59.9963 32.0000 1.9920 1.9929 418.4326 418.6707 0.0358 -1.0000 -1.0000 0220925 1579791742.50 151.6265 59.9963 32.0000 1.9935 1.9944 418.4773 418.7166 0.0358 -1.0000 -1.0000 0220988 1579791742.60 151.6265 59.9963 32.0000 1.9922 1.9932 418.6030 418.8407 0.0357 -1.0000 -1.0000 0221222 1579791742.70 151.6265 59.9963 32.0000 1.9932 1.9942 418.6186 418.8567 0.0357 -1.0000 -1.0000 0221285 1579791742.80 151.6265 59.9963 32.0000 1.9936 1.9945 418.4968 418.7350 0.0357 -1.0000 -1.0000 0221347 1579791742.90 151.6265 59.9963 32.0000 1.9925 1.9934 418.6401 418.8782 0.0357 -1.0000 -1.0000 0221441 1579791743.00 151.6265 59.9963 32.0000 1.9917 1.9927 418.9074 419.1460 0.0357 -1.0000 -1.0000 0221504 1579791743.10 151.6337 59.9963 32.0000 1.9921 1.9930 418.9076 419.1464 0.0357 -1.0000 -1.0000 0221566 1579791743.20 151.6337 59.9963 32.0000 1.9929 1.9938 418.8359 419.0732 0.0357 -1.0000 -1.0000 0221707 1579791743.30 151.6337 59.9963 32.0000 1.9930 1.9939 418.7757 419.0141 0.0357 -1.0000 -1.0000 0221769 1579791743.40 151.6337 59.9963 32.0000 1.9926 1.9936 418.7404 418.9776 0.0356 -1.0000 -1.0000 0221831 1579791743.50 151.6337 59.9963 32.0000 1.9920 1.9929 418.7531 418.9913 0.0356 -1.0000 -1.0000 0221894 1579791743.60 151.5065 59.9963 32.0000 1.9921 1.9931 418.7492 418.9870 0.0356 -1.0000 -1.0000 0221956 1579791743.70 151.5065 59.9963 32.0000 1.9923 1.9932 418.5399 418.7786 0.0358 -1.0000 -1.0000 0222300 1579791743.80 151.5065 59.9963 32.0000 1.9922 1.9931 418.4093 418.6470 0.0356 -1.0000 -1.0000 0222363 1579791743.90 151.5065 59.9963 32.0000 1.9915 1.9924 418.5214 418.7594 0.0357 -1.0000 -1.0000 0222425 1579791744.00 151.5065 59.9963 32.0000 1.9916 1.9926 418.6739 418.9118 0.0357 -1.0000 -1.0000 0222581 1579791744.10 151.4773 59.9963 32.0000 1.9927 1.9937 418.4853 418.7235 0.0356 -1.0000 -1.0000 0222644 1579791744.20 151.4539 59.9963 32.0000 1.9927 1.9936 418.3962 418.6340 0.0357 -1.0000 -1.0000 0222722 1579791744.30 151.4539 59.9963 32.0000 1.9917 1.9927 418.5567 418.7941 0.0356 -1.0000 -1.0000 0222785 1579791744.40 151.4539 59.9963 32.0000 1.9919 1.9929 418.6268 418.8637 0.0355 -1.0000 -1.0000 0222847 1579791744.50 151.4539 59.9963 32.0000 1.9918 1.9927 418.5994 418.8367 0.0356 -1.0000 -1.0000 0222910 1579791744.60 151.4572 59.9964 32.0000 1.9923 1.9933 418.5274 418.7654 0.0357 -1.0000 -1.0000 0222988 1579791744.70 151.5361 59.9970 32.0000 1.9919 1.9929 418.5291 418.7679 0.0358 -1.0000 -1.0000 0223050 1579791744.80 151.5361 59.9970 32.0000 1.9922 1.9932 418.6863 418.9243 0.0357 -1.0000 -1.0000 0223722 1579791744.90 151.5361 59.9970 32.0000 1.9908 1.9918 418.8400 419.0768 0.0355 -1.0000 -1.0000 0223800 1579791745.00 151.5361 59.9970 32.0000 1.9917 1.9926 418.7204 418.9592 0.0358 -1.0000 -1.0000 0223863 1579791745.10 151.5361 59.9970 32.0000 1.9919 1.9929 418.5853 418.8245 0.0359 -1.0000 -1.0000 0223925 1579791745.20 151.4971 59.9970 32.0000 1.9915 1.9924 418.6663 418.9048 0.0357 -1.0000 -1.0000 0223988 1579791745.30 151.4907 59.9970 32.0000 1.9911 1.9920 418.7519 418.9898 0.0355 -1.0000 -1.0000 0224050 1579791745.40 151.4907 59.9970 32.0000 1.9915 1.9925 418.7732 419.0101 0.0355 -1.0000 -1.0000 0224129 1579791745.50 151.4907 59.9970 32.0000 1.9918 1.9927 418.6056 418.8441 0.0357 -1.0000 -1.0000 0224191 1579791745.60 151.4907 59.9970 32.0000 1.9912 1.9921 418.7003 418.9377 0.0356 -1.0000 -1.0000 0224253 1579791745.70 151.4907 59.9970 32.0000 1.9918 1.9927 418.9122 419.1498 0.0356 -1.0000 -1.0000 0224331 1579791745.80 151.3935 59.9970 32.0000 1.9917 1.9927 418.9313 419.1684 0.0355 -1.0000 -1.0000 0224456 1579791745.90 151.3935 59.9970 32.0000 1.9916 1.9926 418.7202 418.9578 0.0357 -1.0000 -1.0000 0224519 1579791746.00 151.3935 59.9970 32.0000 1.9925 1.9934 418.3977 418.6354 0.0356 -1.0000 -1.0000 0224581 1579791746.10 151.3935 59.9970 32.0000 1.9926 1.9935 418.2955 418.5317 0.0355 -1.0000 -1.0000 0224644 1579791746.20 151.3935 59.9970 32.0000 1.9921 1.9930 418.4153 418.6518 0.0354 -1.0000 -1.0000 0224706 1579791746.30 151.4524 59.9970 32.0000 1.9922 1.9931 418.3134 418.5500 0.0356 -1.0000 -1.0000 0224941 1579791746.40 151.5023 59.9970 32.0000 1.9926 1.9935 418.2087 418.4464 0.0357 -1.0000 -1.0000 0225003 1579791746.50 151.5023 59.9970 32.0000 1.9923 1.9933 418.0939 418.3322 0.0357 -1.0000 -1.0000 0225066 1579791746.60 151.5023 59.9970 32.0000 1.9924 1.9934 418.2643 418.5012 0.0355 -1.0000 -1.0000 0225144 1579791746.70 151.5023 59.9970 32.0000 1.9923 1.9932 418.4079 418.6454 0.0356 -1.0000 -1.0000 0225206 1579791746.80 151.5023 59.9970 32.0000 1.9927 1.9937 418.1811 418.4189 0.0358 -1.0000 -1.0000 0226144 1579791746.90 151.5148 59.9970 32.0000 1.9927 1.9937 418.0543 418.2923 0.0357 -1.0000 -1.0000 0226222 1579791747.00 151.5148 59.9970 32.0000 1.9916 1.9925 418.2153 418.4527 0.0356 -1.0000 -1.0000 0226285 1579791747.10 151.5148 59.9970 32.0000 1.9910 1.9919 418.3542 418.5920 0.0357 -1.0000 -1.0000 0226347 1579791747.20 151.5148 59.9970 32.0000 1.9915 1.9925 418.2820 418.5192 0.0355 -1.0000 -1.0000 0226425 1579791747.30 151.5148 59.9970 32.0000 1.9922 1.9931 418.2691 418.5073 0.0357 -1.0000 -1.0000 0226488 1579791747.40 151.4342 59.9970 32.0000 1.9934 1.9944 418.0896 418.3278 0.0358 -1.0000 -1.0000 0226566 1579791747.50 151.4316 59.9970 32.0000 1.9913 1.9922 418.2761 418.5139 0.0356 -1.0000 -1.0000 0226613 1579791747.60 151.4316 59.9970 32.0000 1.9915 1.9924 418.2460 418.4834 0.0356 -1.0000 -1.0000 0226675 1579791747.70 151.4316 59.9970 32.0000 1.9921 1.9931 418.0650 418.3023 0.0356 -1.0000 -1.0000 0226753 1579791747.80 151.4316 59.9970 32.0000 1.9924 1.9934 418.1120 418.3494 0.0356 -1.0000 -1.0000 0226816 1579791747.90 151.4316 59.9970 32.0000 1.9920 1.9929 418.3057 418.5433 0.0357 -1.0000 -1.0000 0226878 1579791748.00 151.4338 59.9970 32.0000 1.9915 1.9924 418.3615 418.5992 0.0357 -1.0000 -1.0000 0226956 1579791748.10 151.4730 59.9970 32.0000 1.9921 1.9931 418.3198 418.5580 0.0358 -1.0000 -1.0000 0227019 1579791748.20 151.4730 59.9970 32.0000 1.9925 1.9934 418.1232 418.3622 0.0359 -1.0000 -1.0000 0227081 1579791748.30 151.4730 59.9970 32.0000 1.9923 1.9933 418.1867 418.4247 0.0357 -1.0000 -1.0000 0227160 1579791748.40 151.4730 59.9970 32.0000 1.9931 1.9940 418.1729 418.4110 0.0358 -1.0000 -1.0000 0227488 1579791748.50 151.4730 59.9970 32.0000 1.9916 1.9925 418.3333 418.5721 0.0358 -1.0000 -1.0000 0227550 1579791748.60 151.4447 59.9970 32.0000 1.9922 1.9932 418.2261 418.4640 0.0357 -1.0000 -1.0000 0227629 1579791748.70 151.4447 59.9970 32.0000 1.9923 1.9932 418.1584 418.3968 0.0358 -1.0000 -1.0000 0227691 1579791748.80 151.4447 59.9970 32.0000 1.9922 1.9931 418.0879 418.3254 0.0356 -1.0000 -1.0000 0227753 1579791748.90 151.4447 59.9970 32.0000 1.9918 1.9927 418.3261 418.5638 0.0357 -1.0000 -1.0000 0227831 1579791749.00 151.4447 59.9970 32.0000 1.9915 1.9925 418.4044 418.6425 0.0357 -1.0000 -1.0000 0227894 1579791749.10 151.4739 59.9970 32.0000 1.9924 1.9933 418.3470 418.5852 0.0358 -1.0000 -1.0000 0227956 1579791749.20 151.5490 59.9970 32.0000 1.9924 1.9934 418.2009 418.4394 0.0358 -1.0000 -1.0000 0228019 1579791749.30 151.5490 59.9970 32.0000 1.9930 1.9939 418.0658 418.3030 0.0356 -1.0000 -1.0000 0228081 1579791749.40 151.5490 59.9970 32.0000 1.9926 1.9936 418.1218 418.3600 0.0357 -1.0000 -1.0000 0228160 1579791749.50 151.5490 59.9970 32.0000 1.9922 1.9932 418.1442 418.3819 0.0357 -1.0000 -1.0000 0228222 1579791749.60 151.5490 59.9970 32.0000 1.9916 1.9926 418.1763 418.4138 0.0356 -1.0000 -1.0000 0228285 1579791749.70 151.4935 59.9969 32.0000 1.9926 1.9935 418.1462 418.3835 0.0357 -1.0000 -1.0000 0228363 1579791749.80 151.4935 59.9969 32.0000 1.9935 1.9944 418.0565 418.2940 0.0356 -1.0000 -1.0000 0228425 1579791749.90 151.4935 59.9969 32.0000 1.9932 1.9941 418.0717 418.3093 0.0357 -1.0000 -1.0000 0228488 1579791750.00 151.4935 59.9969 32.0000 1.9919 1.9929 418.2613 418.4988 0.0357 -1.0000 -1.0000 0228550 1579791750.10 151.4935 59.9969 32.0000 1.9922 1.9931 418.2873 418.5253 0.0357 -1.0000 -1.0000 0228613 1579791750.20 151.4935 59.9969 32.0000 1.9928 1.9937 418.2081 418.4454 0.0356 -1.0000 -1.0000 0228675 1579791750.30 151.4935 59.9969 32.0000 1.9934 1.9944 418.0794 418.3177 0.0358 -1.0000 -1.0000 0228753 1579791750.40 151.4959 59.9969 32.0000 1.9931 1.9941 418.2049 418.4429 0.0357 -1.0000 -1.0000 0228816 1579791750.50 151.5266 59.9969 32.0000 1.9923 1.9932 418.3361 418.5743 0.0357 -1.0000 -1.0000 0228878 1579791750.60 151.5266 59.9969 32.0000 1.9925 1.9934 418.3540 418.5906 0.0355 -1.0000 -1.0000 0228956 1579791750.70 151.5266 59.9969 32.0000 1.9931 1.9941 418.1911 418.4281 0.0356 -1.0000 -1.0000 0229019 1579791750.80 151.5266 59.9969 32.0000 1.9931 1.9941 418.2311 418.4686 0.0357 -1.0000 -1.0000 0229081 1579791750.90 151.5266 59.9969 32.0000 1.9924 1.9933 418.3127 418.5504 0.0357 -1.0000 -1.0000 0229535 1579791751.00 151.5470 59.9969 32.0000 1.9926 1.9935 418.3580 418.5956 0.0355 -1.0000 -1.0000 0229597 1579791751.10 151.5470 59.9969 32.0000 1.9921 1.9931 418.2722 418.5099 0.0357 -1.0000 -1.0000 0229660 1579791751.20 151.5470 59.9969 32.0000 1.9928 1.9937 418.1964 418.4352 0.0357 -1.0000 -1.0000 0229738 1579791751.30 151.5470 59.9969 32.0000 1.9935 1.9944 418.1811 418.4186 0.0357 -1.0000 -1.0000 0229800 1579791751.40 151.5470 59.9969 32.0000 1.9925 1.9934 418.1024 418.3398 0.0356 -1.0000 -1.0000 0229879 1579791751.50 151.5470 59.9969 32.0000 1.9922 1.9931 418.2629 418.4996 0.0356 -1.0000 -1.0000 0229941 1579791751.60 151.5398 59.9969 32.0000 1.9922 1.9932 418.3329 418.5710 0.0357 -1.0000 -1.0000 0230004 1579791751.70 151.5398 59.9969 32.0000 1.9924 1.9934 418.2856 418.5231 0.0357 -1.0000 -1.0000 0230066 1579791751.80 151.5398 59.9969 32.0000 1.9933 1.9942 418.1724 418.4108 0.0357 -1.0000 -1.0000 0230129 1579791751.90 151.5398 59.9969 32.0000 1.9921 1.9930 418.2546 418.4924 0.0357 -1.0000 -1.0000 0230253 1579791752.00 151.5398 59.9969 32.0000 1.9913 1.9923 418.5280 418.7664 0.0358 -1.0000 -1.0000 0230331 1579791752.10 151.5398 59.9969 32.0000 1.9916 1.9925 418.4783 418.7176 0.0359 -1.0000 -1.0000 0230394 1579791752.20 151.4812 59.9969 32.0000 1.9918 1.9927 418.4210 418.6591 0.0357 -1.0000 -1.0000 0230456 1579791752.30 151.4399 59.9969 32.0000 1.9923 1.9932 418.2496 418.4878 0.0357 -1.0000 -1.0000 0230535 1579791752.40 151.4399 59.9969 32.0000 1.9930 1.9939 418.3373 418.5755 0.0357 -1.0000 -1.0000 0230753 1579791752.50 151.4399 59.9969 32.0000 1.9929 1.9938 418.4914 418.7297 0.0357 -1.0000 -1.0000 0230816 1579791752.60 151.4399 59.9969 32.0000 1.9922 1.9931 418.5830 418.8210 0.0357 -1.0000 -1.0000 0230894 1579791752.70 151.4985 59.9969 32.0000 1.9920 1.9930 418.6581 418.8960 0.0356 -1.0000 -1.0000 0230956 1579791752.80 151.4985 59.9969 32.0000 1.9922 1.9931 418.4530 418.6921 0.0358 -1.0000 -1.0000 0231019 1579791752.90 151.4985 59.9969 32.0000 1.9927 1.9936 418.3193 418.5573 0.0356 -1.0000 -1.0000 0231253 1579791753.00 151.4985 59.9969 32.0000 1.9917 1.9927 418.4439 418.6823 0.0359 -1.0000 -1.0000 0231316 1579791753.10 151.4985 59.9969 32.0000 1.9922 1.9931 418.4846 418.7230 0.0358 -1.0000 -1.0000 0231379 1579791753.20 151.5125 59.9969 32.0000 1.9934 1.9943 418.2876 418.5261 0.0358 -1.0000 -1.0000 0231456 1579791753.30 151.5140 59.9969 32.0000 1.9921 1.9931 418.2419 418.4807 0.0358 -1.0000 -1.0000 0231519 1579791753.40 151.5140 59.9969 32.0000 1.9917 1.9927 418.3648 418.6050 0.0360 -1.0000 -1.0000 0231597 1579791753.50 151.5140 59.9969 32.0000 1.9919 1.9929 418.5350 418.7735 0.0357 -1.0000 -1.0000 0231769 1579791753.60 151.5140 59.9969 32.0000 1.9920 1.9929 418.4845 418.7232 0.0358 -1.0000 -1.0000 0231831 1579791753.70 151.4899 59.9969 32.0000 1.9922 1.9931 418.5310 418.7696 0.0358 -1.0000 -1.0000 0231894 1579791753.80 151.4407 59.9969 32.0000 1.9928 1.9937 418.3013 418.5402 0.0358 -1.0000 -1.0000 0231956 1579791753.90 151.4407 59.9969 32.0000 1.9916 1.9926 418.3677 418.6065 0.0359 -1.0000 -1.0000 0232019 1579791754.00 151.4407 59.9969 32.0000 1.9911 1.9921 418.5106 418.7491 0.0357 -1.0000 -1.0000 0232269 1579791754.10 151.4407 59.9969 32.0000 1.9927 1.9937 418.4090 418.6472 0.0358 -1.0000 -1.0000 0232331 1579791754.20 151.4407 59.9969 32.0000 1.9926 1.9936 418.2349 418.4735 0.0358 -1.0000 -1.0000 0232394 1579791754.30 151.5454 59.9969 32.0000 1.9928 1.9938 418.4016 418.6407 0.0358 -1.0000 -1.0000 0232472 1579791754.40 151.5454 59.9969 32.0000 1.9924 1.9933 418.5393 418.7784 0.0359 -1.0000 -1.0000 0232535 1579791754.50 151.5454 59.9969 32.0000 1.9916 1.9926 418.4917 418.7301 0.0357 -1.0000 -1.0000 0232753 1579791754.60 151.5454 59.9969 32.0000 1.9931 1.9940 418.4422 418.6809 0.0358 -1.0000 -1.0000 0232831 1579791754.70 151.5454 59.9969 32.0000 1.9932 1.9941 418.4258 418.6651 0.0359 -1.0000 -1.0000 0232894 1579791754.80 151.5622 59.9971 32.0000 1.9924 1.9934 418.4406 418.6797 0.0358 -1.0000 -1.0000 0232956 1579791754.90 151.5656 59.9971 32.0000 1.9920 1.9930 418.7638 419.0025 0.0358 -1.0000 -1.0000 0233035 1579791755.00 151.5656 59.9971 32.0000 1.9918 1.9927 418.7794 419.0184 0.0358 -1.0000 -1.0000 0233456 1579791755.10 151.5656 59.9971 32.0000 1.9921 1.9930 418.4682 418.7071 0.0358 -1.0000 -1.0000 0233519 1579791755.20 151.5656 59.9971 32.0000 1.9913 1.9922 418.0793 418.3178 0.0358 -1.0000 -1.0000 0233597 1579791755.30 151.5656 59.9971 32.0000 1.9907 1.9916 418.2773 418.5164 0.0359 -1.0000 -1.0000 0233660 1579791755.40 151.5252 59.9971 32.0000 1.9905 1.9914 418.2510 418.4896 0.0358 -1.0000 -1.0000 0233722 1579791755.50 151.5252 59.9971 32.0000 1.9910 1.9920 418.2394 418.4783 0.0359 -1.0000 -1.0000 0234019 1579791755.60 151.5252 59.9971 32.0000 1.9922 1.9931 418.0998 418.3384 0.0358 -1.0000 -1.0000 0234081 1579791755.70 151.5252 59.9971 32.0000 1.9919 1.9928 418.0729 418.3113 0.0358 -1.0000 -1.0000 0234144 1579791755.80 151.5252 59.9971 32.0000 1.9916 1.9925 418.1911 418.4298 0.0359 -1.0000 -1.0000 0234207 1579791755.90 151.5037 59.9971 32.0000 1.9909 1.9918 418.2591 418.4990 0.0360 -1.0000 -1.0000 0234269 1579791756.00 151.5037 59.9971 32.0000 1.9923 1.9932 418.2809 418.5212 0.0360 -1.0000 -1.0000 0234503 1579791756.10 151.5037 59.9971 32.0000 1.9927 1.9936 418.2092 418.4488 0.0359 -1.0000 -1.0000 0234566 1579791756.20 151.5037 59.9971 32.0000 1.9933 1.9943 418.1841 418.4239 0.0360 -1.0000 -1.0000 0234628 1579791756.30 151.5037 59.9971 32.0000 1.9920 1.9930 418.2135 418.4520 0.0358 -1.0000 -1.0000 0234706 1579791756.40 151.5037 59.9971 32.0000 1.9914 1.9923 418.3666 418.6053 0.0359 -1.0000 -1.0000 0234769 1579791756.50 151.5037 59.9971 32.0000 1.9923 1.9933 418.3188 418.5581 0.0358 -1.0000 -1.0000 0235003 1579791756.60 151.5034 59.9971 32.0000 1.9923 1.9932 418.3010 418.5405 0.0360 -1.0000 -1.0000 0235066 1579791756.70 151.4890 59.9971 32.0000 1.9922 1.9931 418.2387 418.4788 0.0360 -1.0000 -1.0000 0235128 1579791756.80 151.4890 59.9971 32.0000 1.9913 1.9922 418.2959 418.5353 0.0359 -1.0000 -1.0000 0235191 1579791756.90 151.4890 59.9971 32.0000 1.9912 1.9921 418.4477 418.6881 0.0360 -1.0000 -1.0000 0235269 1579791757.00 151.6090 59.9971 32.0000 1.9924 1.9933 418.3146 418.5539 0.0359 -1.0000 -1.0000 0235331 1579791757.10 151.6090 59.9971 32.0000 1.9919 1.9928 418.0870 418.3252 0.0357 -1.0000 -1.0000 0235504 1579791757.20 151.6090 59.9971 32.0000 1.9917 1.9926 418.0225 418.2613 0.0358 -1.0000 -1.0000 0235581 1579791757.30 151.6090 59.9971 32.0000 1.9920 1.9929 418.0871 418.3251 0.0357 -1.0000 -1.0000 0235644 1579791757.40 151.6090 59.9971 32.0000 1.9911 1.9920 418.2528 418.4920 0.0359 -1.0000 -1.0000 0235707 1579791757.50 151.5896 59.9971 32.0000 1.9916 1.9925 417.9603 418.1993 0.0359 -1.0000 -1.0000 0235769 1579791757.60 151.5776 59.9971 32.0000 1.9925 1.9935 418.0507 418.2901 0.0359 -1.0000 -1.0000 0236004 1579791757.70 151.5776 59.9971 32.0000 1.9913 1.9922 418.1550 418.3941 0.0359 -1.0000 -1.0000 0236066 1579791757.80 151.5776 59.9971 32.0000 1.9916 1.9925 418.2961 418.5361 0.0360 -1.0000 -1.0000 0236128 1579791757.90 151.5776 59.9971 32.0000 1.9921 1.9930 418.1032 418.3427 0.0360 -1.0000 -1.0000 0236191 1579791758.00 151.5776 59.9971 32.0000 1.9922 1.9932 418.0590 418.2988 0.0360 -1.0000 -1.0000 0236269 1579791758.10 151.4035 59.9971 32.0000 1.9922 1.9931 418.0210 418.2595 0.0358 -1.0000 -1.0000 0237253 1579791758.20 151.4035 59.9971 32.0000 1.9914 1.9923 418.1806 418.4197 0.0359 -1.0000 -1.0000 0237331 1579791758.30 151.4035 59.9971 32.0000 1.9909 1.9918 418.2411 418.4805 0.0359 -1.0000 -1.0000 0237394 1579791758.40 151.4035 59.9971 32.0000 1.9916 1.9925 418.0963 418.3362 0.0360 -1.0000 -1.0000 0237456 1579791758.50 151.4035 59.9971 32.0000 1.9919 1.9928 418.1060 418.3455 0.0359 -1.0000 -1.0000 0237519 1579791758.60 151.4613 59.9971 32.0000 1.9926 1.9936 418.1145 418.3536 0.0359 -1.0000 -1.0000 0237597 1579791758.70 151.4644 59.9971 32.0000 1.9916 1.9926 418.2786 418.5181 0.0360 -1.0000 -1.0000 0237660 1579791758.80 151.4644 59.9971 32.0000 1.9921 1.9931 418.2531 418.4928 0.0359 -1.0000 -1.0000 0237722 1579791758.90 151.4644 59.9971 32.0000 1.9919 1.9928 418.1314 418.3707 0.0358 -1.0000 -1.0000 0237800 1579791759.00 151.4644 59.9971 32.0000 1.9924 1.9933 418.1351 418.3754 0.0361 -1.0000 -1.0000 0237863 1579791759.10 151.4962 59.9971 32.0000 1.9913 1.9923 418.2166 418.4558 0.0359 -1.0000 -1.0000 0237925 1579791759.20 151.5867 59.9971 32.0000 1.9919 1.9928 418.2718 418.5111 0.0359 -1.0000 -1.0000 0238003 1579791759.30 151.5867 59.9971 32.0000 1.9925 1.9934 418.2625 418.5038 0.0361 -1.0000 -1.0000 0238050 1579791759.40 151.5867 59.9971 32.0000 1.9923 1.9932 418.0007 418.2398 0.0360 -1.0000 -1.0000 0238128 1579791759.50 151.5867 59.9971 32.0000 1.9922 1.9931 417.9809 418.2206 0.0359 -1.0000 -1.0000 0238191 1579791759.60 151.5867 59.9971 32.0000 1.9920 1.9929 417.9446 418.1840 0.0359 -1.0000 -1.0000 0238253 1579791759.70 151.5130 59.9967 32.0000 1.9911 1.9920 418.1854 418.4244 0.0358 -1.0000 -1.0000 0238331 1579791759.80 151.5130 59.9967 32.0000 1.9925 1.9934 418.0821 418.3208 0.0359 -1.0000 -1.0000 0238394 1579791759.90 151.5130 59.9967 32.0000 1.9919 1.9928 418.0476 418.2861 0.0358 -1.0000 -1.0000 0238456 1579791760.00 151.5130 59.9967 32.0000 1.9918 1.9927 418.0354 418.2749 0.0359 -1.0000 -1.0000 0238535 1579791760.10 151.5130 59.9967 32.0000 1.9914 1.9923 418.1515 418.3907 0.0359 -1.0000 -1.0000 0238597 1579791760.20 151.5130 59.9967 32.0000 1.9911 1.9920 418.2622 418.5015 0.0359 -1.0000 -1.0000 0238660 1579791760.30 151.4855 59.9967 32.0000 1.9915 1.9925 418.3549 418.5942 0.0359 -1.0000 -1.0000 0238722 1579791760.40 151.4213 59.9967 32.0000 1.9916 1.9925 418.3395 418.5796 0.0360 -1.0000 -1.0000 0238785 1579791760.50 151.4213 59.9967 32.0000 1.9924 1.9933 418.1115 418.3515 0.0360 -1.0000 -1.0000 0238847 1579791760.60 151.4213 59.9967 32.0000 1.9923 1.9933 418.0861 418.3266 0.0361 -1.0000 -1.0000 0238925 1579791760.70 151.4213 59.9967 32.0000 1.9923 1.9933 418.1289 418.3691 0.0359 -1.0000 -1.0000 0238988 1579791760.80 151.4213 59.9967 32.0000 1.9918 1.9927 418.3015 418.5399 0.0358 -1.0000 -1.0000 0239050 1579791760.90 151.4716 59.9967 32.0000 1.9920 1.9930 418.2730 418.5125 0.0360 -1.0000 -1.0000 0239128 1579791761.00 151.4716 59.9967 32.0000 1.9929 1.9938 418.2241 418.4632 0.0359 -1.0000 -1.0000 0239191 1579791761.10 151.4716 59.9967 32.0000 1.9922 1.9931 418.2625 418.5021 0.0359 -1.0000 -1.0000 0239253 1579791761.20 151.4716 59.9967 32.0000 1.9917 1.9926 418.3653 418.6049 0.0360 -1.0000 -1.0000 0239550 1579791761.30 151.4716 59.9967 32.0000 1.9914 1.9924 418.3326 418.5724 0.0359 -1.0000 -1.0000 0239613 1579791761.40 151.4716 59.9967 32.0000 1.9914 1.9923 418.2523 418.4909 0.0359 -1.0000 -1.0000 0239675 1579791761.50 151.4716 59.9967 32.0000 1.9919 1.9929 418.1283 418.3677 0.0359 -1.0000 -1.0000 0239738 1579791761.60 151.4716 59.9967 32.0000 1.9916 1.9925 418.1526 418.3921 0.0359 -1.0000 -1.0000 0239800 1579791761.70 151.4716 59.9967 32.0000 1.9910 1.9919 418.3724 418.6125 0.0360 -1.0000 -1.0000 0240238 1579791761.80 151.4716 59.9967 32.0000 1.9905 1.9915 418.5286 418.7688 0.0360 -1.0000 -1.0000 0240300 1579791761.90 151.4716 59.9967 32.0000 1.9916 1.9926 418.3913 418.6320 0.0360 -1.0000 -1.0000 0240363 1579791762.00 151.5199 59.9967 32.0000 1.9914 1.9923 418.3074 418.5464 0.0359 -1.0000 -1.0000 0240441 1579791762.10 151.5199 59.9967 32.0000 1.9905 1.9914 418.4337 418.6739 0.0360 -1.0000 -1.0000 0240503 1579791762.20 151.5199 59.9967 32.0000 1.9915 1.9925 418.3916 418.6307 0.0358 -1.0000 -1.0000 0240566 1579791762.30 151.5087 59.9967 32.0000 1.9916 1.9926 418.2018 418.4403 0.0358 -1.0000 -1.0000 0240644 1579791762.40 151.4678 59.9967 32.0000 1.9917 1.9926 418.1901 418.4291 0.0359 -1.0000 -1.0000 0240706 1579791762.50 151.4498 59.9967 32.0000 1.9911 1.9921 418.3517 418.5915 0.0360 -1.0000 -1.0000 0240769 1579791762.60 151.4395 59.9967 32.0000 1.9907 1.9916 418.4346 418.6733 0.0359 -1.0000 -1.0000 0240831 1579791762.70 151.4395 59.9967 32.0000 1.9912 1.9921 418.3647 418.6048 0.0360 -1.0000 -1.0000 0241019 1579791762.80 151.4395 59.9967 32.0000 1.9918 1.9927 418.2509 418.4904 0.0359 -1.0000 -1.0000 0241081 1579791762.90 151.4395 59.9967 32.0000 1.9922 1.9931 418.3578 418.5970 0.0359 -1.0000 -1.0000 0241160 1579791763.00 151.4395 59.9967 32.0000 1.9909 1.9919 418.4185 418.6576 0.0359 -1.0000 -1.0000 0241222 1579791763.10 151.5539 59.9967 32.0000 1.9910 1.9919 418.3646 418.6040 0.0359 -1.0000 -1.0000 0241285 1579791763.20 151.5539 59.9967 32.0000 1.9923 1.9932 418.2996 418.5399 0.0360 -1.0000 -1.0000 0241488 1579791763.30 151.5539 59.9967 32.0000 1.9924 1.9933 418.3290 418.5688 0.0360 -1.0000 -1.0000 0241550 1579791763.40 151.5539 59.9967 32.0000 1.9911 1.9921 418.4402 418.6798 0.0359 -1.0000 -1.0000 0241628 1579791763.50 151.5539 59.9967 32.0000 1.9906 1.9916 418.5068 418.7468 0.0360 -1.0000 -1.0000 0241691 1579791763.60 151.5203 59.9967 32.0000 1.9922 1.9931 418.3043 418.5446 0.0360 -1.0000 -1.0000 0241753 1579791763.70 151.5190 59.9967 32.0000 1.9917 1.9926 418.2050 418.4445 0.0360 -1.0000 -1.0000 0241816 1579791763.80 151.5190 59.9967 32.0000 1.9912 1.9921 418.2023 418.4417 0.0359 -1.0000 -1.0000 0242004 1579791763.90 151.5190 59.9967 32.0000 1.9908 1.9917 418.4586 418.6983 0.0359 -1.0000 -1.0000 0242066 1579791764.00 151.5190 59.9967 32.0000 1.9905 1.9915 418.5370 418.7762 0.0359 -1.0000 -1.0000 0242144 1579791764.10 151.5218 59.9967 32.0000 1.9904 1.9914 418.4567 418.6967 0.0360 -1.0000 -1.0000 0242207 1579791764.20 151.5401 59.9967 32.0000 1.9911 1.9920 418.3416 418.5817 0.0360 -1.0000 -1.0000 0242269 1579791764.30 151.5401 59.9967 32.0000 1.9917 1.9927 418.3879 418.6273 0.0359 -1.0000 -1.0000 0242550 1579791764.40 151.5401 59.9967 32.0000 1.9911 1.9921 418.4113 418.6501 0.0359 -1.0000 -1.0000 0242613 1579791764.50 151.5401 59.9967 32.0000 1.9913 1.9922 418.5146 418.7546 0.0360 -1.0000 -1.0000 0242675 1579791764.60 151.5401 59.9967 32.0000 1.9916 1.9925 418.4473 418.6872 0.0360 -1.0000 -1.0000 0242753 1579791764.70 151.4733 59.9971 32.0000 1.9921 1.9930 418.3838 418.6232 0.0359 -1.0000 -1.0000 0242816 1579791764.80 151.4733 59.9971 32.0000 1.9923 1.9932 418.2783 418.5183 0.0360 -1.0000 -1.0000 0243472 1579791764.90 151.4733 59.9971 32.0000 1.9921 1.9931 418.3832 418.6237 0.0360 -1.0000 -1.0000 0243550 1579791765.00 151.4733 59.9971 32.0000 1.9918 1.9928 418.6343 418.8739 0.0359 -1.0000 -1.0000 0243613 1579791765.10 151.4733 59.9971 32.0000 1.9914 1.9924 418.6774 418.9173 0.0359 -1.0000 -1.0000 0243675 1579791765.20 151.4733 59.9971 32.0000 1.9912 1.9921 418.6532 418.8934 0.0359 -1.0000 -1.0000 0243753 1579791765.30 151.4733 59.9971 32.0000 1.9922 1.9931 418.6363 418.8750 0.0358 -1.0000 -1.0000 0243816 1579791765.40 151.4733 59.9971 32.0000 1.9925 1.9934 418.5387 418.7783 0.0360 -1.0000 -1.0000 0243878 1579791765.50 151.4733 59.9971 32.0000 1.9920 1.9929 418.6088 418.8481 0.0359 -1.0000 -1.0000 0243956 1579791765.60 151.4733 59.9971 32.0000 1.9924 1.9933 418.4776 418.7168 0.0358 -1.0000 -1.0000 0244004 1579791765.70 151.4601 59.9971 32.0000 1.9916 1.9925 418.4056 418.6440 0.0358 -1.0000 -1.0000 0244081 1579791765.80 151.4601 59.9971 32.0000 1.9930 1.9939 418.4263 418.6653 0.0358 -1.0000 -1.0000 0244269 1579791765.90 151.4601 59.9971 32.0000 1.9927 1.9936 418.3795 418.6181 0.0359 -1.0000 -1.0000 0244331 1579791766.00 151.4601 59.9971 32.0000 1.9920 1.9930 418.4605 418.7004 0.0360 -1.0000 -1.0000 0244394 1579791766.10 151.4601 59.9971 32.0000 1.9922 1.9931 418.6287 418.8682 0.0359 -1.0000 -1.0000 0244456 1579791766.20 151.5293 59.9971 32.0000 1.9920 1.9930 418.5376 418.7767 0.0358 -1.0000 -1.0000 0244519 1579791766.30 151.5629 59.9971 32.0000 1.9917 1.9926 418.3940 418.6338 0.0360 -1.0000 -1.0000 0244769 1579791766.40 151.5666 59.9971 32.0000 1.9921 1.9931 418.4280 418.6673 0.0358 -1.0000 -1.0000 0244831 1579791766.50 151.5666 59.9971 32.0000 1.9920 1.9929 418.4940 418.7329 0.0359 -1.0000 -1.0000 0244894 1579791766.60 151.5666 59.9971 32.0000 1.9914 1.9923 418.4640 418.7036 0.0359 -1.0000 -1.0000 0244972 1579791766.70 151.5666 59.9971 32.0000 1.9918 1.9927 418.3370 418.5768 0.0359 -1.0000 -1.0000 0245035 1579791766.80 151.5666 59.9971 32.0000 1.9912 1.9922 418.2995 418.5380 0.0359 -1.0000 -1.0000 0245394 1579791766.90 151.4633 59.9971 32.0000 1.9914 1.9923 418.2852 418.5247 0.0359 -1.0000 -1.0000 0245456 1579791767.00 151.4633 59.9971 32.0000 1.9912 1.9921 418.3645 418.6042 0.0360 -1.0000 -1.0000 0245519 1579791767.10 151.4633 59.9971 32.0000 1.9915 1.9924 418.3959 418.6355 0.0359 -1.0000 -1.0000 0245581 1579791767.20 151.4633 59.9971 32.0000 1.9912 1.9922 418.2726 418.5122 0.0360 -1.0000 -1.0000 0245675 1579791767.30 151.4633 59.9971 32.0000 1.9925 1.9934 418.2830 418.5224 0.0359 -1.0000 -1.0000 0245738 1579791767.40 151.4230 59.9971 32.0000 1.9920 1.9929 418.1169 418.3551 0.0357 -1.0000 -1.0000 0245800 1579791767.50 151.4230 59.9971 32.0000 1.9917 1.9926 418.2291 418.4682 0.0359 -1.0000 -1.0000 0245863 1579791767.60 151.4230 59.9971 32.0000 1.9921 1.9930 418.3388 418.5779 0.0359 -1.0000 -1.0000 0245925 1579791767.70 151.4230 59.9971 32.0000 1.9922 1.9932 418.2494 418.4896 0.0360 -1.0000 -1.0000 0246004 1579791767.80 151.4230 59.9971 32.0000 1.9924 1.9933 418.1586 418.3988 0.0361 -1.0000 -1.0000 0246222 1579791767.90 151.4457 59.9971 32.0000 1.9924 1.9933 418.2197 418.4603 0.0359 -1.0000 -1.0000 0246300 1579791768.00 151.4606 59.9971 32.0000 1.9920 1.9930 418.3617 418.6020 0.0360 -1.0000 -1.0000 0246363 1579791768.10 151.4606 59.9971 32.0000 1.9916 1.9926 418.4661 418.7062 0.0360 -1.0000 -1.0000 0246425 1579791768.20 151.4606 59.9971 32.0000 1.9914 1.9924 418.4880 418.7278 0.0359 -1.0000 -1.0000 0246488 1579791768.30 151.4606 59.9971 32.0000 1.9916 1.9926 418.3722 418.6116 0.0359 -1.0000 -1.0000 0246972 1579791768.40 151.4606 59.9971 32.0000 1.9924 1.9934 418.3620 418.6022 0.0360 -1.0000 -1.0000 0247035 1579791768.50 151.5090 59.9971 32.0000 1.9934 1.9943 418.2229 418.4613 0.0357 -1.0000 -1.0000 0247097 1579791768.60 151.5090 59.9971 32.0000 1.9924 1.9933 418.1947 418.4345 0.0360 -1.0000 -1.0000 0247175 1579791768.70 151.5090 59.9971 32.0000 1.9921 1.9931 418.4508 418.6905 0.0360 -1.0000 -1.0000 0247238 1579791768.80 151.5090 59.9971 32.0000 1.9920 1.9929 418.4419 418.6825 0.0361 -1.0000 -1.0000 0247300 1579791768.90 151.5090 59.9971 32.0000 1.9918 1.9928 418.3813 418.6224 0.0362 -1.0000 -1.0000 0247378 1579791769.00 151.5090 59.9971 32.0000 1.9922 1.9931 418.1931 418.4331 0.0360 -1.0000 -1.0000 0247441 1579791769.10 151.5090 59.9971 32.0000 1.9918 1.9928 418.1868 418.4263 0.0359 -1.0000 -1.0000 0247504 1579791769.20 151.5090 59.9971 32.0000 1.9911 1.9920 418.3218 418.5601 0.0357 -1.0000 -1.0000 0247581 1579791769.30 151.5090 59.9971 32.0000 1.9915 1.9925 418.4052 418.6450 0.0360 -1.0000 -1.0000 0247644 1579791769.40 151.5090 59.9971 32.0000 1.9917 1.9927 418.2517 418.4917 0.0360 -1.0000 -1.0000 0247722 1579791769.50 151.5090 59.9971 32.0000 1.9921 1.9930 418.1218 418.3613 0.0359 -1.0000 -1.0000 0247785 1579791769.60 151.4985 59.9971 32.0000 1.9923 1.9932 418.1231 418.3625 0.0359 -1.0000 -1.0000 0247847 1579791769.70 151.4985 59.9971 32.0000 1.9911 1.9920 418.2772 418.5163 0.0360 -1.0000 -1.0000 0247925 1579791769.80 151.4985 59.9971 32.0000 1.9908 1.9918 418.2993 418.5386 0.0359 -1.0000 -1.0000 0247988 1579791769.90 151.4985 59.9971 32.0000 1.9912 1.9921 418.2236 418.4629 0.0359 -1.0000 -1.0000 0248269 1579791770.00 151.4571 59.9971 32.0000 1.9921 1.9930 418.1633 418.4027 0.0360 -1.0000 -1.0000 0248331 1579791770.10 151.4792 59.9975 32.0000 1.9919 1.9928 418.3027 418.5427 0.0360 -1.0000 -1.0000 0248394 1579791770.20 151.4792 59.9975 32.0000 1.9912 1.9922 418.4071 418.6464 0.0359 -1.0000 -1.0000 0248456 1579791770.30 151.4792 59.9975 32.0000 1.9916 1.9926 418.4153 418.6552 0.0360 -1.0000 -1.0000 0248535 1579791770.40 151.4792 59.9975 32.0000 1.9927 1.9937 418.2311 418.4719 0.0362 -1.0000 -1.0000 0249253 1579791770.50 151.4792 59.9975 32.0000 1.9922 1.9931 418.2128 418.4532 0.0361 -1.0000 -1.0000 0249316 1579791770.60 151.4792 59.9975 32.0000 1.9915 1.9924 418.3686 418.6093 0.0361 -1.0000 -1.0000 0249394 1579791770.70 151.4818 59.9975 32.0000 1.9916 1.9925 418.4348 418.6748 0.0360 -1.0000 -1.0000 0249456 1579791770.80 151.5320 59.9975 32.0000 1.9918 1.9927 418.3622 418.6024 0.0361 -1.0000 -1.0000 0249519 1579791770.90 151.5320 59.9975 32.0000 1.9915 1.9925 418.3243 418.5645 0.0359 -1.0000 -1.0000 0249800 1579791771.00 151.5320 59.9975 32.0000 1.9920 1.9930 418.2379 418.4776 0.0360 -1.0000 -1.0000 0249863 1579791771.10 151.5320 59.9975 32.0000 1.9921 1.9931 418.4917 418.7319 0.0360 -1.0000 -1.0000 0249925 1579791771.20 151.5320 59.9975 32.0000 1.9909 1.9919 418.3935 418.6328 0.0361 -1.0000 -1.0000 0250004 1579791771.30 151.5320 59.9975 32.0000 1.9923 1.9932 418.3127 418.5515 0.0358 -1.0000 -1.0000 0250066 1579791771.40 151.5320 59.9975 32.0000 1.9927 1.9936 418.2039 418.4436 0.0359 -1.0000 -1.0000 0250144 1579791771.50 151.5320 59.9975 32.0000 1.9925 1.9934 418.1717 418.4105 0.0359 -1.0000 -1.0000 0250331 1579791771.60 151.5320 59.9975 32.0000 1.9919 1.9929 418.4322 418.6720 0.0360 -1.0000 -1.0000 0250394 1579791771.70 151.5320 59.9975 32.0000 1.9918 1.9927 418.3677 418.6086 0.0361 -1.0000 -1.0000 0250472 1579791771.80 151.5184 59.9975 32.0000 1.9919 1.9929 418.3661 418.6063 0.0360 -1.0000 -1.0000 0250535 1579791771.90 151.4847 59.9975 32.0000 1.9920 1.9929 418.2632 418.5040 0.0361 -1.0000 -1.0000 0250597 1579791772.00 151.4847 59.9975 32.0000 1.9916 1.9925 418.2572 418.4968 0.0360 -1.0000 -1.0000 0250675 1579791772.10 151.4847 59.9975 32.0000 1.9914 1.9923 418.4994 418.7399 0.0361 -1.0000 -1.0000 0250738 1579791772.20 151.4847 59.9975 32.0000 1.9921 1.9931 418.3186 418.5590 0.0361 -1.0000 -1.0000 0250800 1579791772.30 151.4847 59.9975 32.0000 1.9921 1.9930 418.2115 418.4516 0.0360 -1.0000 -1.0000 0250863 1579791772.40 151.4328 59.9975 32.0000 1.9914 1.9923 418.3206 418.5606 0.0360 -1.0000 -1.0000 0250925 1579791772.50 151.4328 59.9975 32.0000 1.9906 1.9916 418.4610 418.7006 0.0360 -1.0000 -1.0000 0251269 1579791772.60 151.4328 59.9975 32.0000 1.9916 1.9926 418.4345 418.6748 0.0360 -1.0000 -1.0000 0251331 1579791772.70 151.4328 59.9975 32.0000 1.9929 1.9938 418.2185 418.4589 0.0361 -1.0000 -1.0000 0251410 1579791772.80 151.4328 59.9975 32.0000 1.9918 1.9927 418.2672 418.5080 0.0361 -1.0000 -1.0000 0251456 1579791772.90 151.4822 59.9975 32.0000 1.9911 1.9920 418.3565 418.5961 0.0360 -1.0000 -1.0000 0251535 1579791773.00 151.5415 59.9975 32.0000 1.9917 1.9926 418.3880 418.6283 0.0360 -1.0000 -1.0000 0251722 1579791773.10 151.5415 59.9975 32.0000 1.9916 1.9925 418.3682 418.6085 0.0361 -1.0000 -1.0000 0251785 1579791773.20 151.5415 59.9975 32.0000 1.9924 1.9933 418.1876 418.4291 0.0362 -1.0000 -1.0000 0251863 1579791773.30 151.5415 59.9975 32.0000 1.9930 1.9939 418.2413 418.4823 0.0362 -1.0000 -1.0000 0251925 1579791773.40 151.5415 59.9975 32.0000 1.9918 1.9928 418.2108 418.4513 0.0360 -1.0000 -1.0000 0251988 1579791773.50 151.5714 59.9975 32.0000 1.9920 1.9930 418.3503 418.5916 0.0361 -1.0000 -1.0000 0252269 1579791773.60 151.5749 59.9975 32.0000 1.9918 1.9927 418.3525 418.5932 0.0361 -1.0000 -1.0000 0252331 1579791773.70 151.5749 59.9975 32.0000 1.9918 1.9927 418.1966 418.4382 0.0362 -1.0000 -1.0000 0252410 1579791773.80 151.5749 59.9975 32.0000 1.9924 1.9934 418.1056 418.3465 0.0361 -1.0000 -1.0000 0252488 1579791773.90 151.5749 59.9975 32.0000 1.9918 1.9927 418.0820 418.3223 0.0361 -1.0000 -1.0000 0252550 1579791774.00 151.5749 59.9975 32.0000 1.9914 1.9924 418.2598 418.5009 0.0362 -1.0000 -1.0000 0252738 1579791774.10 151.5374 59.9975 32.0000 1.9917 1.9926 418.3005 418.5413 0.0362 -1.0000 -1.0000 0252800 1579791774.20 151.4513 59.9975 32.0000 1.9922 1.9931 418.2302 418.4713 0.0362 -1.0000 -1.0000 0252863 1579791774.30 151.4513 59.9975 32.0000 1.9922 1.9932 418.2173 418.4580 0.0361 -1.0000 -1.0000 0252925 1579791774.40 151.4513 59.9975 32.0000 1.9917 1.9927 418.2844 418.5246 0.0361 -1.0000 -1.0000 0252988 1579791774.50 151.4513 59.9975 32.0000 1.9915 1.9925 418.3145 418.5556 0.0362 -1.0000 -1.0000 0253222 1579791774.60 151.4513 59.9975 32.0000 1.9923 1.9932 418.2535 418.4940 0.0361 -1.0000 -1.0000 0253300 1579791774.70 151.4043 59.9979 32.0000 1.9930 1.9939 418.0637 418.3038 0.0360 -1.0000 -1.0000 0253363 1579791774.80 151.4043 59.9979 32.0000 1.9927 1.9936 418.0626 418.3025 0.0360 -1.0000 -1.0000 0253425 1579791774.90 151.4043 59.9979 32.0000 1.9915 1.9925 418.1474 418.3895 0.0363 -1.0000 -1.0000 0253504 1579791775.00 151.4043 59.9979 32.0000 1.9915 1.9924 418.3314 418.5726 0.0362 -1.0000 -1.0000 0253566 1579791775.10 151.4043 59.9979 32.0000 1.9915 1.9925 418.4700 418.7102 0.0359 -1.0000 -1.0000 0253628 1579791775.20 151.4648 59.9979 32.0000 1.9923 1.9932 418.4336 418.6733 0.0360 -1.0000 -1.0000 0253707 1579791775.30 151.5173 59.9979 32.0000 1.9938 1.9948 418.2783 418.5192 0.0362 -1.0000 -1.0000 0253769 1579791775.40 151.5173 59.9979 32.0000 1.9924 1.9933 418.3904 418.6315 0.0361 -1.0000 -1.0000 0253831 1579791775.50 151.5173 59.9979 32.0000 1.9921 1.9930 418.5248 418.7666 0.0363 -1.0000 -1.0000 0253894 1579791775.60 151.5173 59.9979 32.0000 1.9922 1.9932 418.4445 418.6859 0.0361 -1.0000 -1.0000 0253956 1579791775.70 151.5173 59.9979 32.0000 1.9920 1.9930 418.3600 418.6011 0.0362 -1.0000 -1.0000 0254035 1579791775.80 151.5272 59.9979 32.0000 1.9923 1.9932 418.3449 418.5867 0.0363 -1.0000 -1.0000 0254097 1579791775.90 151.5272 59.9979 32.0000 1.9918 1.9928 418.4059 418.6481 0.0363 -1.0000 -1.0000 0254160 1579791776.00 151.5272 59.9979 32.0000 1.9918 1.9927 418.4971 418.7379 0.0361 -1.0000 -1.0000 0254238 1579791776.10 151.5272 59.9979 32.0000 1.9912 1.9921 418.4732 418.7150 0.0362 -1.0000 -1.0000 0254519 1579791776.20 151.5272 59.9979 32.0000 1.9919 1.9929 418.3405 418.5820 0.0363 -1.0000 -1.0000 0254581 1579791776.30 151.5272 59.9979 32.0000 1.9935 1.9945 418.2800 418.5215 0.0362 -1.0000 -1.0000 0254660 1579791776.40 151.5272 59.9979 32.0000 1.9923 1.9933 418.1819 418.4232 0.0362 -1.0000 -1.0000 0254722 1579791776.50 151.5272 59.9979 32.0000 1.9924 1.9933 418.3652 418.6067 0.0362 -1.0000 -1.0000 0254785 1579791776.60 151.5272 59.9979 32.0000 1.9925 1.9934 418.2798 418.5208 0.0362 -1.0000 -1.0000 0255035 1579791776.70 151.5272 59.9979 32.0000 1.9925 1.9935 418.1050 418.3480 0.0364 -1.0000 -1.0000 0255097 1579791776.80 151.5255 59.9979 32.0000 1.9927 1.9937 418.1805 418.4224 0.0363 -1.0000 -1.0000 0255160 1579791776.90 151.5221 59.9979 32.0000 1.9922 1.9932 418.3911 418.6328 0.0362 -1.0000 -1.0000 0255238 1579791777.00 151.5221 59.9979 32.0000 1.9922 1.9931 418.4529 418.6938 0.0362 -1.0000 -1.0000 0255300 1579791777.10 151.5221 59.9979 32.0000 1.9927 1.9936 418.2979 418.5404 0.0365 -1.0000 -1.0000 0255519 1579791777.20 151.5221 59.9979 32.0000 1.9930 1.9939 418.2432 418.4836 0.0360 -1.0000 -1.0000 0255597 1579791777.30 151.5221 59.9979 32.0000 1.9932 1.9941 418.1915 418.4328 0.0362 -1.0000 -1.0000 0255660 1579791777.40 151.4699 59.9979 32.0000 1.9925 1.9935 418.2520 418.4932 0.0362 -1.0000 -1.0000 0255722 1579791777.50 151.4699 59.9979 32.0000 1.9920 1.9930 418.2744 418.5160 0.0362 -1.0000 -1.0000 0255785 1579791777.60 151.4699 59.9979 32.0000 1.9922 1.9931 418.3654 418.6070 0.0363 -1.0000 -1.0000 0256831 1579791777.70 151.4880 59.9979 32.0000 1.9941 1.9951 418.2770 418.5192 0.0364 -1.0000 -1.0000 0256894 1579791777.80 151.4888 59.9979 32.0000 1.9926 1.9935 418.3634 418.6048 0.0362 -1.0000 -1.0000 0256956 1579791777.90 151.5248 59.9979 32.0000 1.9925 1.9935 418.3704 418.6112 0.0361 -1.0000 -1.0000 0257019 1579791778.00 151.5372 59.9979 32.0000 1.9912 1.9922 418.5818 418.8240 0.0364 -1.0000 -1.0000 0257097 1579791778.10 151.5372 59.9979 32.0000 1.9922 1.9931 418.4385 418.6809 0.0363 -1.0000 -1.0000 0257160 1579791778.20 151.5372 59.9979 32.0000 1.9921 1.9931 418.3410 418.5834 0.0363 -1.0000 -1.0000 0257222 1579791778.30 151.5372 59.9979 32.0000 1.9930 1.9939 418.3493 418.5909 0.0362 -1.0000 -1.0000 0257300 1579791778.40 151.5372 59.9979 32.0000 1.9924 1.9933 418.5459 418.7882 0.0364 -1.0000 -1.0000 0257363 1579791778.50 151.5410 59.9979 32.0000 1.9917 1.9926 418.6443 418.8871 0.0363 -1.0000 -1.0000 0257410 1579791778.60 151.5410 59.9979 32.0000 1.9911 1.9920 418.5570 418.7997 0.0365 -1.0000 -1.0000 0257753 1579791778.70 151.5410 59.9979 32.0000 1.9917 1.9926 418.5022 418.7452 0.0364 -1.0000 -1.0000 0257831 1579791778.80 151.5410 59.9979 32.0000 1.9918 1.9928 418.4748 418.7169 0.0364 -1.0000 -1.0000 0257894 1579791778.90 151.5410 59.9979 32.0000 1.9915 1.9924 418.5088 418.7510 0.0362 -1.0000 -1.0000 0257956 1579791779.00 151.4577 59.9979 32.0000 1.9912 1.9922 418.7231 418.9659 0.0364 -1.0000 -1.0000 0258019 1579791779.10 151.4577 59.9979 32.0000 1.9919 1.9928 418.4458 418.6886 0.0364 -1.0000 -1.0000 0258081 1579791779.20 151.4577 59.9979 32.0000 1.9924 1.9934 418.3620 418.6038 0.0362 -1.0000 -1.0000 0258160 1579791779.30 151.4577 59.9979 32.0000 1.9923 1.9932 418.4424 418.6845 0.0363 -1.0000 -1.0000 0258222 1579791779.40 151.4577 59.9979 32.0000 1.9916 1.9926 418.5187 418.7607 0.0363 -1.0000 -1.0000 0258300 1579791779.50 151.4577 59.9979 32.0000 1.9919 1.9929 418.6188 418.8605 0.0362 -1.0000 -1.0000 0258363 1579791779.60 151.4577 59.9979 32.0000 1.9926 1.9935 418.4775 418.7190 0.0363 -1.0000 -1.0000 0258425 1579791779.70 151.4577 59.9979 32.0000 1.9930 1.9940 418.3832 418.6257 0.0363 -1.0000 -1.0000 0258488 1579791779.80 151.4577 59.9979 32.0000 1.9929 1.9938 418.2176 418.4597 0.0363 -1.0000 -1.0000 0258550 1579791779.90 151.4577 59.9979 32.0000 1.9915 1.9925 418.4257 418.6677 0.0363 -1.0000 -1.0000 0258613 1579791780.00 151.4577 59.9979 32.0000 1.9919 1.9928 418.4567 418.6988 0.0364 -1.0000 -1.0000 0258691 1579791780.10 151.5451 59.9976 32.0000 1.9919 1.9929 418.3496 418.5923 0.0364 -1.0000 -1.0000 0258753 1579791780.20 151.5451 59.9976 32.0000 1.9920 1.9930 418.2530 418.4957 0.0364 -1.0000 -1.0000 0258816 1579791780.30 151.5451 59.9976 32.0000 1.9920 1.9930 418.3941 418.6359 0.0363 -1.0000 -1.0000 0258894 1579791780.40 151.5451 59.9976 32.0000 1.9918 1.9927 418.6310 418.8745 0.0365 -1.0000 -1.0000 0259019 1579791780.50 151.5451 59.9976 32.0000 1.9924 1.9933 418.6203 418.8647 0.0366 -1.0000 -1.0000 0259081 1579791780.60 151.5451 59.9976 32.0000 1.9921 1.9931 418.5294 418.7729 0.0365 -1.0000 -1.0000 0259222 1579791780.70 151.5451 59.9976 32.0000 1.9927 1.9937 418.3800 418.6214 0.0361 -1.0000 -1.0000 0259285 1579791780.80 151.5451 59.9976 32.0000 1.9919 1.9928 418.4174 418.6586 0.0362 -1.0000 -1.0000 0259347 1579791780.90 151.5152 59.9976 32.0000 1.9913 1.9923 418.6212 418.8643 0.0365 -1.0000 -1.0000 0259425 1579791781.00 151.5015 59.9976 32.0000 1.9916 1.9926 418.4171 418.6603 0.0364 -1.0000 -1.0000 0259488 1579791781.10 151.5015 59.9976 32.0000 1.9924 1.9933 418.3503 418.5928 0.0364 -1.0000 -1.0000 0259550 1579791781.20 151.5015 59.9976 32.0000 1.9913 1.9922 418.4410 418.6835 0.0364 -1.0000 -1.0000 0259628 1579791781.30 151.5015 59.9976 32.0000 1.9912 1.9921 418.5634 418.8055 0.0363 -1.0000 -1.0000 0259691 1579791781.40 151.5015 59.9976 32.0000 1.9910 1.9919 418.4864 418.7296 0.0365 -1.0000 -1.0000 0259753 1579791781.50 151.4627 59.9976 32.0000 1.9917 1.9926 418.3511 418.5941 0.0363 -1.0000 -1.0000 0259816 1579791781.60 151.4627 59.9976 32.0000 1.9921 1.9930 418.3016 418.5436 0.0364 -1.0000 -1.0000 0259894 1579791781.70 151.4627 59.9976 32.0000 1.9913 1.9922 418.3325 418.5740 0.0363 -1.0000 -1.0000 0300035 1579791781.80 151.4627 59.9976 32.0000 1.9908 1.9917 418.5420 418.7843 0.0363 -1.0000 -1.0000 0300097 1579791781.90 151.4627 59.9976 32.0000 1.9917 1.9926 418.3791 418.6211 0.0363 -1.0000 -1.0000 0300160 1579791782.00 151.5434 59.9976 32.0000 1.9924 1.9933 418.1962 418.4383 0.0363 -1.0000 -1.0000 0300238 1579791782.10 151.5686 59.9976 32.0000 1.9928 1.9937 418.3101 418.5522 0.0363 -1.0000 -1.0000 0300300 1579791782.20 151.5686 59.9976 32.0000 1.9907 1.9917 418.5284 418.7704 0.0362 -1.0000 -1.0000 0300488 1579791782.30 151.5686 59.9976 32.0000 1.9914 1.9923 418.5710 418.8131 0.0363 -1.0000 -1.0000 0300550 1579791782.40 151.5686 59.9976 32.0000 1.9924 1.9934 418.3648 418.6066 0.0363 -1.0000 -1.0000 0300613 1579791782.50 151.5654 59.9976 32.0000 1.9925 1.9935 418.4982 418.7404 0.0362 -1.0000 -1.0000 0300675 1579791782.60 151.4612 59.9976 32.0000 1.9911 1.9920 418.6148 418.8572 0.0363 -1.0000 -1.0000 0300753 1579791782.70 151.4612 59.9976 32.0000 1.9917 1.9926 418.6862 418.9275 0.0362 -1.0000 -1.0000 0301003 1579791782.80 151.4612 59.9976 32.0000 1.9907 1.9916 418.5355 418.7777 0.0363 -1.0000 -1.0000 0301066 1579791782.90 151.4612 59.9976 32.0000 1.9915 1.9925 418.3962 418.6387 0.0364 -1.0000 -1.0000 0301144 1579791783.00 151.4612 59.9976 32.0000 1.9917 1.9927 418.4742 418.7164 0.0363 -1.0000 -1.0000 0301206 1579791783.10 151.4616 59.9976 32.0000 1.9922 1.9932 418.6726 418.9151 0.0364 -1.0000 -1.0000 0301269 1579791783.20 151.4616 59.9976 32.0000 1.9920 1.9930 418.6622 418.9043 0.0363 -1.0000 -1.0000 0301769 1579791783.30 151.4616 59.9976 32.0000 1.9929 1.9938 418.4867 418.7295 0.0364 -1.0000 -1.0000 0301831 1579791783.40 151.4616 59.9976 32.0000 1.9929 1.9938 418.4229 418.6650 0.0363 -1.0000 -1.0000 0301894 1579791783.50 151.4616 59.9976 32.0000 1.9918 1.9927 418.5078 418.7497 0.0363 -1.0000 -1.0000 0301956 1579791783.60 151.4616 59.9976 32.0000 1.9922 1.9931 418.6461 418.8894 0.0364 -1.0000 -1.0000 0302019 1579791783.70 151.4616 59.9976 32.0000 1.9932 1.9941 418.4485 418.6902 0.0362 -1.0000 -1.0000 0302269 1579791783.80 151.4616 59.9976 32.0000 1.9930 1.9939 418.3949 418.6380 0.0364 -1.0000 -1.0000 0302331 1579791783.90 151.4616 59.9976 32.0000 1.9928 1.9938 418.5113 418.7538 0.0364 -1.0000 -1.0000 0302394 1579791784.00 151.4616 59.9976 32.0000 1.9914 1.9924 418.6457 418.8881 0.0363 -1.0000 -1.0000 0302472 1579791784.10 151.4616 59.9976 32.0000 1.9915 1.9924 418.7772 419.0199 0.0364 -1.0000 -1.0000 0302535 1579791784.20 151.5239 59.9976 32.0000 1.9922 1.9932 418.6112 418.8541 0.0365 -1.0000 -1.0000 0303050 1579791784.30 151.5239 59.9976 32.0000 1.9918 1.9928 418.4651 418.7069 0.0362 -1.0000 -1.0000 0303128 1579791784.40 151.5239 59.9976 32.0000 1.9913 1.9923 418.5207 418.7637 0.0364 -1.0000 -1.0000 0303191 1579791784.50 151.5239 59.9976 32.0000 1.9913 1.9923 418.6441 418.8863 0.0363 -1.0000 -1.0000 0303253 1579791784.60 151.5213 59.9976 32.0000 1.9916 1.9925 418.6185 418.8617 0.0365 -1.0000 -1.0000 0303331 1579791784.70 151.5213 59.9976 32.0000 1.9920 1.9929 418.3960 418.6372 0.0362 -1.0000 -1.0000 0303503 1579791784.80 151.5213 59.9976 32.0000 1.9920 1.9930 418.4686 418.7112 0.0364 -1.0000 -1.0000 0303566 1579791784.90 151.4369 59.9974 32.0000 1.9912 1.9921 418.6048 418.8478 0.0364 -1.0000 -1.0000 0303644 1579791785.00 151.4255 59.9973 32.0000 1.9915 1.9924 418.6292 418.8730 0.0365 -1.0000 -1.0000 0303707 1579791785.10 151.4255 59.9973 32.0000 1.9928 1.9938 418.5737 418.8167 0.0365 -1.0000 -1.0000 0303769 1579791785.20 151.4255 59.9973 32.0000 1.9916 1.9926 418.3942 418.6375 0.0365 -1.0000 -1.0000 0303847 1579791785.30 151.5126 59.9973 32.0000 1.9918 1.9927 418.4459 418.6878 0.0363 -1.0000 -1.0000 0303910 1579791785.40 151.5126 59.9973 32.0000 1.9922 1.9931 418.5382 418.7809 0.0363 -1.0000 -1.0000 0303972 1579791785.50 151.5126 59.9973 32.0000 1.9916 1.9926 418.4573 418.6998 0.0364 -1.0000 -1.0000 0304035 1579791785.60 151.5126 59.9973 32.0000 1.9923 1.9932 418.3394 418.5813 0.0362 -1.0000 -1.0000 0304097 1579791785.70 151.5126 59.9973 32.0000 1.9920 1.9929 418.4056 418.6483 0.0364 -1.0000 -1.0000 0304175 1579791785.80 151.5228 59.9973 32.0000 1.9926 1.9936 418.5729 418.8161 0.0365 -1.0000 -1.0000 0304238 1579791785.90 151.5720 59.9973 32.0000 1.9920 1.9929 418.4713 418.7148 0.0365 -1.0000 -1.0000 0304300 1579791786.00 151.5720 59.9973 32.0000 1.9919 1.9929 418.4235 418.6661 0.0364 -1.0000 -1.0000 0304378 1579791786.10 151.5720 59.9973 32.0000 1.9922 1.9931 418.3867 418.6289 0.0363 -1.0000 -1.0000 0304456 1579791786.20 151.5720 59.9973 32.0000 1.9920 1.9929 418.5154 418.7574 0.0363 -1.0000 -1.0000 0304519 1579791786.30 151.5720 59.9973 32.0000 1.9913 1.9923 418.7984 419.0416 0.0364 -1.0000 -1.0000 0305253 1579791786.40 151.5720 59.9973 32.0000 1.9925 1.9934 418.5662 418.8085 0.0363 -1.0000 -1.0000 0305316 1579791786.50 151.5720 59.9973 32.0000 1.9925 1.9935 418.4432 418.6840 0.0361 -1.0000 -1.0000 0305378 1579791786.60 151.5720 59.9973 32.0000 1.9925 1.9935 418.4122 418.6541 0.0363 -1.0000 -1.0000 0305456 1579791786.70 151.5720 59.9973 32.0000 1.9918 1.9928 418.6387 418.8809 0.0363 -1.0000 -1.0000 0305535 1579791786.80 151.5720 59.9973 32.0000 1.9922 1.9931 418.5778 418.8205 0.0364 -1.0000 -1.0000 0305597 1579791786.90 151.5720 59.9973 32.0000 1.9925 1.9935 418.5058 418.7481 0.0363 -1.0000 -1.0000 0305675 1579791787.00 151.5720 59.9973 32.0000 1.9932 1.9942 418.5029 418.7461 0.0366 -1.0000 -1.0000 0305738 1579791787.10 151.5720 59.9973 32.0000 1.9927 1.9937 418.7209 418.9633 0.0363 -1.0000 -1.0000 0305800 1579791787.20 151.5720 59.9973 32.0000 1.9921 1.9931 418.7952 419.0370 0.0363 -1.0000 -1.0000 0305878 1579791787.30 151.5663 59.9973 32.0000 1.9935 1.9944 418.7949 419.0385 0.0365 -1.0000 -1.0000 0306004 1579791787.40 151.5621 59.9973 32.0000 1.9939 1.9949 418.6061 418.8494 0.0365 -1.0000 -1.0000 0306066 1579791787.50 151.5621 59.9973 32.0000 1.9938 1.9947 418.6449 418.8874 0.0363 -1.0000 -1.0000 0306128 1579791787.60 151.6723 59.9973 32.0000 1.9935 1.9945 418.7356 418.9774 0.0362 -1.0000 -1.0000 0306191 1579791787.70 151.6723 59.9973 32.0000 1.9930 1.9940 418.9638 419.2076 0.0365 -1.0000 -1.0000 0306269 1579791787.80 151.6723 59.9973 32.0000 1.9932 1.9941 418.6012 418.8438 0.0364 -1.0000 -1.0000 0306331 1579791787.90 151.6723 59.9973 32.0000 1.9929 1.9939 418.6205 418.8632 0.0363 -1.0000 -1.0000 0306566 1579791788.00 151.4699 59.9973 32.0000 1.9922 1.9932 418.4902 418.7320 0.0363 -1.0000 -1.0000 0306644 1579791788.10 151.4633 59.9973 32.0000 1.9927 1.9937 418.6255 418.8685 0.0365 -1.0000 -1.0000 0306706 1579791788.20 151.4633 59.9973 32.0000 1.9918 1.9928 418.5541 418.7975 0.0365 -1.0000 -1.0000 0306769 1579791788.30 151.4633 59.9973 32.0000 1.9930 1.9940 418.4503 418.6917 0.0362 -1.0000 -1.0000 0306831 1579791788.40 151.4633 59.9973 32.0000 1.9927 1.9937 418.3304 418.5730 0.0364 -1.0000 -1.0000 0306894 1579791788.50 151.4633 59.9973 32.0000 1.9919 1.9929 418.4666 418.7090 0.0363 -1.0000 -1.0000 0306956 1579791788.60 151.4633 59.9973 32.0000 1.9912 1.9921 418.5195 418.7623 0.0364 -1.0000 -1.0000 0307035 1579791788.70 151.4633 59.9973 32.0000 1.9918 1.9928 418.5512 418.7926 0.0362 -1.0000 -1.0000 0307097 1579791788.80 151.4633 59.9973 32.0000 1.9928 1.9937 418.5831 418.8249 0.0363 -1.0000 -1.0000 0307160 1579791788.90 151.4633 59.9973 32.0000 1.9922 1.9932 418.5197 418.7623 0.0363 -1.0000 -1.0000 0307816 1579791789.00 151.4633 59.9973 32.0000 1.9920 1.9929 418.4799 418.7211 0.0362 -1.0000 -1.0000 0307878 1579791789.10 151.4273 59.9973 32.0000 1.9922 1.9931 418.5252 418.7677 0.0364 -1.0000 -1.0000 0307941 1579791789.20 151.4273 59.9973 32.0000 1.9923 1.9933 418.4217 418.6634 0.0363 -1.0000 -1.0000 0308004 1579791789.30 151.4273 59.9973 32.0000 1.9933 1.9943 418.3828 418.6253 0.0363 -1.0000 -1.0000 0308066 1579791789.40 151.4273 59.9973 32.0000 1.9927 1.9936 418.3427 418.5854 0.0365 -1.0000 -1.0000 0308144 1579791789.50 151.4273 59.9973 32.0000 1.9923 1.9933 418.5409 418.7832 0.0364 -1.0000 -1.0000 0308222 1579791789.60 151.4273 59.9973 32.0000 1.9924 1.9933 418.6828 418.9258 0.0364 -1.0000 -1.0000 0308285 1579791789.70 151.4452 59.9973 32.0000 1.9921 1.9930 418.6599 418.9020 0.0362 -1.0000 -1.0000 0308347 1579791789.80 151.5087 59.9973 32.0000 1.9925 1.9934 418.5563 418.7980 0.0363 -1.0000 -1.0000 0308410 1579791789.90 151.5087 59.9973 32.0000 1.9926 1.9936 418.6070 418.8498 0.0365 -1.0000 -1.0000 0308472 1579791790.00 151.5087 59.9973 32.0000 1.9918 1.9927 418.7462 418.9886 0.0362 -1.0000 -1.0000 0308550 1579791790.10 151.5087 59.9973 32.0000 1.9920 1.9930 418.7693 419.0108 0.0362 -1.0000 -1.0000 0308613 1579791790.20 151.5087 59.9973 32.0000 1.9927 1.9936 418.8091 419.0516 0.0363 -1.0000 -1.0000 0308675 1579791790.30 151.4797 59.9973 32.0000 1.9921 1.9931 418.8137 419.0562 0.0363 -1.0000 -1.0000 0308753 1579791790.40 151.4797 59.9973 32.0000 1.9918 1.9928 418.9697 419.2127 0.0364 -1.0000 -1.0000 0308816 1579791790.50 151.4797 59.9973 32.0000 1.9919 1.9928 418.9756 419.2179 0.0363 -1.0000 -1.0000 0308878 1579791790.60 151.4797 59.9973 32.0000 1.9921 1.9931 418.7969 419.0394 0.0363 -1.0000 -1.0000 0308941 1579791790.70 151.4797 59.9973 32.0000 1.9937 1.9947 418.5415 418.7856 0.0365 -1.0000 -1.0000 0309003 1579791790.80 151.4797 59.9973 32.0000 1.9922 1.9931 418.7277 418.9708 0.0364 -1.0000 -1.0000 0309066 1579791790.90 151.4797 59.9973 32.0000 1.9922 1.9932 418.6940 418.9360 0.0362 -1.0000 -1.0000 0310144 1579791791.00 151.4797 59.9973 32.0000 1.9925 1.9934 418.5024 418.7455 0.0365 -1.0000 -1.0000 0310207 1579791791.10 151.4797 59.9973 32.0000 1.9930 1.9939 418.5630 418.8060 0.0364 -1.0000 -1.0000 0310269 1579791791.20 151.4797 59.9973 32.0000 1.9921 1.9930 418.6133 418.8553 0.0363 -1.0000 -1.0000 0310347 1579791791.30 151.4797 59.9973 32.0000 1.9920 1.9929 418.7450 418.9878 0.0364 -1.0000 -1.0000 0310410 1579791791.40 151.4797 59.9973 32.0000 1.9925 1.9935 418.6481 418.8906 0.0363 -1.0000 -1.0000 0310472 1579791791.50 151.4797 59.9973 32.0000 1.9928 1.9937 418.5181 418.7598 0.0363 -1.0000 -1.0000 0310535 1579791791.60 151.4797 59.9973 32.0000 1.9927 1.9936 418.4624 418.7044 0.0363 -1.0000 -1.0000 0310597 1579791791.70 151.5292 59.9973 32.0000 1.9920 1.9929 418.6161 418.8589 0.0364 -1.0000 -1.0000 0310675 1579791791.80 151.5292 59.9973 32.0000 1.9920 1.9929 418.5201 418.7627 0.0363 -1.0000 -1.0000 0310753 1579791791.90 151.5292 59.9973 32.0000 1.9924 1.9934 418.3648 418.6075 0.0364 -1.0000 -1.0000 0310816 1579791792.00 151.5292 59.9973 32.0000 1.9926 1.9936 418.3022 418.5444 0.0363 -1.0000 -1.0000 0310894 1579791792.10 151.5292 59.9973 32.0000 1.9927 1.9936 418.4159 418.6582 0.0363 -1.0000 -1.0000 0310941 1579791792.20 151.5184 59.9973 32.0000 1.9912 1.9922 418.5719 418.8152 0.0364 -1.0000 -1.0000 0311019 1579791792.30 151.5150 59.9973 32.0000 1.9917 1.9926 418.4403 418.6814 0.0363 -1.0000 -1.0000 0311081 1579791792.40 151.5150 59.9973 32.0000 1.9924 1.9933 418.3473 418.5907 0.0365 -1.0000 -1.0000 0311144 1579791792.50 151.5096 59.9973 32.0000 1.9922 1.9932 418.3723 418.6148 0.0363 -1.0000 -1.0000 0311206 1579791792.60 151.4838 59.9973 32.0000 1.9917 1.9927 418.5562 418.7992 0.0364 -1.0000 -1.0000 0311285 1579791792.70 151.4838 59.9973 32.0000 1.9917 1.9926 418.5286 418.7713 0.0364 -1.0000 -1.0000 0311347 1579791792.80 151.4838 59.9973 32.0000 1.9926 1.9936 418.3372 418.5805 0.0365 -1.0000 -1.0000 0311410 1579791792.90 151.4838 59.9973 32.0000 1.9926 1.9936 418.2873 418.5297 0.0363 -1.0000 -1.0000 0311488 1579791793.00 151.4838 59.9973 32.0000 1.9913 1.9922 418.4458 418.6874 0.0362 -1.0000 -1.0000 0311550 1579791793.10 151.4838 59.9973 32.0000 1.9921 1.9930 418.4448 418.6864 0.0362 -1.0000 -1.0000 0311613 1579791793.20 151.4838 59.9973 32.0000 1.9917 1.9927 418.4997 418.7432 0.0365 -1.0000 -1.0000 0311691 1579791793.30 151.4838 59.9973 32.0000 1.9923 1.9933 418.4688 418.7119 0.0365 -1.0000 -1.0000 0311753 1579791793.40 151.4838 59.9973 32.0000 1.9927 1.9937 418.4610 418.7036 0.0363 -1.0000 -1.0000 0311816 1579791793.50 151.4838 59.9973 32.0000 1.9918 1.9927 418.5377 418.7796 0.0363 -1.0000 -1.0000 0312050 1579791793.60 151.4838 59.9973 32.0000 1.9917 1.9926 418.5119 418.7543 0.0364 -1.0000 -1.0000 0312113 1579791793.70 151.5415 59.9973 32.0000 1.9926 1.9936 418.3406 418.5842 0.0366 -1.0000 -1.0000 0312175 1579791793.80 151.5415 59.9973 32.0000 1.9928 1.9938 418.3163 418.5589 0.0363 -1.0000 -1.0000 0312238 1579791793.90 151.5415 59.9973 32.0000 1.9919 1.9929 418.5692 418.8116 0.0363 -1.0000 -1.0000 0312300 1579791794.00 151.5415 59.9973 32.0000 1.9920 1.9930 418.4961 418.7392 0.0365 -1.0000 -1.0000 0312597 1579791794.10 151.5415 59.9973 32.0000 1.9922 1.9931 418.3986 418.6407 0.0363 -1.0000 -1.0000 0312660 1579791794.20 151.5415 59.9973 32.0000 1.9932 1.9941 418.2257 418.4680 0.0364 -1.0000 -1.0000 0312722 1579791794.30 151.4225 59.9973 32.0000 1.9922 1.9931 418.2964 418.5387 0.0364 -1.0000 -1.0000 0312785 1579791794.40 151.4225 59.9973 32.0000 1.9918 1.9927 418.3402 418.5820 0.0363 -1.0000 -1.0000 0312847 1579791794.50 151.4225 59.9973 32.0000 1.9912 1.9921 418.4018 418.6436 0.0363 -1.0000 -1.0000 0313035 1579791794.60 151.4225 59.9973 32.0000 1.9926 1.9935 418.2731 418.5154 0.0363 -1.0000 -1.0000 0313097 1579791794.70 151.4225 59.9973 32.0000 1.9924 1.9934 418.3178 418.5604 0.0364 -1.0000 -1.0000 0313175 1579791794.80 151.4101 59.9973 32.0000 1.9932 1.9942 418.3491 418.5919 0.0364 -1.0000 -1.0000 0313222 1579791794.90 151.3852 59.9973 32.0000 1.9919 1.9928 418.4977 418.7401 0.0364 -1.0000 -1.0000 0313300 1579791795.00 151.3852 59.9973 32.0000 1.9915 1.9925 418.5482 418.7914 0.0364 -1.0000 -1.0000 0313535 1579791795.10 151.3852 59.9973 32.0000 1.9916 1.9925 418.4975 418.7405 0.0365 -1.0000 -1.0000 0313597 1579791795.20 151.3852 59.9973 32.0000 1.9927 1.9937 418.4083 418.6513 0.0364 -1.0000 -1.0000 0313675 1579791795.30 151.3852 59.9973 32.0000 1.9925 1.9935 418.3532 418.5961 0.0364 -1.0000 -1.0000 0313722 1579791795.40 151.4847 59.9973 32.0000 1.9920 1.9929 418.7977 419.0405 0.0364 -1.0000 -1.0000 0313800 1579791795.50 151.4847 59.9973 32.0000 1.9919 1.9929 419.1141 419.3574 0.0365 -1.0000 -1.0000 0314035 1579791795.60 151.4847 59.9973 32.0000 1.9927 1.9936 418.8154 419.0590 0.0364 -1.0000 -1.0000 0314097 1579791795.70 151.4847 59.9973 32.0000 1.9931 1.9940 418.7186 418.9606 0.0363 -1.0000 -1.0000 0314160 1579791795.80 151.4847 59.9973 32.0000 1.9919 1.9928 418.7279 418.9704 0.0364 -1.0000 -1.0000 0314222 1579791795.90 151.4847 59.9973 32.0000 1.9918 1.9928 418.9708 419.2140 0.0364 -1.0000 -1.0000 0314285 1579791796.00 151.4642 59.9973 32.0000 1.9918 1.9928 418.9292 419.1725 0.0365 -1.0000 -1.0000 0314800 1579791796.10 151.4666 59.9973 32.0000 1.9926 1.9935 418.8108 419.0536 0.0363 -1.0000 -1.0000 0314863 1579791796.20 151.4666 59.9973 32.0000 1.9922 1.9931 418.5651 418.8076 0.0364 -1.0000 -1.0000 0314925 1579791796.30 151.4666 59.9973 32.0000 1.9916 1.9925 418.3891 418.6316 0.0364 -1.0000 -1.0000 0314988 1579791796.40 151.4666 59.9973 32.0000 1.9910 1.9919 418.6851 418.9277 0.0364 -1.0000 -1.0000 0315050 1579791796.50 151.4666 59.9973 32.0000 1.9912 1.9922 418.9075 419.1511 0.0365 -1.0000 -1.0000 0315113 1579791796.60 151.4621 59.9973 32.0000 1.9919 1.9928 418.9837 419.2276 0.0365 -1.0000 -1.0000 0315253 1579791796.70 151.4621 59.9973 32.0000 1.9921 1.9930 418.8352 419.0784 0.0364 -1.0000 -1.0000 0315316 1579791796.80 151.4621 59.9973 32.0000 1.9927 1.9937 418.6627 418.9056 0.0364 -1.0000 -1.0000 0315378 1579791796.90 151.4621 59.9973 32.0000 1.9909 1.9918 418.7387 418.9815 0.0364 -1.0000 -1.0000 0315456 1579791797.00 151.4621 59.9973 32.0000 1.9915 1.9925 418.6739 418.9171 0.0364 -1.0000 -1.0000 0315519 1579791797.10 151.4133 59.9973 32.0000 1.9919 1.9929 418.6670 418.9092 0.0363 -1.0000 -1.0000 0315738 1579791797.20 151.4133 59.9973 32.0000 1.9928 1.9937 418.8048 419.0474 0.0364 -1.0000 -1.0000 0315816 1579791797.30 151.4133 59.9973 32.0000 1.9916 1.9925 419.0232 419.2675 0.0366 -1.0000 -1.0000 0315878 1579791797.40 151.4133 59.9973 32.0000 1.9912 1.9922 419.1383 419.3814 0.0364 -1.0000 -1.0000 0315956 1579791797.50 151.4133 59.9973 32.0000 1.9924 1.9933 419.0736 419.3171 0.0364 -1.0000 -1.0000 0316019 1579791797.60 151.5087 59.9973 32.0000 1.9926 1.9936 418.8616 419.1056 0.0365 -1.0000 -1.0000 0316503 1579791797.70 151.5087 59.9973 32.0000 1.9925 1.9935 418.6098 418.8523 0.0364 -1.0000 -1.0000 0316581 1579791797.80 151.5087 59.9973 32.0000 1.9927 1.9937 418.5637 418.8063 0.0364 -1.0000 -1.0000 0316644 1579791797.90 151.5087 59.9973 32.0000 1.9923 1.9933 418.6989 418.9413 0.0363 -1.0000 -1.0000 0316706 1579791798.00 151.5087 59.9973 32.0000 1.9924 1.9934 418.5721 418.8145 0.0364 -1.0000 -1.0000 0316785 1579791798.10 151.5087 59.9973 32.0000 1.9919 1.9928 418.5616 418.8044 0.0364 -1.0000 -1.0000 0316847 1579791798.20 151.4967 59.9973 32.0000 1.9916 1.9926 418.5132 418.7555 0.0364 -1.0000 -1.0000 0316910 1579791798.30 151.4967 59.9973 32.0000 1.9910 1.9920 418.6222 418.8659 0.0365 -1.0000 -1.0000 0316988 1579791798.40 151.4967 59.9973 32.0000 1.9909 1.9919 418.7089 418.9525 0.0365 -1.0000 -1.0000 0317050 1579791798.50 151.4967 59.9973 32.0000 1.9908 1.9917 418.8422 419.0856 0.0364 -1.0000 -1.0000 0317113 1579791798.60 151.4967 59.9973 32.0000 1.9929 1.9938 418.5988 418.8415 0.0364 -1.0000 -1.0000 0317175 1579791798.70 151.4853 59.9973 32.0000 1.9923 1.9932 418.4734 418.7159 0.0364 -1.0000 -1.0000 0317238 1579791798.80 151.4757 59.9973 32.0000 1.9911 1.9921 418.5669 418.8090 0.0363 -1.0000 -1.0000 0317300 1579791798.90 151.4757 59.9973 32.0000 1.9906 1.9915 418.6851 418.9276 0.0364 -1.0000 -1.0000 0317378 1579791799.00 151.4757 59.9973 32.0000 1.9905 1.9915 418.6349 418.8781 0.0365 -1.0000 -1.0000 0317456 1579791799.10 151.4757 59.9973 32.0000 1.9913 1.9923 418.5522 418.7957 0.0365 -1.0000 -1.0000 0317519 1579791799.20 151.4757 59.9973 32.0000 1.9920 1.9929 418.4675 418.7104 0.0364 -1.0000 -1.0000 0317753 1579791799.30 151.3972 59.9973 32.0000 1.9912 1.9921 418.6765 418.9192 0.0364 -1.0000 -1.0000 0317816 1579791799.40 151.3972 59.9973 32.0000 1.9905 1.9915 418.8343 419.0764 0.0363 -1.0000 -1.0000 0317894 1579791799.50 151.3972 59.9973 32.0000 1.9906 1.9916 418.7712 419.0142 0.0364 -1.0000 -1.0000 0317956 1579791799.60 151.3972 59.9973 32.0000 1.9914 1.9924 418.7539 418.9969 0.0364 -1.0000 -1.0000 0318019 1579791799.70 151.3972 59.9973 32.0000 1.9922 1.9931 418.7421 418.9851 0.0364 -1.0000 -1.0000 0318253 1579791799.80 151.4201 59.9976 32.0000 1.9923 1.9932 418.6660 418.9088 0.0364 -1.0000 -1.0000 0318316 1579791799.90 151.4277 59.9977 32.0000 1.9912 1.9922 418.7576 419.0005 0.0364 -1.0000 -1.0000 0318378 1579791800.00 151.4277 59.9977 32.0000 1.9914 1.9923 418.8142 419.0572 0.0364 -1.0000 -1.0000 0318456 1579791800.10 151.4277 59.9977 32.0000 1.9912 1.9922 418.7037 418.9468 0.0364 -1.0000 -1.0000 0318519 1579791800.20 151.4277 59.9977 32.0000 1.9922 1.9932 418.5692 418.8121 0.0364 -1.0000 -1.0000 0318988 1579791800.30 151.4277 59.9977 32.0000 1.9920 1.9929 418.5079 418.7501 0.0363 -1.0000 -1.0000 0319066 1579791800.40 151.4277 59.9977 32.0000 1.9915 1.9925 418.5877 418.8305 0.0364 -1.0000 -1.0000 0319128 1579791800.50 151.5535 59.9977 32.0000 1.9915 1.9924 418.7649 419.0078 0.0364 -1.0000 -1.0000 0319191 1579791800.60 151.5535 59.9977 32.0000 1.9923 1.9932 418.7337 418.9765 0.0363 -1.0000 -1.0000 0319253 1579791800.70 151.5535 59.9977 32.0000 1.9919 1.9929 418.5474 418.7900 0.0365 -1.0000 -1.0000 0319550 1579791800.80 151.5535 59.9977 32.0000 1.9924 1.9933 418.5552 418.7976 0.0364 -1.0000 -1.0000 0319613 1579791800.90 151.5535 59.9977 32.0000 1.9920 1.9929 418.7672 419.0100 0.0364 -1.0000 -1.0000 0319675 1579791801.00 151.4538 59.9977 32.0000 1.9910 1.9919 418.9418 419.1843 0.0363 -1.0000 -1.0000 0319753 1579791801.10 151.4519 59.9977 32.0000 1.9911 1.9920 418.8523 419.0954 0.0364 -1.0000 -1.0000 0319816 1579791801.20 151.4519 59.9977 32.0000 1.9912 1.9921 418.6244 418.8668 0.0364 -1.0000 -1.0000 0320519 1579791801.30 151.4519 59.9977 32.0000 1.9917 1.9927 418.4557 418.6983 0.0364 -1.0000 -1.0000 0320597 1579791801.40 151.4519 59.9977 32.0000 1.9909 1.9919 418.4927 418.7361 0.0365 -1.0000 -1.0000 0320660 1579791801.50 151.4519 59.9977 32.0000 1.9918 1.9928 418.4318 418.6743 0.0364 -1.0000 -1.0000 0320722 1579791801.60 151.4441 59.9977 32.0000 1.9930 1.9940 418.3114 418.5543 0.0364 -1.0000 -1.0000 0320785 1579791801.70 151.4012 59.9977 32.0000 1.9927 1.9937 418.1449 418.3872 0.0363 -1.0000 -1.0000 0320863 1579791801.80 151.4012 59.9977 32.0000 1.9921 1.9930 418.3153 418.5570 0.0362 -1.0000 -1.0000 0320925 1579791801.90 151.4012 59.9977 32.0000 1.9917 1.9926 418.3820 418.6236 0.0363 -1.0000 -1.0000 0320988 1579791802.00 151.4012 59.9977 32.0000 1.9914 1.9923 418.3987 418.6401 0.0363 -1.0000 -1.0000 0321066 1579791802.10 151.4012 59.9977 32.0000 1.9922 1.9932 418.3370 418.5795 0.0364 -1.0000 -1.0000 0321128 1579791802.20 151.4651 59.9977 32.0000 1.9933 1.9942 418.2300 418.4717 0.0363 -1.0000 -1.0000 0321191 1579791802.30 151.4651 59.9977 32.0000 1.9925 1.9935 418.2992 418.5418 0.0363 -1.0000 -1.0000 0321269 1579791802.40 151.4651 59.9977 32.0000 1.9912 1.9922 418.5253 418.7673 0.0363 -1.0000 -1.0000 0321331 1579791802.50 151.4651 59.9977 32.0000 1.9920 1.9930 418.3650 418.6069 0.0362 -1.0000 -1.0000 0321394 1579791802.60 151.4651 59.9977 32.0000 1.9925 1.9935 418.1799 418.4221 0.0364 -1.0000 -1.0000 0321456 1579791802.70 151.4641 59.9977 32.0000 1.9925 1.9934 418.2808 418.5240 0.0364 -1.0000 -1.0000 0321519 1579791802.80 151.4578 59.9977 32.0000 1.9913 1.9922 418.3377 418.5793 0.0362 -1.0000 -1.0000 0321581 1579791802.90 151.4578 59.9977 32.0000 1.9915 1.9925 418.3329 418.5750 0.0364 -1.0000 -1.0000 0321660 1579791803.00 151.4578 59.9977 32.0000 1.9922 1.9931 418.1896 418.4318 0.0362 -1.0000 -1.0000 0321722 1579791803.10 151.4578 59.9977 32.0000 1.9928 1.9937 418.1518 418.3936 0.0364 -1.0000 -1.0000 0321785 1579791803.20 151.4578 59.9977 32.0000 1.9916 1.9925 418.3452 418.5877 0.0363 -1.0000 -1.0000 0321863 1579791803.30 151.4578 59.9977 32.0000 1.9911 1.9921 418.4395 418.6815 0.0364 -1.0000 -1.0000 0322035 1579791803.40 151.4578 59.9977 32.0000 1.9918 1.9928 418.4544 418.6968 0.0363 -1.0000 -1.0000 0322097 1579791803.50 151.4578 59.9977 32.0000 1.9921 1.9930 418.1661 418.4083 0.0363 -1.0000 -1.0000 0322160 1579791803.60 151.4578 59.9977 32.0000 1.9919 1.9929 418.2458 418.4871 0.0362 -1.0000 -1.0000 0322222 1579791803.70 151.4578 59.9977 32.0000 1.9910 1.9920 418.4104 418.6518 0.0362 -1.0000 -1.0000 0322300 1579791803.80 151.4578 59.9977 32.0000 1.9914 1.9923 418.3219 418.5638 0.0363 -1.0000 -1.0000 0322519 1579791803.90 151.4578 59.9977 32.0000 1.9924 1.9933 418.1435 418.3853 0.0362 -1.0000 -1.0000 0322581 1579791804.00 151.4882 59.9977 32.0000 1.9918 1.9927 418.1499 418.3915 0.0363 -1.0000 -1.0000 0322675 1579791804.10 151.4882 59.9977 32.0000 1.9916 1.9926 418.3000 418.5424 0.0363 -1.0000 -1.0000 0322738 1579791804.20 151.4882 59.9977 32.0000 1.9912 1.9922 418.2798 418.5216 0.0363 -1.0000 -1.0000 0322863 1579791804.30 151.4882 59.9977 32.0000 1.9932 1.9941 418.3712 418.6129 0.0362 -1.0000 -1.0000 0323050 1579791804.40 151.4882 59.9977 32.0000 1.9928 1.9937 418.2189 418.4602 0.0362 -1.0000 -1.0000 0323113 1579791804.50 151.4882 59.9977 32.0000 1.9924 1.9934 418.2964 418.5387 0.0363 -1.0000 -1.0000 0323175 1579791804.60 151.4882 59.9977 32.0000 1.9918 1.9928 418.3205 418.5626 0.0363 -1.0000 -1.0000 0323238 1579791804.70 151.5662 59.9981 32.0000 1.9919 1.9928 418.2522 418.4938 0.0362 -1.0000 -1.0000 0323300 1579791804.80 151.5662 59.9981 32.0000 1.9926 1.9936 418.1353 418.3776 0.0363 -1.0000 -1.0000 0323363 1579791804.90 151.5662 59.9981 32.0000 1.9929 1.9938 418.1987 418.4403 0.0363 -1.0000 -1.0000 0324066 1579791805.00 151.5662 59.9981 32.0000 1.9912 1.9921 418.4122 418.6542 0.0363 -1.0000 -1.0000 0324128 1579791805.10 151.5662 59.9981 32.0000 1.9914 1.9923 418.4322 418.6742 0.0363 -1.0000 -1.0000 0324191 1579791805.20 151.4664 59.9981 32.0000 1.9919 1.9928 418.3964 418.6370 0.0360 -1.0000 -1.0000 0324269 1579791805.30 151.4524 59.9981 32.0000 1.9920 1.9929 418.2047 418.4461 0.0362 -1.0000 -1.0000 0324331 1579791805.40 151.4524 59.9981 32.0000 1.9926 1.9935 418.1509 418.3914 0.0360 -1.0000 -1.0000 0324394 1579791805.50 151.4524 59.9981 32.0000 1.9916 1.9925 418.1810 418.4213 0.0362 -1.0000 -1.0000 0324456 1579791805.60 151.4524 59.9981 32.0000 1.9908 1.9918 418.3757 418.6178 0.0363 -1.0000 -1.0000 0324519 1579791805.70 151.4529 59.9981 32.0000 1.9918 1.9928 418.3109 418.5521 0.0362 -1.0000 -1.0000 0324597 1579791805.80 151.4635 59.9981 32.0000 1.9926 1.9936 418.1115 418.3526 0.0362 -1.0000 -1.0000 0324660 1579791805.90 151.4635 59.9981 32.0000 1.9925 1.9934 418.2117 418.4534 0.0363 -1.0000 -1.0000 0324769 1579791806.00 151.4635 59.9981 32.0000 1.9925 1.9935 418.3603 418.6020 0.0362 -1.0000 -1.0000 0324831 1579791806.10 151.4635 59.9981 32.0000 1.9918 1.9927 418.3635 418.6053 0.0363 -1.0000 -1.0000 0324910 1579791806.20 151.4635 59.9981 32.0000 1.9925 1.9934 418.2103 418.4506 0.0361 -1.0000 -1.0000 0324956 1579791806.30 151.4635 59.9981 32.0000 1.9926 1.9935 418.1842 418.4256 0.0362 -1.0000 -1.0000 0325035 1579791806.40 151.5225 59.9981 32.0000 1.9927 1.9936 418.2384 418.4788 0.0360 -1.0000 -1.0000 0325269 1579791806.50 151.5225 59.9981 32.0000 1.9924 1.9933 418.3571 418.5982 0.0361 -1.0000 -1.0000 0325331 1579791806.60 151.5225 59.9981 32.0000 1.9921 1.9930 418.4359 418.6764 0.0361 -1.0000 -1.0000 0325394 1579791806.70 151.5225 59.9981 32.0000 1.9928 1.9937 418.3605 418.6017 0.0362 -1.0000 -1.0000 0325456 1579791806.80 151.5225 59.9981 32.0000 1.9934 1.9943 418.1910 418.4320 0.0361 -1.0000 -1.0000 0325519 1579791806.90 151.5225 59.9981 32.0000 1.9920 1.9929 418.3801 418.6205 0.0360 -1.0000 -1.0000 0325597 1579791807.00 151.5225 59.9981 32.0000 1.9917 1.9927 418.3494 418.5893 0.0360 -1.0000 -1.0000 0325660 1579791807.10 151.5225 59.9981 32.0000 1.9910 1.9919 418.4414 418.6822 0.0361 -1.0000 -1.0000 0325722 1579791807.20 151.5225 59.9981 32.0000 1.9923 1.9933 418.2324 418.4734 0.0361 -1.0000 -1.0000 0325800 1579791807.30 151.5225 59.9981 32.0000 1.9932 1.9941 418.1399 418.3815 0.0364 -1.0000 -1.0000 0325863 1579791807.40 151.5225 59.9981 32.0000 1.9923 1.9933 418.2144 418.4546 0.0360 -1.0000 -1.0000 0325941 1579791807.50 151.5147 59.9981 32.0000 1.9917 1.9927 418.3571 418.5973 0.0361 -1.0000 -1.0000 0326035 1579791807.60 151.5004 59.9981 32.0000 1.9914 1.9924 418.4389 418.6797 0.0361 -1.0000 -1.0000 0326097 1579791807.70 151.5004 59.9981 32.0000 1.9916 1.9925 418.3933 418.6345 0.0362 -1.0000 -1.0000 0326160 1579791807.80 151.5004 59.9981 32.0000 1.9916 1.9926 418.2346 418.4751 0.0361 -1.0000 -1.0000 0326222 1579791807.90 151.5004 59.9981 32.0000 1.9927 1.9936 418.1142 418.3543 0.0360 -1.0000 -1.0000 0326285 1579791808.00 151.5004 59.9981 32.0000 1.9908 1.9918 418.2763 418.5171 0.0361 -1.0000 -1.0000 0326628 1579791808.10 151.5004 59.9981 32.0000 1.9902 1.9911 418.2000 418.4406 0.0361 -1.0000 -1.0000 0326691 1579791808.20 151.4887 59.9981 32.0000 1.9907 1.9917 418.2429 418.4840 0.0362 -1.0000 -1.0000 0326753 1579791808.30 151.4887 59.9981 32.0000 1.9919 1.9929 418.1213 418.3619 0.0360 -1.0000 -1.0000 0326831 1579791808.40 151.4887 59.9981 32.0000 1.9918 1.9927 418.1393 418.3790 0.0360 -1.0000 -1.0000 0326894 1579791808.50 151.4887 59.9981 32.0000 1.9920 1.9929 418.2043 418.4448 0.0361 -1.0000 -1.0000 0327535 1579791808.60 151.4887 59.9981 32.0000 1.9916 1.9926 418.3081 418.5483 0.0360 -1.0000 -1.0000 0327613 1579791808.70 151.4915 59.9981 32.0000 1.9911 1.9920 418.3507 418.5908 0.0360 -1.0000 -1.0000 0327675 1579791808.80 151.5009 59.9981 32.0000 1.9918 1.9927 418.2596 418.5010 0.0362 -1.0000 -1.0000 0327738 1579791808.90 151.5009 59.9981 32.0000 1.9919 1.9928 418.0476 418.2884 0.0362 -1.0000 -1.0000 0327800 1579791809.00 151.5009 59.9981 32.0000 1.9918 1.9927 417.9913 418.2310 0.0360 -1.0000 -1.0000 0327863 1579791809.10 151.5009 59.9981 32.0000 1.9909 1.9919 418.1791 418.4199 0.0361 -1.0000 -1.0000 0327925 1579791809.20 151.5009 59.9981 32.0000 1.9906 1.9916 418.3074 418.5482 0.0361 -1.0000 -1.0000 0328004 1579791809.30 151.5009 59.9981 32.0000 1.9907 1.9917 418.2799 418.5202 0.0360 -1.0000 -1.0000 0328066 1579791809.40 151.6365 59.9981 32.0000 1.9916 1.9925 418.0802 418.3203 0.0360 -1.0000 -1.0000 0328144 1579791809.50 151.6365 59.9981 32.0000 1.9920 1.9929 418.0561 418.2956 0.0359 -1.0000 -1.0000 0328269 1579791809.60 151.6365 59.9981 32.0000 1.9919 1.9928 418.1991 418.4395 0.0361 -1.0000 -1.0000 0328331 1579791809.70 151.6365 59.9981 32.0000 1.9918 1.9928 418.3254 418.5663 0.0362 -1.0000 -1.0000 0328394 1579791809.80 151.6365 59.9981 32.0000 1.9920 1.9930 418.2650 418.5050 0.0359 -1.0000 -1.0000 0328456 1579791809.90 151.6183 59.9979 32.0000 1.9932 1.9941 418.1619 418.4021 0.0361 -1.0000 -1.0000 0328519 1579791810.00 151.5089 59.9968 32.0000 1.9934 1.9943 418.1825 418.4230 0.0360 -1.0000 -1.0000 0328753 1579791810.10 151.5089 59.9968 32.0000 1.9931 1.9940 418.2232 418.4640 0.0362 -1.0000 -1.0000 0328816 1579791810.20 151.5089 59.9968 32.0000 1.9922 1.9931 418.3771 418.6184 0.0362 -1.0000 -1.0000 0328878 1579791810.30 151.5089 59.9968 32.0000 1.9925 1.9935 418.2279 418.4679 0.0360 -1.0000 -1.0000 0328941 1579791810.40 151.5089 59.9968 32.0000 1.9934 1.9943 418.0307 418.2710 0.0361 -1.0000 -1.0000 0329003 1579791810.50 151.5089 59.9968 32.0000 1.9931 1.9940 418.1143 418.3537 0.0359 -1.0000 -1.0000 0329066 1579791810.60 151.5089 59.9968 32.0000 1.9923 1.9932 418.2415 418.4817 0.0360 -1.0000 -1.0000 0330081 1579791810.70 151.5089 59.9968 32.0000 1.9914 1.9924 418.3583 418.5982 0.0360 -1.0000 -1.0000 0330144 1579791810.80 151.5089 59.9968 32.0000 1.9926 1.9935 418.3406 418.5815 0.0361 -1.0000 -1.0000 0330207 1579791810.90 151.5089 59.9968 32.0000 1.9929 1.9938 418.2002 418.4407 0.0360 -1.0000 -1.0000 0330285 1579791811.00 151.5089 59.9968 32.0000 1.9929 1.9939 418.1587 418.3988 0.0361 -1.0000 -1.0000 0330347 1579791811.10 151.4128 59.9968 32.0000 1.9927 1.9936 418.2557 418.4959 0.0360 -1.0000 -1.0000 0330410 1579791811.20 151.4128 59.9968 32.0000 1.9917 1.9927 418.3268 418.5667 0.0360 -1.0000 -1.0000 0330472 1579791811.30 151.4128 59.9968 32.0000 1.9930 1.9939 418.1978 418.4380 0.0360 -1.0000 -1.0000 0330535 1579791811.40 151.4128 59.9968 32.0000 1.9928 1.9937 418.0572 418.2981 0.0362 -1.0000 -1.0000 0330613 1579791811.50 151.4128 59.9968 32.0000 1.9922 1.9932 418.1377 418.3773 0.0360 -1.0000 -1.0000 0330675 1579791811.60 151.5132 59.9968 32.0000 1.9928 1.9937 418.2776 418.5182 0.0361 -1.0000 -1.0000 0330738 1579791811.70 151.5309 59.9968 32.0000 1.9922 1.9932 418.1721 418.4127 0.0361 -1.0000 -1.0000 0330816 1579791811.80 151.5309 59.9968 32.0000 1.9924 1.9933 418.1191 418.3594 0.0361 -1.0000 -1.0000 0330878 1579791811.90 151.5309 59.9968 32.0000 1.9923 1.9933 418.0718 418.3124 0.0361 -1.0000 -1.0000 0330941 1579791812.00 151.5309 59.9968 32.0000 1.9926 1.9935 418.1213 418.3619 0.0361 -1.0000 -1.0000 0331019 1579791812.10 151.5309 59.9968 32.0000 1.9922 1.9931 418.2509 418.4906 0.0360 -1.0000 -1.0000 0331081 1579791812.20 151.4523 59.9968 32.0000 1.9918 1.9927 418.2605 418.5009 0.0360 -1.0000 -1.0000 0331144 1579791812.30 151.4523 59.9968 32.0000 1.9922 1.9932 418.1297 418.3689 0.0360 -1.0000 -1.0000 0331222 1579791812.40 151.4523 59.9968 32.0000 1.9919 1.9928 418.1003 418.3410 0.0361 -1.0000 -1.0000 0331285 1579791812.50 151.4523 59.9968 32.0000 1.9923 1.9933 418.2533 418.4939 0.0361 -1.0000 -1.0000 0331347 1579791812.60 151.4523 59.9968 32.0000 1.9917 1.9926 418.2951 418.5360 0.0361 -1.0000 -1.0000 0331488 1579791812.70 151.4523 59.9968 32.0000 1.9928 1.9937 418.1660 418.4068 0.0362 -1.0000 -1.0000 0331550 1579791812.80 151.4523 59.9968 32.0000 1.9930 1.9940 418.0216 418.2629 0.0361 -1.0000 -1.0000 0331613 1579791812.90 151.4523 59.9968 32.0000 1.9920 1.9930 418.0984 418.3389 0.0361 -1.0000 -1.0000 0331691 1579791813.00 151.4523 59.9968 32.0000 1.9920 1.9929 418.2093 418.4501 0.0361 -1.0000 -1.0000 0331753 1579791813.10 151.5239 59.9968 32.0000 1.9926 1.9935 418.3420 418.5820 0.0360 -1.0000 -1.0000 0332488 1579791813.20 151.5302 59.9968 32.0000 1.9927 1.9936 418.1504 418.3912 0.0362 -1.0000 -1.0000 0332566 1579791813.30 151.5302 59.9968 32.0000 1.9931 1.9940 418.0504 418.2912 0.0362 -1.0000 -1.0000 0332628 1579791813.40 151.5302 59.9968 32.0000 1.9928 1.9938 418.2088 418.4494 0.0360 -1.0000 -1.0000 0332706 1579791813.50 151.5302 59.9968 32.0000 1.9924 1.9933 418.3347 418.5748 0.0360 -1.0000 -1.0000 0332769 1579791813.60 151.5302 59.9968 32.0000 1.9929 1.9938 418.3582 418.5980 0.0360 -1.0000 -1.0000 0332831 1579791813.70 151.5302 59.9968 32.0000 1.9938 1.9947 418.2092 418.4495 0.0361 -1.0000 -1.0000 0332910 1579791813.80 151.5374 59.9968 32.0000 1.9933 1.9942 418.1138 418.3542 0.0361 -1.0000 -1.0000 0332972 1579791813.90 151.5909 59.9968 32.0000 1.9923 1.9933 418.3439 418.5847 0.0361 -1.0000 -1.0000 0333035 1579791814.00 151.5909 59.9968 32.0000 1.9931 1.9940 418.4038 418.6447 0.0362 -1.0000 -1.0000 0333113 1579791814.10 151.5909 59.9968 32.0000 1.9932 1.9941 418.3498 418.5904 0.0360 -1.0000 -1.0000 0333175 1579791814.20 151.5909 59.9968 32.0000 1.9930 1.9940 418.2124 418.4524 0.0360 -1.0000 -1.0000 0333238 1579791814.30 151.5909 59.9968 32.0000 1.9928 1.9938 418.3744 418.6138 0.0359 -1.0000 -1.0000 0333300 1579791814.40 151.5477 59.9968 32.0000 1.9913 1.9922 418.5023 418.7425 0.0360 -1.0000 -1.0000 0333378 1579791814.50 151.5477 59.9968 32.0000 1.9914 1.9923 418.5527 418.7915 0.0360 -1.0000 -1.0000 0333441 1579791814.60 151.5477 59.9968 32.0000 1.9917 1.9926 418.4849 418.7268 0.0362 -1.0000 -1.0000 0333519 1579791814.70 151.5477 59.9968 32.0000 1.9924 1.9933 418.3280 418.5690 0.0361 -1.0000 -1.0000 0333581 1579791814.80 151.5477 59.9968 32.0000 1.9925 1.9935 418.4081 418.6479 0.0360 -1.0000 -1.0000 0333644 1579791814.90 151.4923 59.9972 32.0000 1.9914 1.9924 418.4578 418.6989 0.0362 -1.0000 -1.0000 0333722 1579791815.00 151.4601 59.9975 32.0000 1.9919 1.9929 418.4784 418.7193 0.0361 -1.0000 -1.0000 0333785 1579791815.10 151.4601 59.9975 32.0000 1.9923 1.9932 418.4980 418.7375 0.0360 -1.0000 -1.0000 0333847 1579791815.20 151.4601 59.9975 32.0000 1.9932 1.9941 418.4562 418.6967 0.0361 -1.0000 -1.0000 0333910 1579791815.30 151.4601 59.9975 32.0000 1.9929 1.9939 418.6249 418.8649 0.0360 -1.0000 -1.0000 0333972 1579791815.40 151.4601 59.9975 32.0000 1.9919 1.9928 418.7939 419.0346 0.0361 -1.0000 -1.0000 0334050 1579791815.50 151.4601 59.9975 32.0000 1.9924 1.9933 418.7703 419.0113 0.0361 -1.0000 -1.0000 0334113 1579791815.60 151.4601 59.9975 32.0000 1.9925 1.9935 418.6653 418.9053 0.0360 -1.0000 -1.0000 0334175 1579791815.70 151.4601 59.9975 32.0000 1.9927 1.9936 418.6934 418.9340 0.0361 -1.0000 -1.0000 0334253 1579791815.80 151.4601 59.9975 32.0000 1.9929 1.9939 418.8017 419.0426 0.0361 -1.0000 -1.0000 0334316 1579791815.90 151.4601 59.9975 32.0000 1.9919 1.9928 419.0117 419.2534 0.0362 -1.0000 -1.0000 0334378 1579791816.00 151.4601 59.9975 32.0000 1.9924 1.9933 419.1552 419.3953 0.0360 -1.0000 -1.0000 0334441 1579791816.10 151.5159 59.9975 32.0000 1.9933 1.9943 418.8245 419.0648 0.0360 -1.0000 -1.0000 0334519 1579791816.20 151.5159 59.9975 32.0000 1.9926 1.9936 418.6551 418.8955 0.0360 -1.0000 -1.0000 0334581 1579791816.30 151.5159 59.9975 32.0000 1.9925 1.9935 418.5877 418.8281 0.0361 -1.0000 -1.0000 0334644 1579791816.40 151.5159 59.9975 32.0000 1.9921 1.9930 418.7360 418.9763 0.0360 -1.0000 -1.0000 0334706 1579791816.50 151.5159 59.9975 32.0000 1.9917 1.9926 418.8024 419.0438 0.0361 -1.0000 -1.0000 0334769 1579791816.60 151.5159 59.9975 32.0000 1.9922 1.9932 418.6986 418.9390 0.0360 -1.0000 -1.0000 0334847 1579791816.70 151.5159 59.9975 32.0000 1.9928 1.9938 418.6781 418.9192 0.0362 -1.0000 -1.0000 0335269 1579791816.80 151.5159 59.9975 32.0000 1.9922 1.9932 418.5044 418.7451 0.0361 -1.0000 -1.0000 0335331 1579791816.90 151.5159 59.9975 32.0000 1.9919 1.9928 418.7571 418.9973 0.0360 -1.0000 -1.0000 0335410 1579791817.00 151.5159 59.9975 32.0000 1.9925 1.9934 418.8024 419.0429 0.0360 -1.0000 -1.0000 0335472 1579791817.10 151.5159 59.9975 32.0000 1.9926 1.9935 418.6644 418.9058 0.0362 -1.0000 -1.0000 0335535 1579791817.20 151.5263 59.9975 32.0000 1.9929 1.9938 418.6846 418.9256 0.0361 -1.0000 -1.0000 0335613 1579791817.30 151.5263 59.9975 32.0000 1.9923 1.9932 418.8206 419.0616 0.0361 -1.0000 -1.0000 0336035 1579791817.40 151.5263 59.9975 32.0000 1.9918 1.9927 418.8003 419.0411 0.0361 -1.0000 -1.0000 0336113 1579791817.50 151.5263 59.9975 32.0000 1.9916 1.9925 418.7855 419.0273 0.0362 -1.0000 -1.0000 0336175 1579791817.60 151.5263 59.9975 32.0000 1.9923 1.9932 418.7114 418.9525 0.0361 -1.0000 -1.0000 0336238 1579791817.70 151.5202 59.9975 32.0000 1.9921 1.9930 418.8184 419.0590 0.0361 -1.0000 -1.0000 0336316 1579791817.80 151.4339 59.9975 32.0000 1.9923 1.9933 418.9050 419.1464 0.0361 -1.0000 -1.0000 0336738 1579791817.90 151.4339 59.9975 32.0000 1.9917 1.9926 418.9140 419.1550 0.0361 -1.0000 -1.0000 0336800 1579791818.00 151.4339 59.9975 32.0000 1.9922 1.9932 418.6807 418.9214 0.0361 -1.0000 -1.0000 0336878 1579791818.10 151.4339 59.9975 32.0000 1.9926 1.9935 418.7747 419.0150 0.0360 -1.0000 -1.0000 0336941 1579791818.20 151.4417 59.9975 32.0000 1.9915 1.9925 418.8568 419.0972 0.0360 -1.0000 -1.0000 0337003 1579791818.30 151.5532 59.9975 32.0000 1.9912 1.9921 418.8337 419.0746 0.0361 -1.0000 -1.0000 0337081 1579791818.40 151.5532 59.9975 32.0000 1.9916 1.9926 418.6025 418.8432 0.0362 -1.0000 -1.0000 0337144 1579791818.50 151.5532 59.9975 32.0000 1.9923 1.9933 418.4899 418.7305 0.0361 -1.0000 -1.0000 0337206 1579791818.60 151.5532 59.9975 32.0000 1.9919 1.9929 418.5508 418.7917 0.0361 -1.0000 -1.0000 0337269 1579791818.70 151.5532 59.9975 32.0000 1.9911 1.9921 418.7136 418.9548 0.0360 -1.0000 -1.0000 0337331 1579791818.80 151.5116 59.9975 32.0000 1.9917 1.9926 418.6716 418.9119 0.0361 -1.0000 -1.0000 0337410 1579791818.90 151.4921 59.9975 32.0000 1.9912 1.9921 418.5994 418.8400 0.0361 -1.0000 -1.0000 0337472 1579791819.00 151.4921 59.9975 32.0000 1.9924 1.9933 418.5921 418.8340 0.0362 -1.0000 -1.0000 0337535 1579791819.10 151.4921 59.9975 32.0000 1.9923 1.9933 418.5016 418.7427 0.0361 -1.0000 -1.0000 0337597 1579791819.20 151.4921 59.9975 32.0000 1.9917 1.9927 418.6094 418.8507 0.0362 -1.0000 -1.0000 0337675 1579791819.30 151.4921 59.9975 32.0000 1.9913 1.9922 418.6636 418.9050 0.0361 -1.0000 -1.0000 0337738 1579791819.40 151.4921 59.9975 32.0000 1.9918 1.9927 418.6540 418.8957 0.0363 -1.0000 -1.0000 0337816 1579791819.50 151.4996 59.9975 32.0000 1.9921 1.9931 418.4353 418.6768 0.0362 -1.0000 -1.0000 0337863 1579791819.60 151.5004 59.9975 32.0000 1.9920 1.9930 418.4384 418.6800 0.0362 -1.0000 -1.0000 0337941 1579791819.70 151.5004 59.9975 32.0000 1.9921 1.9930 418.5590 418.7997 0.0361 -1.0000 -1.0000 0338004 1579791819.80 151.5004 59.9975 32.0000 1.9916 1.9926 418.6041 418.8454 0.0361 -1.0000 -1.0000 0338066 1579791819.90 151.4865 59.9976 32.0000 1.9920 1.9929 418.6457 418.8865 0.0362 -1.0000 -1.0000 0338253 1579791820.00 151.4337 59.9979 32.0000 1.9924 1.9934 418.4840 418.7252 0.0361 -1.0000 -1.0000 0338316 1579791820.10 151.4337 59.9979 32.0000 1.9921 1.9931 418.4132 418.6550 0.0362 -1.0000 -1.0000 0338378 1579791820.20 151.4337 59.9979 32.0000 1.9913 1.9922 418.6037 418.8444 0.0361 -1.0000 -1.0000 0338441 1579791820.30 151.4027 59.9979 32.0000 1.9922 1.9932 418.6059 418.8472 0.0362 -1.0000 -1.0000 0338519 1579791820.40 151.4027 59.9979 32.0000 1.9925 1.9934 418.4143 418.6551 0.0361 -1.0000 -1.0000 0339253 1579791820.50 151.4027 59.9979 32.0000 1.9922 1.9932 418.4209 418.6624 0.0362 -1.0000 -1.0000 0339316 1579791820.60 151.4027 59.9979 32.0000 1.9921 1.9931 418.5479 418.7894 0.0362 -1.0000 -1.0000 0339394 1579791820.70 151.4027 59.9979 32.0000 1.9923 1.9932 418.6088 418.8499 0.0362 -1.0000 -1.0000 0339456 1579791820.80 151.4027 59.9979 32.0000 1.9920 1.9930 418.5415 418.7838 0.0364 -1.0000 -1.0000 0339613 1579791820.90 151.5110 59.9979 32.0000 1.9921 1.9931 418.3729 418.6145 0.0362 -1.0000 -1.0000 0339894 1579791821.00 151.5110 59.9979 32.0000 1.9922 1.9932 418.3830 418.6237 0.0361 -1.0000 -1.0000 0339956 1579791821.10 151.5110 59.9979 32.0000 1.9913 1.9922 418.6236 418.8652 0.0362 -1.0000 -1.0000 0340019 1579791821.20 151.5110 59.9979 32.0000 1.9915 1.9924 418.6945 418.9362 0.0363 -1.0000 -1.0000 0340097 1579791821.30 151.4154 59.9979 32.0000 1.9926 1.9936 418.6491 418.8911 0.0362 -1.0000 -1.0000 0340160 1579791821.40 151.4154 59.9979 32.0000 1.9933 1.9942 418.5553 418.7958 0.0361 -1.0000 -1.0000 0340222 1579791821.50 151.4154 59.9979 32.0000 1.9914 1.9923 418.6505 418.8916 0.0361 -1.0000 -1.0000 0340285 1579791821.60 151.4154 59.9979 32.0000 1.9904 1.9913 418.6388 418.8807 0.0362 -1.0000 -1.0000 0340347 1579791821.70 151.4154 59.9979 32.0000 1.9912 1.9922 418.5653 418.8054 0.0361 -1.0000 -1.0000 0340425 1579791821.80 151.4713 59.9979 32.0000 1.9929 1.9938 418.4176 418.6586 0.0362 -1.0000 -1.0000 0340503 1579791821.90 151.4861 59.9979 32.0000 1.9920 1.9930 418.4012 418.6435 0.0363 -1.0000 -1.0000 0340566 1579791822.00 151.4861 59.9979 32.0000 1.9919 1.9929 418.5042 418.7448 0.0361 -1.0000 -1.0000 0340628 1579791822.10 151.4861 59.9979 32.0000 1.9923 1.9933 418.5741 418.8161 0.0363 -1.0000 -1.0000 0340691 1579791822.20 151.4861 59.9979 32.0000 1.9910 1.9920 418.5929 418.8340 0.0361 -1.0000 -1.0000 0340753 1579791822.30 151.4861 59.9979 32.0000 1.9909 1.9918 418.5765 418.8179 0.0362 -1.0000 -1.0000 0340847 1579791822.40 151.4861 59.9979 32.0000 1.9930 1.9940 418.4946 418.7355 0.0361 -1.0000 -1.0000 0341019 1579791822.50 151.4861 59.9979 32.0000 1.9937 1.9946 418.4607 418.7014 0.0362 -1.0000 -1.0000 0341081 1579791822.60 151.4861 59.9979 32.0000 1.9913 1.9923 418.7371 418.9789 0.0362 -1.0000 -1.0000 0341160 1579791822.70 151.4861 59.9979 32.0000 1.9917 1.9926 418.7905 419.0308 0.0360 -1.0000 -1.0000 0341222 1579791822.80 151.4861 59.9979 32.0000 1.9918 1.9928 418.6423 418.8837 0.0362 -1.0000 -1.0000 0341285 1579791822.90 151.5445 59.9979 32.0000 1.9929 1.9939 418.5387 418.7804 0.0362 -1.0000 -1.0000 0341504 1579791823.00 151.5445 59.9979 32.0000 1.9918 1.9927 418.6342 418.8755 0.0362 -1.0000 -1.0000 0341566 1579791823.10 151.5445 59.9979 32.0000 1.9920 1.9929 418.7502 418.9918 0.0362 -1.0000 -1.0000 0341628 1579791823.20 151.5445 59.9979 32.0000 1.9916 1.9925 418.7701 419.0121 0.0363 -1.0000 -1.0000 0341691 1579791823.30 151.5445 59.9979 32.0000 1.9919 1.9929 418.8107 419.0525 0.0362 -1.0000 -1.0000 0341753 1579791823.40 151.5445 59.9979 32.0000 1.9924 1.9934 418.6138 418.8550 0.0360 -1.0000 -1.0000 0341831 1579791823.50 151.5445 59.9979 32.0000 1.9931 1.9940 418.5363 418.7767 0.0361 -1.0000 -1.0000 0342519 1579791823.60 151.5414 59.9979 32.0000 1.9920 1.9929 418.5168 418.7573 0.0361 -1.0000 -1.0000 0342581 1579791823.70 151.5100 59.9979 32.0000 1.9914 1.9923 418.8431 419.0847 0.0362 -1.0000 -1.0000 0342660 1579791823.80 151.5100 59.9979 32.0000 1.9926 1.9935 418.7867 419.0285 0.0362 -1.0000 -1.0000 0342722 1579791823.90 151.5100 59.9979 32.0000 1.9931 1.9941 418.6622 418.9036 0.0362 -1.0000 -1.0000 0342785 1579791824.00 151.5100 59.9979 32.0000 1.9923 1.9932 418.6852 418.9266 0.0362 -1.0000 -1.0000 0342863 1579791824.10 151.4319 59.9979 32.0000 1.9922 1.9932 418.8307 419.0723 0.0362 -1.0000 -1.0000 0342925 1579791824.20 151.4319 59.9979 32.0000 1.9911 1.9921 418.8550 419.0964 0.0361 -1.0000 -1.0000 0342988 1579791824.30 151.4319 59.9979 32.0000 1.9915 1.9925 418.9436 419.1850 0.0363 -1.0000 -1.0000 0343050 1579791824.40 151.4319 59.9979 32.0000 1.9930 1.9940 418.8111 419.0531 0.0362 -1.0000 -1.0000 0343113 1579791824.50 151.4319 59.9979 32.0000 1.9931 1.9940 418.7252 418.9654 0.0361 -1.0000 -1.0000 0343535 1579791824.60 151.4319 59.9979 32.0000 1.9915 1.9925 418.7419 418.9831 0.0361 -1.0000 -1.0000 0343613 1579791824.70 151.4319 59.9979 32.0000 1.9924 1.9933 418.8426 419.0836 0.0361 -1.0000 -1.0000 0343675 1579791824.80 151.4319 59.9979 32.0000 1.9928 1.9937 418.6375 418.8792 0.0363 -1.0000 -1.0000 0343738 1579791824.90 151.4319 59.9979 32.0000 1.9938 1.9948 418.6021 418.8446 0.0364 -1.0000 -1.0000 0343816 1579791825.00 151.4319 59.9979 32.0000 1.9921 1.9930 418.7217 418.9636 0.0362 -1.0000 -1.0000 0343878 1579791825.10 151.5817 59.9979 32.0000 1.9920 1.9930 418.7550 418.9964 0.0362 -1.0000 -1.0000 0343941 1579791825.20 151.5817 59.9979 32.0000 1.9921 1.9931 418.8809 419.1226 0.0362 -1.0000 -1.0000 0344004 1579791825.30 151.5621 59.9979 32.0000 1.9928 1.9937 418.8466 419.0877 0.0361 -1.0000 -1.0000 0344066 1579791825.40 151.5164 59.9979 32.0000 1.9927 1.9936 418.7800 419.0222 0.0362 -1.0000 -1.0000 0344144 1579791825.50 151.5164 59.9979 32.0000 1.9925 1.9934 418.7495 418.9900 0.0360 -1.0000 -1.0000 0344269 1579791825.60 151.5164 59.9979 32.0000 1.9916 1.9926 418.7601 419.0002 0.0360 -1.0000 -1.0000 0344331 1579791825.70 151.5164 59.9979 32.0000 1.9907 1.9916 418.6980 418.9384 0.0361 -1.0000 -1.0000 0344410 1579791825.80 151.5164 59.9979 32.0000 1.9910 1.9920 418.6886 418.9296 0.0361 -1.0000 -1.0000 0344472 1579791825.90 151.5164 59.9979 32.0000 1.9917 1.9926 418.5225 418.7635 0.0361 -1.0000 -1.0000 0344535 1579791826.00 151.5164 59.9979 32.0000 1.9925 1.9934 418.4390 418.6796 0.0360 -1.0000 -1.0000 0344597 1579791826.10 151.5164 59.9979 32.0000 1.9920 1.9929 418.5059 418.7460 0.0361 -1.0000 -1.0000 0344660 1579791826.20 151.4975 59.9979 32.0000 1.9906 1.9916 418.6461 418.8876 0.0362 -1.0000 -1.0000 0344722 1579791826.30 151.4771 59.9979 32.0000 1.9917 1.9926 418.5156 418.7568 0.0361 -1.0000 -1.0000 0344800 1579791826.40 151.4771 59.9979 32.0000 1.9924 1.9934 418.4147 418.6558 0.0362 -1.0000 -1.0000 0344863 1579791826.50 151.4771 59.9979 32.0000 1.9920 1.9930 418.5276 418.7671 0.0359 -1.0000 -1.0000 0344925 1579791826.60 151.4771 59.9979 32.0000 1.9919 1.9928 418.8399 419.0809 0.0361 -1.0000 -1.0000 0345066 1579791826.70 151.4771 59.9979 32.0000 1.9914 1.9923 418.9617 419.2031 0.0361 -1.0000 -1.0000 0345128 1579791826.80 151.4771 59.9979 32.0000 1.9915 1.9924 418.8835 419.1244 0.0361 -1.0000 -1.0000 0345175 1579791826.90 151.4568 59.9979 32.0000 1.9920 1.9929 418.7355 418.9758 0.0360 -1.0000 -1.0000 0345253 1579791827.00 151.4450 59.9979 32.0000 1.9925 1.9934 418.6595 418.8999 0.0361 -1.0000 -1.0000 0345316 1579791827.10 151.4582 59.9979 32.0000 1.9920 1.9929 418.7169 418.9572 0.0360 -1.0000 -1.0000 0345550 1579791827.20 151.4582 59.9979 32.0000 1.9914 1.9923 418.6673 418.9072 0.0361 -1.0000 -1.0000 0345628 1579791827.30 151.4582 59.9979 32.0000 1.9915 1.9925 418.3797 418.6204 0.0360 -1.0000 -1.0000 0345691 1579791827.40 151.4854 59.9979 32.0000 1.9920 1.9929 418.3351 418.5755 0.0361 -1.0000 -1.0000 0345769 1579791827.50 151.4907 59.9979 32.0000 1.9926 1.9935 418.2106 418.4511 0.0361 -1.0000 -1.0000 0345831 1579791827.60 151.4907 59.9979 32.0000 1.9923 1.9933 418.2865 418.5273 0.0361 -1.0000 -1.0000 0346066 1579791827.70 151.4907 59.9979 32.0000 1.9910 1.9920 418.4072 418.6473 0.0360 -1.0000 -1.0000 0346144 1579791827.80 151.4928 59.9979 32.0000 1.9910 1.9920 418.7409 418.9811 0.0360 -1.0000 -1.0000 0346206 1579791827.90 151.5638 59.9979 32.0000 1.9911 1.9920 418.5547 418.7955 0.0361 -1.0000 -1.0000 0346269 1579791828.00 151.5638 59.9979 32.0000 1.9918 1.9928 418.3894 418.6301 0.0361 -1.0000 -1.0000 0346331 1579791828.10 151.5638 59.9979 32.0000 1.9925 1.9934 418.2367 418.4762 0.0359 -1.0000 -1.0000 0346753 1579791828.20 151.5638 59.9979 32.0000 1.9916 1.9926 418.2209 418.4602 0.0359 -1.0000 -1.0000 0346816 1579791828.30 151.5638 59.9979 32.0000 1.9915 1.9924 418.1155 418.3554 0.0360 -1.0000 -1.0000 0346894 1579791828.40 151.6894 59.9979 32.0000 1.9925 1.9935 418.1469 418.3873 0.0362 -1.0000 -1.0000 0346956 1579791828.50 151.6894 59.9979 32.0000 1.9928 1.9938 418.0499 418.2908 0.0361 -1.0000 -1.0000 0347019 1579791828.60 151.6894 59.9979 32.0000 1.9922 1.9932 418.1586 418.3988 0.0361 -1.0000 -1.0000 0347566 1579791828.70 151.6894 59.9979 32.0000 1.9933 1.9943 418.1990 418.4403 0.0362 -1.0000 -1.0000 0347628 1579791828.80 151.6894 59.9979 32.0000 1.9919 1.9928 418.4176 418.6578 0.0360 -1.0000 -1.0000 0347691 1579791828.90 151.6345 59.9979 32.0000 1.9929 1.9938 418.3431 418.5832 0.0360 -1.0000 -1.0000 0347769 1579791829.00 151.5679 59.9979 32.0000 1.9928 1.9937 418.2054 418.4460 0.0361 -1.0000 -1.0000 0347831 1579791829.10 151.5679 59.9979 32.0000 1.9930 1.9939 418.1081 418.3486 0.0361 -1.0000 -1.0000 0347894 1579791829.20 151.5679 59.9979 32.0000 1.9926 1.9936 418.3631 418.6035 0.0361 -1.0000 -1.0000 0347972 1579791829.30 151.5679 59.9979 32.0000 1.9925 1.9934 418.2667 418.5074 0.0362 -1.0000 -1.0000 0348035 1579791829.40 151.5679 59.9979 32.0000 1.9928 1.9937 418.2774 418.5179 0.0360 -1.0000 -1.0000 0348097 1579791829.50 151.5542 59.9979 32.0000 1.9931 1.9940 418.2717 418.5121 0.0360 -1.0000 -1.0000 0348160 1579791829.60 151.4884 59.9979 32.0000 1.9919 1.9929 418.3703 418.6091 0.0358 -1.0000 -1.0000 0348222 1579791829.70 151.4884 59.9979 32.0000 1.9916 1.9926 418.4462 418.6869 0.0362 -1.0000 -1.0000 0348300 1579791829.80 151.4884 59.9979 32.0000 1.9921 1.9930 418.4011 418.6420 0.0361 -1.0000 -1.0000 0348363 1579791829.90 151.4884 59.9979 32.0000 1.9924 1.9933 418.2256 418.4655 0.0359 -1.0000 -1.0000 0348425 1579791830.00 151.4884 59.9979 32.0000 1.9923 1.9932 418.1880 418.4272 0.0359 -1.0000 -1.0000 0348503 1579791830.10 151.5377 59.9977 32.0000 1.9921 1.9931 418.2629 418.5030 0.0360 -1.0000 -1.0000 0348566 1579791830.20 151.5440 59.9977 32.0000 1.9920 1.9929 418.3989 418.6394 0.0361 -1.0000 -1.0000 0348738 1579791830.30 151.5440 59.9977 32.0000 1.9918 1.9927 418.4628 418.7033 0.0360 -1.0000 -1.0000 0348816 1579791830.40 151.5440 59.9977 32.0000 1.9919 1.9928 418.1701 418.4104 0.0361 -1.0000 -1.0000 0348878 1579791830.50 151.5440 59.9977 32.0000 1.9925 1.9935 418.1934 418.4333 0.0359 -1.0000 -1.0000 0348925 1579791830.60 151.5440 59.9977 32.0000 1.9925 1.9934 418.2783 418.5185 0.0360 -1.0000 -1.0000 0349003 1579791830.70 151.5440 59.9977 32.0000 1.9915 1.9925 418.3800 418.6202 0.0360 -1.0000 -1.0000 0349285 1579791830.80 151.5411 59.9977 32.0000 1.9925 1.9934 418.3027 418.5434 0.0361 -1.0000 -1.0000 0349347 1579791830.90 151.5411 59.9977 32.0000 1.9926 1.9935 418.2355 418.4756 0.0360 -1.0000 -1.0000 0349425 1579791831.00 151.5411 59.9977 32.0000 1.9922 1.9932 418.1826 418.4228 0.0361 -1.0000 -1.0000 0349488 1579791831.10 151.5411 59.9977 32.0000 1.9919 1.9928 418.3375 418.5774 0.0359 -1.0000 -1.0000 0349550 1579791831.20 151.5411 59.9977 32.0000 1.9912 1.9921 418.3911 418.6313 0.0361 -1.0000 -1.0000 0350175 1579791831.30 151.4898 59.9977 32.0000 1.9915 1.9924 418.4152 418.6549 0.0359 -1.0000 -1.0000 0350238 1579791831.40 151.4648 59.9977 32.0000 1.9913 1.9923 418.2910 418.5305 0.0359 -1.0000 -1.0000 0350316 1579791831.50 151.4648 59.9977 32.0000 1.9916 1.9925 418.2879 418.5270 0.0358 -1.0000 -1.0000 0350378 1579791831.60 151.4648 59.9977 32.0000 1.9911 1.9921 418.3690 418.6086 0.0360 -1.0000 -1.0000 0350441 1579791831.70 151.4648 59.9977 32.0000 1.9923 1.9932 418.4003 418.6412 0.0361 -1.0000 -1.0000 0350519 1579791831.80 151.4648 59.9977 32.0000 1.9925 1.9934 418.1208 418.3598 0.0358 -1.0000 -1.0000 0350581 1579791831.90 151.3975 59.9977 32.0000 1.9924 1.9934 418.1509 418.3900 0.0359 -1.0000 -1.0000 0350644 1579791832.00 151.3975 59.9977 32.0000 1.9921 1.9931 418.2687 418.5077 0.0359 -1.0000 -1.0000 0350706 1579791832.10 151.3975 59.9977 32.0000 1.9915 1.9924 418.4325 418.6719 0.0359 -1.0000 -1.0000 0350785 1579791832.20 151.3975 59.9977 32.0000 1.9915 1.9924 418.4805 418.7209 0.0360 -1.0000 -1.0000 0351269 1579791832.30 151.3975 59.9977 32.0000 1.9925 1.9934 418.3621 418.6010 0.0358 -1.0000 -1.0000 0351331 1579791832.40 151.4230 59.9977 32.0000 1.9925 1.9934 418.2743 418.5134 0.0359 -1.0000 -1.0000 0351394 1579791832.50 151.4230 59.9977 32.0000 1.9926 1.9936 418.2707 418.5105 0.0359 -1.0000 -1.0000 0351456 1579791832.60 151.4230 59.9977 32.0000 1.9921 1.9931 418.4113 418.6504 0.0359 -1.0000 -1.0000 0351535 1579791832.70 151.4230 59.9977 32.0000 1.9929 1.9939 418.3811 418.6211 0.0360 -1.0000 -1.0000 0351597 1579791832.80 151.4230 59.9977 32.0000 1.9927 1.9936 418.2465 418.4867 0.0360 -1.0000 -1.0000 0351660 1579791832.90 151.4295 59.9977 32.0000 1.9924 1.9933 418.3142 418.5535 0.0359 -1.0000 -1.0000 0351738 1579791833.00 151.4544 59.9977 32.0000 1.9921 1.9931 418.5102 418.7503 0.0360 -1.0000 -1.0000 0351800 1579791833.10 151.4544 59.9977 32.0000 1.9916 1.9926 418.5184 418.7583 0.0359 -1.0000 -1.0000 0351863 1579791833.20 151.4544 59.9977 32.0000 1.9921 1.9930 418.4586 418.6980 0.0359 -1.0000 -1.0000 0351925 1579791833.30 151.4544 59.9977 32.0000 1.9925 1.9935 418.3542 418.5943 0.0360 -1.0000 -1.0000 0352004 1579791833.40 151.4544 59.9977 32.0000 1.9924 1.9933 418.2500 418.4890 0.0358 -1.0000 -1.0000 0352082 1579791833.50 151.4814 59.9977 32.0000 1.9933 1.9943 418.3951 418.6338 0.0358 -1.0000 -1.0000 0352144 1579791833.60 151.5679 59.9977 32.0000 1.9921 1.9931 418.4916 418.7314 0.0360 -1.0000 -1.0000 0352206 1579791833.70 151.5679 59.9977 32.0000 1.9921 1.9931 418.5453 418.7834 0.0357 -1.0000 -1.0000 0352285 1579791833.80 151.5679 59.9977 32.0000 1.9923 1.9933 418.2426 418.4816 0.0359 -1.0000 -1.0000 0352347 1579791833.90 151.5679 59.9977 32.0000 1.9927 1.9937 418.2687 418.5082 0.0359 -1.0000 -1.0000 0352410 1579791834.00 151.5679 59.9977 32.0000 1.9921 1.9931 418.3400 418.5798 0.0360 -1.0000 -1.0000 0352488 1579791834.10 151.5679 59.9977 32.0000 1.9917 1.9926 418.5240 418.7637 0.0360 -1.0000 -1.0000 0352550 1579791834.20 151.4601 59.9977 32.0000 1.9921 1.9930 418.4712 418.7109 0.0359 -1.0000 -1.0000 0352613 1579791834.30 151.4228 59.9977 32.0000 1.9929 1.9938 418.3979 418.6374 0.0359 -1.0000 -1.0000 0352941 1579791834.40 151.4228 59.9977 32.0000 1.9931 1.9940 418.3024 418.5416 0.0359 -1.0000 -1.0000 0353003 1579791834.50 151.4228 59.9977 32.0000 1.9923 1.9933 418.3468 418.5858 0.0358 -1.0000 -1.0000 0353066 1579791834.60 151.4228 59.9977 32.0000 1.9914 1.9923 418.4300 418.6709 0.0361 -1.0000 -1.0000 0353144 1579791834.70 151.4228 59.9977 32.0000 1.9917 1.9927 418.5509 418.7907 0.0359 -1.0000 -1.0000 0353206 1579791834.80 151.4567 59.9986 32.0000 1.9918 1.9927 418.5348 418.7744 0.0359 -1.0000 -1.0000 0354066 1579791834.90 151.4567 59.9986 32.0000 1.9917 1.9926 418.4725 418.7124 0.0359 -1.0000 -1.0000 0354144 1579791835.00 151.4567 59.9986 32.0000 1.9916 1.9925 418.6027 418.8414 0.0358 -1.0000 -1.0000 0354206 1579791835.10 151.4567 59.9986 32.0000 1.9920 1.9929 418.6018 418.8424 0.0361 -1.0000 -1.0000 0354269 1579791835.20 151.4567 59.9986 32.0000 1.9926 1.9935 418.5297 418.7689 0.0359 -1.0000 -1.0000 0354331 1579791835.30 151.4567 59.9986 32.0000 1.9926 1.9935 418.2717 418.5108 0.0358 -1.0000 -1.0000 0354410 1579791835.40 151.4762 59.9986 32.0000 1.9928 1.9937 418.2858 418.5248 0.0359 -1.0000 -1.0000 0354472 1579791835.50 151.4762 59.9986 32.0000 1.9923 1.9932 418.4605 418.7003 0.0360 -1.0000 -1.0000 0354535 1579791835.60 151.4762 59.9986 32.0000 1.9922 1.9932 418.3987 418.6390 0.0360 -1.0000 -1.0000 0354597 1579791835.70 151.4762 59.9986 32.0000 1.9931 1.9941 418.3187 418.5580 0.0358 -1.0000 -1.0000 0354675 1579791835.80 151.4762 59.9986 32.0000 1.9930 1.9940 418.3593 418.5989 0.0359 -1.0000 -1.0000 0354738 1579791835.90 151.5369 59.9986 32.0000 1.9931 1.9941 418.2681 418.5075 0.0359 -1.0000 -1.0000 0354800 1579791836.00 151.5369 59.9986 32.0000 1.9920 1.9930 418.3590 418.5982 0.0359 -1.0000 -1.0000 0354878 1579791836.10 151.5369 59.9986 32.0000 1.9924 1.9934 418.3895 418.6293 0.0360 -1.0000 -1.0000 0354941 1579791836.20 151.5369 59.9986 32.0000 1.9926 1.9935 418.2551 418.4954 0.0361 -1.0000 -1.0000 0355003 1579791836.30 151.5369 59.9986 32.0000 1.9925 1.9934 418.3161 418.5563 0.0359 -1.0000 -1.0000 0355066 1579791836.40 151.5343 59.9986 32.0000 1.9921 1.9930 418.5330 418.7724 0.0359 -1.0000 -1.0000 0355128 1579791836.50 151.5082 59.9986 32.0000 1.9915 1.9925 418.4868 418.7261 0.0359 -1.0000 -1.0000 0355191 1579791836.60 151.5082 59.9986 32.0000 1.9924 1.9933 418.3256 418.5656 0.0360 -1.0000 -1.0000 0355269 1579791836.70 151.5082 59.9986 32.0000 1.9931 1.9940 418.1897 418.4304 0.0361 -1.0000 -1.0000 0355331 1579791836.80 151.5082 59.9986 32.0000 1.9921 1.9931 418.3204 418.5595 0.0359 -1.0000 -1.0000 0355394 1579791836.90 151.5082 59.9986 32.0000 1.9915 1.9924 418.3355 418.5753 0.0360 -1.0000 -1.0000 0355472 1579791837.00 151.4662 59.9986 32.0000 1.9914 1.9923 418.4720 418.7112 0.0359 -1.0000 -1.0000 0355535 1579791837.10 151.4640 59.9986 32.0000 1.9916 1.9925 418.3018 418.5411 0.0359 -1.0000 -1.0000 0355597 1579791837.20 151.4640 59.9986 32.0000 1.9928 1.9937 418.1737 418.4133 0.0360 -1.0000 -1.0000 0355675 1579791837.30 151.4640 59.9986 32.0000 1.9921 1.9930 418.3060 418.5451 0.0358 -1.0000 -1.0000 0355738 1579791837.40 151.4640 59.9986 32.0000 1.9914 1.9923 418.4580 418.6974 0.0359 -1.0000 -1.0000 0355816 1579791837.50 151.4636 59.9986 32.0000 1.9924 1.9934 418.3235 418.5630 0.0359 -1.0000 -1.0000 0355878 1579791837.60 151.4471 59.9986 32.0000 1.9923 1.9933 418.1767 418.4154 0.0358 -1.0000 -1.0000 0355941 1579791837.70 151.4471 59.9986 32.0000 1.9924 1.9933 418.1202 418.3592 0.0359 -1.0000 -1.0000 0356004 1579791837.80 151.4471 59.9986 32.0000 1.9925 1.9934 418.1871 418.4270 0.0360 -1.0000 -1.0000 0356066 1579791837.90 151.4471 59.9986 32.0000 1.9918 1.9927 418.4717 418.7114 0.0359 -1.0000 -1.0000 0356472 1579791838.00 151.4471 59.9986 32.0000 1.9912 1.9922 418.3826 418.6210 0.0358 -1.0000 -1.0000 0356550 1579791838.10 151.4471 59.9986 32.0000 1.9918 1.9927 418.3476 418.5870 0.0359 -1.0000 -1.0000 0356613 1579791838.20 151.4639 59.9986 32.0000 1.9926 1.9935 418.2066 418.4454 0.0359 -1.0000 -1.0000 0356675 1579791838.30 151.4639 59.9986 32.0000 1.9919 1.9929 418.2954 418.5362 0.0361 -1.0000 -1.0000 0356800 1579791838.40 151.4639 59.9986 32.0000 1.9911 1.9921 418.3868 418.6269 0.0360 -1.0000 -1.0000 0357035 1579791838.50 151.4639 59.9986 32.0000 1.9919 1.9929 418.4042 418.6451 0.0361 -1.0000 -1.0000 0357097 1579791838.60 151.4639 59.9986 32.0000 1.9928 1.9938 418.1428 418.3825 0.0360 -1.0000 -1.0000 0357160 1579791838.70 151.4946 59.9986 32.0000 1.9924 1.9933 418.1507 418.3904 0.0359 -1.0000 -1.0000 0357222 1579791838.80 151.5784 59.9986 32.0000 1.9919 1.9928 418.2878 418.5274 0.0360 -1.0000 -1.0000 0357285 1579791838.90 151.5784 59.9986 32.0000 1.9918 1.9927 418.3690 418.6084 0.0360 -1.0000 -1.0000 0357785 1579791839.00 151.5784 59.9986 32.0000 1.9921 1.9931 418.4025 418.6429 0.0361 -1.0000 -1.0000 0357847 1579791839.10 151.5784 59.9986 32.0000 1.9928 1.9937 418.1051 418.3452 0.0360 -1.0000 -1.0000 0357910 1579791839.20 151.5784 59.9986 32.0000 1.9923 1.9932 418.1466 418.3869 0.0360 -1.0000 -1.0000 0357972 1579791839.30 151.5178 59.9986 32.0000 1.9920 1.9929 418.2831 418.5227 0.0359 -1.0000 -1.0000 0358035 1579791839.40 151.5178 59.9986 32.0000 1.9924 1.9933 418.2875 418.5269 0.0359 -1.0000 -1.0000 0358285 1579791839.50 151.5178 59.9986 32.0000 1.9927 1.9936 418.2357 418.4752 0.0359 -1.0000 -1.0000 0358347 1579791839.60 151.5178 59.9986 32.0000 1.9923 1.9932 418.2102 418.4501 0.0360 -1.0000 -1.0000 0358410 1579791839.70 151.5178 59.9986 32.0000 1.9930 1.9940 418.2224 418.4619 0.0359 -1.0000 -1.0000 0358472 1579791839.80 151.4783 59.9983 32.0000 1.9924 1.9934 418.4770 418.7172 0.0360 -1.0000 -1.0000 0358535 1579791839.90 151.4549 59.9981 32.0000 1.9927 1.9936 418.4159 418.6552 0.0359 -1.0000 -1.0000 0358597 1579791840.00 151.4549 59.9981 32.0000 1.9927 1.9937 418.3022 418.5416 0.0359 -1.0000 -1.0000 0358675 1579791840.10 151.4549 59.9981 32.0000 1.9933 1.9942 418.1855 418.4258 0.0360 -1.0000 -1.0000 0358738 1579791840.20 151.4549 59.9981 32.0000 1.9925 1.9934 418.3125 418.5529 0.0361 -1.0000 -1.0000 0358800 1579791840.30 151.4549 59.9981 32.0000 1.9925 1.9935 418.4347 418.6756 0.0361 -1.0000 -1.0000 0358878 1579791840.40 151.4549 59.9981 32.0000 1.9935 1.9945 418.4772 418.7170 0.0360 -1.0000 -1.0000 0358941 1579791840.50 151.4994 59.9981 32.0000 1.9935 1.9944 418.3483 418.5880 0.0360 -1.0000 -1.0000 0359519 1579791840.60 151.4994 59.9981 32.0000 1.9930 1.9939 418.2552 418.4953 0.0360 -1.0000 -1.0000 0359597 1579791840.70 151.4994 59.9981 32.0000 1.9923 1.9932 418.2883 418.5285 0.0361 -1.0000 -1.0000 0359660 1579791840.80 151.4994 59.9981 32.0000 1.9926 1.9936 418.5153 418.7564 0.0362 -1.0000 -1.0000 0359722 1579791840.90 151.4994 59.9981 32.0000 1.9935 1.9944 418.4344 418.6750 0.0360 -1.0000 -1.0000 0359941 1579791841.00 151.4994 59.9981 32.0000 1.9935 1.9945 418.3241 418.5638 0.0361 -1.0000 -1.0000 0400019 1579791841.10 151.6131 59.9981 32.0000 1.9934 1.9944 418.2558 418.4967 0.0361 -1.0000 -1.0000 0400081 1579791841.20 151.6131 59.9981 32.0000 1.9928 1.9937 418.2699 418.5105 0.0361 -1.0000 -1.0000 0400160 1579791841.30 151.6131 59.9981 32.0000 1.9924 1.9934 418.5609 418.8011 0.0359 -1.0000 -1.0000 0400222 1579791841.40 151.6131 59.9981 32.0000 1.9926 1.9935 418.4251 418.6641 0.0359 -1.0000 -1.0000 0400285 1579791841.50 151.6131 59.9981 32.0000 1.9933 1.9943 418.2662 418.5060 0.0359 -1.0000 -1.0000 0400347 1579791841.60 151.6131 59.9981 32.0000 1.9940 1.9950 418.2458 418.4848 0.0359 -1.0000 -1.0000 0400410 1579791841.70 151.5595 59.9981 32.0000 1.9922 1.9931 418.4550 418.6947 0.0359 -1.0000 -1.0000 0400488 1579791841.80 151.5530 59.9981 32.0000 1.9921 1.9930 418.4960 418.7367 0.0361 -1.0000 -1.0000 0400550 1579791841.90 151.5530 59.9981 32.0000 1.9924 1.9933 418.3491 418.5897 0.0361 -1.0000 -1.0000 0400613 1579791842.00 151.5530 59.9981 32.0000 1.9927 1.9936 418.1518 418.3921 0.0361 -1.0000 -1.0000 0400800 1579791842.10 151.5530 59.9981 32.0000 1.9927 1.9937 418.2404 418.4803 0.0360 -1.0000 -1.0000 0400863 1579791842.20 151.5520 59.9981 32.0000 1.9927 1.9936 418.4442 418.6844 0.0360 -1.0000 -1.0000 0400925 1579791842.30 151.5211 59.9981 32.0000 1.9926 1.9935 418.4373 418.6771 0.0360 -1.0000 -1.0000 0401003 1579791842.40 151.5211 59.9981 32.0000 1.9931 1.9941 418.3172 418.5576 0.0361 -1.0000 -1.0000 0401050 1579791842.50 151.5211 59.9981 32.0000 1.9936 1.9946 418.2464 418.4874 0.0361 -1.0000 -1.0000 0401285 1579791842.60 151.5211 59.9981 32.0000 1.9929 1.9939 418.2007 418.4406 0.0360 -1.0000 -1.0000 0401363 1579791842.70 151.5211 59.9981 32.0000 1.9931 1.9941 418.2511 418.4912 0.0361 -1.0000 -1.0000 0401425 1579791842.80 151.5005 59.9981 32.0000 1.9929 1.9938 418.4359 418.6772 0.0362 -1.0000 -1.0000 0401488 1579791842.90 151.5005 59.9981 32.0000 1.9935 1.9945 418.3613 418.6014 0.0359 -1.0000 -1.0000 0401550 1579791843.00 151.5005 59.9981 32.0000 1.9931 1.9940 418.2273 418.4680 0.0361 -1.0000 -1.0000 0401785 1579791843.10 151.5005 59.9981 32.0000 1.9925 1.9935 418.3105 418.5501 0.0360 -1.0000 -1.0000 0401847 1579791843.20 151.5005 59.9981 32.0000 1.9924 1.9933 418.4269 418.6675 0.0361 -1.0000 -1.0000 0401925 1579791843.30 151.5052 59.9981 32.0000 1.9931 1.9940 418.3387 418.5797 0.0362 -1.0000 -1.0000 0401988 1579791843.40 151.5580 59.9981 32.0000 1.9931 1.9940 418.3539 418.5944 0.0361 -1.0000 -1.0000 0402050 1579791843.50 151.5580 59.9981 32.0000 1.9940 1.9949 418.3216 418.5620 0.0360 -1.0000 -1.0000 0402285 1579791843.60 151.5580 59.9981 32.0000 1.9922 1.9932 418.4534 418.6928 0.0359 -1.0000 -1.0000 0402347 1579791843.70 151.5580 59.9981 32.0000 1.9918 1.9927 418.5344 418.7752 0.0361 -1.0000 -1.0000 0402410 1579791843.80 151.5580 59.9981 32.0000 1.9920 1.9930 418.5066 418.7479 0.0362 -1.0000 -1.0000 0402472 1579791843.90 151.5580 59.9981 32.0000 1.9924 1.9934 418.2891 418.5303 0.0361 -1.0000 -1.0000 0402535 1579791844.00 151.5570 59.9981 32.0000 1.9928 1.9937 418.2933 418.5331 0.0360 -1.0000 -1.0000 0402613 1579791844.10 151.5304 59.9981 32.0000 1.9924 1.9934 418.4280 418.6684 0.0361 -1.0000 -1.0000 0402800 1579791844.20 151.5304 59.9981 32.0000 1.9922 1.9931 418.5261 418.7670 0.0361 -1.0000 -1.0000 0402863 1579791844.30 151.5304 59.9981 32.0000 1.9923 1.9933 418.4073 418.6477 0.0360 -1.0000 -1.0000 0402925 1579791844.40 151.5304 59.9981 32.0000 1.9934 1.9944 418.2539 418.4936 0.0359 -1.0000 -1.0000 0402988 1579791844.50 151.5304 59.9981 32.0000 1.9929 1.9938 418.2203 418.4607 0.0361 -1.0000 -1.0000 0403050 1579791844.60 151.5304 59.9981 32.0000 1.9924 1.9933 418.3801 418.6206 0.0361 -1.0000 -1.0000 0403519 1579791844.70 151.4659 59.9985 32.0000 1.9921 1.9930 418.4435 418.6841 0.0361 -1.0000 -1.0000 0403581 1579791844.80 151.4659 59.9985 32.0000 1.9919 1.9928 418.4936 418.7344 0.0361 -1.0000 -1.0000 0403644 1579791844.90 151.4659 59.9985 32.0000 1.9931 1.9941 418.2267 418.4667 0.0360 -1.0000 -1.0000 0403722 1579791845.00 151.4659 59.9985 32.0000 1.9936 1.9945 418.3346 418.5750 0.0361 -1.0000 -1.0000 0403785 1579791845.10 151.4659 59.9985 32.0000 1.9924 1.9933 418.4486 418.6885 0.0359 -1.0000 -1.0000 0403847 1579791845.20 151.4675 59.9985 32.0000 1.9924 1.9933 418.5586 418.7986 0.0360 -1.0000 -1.0000 0403925 1579791845.30 151.4725 59.9985 32.0000 1.9926 1.9936 418.4487 418.6886 0.0360 -1.0000 -1.0000 0403988 1579791845.40 151.4725 59.9985 32.0000 1.9931 1.9940 418.3270 418.5671 0.0360 -1.0000 -1.0000 0404066 1579791845.50 151.4725 59.9985 32.0000 1.9923 1.9933 418.2846 418.5244 0.0360 -1.0000 -1.0000 0404128 1579791845.60 151.4725 59.9985 32.0000 1.9920 1.9930 418.4310 418.6713 0.0360 -1.0000 -1.0000 0404191 1579791845.70 151.4725 59.9985 32.0000 1.9922 1.9932 418.5918 418.8320 0.0360 -1.0000 -1.0000 0404253 1579791845.80 151.5333 59.9985 32.0000 1.9926 1.9935 418.4477 418.6884 0.0361 -1.0000 -1.0000 0404316 1579791845.90 151.5333 59.9985 32.0000 1.9923 1.9932 418.2866 418.5261 0.0359 -1.0000 -1.0000 0404378 1579791846.00 151.5333 59.9985 32.0000 1.9926 1.9935 418.2108 418.4512 0.0361 -1.0000 -1.0000 0404456 1579791846.10 151.5333 59.9985 32.0000 1.9915 1.9925 418.3235 418.5635 0.0360 -1.0000 -1.0000 0404831 1579791846.20 151.5333 59.9985 32.0000 1.9913 1.9922 418.4174 418.6584 0.0362 -1.0000 -1.0000 0404894 1579791846.30 151.5684 59.9985 32.0000 1.9922 1.9932 418.3349 418.5759 0.0361 -1.0000 -1.0000 0404956 1579791846.40 151.5817 59.9985 32.0000 1.9922 1.9931 418.2020 418.4423 0.0361 -1.0000 -1.0000 0405019 1579791846.50 151.5817 59.9985 32.0000 1.9909 1.9919 418.3304 418.5709 0.0361 -1.0000 -1.0000 0405081 1579791846.60 151.5817 59.9985 32.0000 1.9911 1.9921 418.4745 418.7149 0.0360 -1.0000 -1.0000 0405160 1579791846.70 151.5817 59.9985 32.0000 1.9920 1.9929 418.4928 418.7324 0.0360 -1.0000 -1.0000 0405331 1579791846.80 151.5817 59.9985 32.0000 1.9922 1.9932 418.2998 418.5406 0.0362 -1.0000 -1.0000 0405394 1579791846.90 151.4261 59.9985 32.0000 1.9918 1.9927 418.2429 418.4835 0.0360 -1.0000 -1.0000 0405472 1579791847.00 151.4261 59.9985 32.0000 1.9916 1.9925 418.4498 418.6908 0.0361 -1.0000 -1.0000 0405535 1579791847.10 151.4261 59.9985 32.0000 1.9912 1.9922 418.4647 418.7046 0.0359 -1.0000 -1.0000 0405597 1579791847.20 151.4261 59.9985 32.0000 1.9919 1.9928 418.4014 418.6421 0.0361 -1.0000 -1.0000 0405832 1579791847.30 151.4261 59.9985 32.0000 1.9921 1.9930 418.2918 418.5320 0.0360 -1.0000 -1.0000 0405894 1579791847.40 151.4261 59.9985 32.0000 1.9910 1.9919 418.2721 418.5120 0.0360 -1.0000 -1.0000 0405972 1579791847.50 151.4261 59.9985 32.0000 1.9909 1.9918 418.4069 418.6475 0.0361 -1.0000 -1.0000 0406035 1579791847.60 151.4262 59.9985 32.0000 1.9924 1.9933 418.3352 418.5760 0.0361 -1.0000 -1.0000 0406097 1579791847.70 151.4262 59.9985 32.0000 1.9921 1.9930 418.1613 418.4012 0.0361 -1.0000 -1.0000 0406331 1579791847.80 151.4262 59.9985 32.0000 1.9922 1.9932 418.0676 418.3077 0.0360 -1.0000 -1.0000 0406394 1579791847.90 151.4262 59.9985 32.0000 1.9913 1.9922 418.1608 418.3999 0.0359 -1.0000 -1.0000 0406456 1579791848.00 151.4262 59.9985 32.0000 1.9911 1.9921 418.3558 418.5954 0.0359 -1.0000 -1.0000 0406535 1579791848.10 151.4262 59.9985 32.0000 1.9920 1.9930 418.3384 418.5786 0.0360 -1.0000 -1.0000 0406597 1579791848.20 151.5262 59.9985 32.0000 1.9928 1.9938 418.4109 418.6508 0.0360 -1.0000 -1.0000 0407316 1579791848.30 151.5262 59.9985 32.0000 1.9932 1.9941 418.2721 418.5113 0.0358 -1.0000 -1.0000 0407378 1579791848.40 151.5262 59.9985 32.0000 1.9921 1.9930 418.4809 418.7204 0.0360 -1.0000 -1.0000 0407456 1579791848.50 151.5262 59.9985 32.0000 1.9911 1.9920 418.4436 418.6829 0.0359 -1.0000 -1.0000 0407519 1579791848.60 151.5262 59.9985 32.0000 1.9910 1.9919 418.3607 418.6004 0.0359 -1.0000 -1.0000 0407597 1579791848.70 151.5219 59.9985 32.0000 1.9918 1.9928 418.2878 418.5278 0.0360 -1.0000 -1.0000 0407660 1579791848.80 151.4680 59.9985 32.0000 1.9912 1.9921 418.4150 418.6537 0.0359 -1.0000 -1.0000 0407722 1579791848.90 151.4680 59.9985 32.0000 1.9906 1.9916 418.4068 418.6469 0.0360 -1.0000 -1.0000 0407800 1579791849.00 151.4680 59.9985 32.0000 1.9908 1.9918 418.4655 418.7053 0.0359 -1.0000 -1.0000 0407863 1579791849.10 151.4680 59.9985 32.0000 1.9915 1.9924 418.4506 418.6897 0.0359 -1.0000 -1.0000 0407925 1579791849.20 151.4680 59.9985 32.0000 1.9920 1.9930 418.3241 418.5639 0.0360 -1.0000 -1.0000 0408004 1579791849.30 151.3949 59.9985 32.0000 1.9928 1.9938 418.2490 418.4899 0.0360 -1.0000 -1.0000 0408066 1579791849.40 151.3949 59.9985 32.0000 1.9925 1.9935 418.2079 418.4469 0.0360 -1.0000 -1.0000 0408128 1579791849.50 151.3949 59.9985 32.0000 1.9919 1.9929 418.3872 418.6270 0.0359 -1.0000 -1.0000 0408191 1579791849.60 151.3949 59.9985 32.0000 1.9920 1.9929 418.5161 418.7555 0.0359 -1.0000 -1.0000 0408253 1579791849.70 151.3949 59.9985 32.0000 1.9917 1.9926 418.4763 418.7171 0.0361 -1.0000 -1.0000 0408331 1579791849.80 151.3991 59.9985 32.0000 1.9932 1.9942 418.4267 418.6671 0.0361 -1.0000 -1.0000 0408394 1579791849.90 151.5045 59.9984 32.0000 1.9917 1.9926 418.4297 418.6689 0.0359 -1.0000 -1.0000 0408456 1579791850.00 151.5609 59.9984 32.0000 1.9915 1.9925 418.5996 418.8402 0.0361 -1.0000 -1.0000 0408535 1579791850.10 151.5609 59.9984 32.0000 1.9919 1.9928 418.6099 418.8496 0.0359 -1.0000 -1.0000 0408597 1579791850.20 151.5609 59.9984 32.0000 1.9930 1.9939 418.5518 418.7911 0.0359 -1.0000 -1.0000 0408660 1579791850.30 151.5609 59.9984 32.0000 1.9924 1.9933 418.3213 418.5609 0.0359 -1.0000 -1.0000 0409050 1579791850.40 151.5609 59.9984 32.0000 1.9925 1.9935 418.3837 418.6231 0.0359 -1.0000 -1.0000 0409113 1579791850.50 151.5609 59.9984 32.0000 1.9919 1.9928 418.4168 418.6565 0.0359 -1.0000 -1.0000 0409175 1579791850.60 151.5609 59.9984 32.0000 1.9913 1.9922 418.3939 418.6338 0.0360 -1.0000 -1.0000 0409253 1579791850.70 151.5609 59.9984 32.0000 1.9928 1.9937 418.3294 418.5690 0.0359 -1.0000 -1.0000 0409316 1579791850.80 151.5609 59.9984 32.0000 1.9929 1.9938 418.2660 418.5058 0.0359 -1.0000 -1.0000 0409535 1579791850.90 151.5609 59.9984 32.0000 1.9921 1.9930 418.4232 418.6620 0.0358 -1.0000 -1.0000 0409613 1579791851.00 151.5609 59.9984 32.0000 1.9915 1.9924 418.5462 418.7851 0.0359 -1.0000 -1.0000 0409675 1579791851.10 151.4960 59.9984 32.0000 1.9920 1.9929 418.4209 418.6612 0.0360 -1.0000 -1.0000 0409738 1579791851.20 151.4960 59.9984 32.0000 1.9922 1.9931 418.2511 418.4908 0.0359 -1.0000 -1.0000 0409816 1579791851.30 151.4960 59.9984 32.0000 1.9922 1.9932 418.2344 418.4736 0.0359 -1.0000 -1.0000 0410082 1579791851.40 151.4960 59.9984 32.0000 1.9918 1.9927 418.4709 418.7104 0.0359 -1.0000 -1.0000 0410160 1579791851.50 151.4960 59.9984 32.0000 1.9920 1.9929 418.5528 418.7927 0.0360 -1.0000 -1.0000 0410222 1579791851.60 151.4490 59.9984 32.0000 1.9919 1.9928 418.4712 418.7103 0.0359 -1.0000 -1.0000 0410285 1579791851.70 151.4445 59.9984 32.0000 1.9922 1.9932 418.4191 418.6591 0.0360 -1.0000 -1.0000 0410363 1579791851.80 151.4445 59.9984 32.0000 1.9925 1.9934 418.5000 418.7396 0.0360 -1.0000 -1.0000 0410550 1579791851.90 151.4445 59.9984 32.0000 1.9918 1.9927 418.5513 418.7918 0.0361 -1.0000 -1.0000 0410613 1579791852.00 151.4445 59.9984 32.0000 1.9924 1.9933 418.5315 418.7701 0.0358 -1.0000 -1.0000 0410675 1579791852.10 151.4445 59.9984 32.0000 1.9932 1.9941 418.3634 418.6029 0.0359 -1.0000 -1.0000 0410738 1579791852.20 151.4982 59.9984 32.0000 1.9932 1.9942 418.4246 418.6631 0.0357 -1.0000 -1.0000 0410800 1579791852.30 151.4982 59.9984 32.0000 1.9924 1.9933 418.5293 418.7685 0.0358 -1.0000 -1.0000 0411097 1579791852.40 151.4982 59.9984 32.0000 1.9917 1.9926 418.5493 418.7887 0.0359 -1.0000 -1.0000 0411160 1579791852.50 151.4982 59.9984 32.0000 1.9918 1.9927 418.4306 418.6710 0.0361 -1.0000 -1.0000 0411222 1579791852.60 151.4982 59.9984 32.0000 1.9921 1.9931 418.4251 418.6644 0.0359 -1.0000 -1.0000 0411300 1579791852.70 151.5671 59.9984 32.0000 1.9928 1.9937 418.3462 418.5854 0.0358 -1.0000 -1.0000 0411363 1579791852.80 151.5671 59.9984 32.0000 1.9926 1.9936 418.2848 418.5240 0.0359 -1.0000 -1.0000 0411425 1579791852.90 151.5671 59.9984 32.0000 1.9923 1.9932 418.5135 418.7524 0.0359 -1.0000 -1.0000 0411550 1579791853.00 151.5671 59.9984 32.0000 1.9925 1.9934 418.5234 418.7630 0.0359 -1.0000 -1.0000 0411613 1579791853.10 151.5671 59.9984 32.0000 1.9927 1.9936 418.4041 418.6436 0.0359 -1.0000 -1.0000 0411675 1579791853.20 151.5590 59.9984 32.0000 1.9929 1.9939 418.3842 418.6234 0.0359 -1.0000 -1.0000 0411753 1579791853.30 151.5480 59.9984 32.0000 1.9926 1.9935 418.5261 418.7654 0.0359 -1.0000 -1.0000 0411816 1579791853.40 151.5480 59.9984 32.0000 1.9916 1.9925 418.5243 418.7626 0.0358 -1.0000 -1.0000 0412050 1579791853.50 151.5480 59.9984 32.0000 1.9922 1.9931 418.6331 418.8733 0.0359 -1.0000 -1.0000 0412113 1579791853.60 151.5480 59.9984 32.0000 1.9926 1.9936 418.6110 418.8503 0.0359 -1.0000 -1.0000 0412191 1579791853.70 151.5480 59.9984 32.0000 1.9932 1.9942 418.6405 418.8799 0.0359 -1.0000 -1.0000 0412253 1579791853.80 151.5480 59.9984 32.0000 1.9924 1.9933 418.6396 418.8791 0.0359 -1.0000 -1.0000 0412316 1579791853.90 151.4390 59.9984 32.0000 1.9920 1.9929 418.7645 419.0033 0.0357 -1.0000 -1.0000 0412831 1579791854.00 151.4390 59.9984 32.0000 1.9922 1.9932 418.6849 418.9233 0.0357 -1.0000 -1.0000 0412894 1579791854.10 151.4390 59.9984 32.0000 1.9931 1.9940 418.6169 418.8558 0.0359 -1.0000 -1.0000 0412972 1579791854.20 151.4390 59.9984 32.0000 1.9922 1.9931 418.5834 418.8225 0.0358 -1.0000 -1.0000 0413035 1579791854.30 151.4390 59.9984 32.0000 1.9919 1.9929 418.7836 419.0219 0.0358 -1.0000 -1.0000 0413097 1579791854.40 151.4458 59.9984 32.0000 1.9918 1.9927 418.9461 419.1858 0.0359 -1.0000 -1.0000 0413160 1579791854.50 151.5281 59.9984 32.0000 1.9922 1.9932 418.7990 419.0388 0.0359 -1.0000 -1.0000 0413222 1579791854.60 151.5281 59.9984 32.0000 1.9918 1.9928 418.7039 418.9426 0.0358 -1.0000 -1.0000 0413300 1579791854.70 151.5281 59.9984 32.0000 1.9926 1.9935 418.6313 418.8703 0.0359 -1.0000 -1.0000 0413363 1579791854.80 151.5281 59.9984 32.0000 1.9921 1.9930 418.7274 418.9659 0.0357 -1.0000 -1.0000 0413425 1579791854.90 151.5281 59.9984 32.0000 1.9919 1.9928 418.7697 419.0090 0.0359 -1.0000 -1.0000 0413566 1579791855.00 151.5527 59.9977 32.0000 1.9924 1.9933 418.8729 419.1127 0.0359 -1.0000 -1.0000 0413628 1579791855.10 151.5527 59.9977 32.0000 1.9923 1.9932 418.6643 418.9041 0.0360 -1.0000 -1.0000 0413691 1579791855.20 151.5527 59.9977 32.0000 1.9930 1.9939 418.5868 418.8260 0.0359 -1.0000 -1.0000 0413753 1579791855.30 151.5527 59.9977 32.0000 1.9917 1.9926 418.6462 418.8863 0.0360 -1.0000 -1.0000 0413832 1579791855.40 151.5527 59.9977 32.0000 1.9918 1.9928 418.7273 418.9662 0.0357 -1.0000 -1.0000 0414082 1579791855.50 151.5527 59.9977 32.0000 1.9922 1.9932 418.4416 418.6814 0.0359 -1.0000 -1.0000 0414144 1579791855.60 151.5480 59.9977 32.0000 1.9928 1.9937 418.3230 418.5623 0.0359 -1.0000 -1.0000 0414206 1579791855.70 151.4352 59.9977 32.0000 1.9921 1.9931 418.2692 418.5082 0.0358 -1.0000 -1.0000 0414269 1579791855.80 151.4352 59.9977 32.0000 1.9921 1.9930 418.3256 418.5648 0.0359 -1.0000 -1.0000 0414331 1579791855.90 151.4352 59.9977 32.0000 1.9911 1.9920 418.4913 418.7302 0.0357 -1.0000 -1.0000 0415019 1579791856.00 151.4352 59.9977 32.0000 1.9911 1.9921 418.5036 418.7421 0.0358 -1.0000 -1.0000 0415097 1579791856.10 151.4352 59.9977 32.0000 1.9915 1.9924 418.5550 418.7941 0.0358 -1.0000 -1.0000 0415160 1579791856.20 151.4411 59.9977 32.0000 1.9921 1.9931 418.4129 418.6518 0.0358 -1.0000 -1.0000 0415222 1579791856.30 151.4411 59.9977 32.0000 1.9920 1.9930 418.4432 418.6835 0.0360 -1.0000 -1.0000 0415285 1579791856.40 151.4411 59.9977 32.0000 1.9921 1.9930 418.5953 418.8342 0.0358 -1.0000 -1.0000 0415347 1579791856.50 151.4411 59.9977 32.0000 1.9916 1.9926 418.6425 418.8811 0.0358 -1.0000 -1.0000 0415410 1579791856.60 151.4411 59.9977 32.0000 1.9923 1.9933 418.5046 418.7442 0.0359 -1.0000 -1.0000 0415488 1579791856.70 151.4490 59.9977 32.0000 1.9925 1.9934 418.5039 418.7430 0.0359 -1.0000 -1.0000 0415550 1579791856.80 151.4988 59.9977 32.0000 1.9924 1.9934 418.5332 418.7721 0.0358 -1.0000 -1.0000 0415613 1579791856.90 151.4988 59.9977 32.0000 1.9921 1.9931 418.5404 418.7786 0.0357 -1.0000 -1.0000 0415691 1579791857.00 151.4988 59.9977 32.0000 1.9920 1.9929 418.6285 418.8673 0.0359 -1.0000 -1.0000 0415753 1579791857.10 151.4988 59.9977 32.0000 1.9930 1.9940 418.4918 418.7301 0.0356 -1.0000 -1.0000 0415816 1579791857.20 151.4988 59.9977 32.0000 1.9932 1.9941 418.3882 418.6282 0.0360 -1.0000 -1.0000 0415894 1579791857.30 151.4955 59.9977 32.0000 1.9924 1.9933 418.4652 418.7040 0.0358 -1.0000 -1.0000 0415941 1579791857.40 151.4816 59.9977 32.0000 1.9915 1.9924 418.6243 418.8628 0.0358 -1.0000 -1.0000 0416019 1579791857.50 151.4816 59.9977 32.0000 1.9916 1.9926 418.6535 418.8922 0.0358 -1.0000 -1.0000 0416300 1579791857.60 151.4816 59.9977 32.0000 1.9922 1.9932 418.5397 418.7796 0.0360 -1.0000 -1.0000 0416363 1579791857.70 151.4816 59.9977 32.0000 1.9933 1.9942 418.4610 418.7010 0.0360 -1.0000 -1.0000 0416441 1579791857.80 151.4816 59.9977 32.0000 1.9927 1.9936 418.4275 418.6658 0.0358 -1.0000 -1.0000 0416503 1579791857.90 151.4816 59.9977 32.0000 1.9923 1.9932 418.5281 418.7670 0.0358 -1.0000 -1.0000 0416566 1579791858.00 151.4816 59.9977 32.0000 1.9915 1.9924 418.6582 418.8994 0.0361 -1.0000 -1.0000 0416894 1579791858.10 151.4816 59.9977 32.0000 1.9921 1.9931 418.7187 418.9581 0.0359 -1.0000 -1.0000 0416956 1579791858.20 151.4816 59.9977 32.0000 1.9920 1.9930 418.7474 418.9867 0.0359 -1.0000 -1.0000 0417019 1579791858.30 151.4816 59.9977 32.0000 1.9930 1.9939 418.4966 418.7357 0.0359 -1.0000 -1.0000 0417097 1579791858.40 151.4816 59.9977 32.0000 1.9931 1.9941 418.5487 418.7886 0.0359 -1.0000 -1.0000 0417160 1579791858.50 151.4588 59.9977 32.0000 1.9917 1.9927 418.8026 419.0418 0.0358 -1.0000 -1.0000 0417269 1579791858.60 151.4580 59.9977 32.0000 1.9919 1.9929 418.7933 419.0331 0.0359 -1.0000 -1.0000 0417347 1579791858.70 151.4580 59.9977 32.0000 1.9915 1.9925 418.7495 418.9887 0.0358 -1.0000 -1.0000 0417410 1579791858.80 151.4580 59.9977 32.0000 1.9926 1.9935 418.6333 418.8720 0.0358 -1.0000 -1.0000 0417472 1579791858.90 151.4580 59.9977 32.0000 1.9915 1.9925 418.7652 419.0050 0.0359 -1.0000 -1.0000 0417550 1579791859.00 151.4580 59.9977 32.0000 1.9915 1.9925 418.7219 418.9602 0.0357 -1.0000 -1.0000 0417769 1579791859.10 151.4653 59.9977 32.0000 1.9922 1.9931 418.7011 418.9403 0.0359 -1.0000 -1.0000 0417832 1579791859.20 151.5222 59.9977 32.0000 1.9925 1.9934 418.4654 418.7047 0.0359 -1.0000 -1.0000 0417910 1579791859.30 151.5222 59.9977 32.0000 1.9932 1.9942 418.4512 418.6910 0.0361 -1.0000 -1.0000 0417972 1579791859.40 151.5222 59.9977 32.0000 1.9918 1.9928 418.4605 418.6998 0.0358 -1.0000 -1.0000 0418035 1579791859.50 151.5222 59.9977 32.0000 1.9920 1.9929 418.5075 418.7472 0.0359 -1.0000 -1.0000 0418097 1579791859.60 151.5222 59.9977 32.0000 1.9921 1.9930 418.3930 418.6324 0.0359 -1.0000 -1.0000 0418160 1579791859.70 151.4971 59.9978 32.0000 1.9928 1.9938 418.2705 418.5094 0.0358 -1.0000 -1.0000 0418238 1579791859.80 151.4971 59.9978 32.0000 1.9916 1.9925 418.4733 418.7120 0.0358 -1.0000 -1.0000 0418300 1579791859.90 151.4971 59.9978 32.0000 1.9907 1.9916 418.4852 418.7246 0.0359 -1.0000 -1.0000 0418363 1579791860.00 151.4971 59.9978 32.0000 1.9921 1.9931 418.5730 418.8121 0.0358 -1.0000 -1.0000 0418441 1579791860.10 151.4971 59.9978 32.0000 1.9927 1.9937 418.3825 418.6217 0.0359 -1.0000 -1.0000 0418535 1579791860.20 151.4844 59.9978 32.0000 1.9924 1.9933 418.3731 418.6128 0.0359 -1.0000 -1.0000 0418597 1579791860.30 151.4519 59.9978 32.0000 1.9914 1.9923 418.5987 418.8377 0.0358 -1.0000 -1.0000 0418675 1579791860.40 151.4519 59.9978 32.0000 1.9915 1.9925 418.6597 418.8983 0.0358 -1.0000 -1.0000 0418738 1579791860.50 151.4519 59.9978 32.0000 1.9921 1.9931 418.5437 418.7835 0.0359 -1.0000 -1.0000 0418800 1579791860.60 151.4519 59.9978 32.0000 1.9926 1.9935 418.4252 418.6648 0.0360 -1.0000 -1.0000 0419035 1579791860.70 151.4519 59.9978 32.0000 1.9923 1.9933 418.5744 418.8142 0.0360 -1.0000 -1.0000 0419097 1579791860.80 151.4519 59.9978 32.0000 1.9919 1.9928 418.6381 418.8782 0.0360 -1.0000 -1.0000 0419160 1579791860.90 151.5204 59.9978 32.0000 1.9924 1.9934 418.5758 418.8151 0.0358 -1.0000 -1.0000 0419238 1579791861.00 151.5204 59.9978 32.0000 1.9924 1.9934 418.3952 418.6354 0.0360 -1.0000 -1.0000 0419300 1579791861.10 151.5204 59.9978 32.0000 1.9931 1.9940 418.3989 418.6380 0.0359 -1.0000 -1.0000 0419519 1579791861.20 151.5204 59.9978 32.0000 1.9926 1.9936 418.6150 418.8547 0.0360 -1.0000 -1.0000 0419597 1579791861.30 151.5204 59.9978 32.0000 1.9920 1.9929 418.6783 418.9188 0.0360 -1.0000 -1.0000 0419660 1579791861.40 151.5411 59.9978 32.0000 1.9927 1.9936 418.5597 418.7999 0.0361 -1.0000 -1.0000 0419722 1579791861.50 151.5453 59.9978 32.0000 1.9927 1.9937 418.4657 418.7064 0.0361 -1.0000 -1.0000 0419785 1579791861.60 151.5453 59.9978 32.0000 1.9922 1.9932 418.3148 418.5535 0.0359 -1.0000 -1.0000 0420644 1579791861.70 151.5453 59.9978 32.0000 1.9917 1.9926 418.3348 418.5741 0.0358 -1.0000 -1.0000 0420722 1579791861.80 151.5453 59.9978 32.0000 1.9918 1.9928 418.4952 418.7347 0.0360 -1.0000 -1.0000 0420785 1579791861.90 151.5453 59.9978 32.0000 1.9919 1.9928 418.5724 418.8123 0.0359 -1.0000 -1.0000 0420847 1579791862.00 151.4635 59.9978 32.0000 1.9927 1.9937 418.3705 418.6098 0.0359 -1.0000 -1.0000 0420925 1579791862.10 151.4635 59.9978 32.0000 1.9921 1.9930 418.3376 418.5769 0.0359 -1.0000 -1.0000 0420988 1579791862.20 151.4635 59.9978 32.0000 1.9915 1.9924 418.4814 418.7216 0.0360 -1.0000 -1.0000 0421050 1579791862.30 151.4635 59.9978 32.0000 1.9915 1.9925 418.5079 418.7479 0.0359 -1.0000 -1.0000 0421113 1579791862.40 151.4635 59.9978 32.0000 1.9917 1.9926 418.4358 418.6754 0.0359 -1.0000 -1.0000 0421175 1579791862.50 151.4215 59.9978 32.0000 1.9927 1.9936 418.4148 418.6544 0.0359 -1.0000 -1.0000 0421238 1579791862.60 151.4187 59.9978 32.0000 1.9930 1.9939 418.2859 418.5252 0.0359 -1.0000 -1.0000 0421832 1579791862.70 151.4187 59.9978 32.0000 1.9923 1.9932 418.5109 418.7512 0.0361 -1.0000 -1.0000 0421894 1579791862.80 151.4187 59.9978 32.0000 1.9922 1.9932 418.5665 418.8067 0.0360 -1.0000 -1.0000 0421956 1579791862.90 151.4187 59.9978 32.0000 1.9923 1.9932 418.4593 418.6990 0.0359 -1.0000 -1.0000 0422035 1579791863.00 151.4187 59.9978 32.0000 1.9927 1.9936 418.3557 418.5955 0.0360 -1.0000 -1.0000 0422097 1579791863.10 151.4976 59.9978 32.0000 1.9921 1.9931 418.3271 418.5655 0.0358 -1.0000 -1.0000 0422160 1579791863.20 151.4976 59.9978 32.0000 1.9919 1.9929 418.4664 418.7069 0.0361 -1.0000 -1.0000 0422238 1579791863.30 151.4976 59.9978 32.0000 1.9908 1.9918 418.5109 418.7507 0.0359 -1.0000 -1.0000 0422300 1579791863.40 151.4976 59.9978 32.0000 1.9920 1.9930 418.4442 418.6832 0.0359 -1.0000 -1.0000 0422378 1579791863.50 151.4976 59.9978 32.0000 1.9926 1.9936 418.3495 418.5893 0.0359 -1.0000 -1.0000 0422441 1579791863.60 151.4976 59.9978 32.0000 1.9922 1.9932 418.3278 418.5682 0.0360 -1.0000 -1.0000 0422535 1579791863.70 151.4976 59.9978 32.0000 1.9924 1.9934 418.4488 418.6882 0.0360 -1.0000 -1.0000 0422597 1579791863.80 151.4976 59.9978 32.0000 1.9913 1.9923 418.5691 418.8095 0.0360 -1.0000 -1.0000 0422675 1579791863.90 151.4976 59.9978 32.0000 1.9917 1.9926 418.6312 418.8713 0.0360 -1.0000 -1.0000 0422738 1579791864.00 151.4976 59.9978 32.0000 1.9915 1.9924 418.4757 418.7165 0.0361 -1.0000 -1.0000 0422816 1579791864.10 151.4392 59.9980 32.0000 1.9918 1.9928 418.3521 418.5927 0.0361 -1.0000 -1.0000 0422878 1579791864.20 151.3510 59.9983 32.0000 1.9916 1.9926 418.3693 418.6106 0.0361 -1.0000 -1.0000 0422941 1579791864.30 151.3510 59.9983 32.0000 1.9912 1.9921 418.4570 418.6972 0.0360 -1.0000 -1.0000 0423003 1579791864.40 151.3510 59.9983 32.0000 1.9905 1.9915 418.6327 418.8739 0.0362 -1.0000 -1.0000 0423066 1579791864.50 151.3510 59.9983 32.0000 1.9918 1.9928 418.5310 418.7707 0.0360 -1.0000 -1.0000 0423128 1579791864.60 151.3510 59.9983 32.0000 1.9926 1.9936 418.4682 418.7084 0.0360 -1.0000 -1.0000 0423206 1579791864.70 151.3510 59.9983 32.0000 1.9922 1.9931 418.4750 418.7153 0.0360 -1.0000 -1.0000 0423269 1579791864.80 151.3510 59.9983 32.0000 1.9918 1.9927 418.7010 418.9416 0.0360 -1.0000 -1.0000 0423331 1579791864.90 151.3510 59.9983 32.0000 1.9920 1.9929 418.7017 418.9418 0.0360 -1.0000 -1.0000 0423410 1579791865.00 151.3510 59.9983 32.0000 1.9917 1.9927 418.6833 418.9241 0.0361 -1.0000 -1.0000 0423472 1579791865.10 151.3510 59.9983 32.0000 1.9923 1.9933 418.5937 418.8332 0.0359 -1.0000 -1.0000 0423535 1579791865.20 151.3510 59.9983 32.0000 1.9915 1.9924 418.8051 419.0444 0.0358 -1.0000 -1.0000 0423894 1579791865.30 151.3510 59.9983 32.0000 1.9913 1.9923 418.8940 419.1338 0.0360 -1.0000 -1.0000 0423956 1579791865.40 151.4218 59.9983 32.0000 1.9917 1.9927 418.8179 419.0595 0.0361 -1.0000 -1.0000 0424035 1579791865.50 151.4218 59.9983 32.0000 1.9924 1.9933 418.6712 418.9116 0.0361 -1.0000 -1.0000 0424097 1579791865.60 151.4218 59.9983 32.0000 1.9927 1.9937 418.6151 418.8560 0.0361 -1.0000 -1.0000 0424160 1579791865.70 151.4218 59.9983 32.0000 1.9919 1.9928 418.5791 418.8197 0.0361 -1.0000 -1.0000 0424347 1579791865.80 151.4218 59.9983 32.0000 1.9916 1.9926 418.6064 418.8466 0.0360 -1.0000 -1.0000 0424410 1579791865.90 151.4218 59.9983 32.0000 1.9924 1.9934 418.7275 418.9685 0.0361 -1.0000 -1.0000 0424472 1579791866.00 151.4929 59.9983 32.0000 1.9922 1.9931 418.6273 418.8686 0.0361 -1.0000 -1.0000 0424550 1579791866.10 151.5446 59.9983 32.0000 1.9927 1.9936 418.5622 418.8027 0.0361 -1.0000 -1.0000 0424613 1579791866.20 151.5446 59.9983 32.0000 1.9923 1.9933 418.4875 418.7283 0.0361 -1.0000 -1.0000 0424800 1579791866.30 151.5446 59.9983 32.0000 1.9917 1.9927 418.8119 419.0523 0.0361 -1.0000 -1.0000 0424863 1579791866.40 151.5446 59.9983 32.0000 1.9915 1.9924 418.6857 418.9260 0.0360 -1.0000 -1.0000 0424925 1579791866.50 151.5446 59.9983 32.0000 1.9917 1.9927 418.5586 418.7988 0.0360 -1.0000 -1.0000 0424988 1579791866.60 151.4715 59.9983 32.0000 1.9923 1.9932 418.3173 418.5576 0.0360 -1.0000 -1.0000 0425066 1579791866.70 151.4715 59.9983 32.0000 1.9910 1.9920 418.3422 418.5823 0.0360 -1.0000 -1.0000 0425300 1579791866.80 151.4715 59.9983 32.0000 1.9912 1.9921 418.4664 418.7067 0.0361 -1.0000 -1.0000 0425363 1579791866.90 151.4715 59.9983 32.0000 1.9903 1.9913 418.4734 418.7146 0.0362 -1.0000 -1.0000 0425425 1579791867.00 151.4715 59.9983 32.0000 1.9913 1.9922 418.3737 418.6142 0.0361 -1.0000 -1.0000 0425488 1579791867.10 151.4336 59.9983 32.0000 1.9911 1.9920 418.2029 418.4428 0.0360 -1.0000 -1.0000 0425566 1579791867.20 151.4336 59.9983 32.0000 1.9907 1.9917 418.1944 418.4348 0.0361 -1.0000 -1.0000 0425800 1579791867.30 151.4336 59.9983 32.0000 1.9909 1.9918 418.3706 418.6113 0.0361 -1.0000 -1.0000 0425863 1579791867.40 151.4336 59.9983 32.0000 1.9909 1.9918 418.4075 418.6465 0.0359 -1.0000 -1.0000 0425941 1579791867.50 151.4336 59.9983 32.0000 1.9920 1.9930 418.2134 418.4545 0.0362 -1.0000 -1.0000 0426004 1579791867.60 151.4336 59.9983 32.0000 1.9918 1.9927 418.2155 418.4578 0.0364 -1.0000 -1.0000 0426066 1579791867.70 151.4336 59.9983 32.0000 1.9912 1.9922 418.3640 418.6061 0.0363 -1.0000 -1.0000 0426785 1579791867.80 151.4601 59.9983 32.0000 1.9913 1.9922 418.4558 418.6965 0.0361 -1.0000 -1.0000 0426863 1579791867.90 151.4601 59.9983 32.0000 1.9908 1.9918 418.5084 418.7488 0.0360 -1.0000 -1.0000 0426925 1579791868.00 151.4601 59.9983 32.0000 1.9911 1.9921 418.4169 418.6578 0.0361 -1.0000 -1.0000 0426988 1579791868.10 151.4601 59.9983 32.0000 1.9932 1.9941 418.3198 418.5606 0.0361 -1.0000 -1.0000 0427050 1579791868.20 151.4601 59.9983 32.0000 1.9916 1.9926 418.3034 418.5438 0.0360 -1.0000 -1.0000 0427113 1579791868.30 151.4806 59.9983 32.0000 1.9914 1.9923 418.4890 418.7292 0.0361 -1.0000 -1.0000 0427222 1579791868.40 151.4896 59.9983 32.0000 1.9915 1.9924 418.4954 418.7374 0.0363 -1.0000 -1.0000 0427285 1579791868.50 151.4896 59.9983 32.0000 1.9918 1.9928 418.3153 418.5567 0.0361 -1.0000 -1.0000 0427347 1579791868.60 151.4896 59.9983 32.0000 1.9916 1.9925 418.2275 418.4688 0.0362 -1.0000 -1.0000 0427425 1579791868.70 151.4896 59.9983 32.0000 1.9909 1.9919 418.4105 418.6514 0.0362 -1.0000 -1.0000 0427488 1579791868.80 151.4896 59.9983 32.0000 1.9905 1.9914 418.4959 418.7379 0.0363 -1.0000 -1.0000 0427550 1579791868.90 151.3820 59.9983 32.0000 1.9908 1.9918 418.4355 418.6769 0.0362 -1.0000 -1.0000 0427629 1579791869.00 151.3820 59.9983 32.0000 1.9915 1.9924 418.3247 418.5662 0.0363 -1.0000 -1.0000 0427691 1579791869.10 151.3820 59.9983 32.0000 1.9918 1.9927 418.2506 418.4915 0.0361 -1.0000 -1.0000 0427753 1579791869.20 151.3820 59.9983 32.0000 1.9924 1.9933 418.3580 418.5987 0.0361 -1.0000 -1.0000 0427816 1579791869.30 151.3820 59.9983 32.0000 1.9913 1.9923 418.5700 418.8110 0.0361 -1.0000 -1.0000 0427879 1579791869.40 151.4510 59.9983 32.0000 1.9924 1.9933 418.5468 418.7884 0.0362 -1.0000 -1.0000 0427956 1579791869.50 151.4570 59.9983 32.0000 1.9926 1.9935 418.4249 418.6658 0.0362 -1.0000 -1.0000 0428019 1579791869.60 151.4570 59.9983 32.0000 1.9923 1.9933 418.4435 418.6847 0.0362 -1.0000 -1.0000 0428082 1579791869.70 151.4570 59.9983 32.0000 1.9916 1.9925 418.6263 418.8678 0.0362 -1.0000 -1.0000 0428160 1579791869.80 151.4570 59.9983 32.0000 1.9921 1.9930 418.5808 418.8224 0.0362 -1.0000 -1.0000 0428347 1579791869.90 151.4570 59.9983 32.0000 1.9925 1.9934 418.4672 418.7083 0.0362 -1.0000 -1.0000 0428410 1579791870.00 151.4570 59.9983 32.0000 1.9925 1.9934 418.5401 418.7807 0.0361 -1.0000 -1.0000 0428488 1579791870.10 151.5641 59.9981 32.0000 1.9920 1.9930 418.6517 418.8929 0.0361 -1.0000 -1.0000 0428550 1579791870.20 151.5641 59.9981 32.0000 1.9919 1.9929 418.7857 419.0270 0.0362 -1.0000 -1.0000 0428613 1579791870.30 151.5641 59.9981 32.0000 1.9918 1.9928 418.6197 418.8616 0.0362 -1.0000 -1.0000 0429081 1579791870.40 151.5641 59.9981 32.0000 1.9927 1.9937 418.4747 418.7158 0.0361 -1.0000 -1.0000 0429144 1579791870.50 151.5641 59.9981 32.0000 1.9919 1.9928 418.5219 418.7631 0.0362 -1.0000 -1.0000 0429206 1579791870.60 151.4890 59.9981 32.0000 1.9914 1.9924 418.6692 418.9101 0.0361 -1.0000 -1.0000 0429285 1579791870.70 151.4537 59.9981 32.0000 1.9914 1.9924 418.5644 418.8055 0.0361 -1.0000 -1.0000 0429347 1579791870.80 151.4537 59.9981 32.0000 1.9927 1.9936 418.3935 418.6344 0.0361 -1.0000 -1.0000 0429535 1579791870.90 151.4537 59.9981 32.0000 1.9920 1.9929 418.4595 418.7005 0.0361 -1.0000 -1.0000 0429597 1579791871.00 151.4537 59.9981 32.0000 1.9916 1.9926 418.5491 418.7903 0.0362 -1.0000 -1.0000 0429660 1579791871.10 151.4537 59.9981 32.0000 1.9917 1.9926 418.6112 418.8522 0.0361 -1.0000 -1.0000 0429722 1579791871.20 151.4537 59.9981 32.0000 1.9927 1.9936 418.5436 418.7846 0.0361 -1.0000 -1.0000 0429800 1579791871.30 151.4516 59.9981 32.0000 1.9930 1.9940 418.4379 418.6788 0.0362 -1.0000 -1.0000 0429972 1579791871.40 151.4516 59.9981 32.0000 1.9928 1.9937 418.3478 418.5896 0.0363 -1.0000 -1.0000 0430050 1579791871.50 151.4516 59.9981 32.0000 1.9920 1.9929 418.5233 418.7643 0.0361 -1.0000 -1.0000 0430113 1579791871.60 151.4516 59.9981 32.0000 1.9925 1.9934 418.5920 418.8333 0.0362 -1.0000 -1.0000 0430175 1579791871.70 151.4516 59.9981 32.0000 1.9919 1.9928 418.6093 418.8500 0.0360 -1.0000 -1.0000 0430253 1579791871.80 151.5094 59.9981 32.0000 1.9928 1.9937 418.3610 418.6018 0.0361 -1.0000 -1.0000 0430316 1579791871.90 151.5203 59.9981 32.0000 1.9923 1.9933 418.6279 418.8695 0.0361 -1.0000 -1.0000 0430410 1579791872.00 151.5203 59.9981 32.0000 1.9921 1.9930 418.5807 418.8219 0.0363 -1.0000 -1.0000 0430488 1579791872.10 151.5203 59.9981 32.0000 1.9923 1.9933 418.5101 418.7521 0.0362 -1.0000 -1.0000 0430550 1579791872.20 151.5203 59.9981 32.0000 1.9934 1.9944 418.4136 418.6549 0.0361 -1.0000 -1.0000 0430597 1579791872.30 151.5203 59.9981 32.0000 1.9929 1.9939 418.2955 418.5366 0.0362 -1.0000 -1.0000 0430675 1579791872.40 151.5582 59.9981 32.0000 1.9920 1.9929 418.4558 418.6973 0.0362 -1.0000 -1.0000 0430847 1579791872.50 151.5582 59.9981 32.0000 1.9922 1.9932 418.6619 418.9025 0.0361 -1.0000 -1.0000 0430910 1579791872.60 151.5582 59.9981 32.0000 1.9918 1.9927 418.6833 418.9244 0.0361 -1.0000 -1.0000 0430988 1579791872.70 151.5582 59.9981 32.0000 1.9921 1.9930 418.5532 418.7948 0.0362 -1.0000 -1.0000 0431050 1579791872.80 151.5582 59.9981 32.0000 1.9926 1.9936 418.4520 418.6936 0.0362 -1.0000 -1.0000 0431113 1579791872.90 151.5582 59.9981 32.0000 1.9926 1.9936 418.4713 418.7124 0.0361 -1.0000 -1.0000 0431613 1579791873.00 151.5024 59.9981 32.0000 1.9922 1.9932 418.6385 418.8806 0.0363 -1.0000 -1.0000 0431675 1579791873.10 151.5024 59.9981 32.0000 1.9922 1.9931 418.4685 418.7102 0.0362 -1.0000 -1.0000 0431738 1579791873.20 151.5024 59.9981 32.0000 1.9913 1.9922 418.3759 418.6173 0.0362 -1.0000 -1.0000 0431816 1579791873.30 151.5024 59.9981 32.0000 1.9923 1.9932 418.3105 418.5514 0.0362 -1.0000 -1.0000 0431879 1579791873.40 151.5024 59.9981 32.0000 1.9923 1.9932 418.3518 418.5936 0.0363 -1.0000 -1.0000 0431941 1579791873.50 151.4732 59.9981 32.0000 1.9911 1.9920 418.4391 418.6799 0.0360 -1.0000 -1.0000 0432004 1579791873.60 151.4727 59.9981 32.0000 1.9915 1.9924 418.4651 418.7077 0.0364 -1.0000 -1.0000 0432066 1579791873.70 151.4727 59.9981 32.0000 1.9932 1.9942 418.4594 418.7018 0.0363 -1.0000 -1.0000 0432144 1579791873.80 151.4727 59.9981 32.0000 1.9934 1.9943 418.2797 418.5213 0.0362 -1.0000 -1.0000 0432207 1579791873.90 151.4727 59.9981 32.0000 1.9933 1.9943 418.3181 418.5596 0.0362 -1.0000 -1.0000 0432331 1579791874.00 151.4727 59.9981 32.0000 1.9927 1.9936 418.2222 418.4633 0.0362 -1.0000 -1.0000 0432410 1579791874.10 151.4644 59.9981 32.0000 1.9927 1.9937 418.4326 418.6736 0.0362 -1.0000 -1.0000 0432472 1579791874.20 151.4644 59.9981 32.0000 1.9923 1.9932 418.4194 418.6617 0.0363 -1.0000 -1.0000 0432535 1579791874.30 151.4644 59.9981 32.0000 1.9922 1.9932 418.3532 418.5944 0.0362 -1.0000 -1.0000 0432613 1579791874.40 151.4644 59.9981 32.0000 1.9919 1.9928 418.4101 418.6516 0.0362 -1.0000 -1.0000 0432831 1579791874.50 151.4644 59.9981 32.0000 1.9917 1.9926 418.6321 418.8733 0.0361 -1.0000 -1.0000 0432894 1579791874.60 151.5844 59.9979 32.0000 1.9915 1.9925 418.5817 418.8235 0.0364 -1.0000 -1.0000 0432972 1579791874.70 151.5844 59.9979 32.0000 1.9918 1.9927 418.5628 418.8042 0.0362 -1.0000 -1.0000 0433035 1579791874.80 151.5844 59.9979 32.0000 1.9924 1.9933 418.5420 418.7832 0.0362 -1.0000 -1.0000 0433097 1579791874.90 151.5844 59.9979 32.0000 1.9929 1.9938 418.4494 418.6901 0.0361 -1.0000 -1.0000 0433331 1579791875.00 151.5844 59.9979 32.0000 1.9928 1.9938 418.3067 418.5494 0.0364 -1.0000 -1.0000 0433394 1579791875.10 151.5844 59.9979 32.0000 1.9912 1.9922 418.6152 418.8571 0.0362 -1.0000 -1.0000 0433456 1579791875.20 151.5014 59.9979 32.0000 1.9914 1.9924 418.4605 418.7024 0.0363 -1.0000 -1.0000 0433535 1579791875.30 151.5014 59.9979 32.0000 1.9926 1.9935 418.4383 418.6799 0.0362 -1.0000 -1.0000 0433597 1579791875.40 151.5014 59.9979 32.0000 1.9920 1.9929 418.3457 418.5864 0.0361 -1.0000 -1.0000 0434082 1579791875.50 151.5014 59.9979 32.0000 1.9912 1.9921 418.5209 418.7623 0.0362 -1.0000 -1.0000 0434144 1579791875.60 151.5014 59.9979 32.0000 1.9923 1.9932 418.4403 418.6804 0.0360 -1.0000 -1.0000 0434206 1579791875.70 151.4792 59.9979 32.0000 1.9928 1.9937 418.4706 418.7123 0.0362 -1.0000 -1.0000 0434300 1579791875.80 151.4529 59.9979 32.0000 1.9917 1.9926 418.3061 418.5484 0.0364 -1.0000 -1.0000 0434363 1579791875.90 151.4529 59.9979 32.0000 1.9922 1.9931 418.2132 418.4535 0.0361 -1.0000 -1.0000 0434425 1579791876.00 151.4529 59.9979 32.0000 1.9921 1.9931 418.5049 418.7468 0.0362 -1.0000 -1.0000 0434488 1579791876.10 151.4529 59.9979 32.0000 1.9918 1.9927 418.4779 418.7193 0.0362 -1.0000 -1.0000 0434550 1579791876.20 151.4529 59.9979 32.0000 1.9921 1.9931 418.3307 418.5724 0.0362 -1.0000 -1.0000 0434613 1579791876.30 151.5107 59.9979 32.0000 1.9930 1.9939 418.3520 418.5934 0.0362 -1.0000 -1.0000 0434691 1579791876.40 151.5107 59.9979 32.0000 1.9919 1.9929 418.4041 418.6454 0.0362 -1.0000 -1.0000 0434753 1579791876.50 151.5107 59.9979 32.0000 1.9925 1.9935 418.5820 418.8239 0.0362 -1.0000 -1.0000 0434816 1579791876.60 151.5107 59.9979 32.0000 1.9917 1.9926 418.4998 418.7408 0.0361 -1.0000 -1.0000 0434894 1579791876.70 151.5107 59.9979 32.0000 1.9927 1.9936 418.3207 418.5618 0.0362 -1.0000 -1.0000 0434956 1579791876.80 151.5345 59.9979 32.0000 1.9927 1.9937 418.4850 418.7261 0.0362 -1.0000 -1.0000 0435019 1579791876.90 151.5356 59.9979 32.0000 1.9916 1.9925 419.0102 419.2521 0.0362 -1.0000 -1.0000 0435097 1579791877.00 151.5356 59.9979 32.0000 1.9915 1.9924 419.5458 419.7880 0.0362 -1.0000 -1.0000 0435331 1579791877.10 151.5356 59.9979 32.0000 1.9922 1.9932 419.6282 419.8701 0.0362 -1.0000 -1.0000 0435394 1579791877.20 151.5356 59.9979 32.0000 1.9925 1.9935 419.6879 419.9301 0.0362 -1.0000 -1.0000 0435456 1579791877.30 151.5356 59.9979 32.0000 1.9927 1.9937 419.7463 419.9883 0.0362 -1.0000 -1.0000 0435519 1579791877.40 151.5356 59.9979 32.0000 1.9918 1.9927 419.9427 420.1858 0.0363 -1.0000 -1.0000 0435613 1579791877.50 151.4374 59.9979 32.0000 1.9925 1.9934 419.9810 420.2242 0.0363 -1.0000 -1.0000 0435832 1579791877.60 151.4374 59.9979 32.0000 1.9926 1.9936 419.9247 420.1666 0.0361 -1.0000 -1.0000 0435894 1579791877.70 151.4374 59.9979 32.0000 1.9920 1.9929 419.6316 419.8719 0.0359 -1.0000 -1.0000 0435972 1579791877.80 151.4374 59.9979 32.0000 1.9912 1.9921 419.2127 419.4543 0.0362 -1.0000 -1.0000 0436035 1579791877.90 151.4374 59.9979 32.0000 1.9914 1.9923 418.7711 419.0132 0.0362 -1.0000 -1.0000 0436097 1579791878.00 151.4417 59.9979 32.0000 1.9926 1.9936 418.4894 418.7303 0.0361 -1.0000 -1.0000 0436894 1579791878.10 151.4417 59.9979 32.0000 1.9928 1.9937 418.3149 418.5552 0.0360 -1.0000 -1.0000 0436956 1579791878.20 151.4417 59.9979 32.0000 1.9916 1.9926 418.2580 418.4983 0.0361 -1.0000 -1.0000 0437019 1579791878.30 151.4417 59.9979 32.0000 1.9908 1.9917 418.2925 418.5330 0.0361 -1.0000 -1.0000 0437081 1579791878.40 151.4417 59.9979 32.0000 1.9912 1.9921 418.2968 418.5378 0.0362 -1.0000 -1.0000 0437144 1579791878.50 151.4614 59.9979 32.0000 1.9915 1.9924 418.2512 418.4928 0.0362 -1.0000 -1.0000 0437332 1579791878.60 151.4893 59.9979 32.0000 1.9923 1.9933 418.2137 418.4545 0.0361 -1.0000 -1.0000 0437410 1579791878.70 151.4893 59.9979 32.0000 1.9917 1.9926 418.4120 418.6533 0.0363 -1.0000 -1.0000 0437472 1579791878.80 151.4893 59.9979 32.0000 1.9912 1.9922 418.3933 418.6348 0.0361 -1.0000 -1.0000 0437535 1579791878.90 151.4893 59.9979 32.0000 1.9914 1.9923 418.4118 418.6535 0.0363 -1.0000 -1.0000 0437597 1579791879.00 151.4893 59.9979 32.0000 1.9925 1.9934 418.2456 418.4870 0.0362 -1.0000 -1.0000 0437660 1579791879.10 151.5412 59.9979 32.0000 1.9924 1.9934 418.3266 418.5681 0.0363 -1.0000 -1.0000 0437738 1579791879.20 151.5412 59.9979 32.0000 1.9919 1.9928 418.3644 418.6046 0.0361 -1.0000 -1.0000 0437800 1579791879.30 151.5412 59.9979 32.0000 1.9903 1.9913 418.4651 418.7067 0.0362 -1.0000 -1.0000 0437863 1579791879.40 151.5412 59.9979 32.0000 1.9928 1.9937 418.3974 418.6385 0.0362 -1.0000 -1.0000 0437941 1579791879.50 151.5412 59.9979 32.0000 1.9921 1.9931 418.3697 418.6108 0.0362 -1.0000 -1.0000 0438004 1579791879.60 151.4844 59.9977 32.0000 1.9926 1.9935 418.2485 418.4893 0.0361 -1.0000 -1.0000 0438066 1579791879.70 151.4758 59.9976 32.0000 1.9924 1.9933 418.3628 418.6039 0.0362 -1.0000 -1.0000 0438144 1579791879.80 151.4758 59.9976 32.0000 1.9919 1.9928 418.3557 418.5976 0.0363 -1.0000 -1.0000 0438206 1579791879.90 151.4758 59.9976 32.0000 1.9926 1.9935 418.3828 418.6253 0.0363 -1.0000 -1.0000 0438269 1579791880.00 151.4758 59.9976 32.0000 1.9926 1.9936 418.3567 418.5977 0.0361 -1.0000 -1.0000 0438347 1579791880.10 151.4758 59.9976 32.0000 1.9924 1.9934 418.3772 418.6180 0.0361 -1.0000 -1.0000 0438410 1579791880.20 151.4758 59.9976 32.0000 1.9914 1.9923 418.4196 418.6603 0.0362 -1.0000 -1.0000 0438472 1579791880.30 151.4751 59.9976 32.0000 1.9914 1.9923 418.4543 418.6959 0.0362 -1.0000 -1.0000 0438550 1579791880.40 151.4751 59.9976 32.0000 1.9928 1.9938 418.4751 418.7168 0.0363 -1.0000 -1.0000 0438613 1579791880.50 151.4751 59.9976 32.0000 1.9930 1.9939 418.4014 418.6429 0.0362 -1.0000 -1.0000 0438675 1579791880.60 151.4751 59.9976 32.0000 1.9926 1.9936 418.5950 418.8366 0.0363 -1.0000 -1.0000 0438863 1579791880.70 151.4751 59.9976 32.0000 1.9914 1.9923 418.6791 418.9212 0.0363 -1.0000 -1.0000 0438925 1579791880.80 151.4751 59.9976 32.0000 1.9919 1.9929 418.6919 418.9338 0.0363 -1.0000 -1.0000 0438988 1579791880.90 151.4951 59.9976 32.0000 1.9927 1.9937 418.6407 418.8830 0.0363 -1.0000 -1.0000 0439050 1579791881.00 151.5564 59.9976 32.0000 1.9931 1.9940 418.5467 418.7892 0.0363 -1.0000 -1.0000 0439113 1579791881.10 151.5564 59.9976 32.0000 1.9928 1.9937 418.5944 418.8357 0.0362 -1.0000 -1.0000 0439597 1579791881.20 151.5564 59.9976 32.0000 1.9919 1.9928 418.7667 419.0085 0.0362 -1.0000 -1.0000 0439675 1579791881.30 151.5564 59.9976 32.0000 1.9921 1.9930 418.5896 418.8312 0.0362 -1.0000 -1.0000 0439722 1579791881.40 151.5564 59.9976 32.0000 1.9929 1.9939 418.5854 418.8266 0.0362 -1.0000 -1.0000 0439800 1579791881.50 151.4992 59.9976 32.0000 1.9923 1.9932 418.5091 418.7501 0.0361 -1.0000 -1.0000 0439863 1579791881.60 151.4992 59.9976 32.0000 1.9918 1.9928 418.3833 418.6248 0.0363 -1.0000 -1.0000 0440378 1579791881.70 151.4992 59.9976 32.0000 1.9920 1.9930 418.3977 418.6395 0.0362 -1.0000 -1.0000 0440456 1579791881.80 151.4992 59.9976 32.0000 1.9918 1.9928 418.4812 418.7221 0.0361 -1.0000 -1.0000 0440519 1579791881.90 151.4992 59.9976 32.0000 1.9919 1.9929 418.3222 418.5628 0.0361 -1.0000 -1.0000 0440581 1579791882.00 151.4901 59.9976 32.0000 1.9924 1.9933 418.3060 418.5475 0.0362 -1.0000 -1.0000 0440660 1579791882.10 151.4885 59.9976 32.0000 1.9921 1.9930 418.4199 418.6616 0.0363 -1.0000 -1.0000 0441081 1579791882.20 151.4885 59.9976 32.0000 1.9914 1.9924 418.4531 418.6941 0.0362 -1.0000 -1.0000 0441144 1579791882.30 151.4885 59.9976 32.0000 1.9926 1.9936 418.3998 418.6416 0.0362 -1.0000 -1.0000 0441222 1579791882.40 151.4885 59.9976 32.0000 1.9933 1.9942 418.2401 418.4818 0.0363 -1.0000 -1.0000 0441285 1579791882.50 151.4885 59.9976 32.0000 1.9930 1.9939 418.3462 418.5862 0.0361 -1.0000 -1.0000 0441347 1579791882.60 151.4885 59.9976 32.0000 1.9928 1.9937 418.4487 418.6909 0.0364 -1.0000 -1.0000 0441582 1579791882.70 151.5173 59.9976 32.0000 1.9919 1.9929 418.6162 418.8582 0.0362 -1.0000 -1.0000 0441644 1579791882.80 151.5173 59.9976 32.0000 1.9923 1.9932 418.6092 418.8525 0.0364 -1.0000 -1.0000 0441706 1579791882.90 151.5173 59.9976 32.0000 1.9936 1.9945 418.5020 418.7447 0.0364 -1.0000 -1.0000 0441785 1579791883.00 151.5173 59.9976 32.0000 1.9930 1.9940 418.5010 418.7422 0.0361 -1.0000 -1.0000 0441847 1579791883.10 151.5173 59.9976 32.0000 1.9924 1.9933 418.9157 419.1563 0.0362 -1.0000 -1.0000 0441910 1579791883.20 151.5626 59.9976 32.0000 1.9927 1.9937 418.9547 419.1978 0.0364 -1.0000 -1.0000 0441988 1579791883.30 151.5674 59.9976 32.0000 1.9921 1.9931 418.9073 419.1496 0.0363 -1.0000 -1.0000 0442050 1579791883.40 151.5674 59.9976 32.0000 1.9925 1.9934 418.5905 418.8318 0.0361 -1.0000 -1.0000 0442113 1579791883.50 151.5674 59.9976 32.0000 1.9928 1.9938 418.6559 418.8967 0.0361 -1.0000 -1.0000 0442175 1579791883.60 151.5674 59.9976 32.0000 1.9916 1.9925 418.7560 418.9975 0.0362 -1.0000 -1.0000 0442253 1579791883.70 151.5674 59.9976 32.0000 1.9923 1.9933 418.7514 418.9940 0.0363 -1.0000 -1.0000 0442316 1579791883.80 151.5675 59.9976 32.0000 1.9927 1.9937 418.6560 418.8980 0.0363 -1.0000 -1.0000 0442378 1579791883.90 151.5698 59.9976 32.0000 1.9929 1.9939 418.4979 418.7393 0.0362 -1.0000 -1.0000 0442441 1579791884.00 151.5698 59.9976 32.0000 1.9920 1.9930 418.4801 418.7216 0.0362 -1.0000 -1.0000 0442519 1579791884.10 151.5698 59.9976 32.0000 1.9923 1.9932 418.5230 418.7640 0.0361 -1.0000 -1.0000 0442581 1579791884.20 151.5698 59.9976 32.0000 1.9921 1.9930 418.5278 418.7696 0.0363 -1.0000 -1.0000 0442644 1579791884.30 151.5698 59.9976 32.0000 1.9927 1.9937 418.4111 418.6528 0.0362 -1.0000 -1.0000 0442722 1579791884.40 151.5698 59.9976 32.0000 1.9928 1.9937 418.2916 418.5331 0.0362 -1.0000 -1.0000 0442785 1579791884.50 151.5064 59.9976 32.0000 1.9922 1.9932 418.2748 418.5169 0.0363 -1.0000 -1.0000 0442847 1579791884.60 151.5064 59.9976 32.0000 1.9921 1.9931 418.5520 418.7934 0.0362 -1.0000 -1.0000 0442910 1579791884.70 151.5064 59.9976 32.0000 1.9919 1.9928 418.6684 418.9104 0.0362 -1.0000 -1.0000 0443097 1579791884.80 151.5064 59.9976 32.0000 1.9926 1.9936 418.8438 419.0861 0.0363 -1.0000 -1.0000 0443144 1579791884.90 151.5064 59.9976 32.0000 1.9929 1.9938 418.8181 419.0601 0.0363 -1.0000 -1.0000 0443222 1579791885.00 151.5396 59.9986 32.0000 1.9928 1.9937 418.9107 419.1526 0.0362 -1.0000 -1.0000 0443285 1579791885.10 151.5419 59.9986 32.0000 1.9921 1.9930 419.1141 419.3563 0.0362 -1.0000 -1.0000 0443347 1579791885.20 151.5419 59.9986 32.0000 1.9918 1.9928 419.2585 419.5002 0.0363 -1.0000 -1.0000 0443597 1579791885.30 151.5419 59.9986 32.0000 1.9922 1.9931 419.2063 419.4493 0.0363 -1.0000 -1.0000 0443660 1579791885.40 151.5419 59.9986 32.0000 1.9933 1.9942 419.1870 419.4287 0.0361 -1.0000 -1.0000 0443722 1579791885.50 151.5419 59.9986 32.0000 1.9930 1.9939 419.3078 419.5495 0.0362 -1.0000 -1.0000 0443785 1579791885.60 151.5912 59.9986 32.0000 1.9917 1.9927 419.5061 419.7488 0.0363 -1.0000 -1.0000 0443847 1579791885.70 151.5912 59.9986 32.0000 1.9922 1.9932 419.4603 419.7005 0.0359 -1.0000 -1.0000 0444097 1579791885.80 151.5912 59.9986 32.0000 1.9932 1.9941 419.1951 419.4375 0.0362 -1.0000 -1.0000 0444144 1579791885.90 151.5912 59.9986 32.0000 1.9927 1.9937 418.8766 419.1184 0.0363 -1.0000 -1.0000 0444222 1579791886.00 151.5912 59.9986 32.0000 1.9922 1.9931 418.9170 419.1594 0.0363 -1.0000 -1.0000 0444285 1579791886.10 151.5033 59.9986 32.0000 1.9924 1.9934 418.7530 418.9952 0.0362 -1.0000 -1.0000 0444347 1579791886.20 151.5033 59.9986 32.0000 1.9934 1.9943 418.5640 418.8050 0.0361 -1.0000 -1.0000 0444831 1579791886.30 151.5033 59.9986 32.0000 1.9926 1.9935 418.5547 418.7952 0.0361 -1.0000 -1.0000 0444910 1579791886.40 151.5033 59.9986 32.0000 1.9927 1.9936 418.6594 418.9015 0.0363 -1.0000 -1.0000 0444972 1579791886.50 151.5033 59.9986 32.0000 1.9923 1.9933 418.7450 418.9870 0.0362 -1.0000 -1.0000 0445035 1579791886.60 151.4770 59.9986 32.0000 1.9930 1.9939 418.5115 418.7527 0.0361 -1.0000 -1.0000 0445097 1579791886.70 151.4115 59.9986 32.0000 1.9934 1.9943 418.5636 418.8062 0.0363 -1.0000 -1.0000 0445331 1579791886.80 151.4115 59.9986 32.0000 1.9926 1.9936 418.6463 418.8873 0.0361 -1.0000 -1.0000 0445394 1579791886.90 151.4115 59.9986 32.0000 1.9926 1.9935 418.8063 419.0479 0.0362 -1.0000 -1.0000 0445472 1579791887.00 151.4115 59.9986 32.0000 1.9924 1.9933 418.8938 419.1351 0.0362 -1.0000 -1.0000 0445535 1579791887.10 151.4115 59.9986 32.0000 1.9928 1.9938 418.8151 419.0573 0.0363 -1.0000 -1.0000 0445597 1579791887.20 151.4539 59.9986 32.0000 1.9925 1.9934 418.6795 418.9213 0.0362 -1.0000 -1.0000 0445800 1579791887.30 151.4539 59.9986 32.0000 1.9926 1.9936 418.5482 418.7911 0.0363 -1.0000 -1.0000 0445863 1579791887.40 151.4539 59.9986 32.0000 1.9925 1.9934 418.5790 418.8204 0.0362 -1.0000 -1.0000 0445925 1579791887.50 151.4539 59.9986 32.0000 1.9921 1.9930 418.6522 418.8948 0.0364 -1.0000 -1.0000 0445988 1579791887.60 151.4539 59.9986 32.0000 1.9930 1.9940 418.5125 418.7545 0.0363 -1.0000 -1.0000 0446050 1579791887.70 151.4858 59.9986 32.0000 1.9928 1.9938 418.3386 418.5798 0.0362 -1.0000 -1.0000 0446300 1579791887.80 151.4942 59.9986 32.0000 1.9924 1.9933 418.3169 418.5577 0.0361 -1.0000 -1.0000 0446363 1579791887.90 151.4942 59.9986 32.0000 1.9924 1.9933 418.4668 418.7096 0.0363 -1.0000 -1.0000 0446425 1579791888.00 151.4942 59.9986 32.0000 1.9920 1.9929 418.3854 418.6270 0.0363 -1.0000 -1.0000 0446503 1579791888.10 151.4942 59.9986 32.0000 1.9927 1.9937 418.3328 418.5736 0.0361 -1.0000 -1.0000 0446566 1579791888.20 151.4956 59.9986 32.0000 1.9931 1.9941 418.3069 418.5485 0.0362 -1.0000 -1.0000 0446628 1579791888.30 151.5312 59.9986 32.0000 1.9920 1.9930 418.3562 418.5982 0.0363 -1.0000 -1.0000 0447410 1579791888.40 151.5312 59.9986 32.0000 1.9921 1.9930 418.3931 418.6347 0.0362 -1.0000 -1.0000 0447472 1579791888.50 151.5312 59.9986 32.0000 1.9921 1.9930 418.4421 418.6830 0.0361 -1.0000 -1.0000 0447535 1579791888.60 151.5312 59.9986 32.0000 1.9914 1.9924 418.4323 418.6731 0.0361 -1.0000 -1.0000 0447613 1579791888.70 151.5312 59.9986 32.0000 1.9919 1.9929 418.2963 418.5376 0.0362 -1.0000 -1.0000 0447675 1579791888.80 151.4946 59.9986 32.0000 1.9923 1.9932 418.3821 418.6236 0.0363 -1.0000 -1.0000 0447800 1579791888.90 151.4913 59.9986 32.0000 1.9914 1.9924 418.4193 418.6611 0.0362 -1.0000 -1.0000 0447879 1579791889.00 151.4913 59.9986 32.0000 1.9921 1.9931 418.3566 418.5986 0.0363 -1.0000 -1.0000 0447941 1579791889.10 151.4913 59.9986 32.0000 1.9926 1.9935 418.2334 418.4754 0.0363 -1.0000 -1.0000 0448004 1579791889.20 151.4913 59.9986 32.0000 1.9926 1.9935 418.1059 418.3464 0.0361 -1.0000 -1.0000 0448082 1579791889.30 151.4913 59.9986 32.0000 1.9920 1.9929 418.1144 418.3555 0.0362 -1.0000 -1.0000 0448144 1579791889.40 151.4673 59.9986 32.0000 1.9918 1.9928 418.2859 418.5276 0.0362 -1.0000 -1.0000 0448222 1579791889.50 151.4673 59.9986 32.0000 1.9924 1.9933 418.3276 418.5687 0.0361 -1.0000 -1.0000 0448285 1579791889.60 151.4673 59.9986 32.0000 1.9924 1.9933 418.3063 418.5482 0.0363 -1.0000 -1.0000 0448347 1579791889.70 151.4673 59.9986 32.0000 1.9929 1.9938 418.2106 418.4520 0.0362 -1.0000 -1.0000 0448425 1579791889.80 151.4673 59.9986 32.0000 1.9931 1.9940 418.2863 418.5277 0.0362 -1.0000 -1.0000 0448488 1579791889.90 151.4178 59.9988 32.0000 1.9924 1.9934 418.4955 418.7374 0.0363 -1.0000 -1.0000 0448535 1579791890.00 151.4160 59.9988 32.0000 1.9928 1.9938 418.3249 418.5672 0.0363 -1.0000 -1.0000 0448613 1579791890.10 151.4160 59.9988 32.0000 1.9920 1.9929 418.2921 418.5342 0.0363 -1.0000 -1.0000 0448675 1579791890.20 151.4160 59.9988 32.0000 1.9914 1.9923 418.3086 418.5504 0.0363 -1.0000 -1.0000 0448738 1579791890.30 151.4160 59.9988 32.0000 1.9915 1.9925 418.5124 418.7540 0.0362 -1.0000 -1.0000 0448816 1579791890.40 151.4160 59.9988 32.0000 1.9925 1.9934 418.4333 418.6753 0.0363 -1.0000 -1.0000 0448878 1579791890.50 151.4160 59.9988 32.0000 1.9927 1.9936 418.4222 418.6644 0.0363 -1.0000 -1.0000 0448941 1579791890.60 151.4951 59.9988 32.0000 1.9925 1.9935 418.2077 418.4494 0.0362 -1.0000 -1.0000 0449003 1579791890.70 151.4951 59.9988 32.0000 1.9924 1.9934 418.2014 418.4427 0.0362 -1.0000 -1.0000 0449066 1579791890.80 151.4951 59.9988 32.0000 1.9920 1.9929 418.4171 418.6585 0.0362 -1.0000 -1.0000 0449128 1579791890.90 151.4951 59.9988 32.0000 1.9917 1.9927 418.4197 418.6615 0.0362 -1.0000 -1.0000 0449206 1579791891.00 151.4951 59.9988 32.0000 1.9925 1.9935 418.2860 418.5275 0.0363 -1.0000 -1.0000 0449269 1579791891.10 151.4201 59.9988 32.0000 1.9926 1.9935 418.3409 418.5827 0.0363 -1.0000 -1.0000 0449331 1579791891.20 151.4201 59.9988 32.0000 1.9917 1.9927 418.3761 418.6174 0.0362 -1.0000 -1.0000 0449410 1579791891.30 151.4201 59.9988 32.0000 1.9916 1.9926 418.6784 418.9197 0.0361 -1.0000 -1.0000 0449472 1579791891.40 151.4201 59.9988 32.0000 1.9920 1.9929 418.7103 418.9507 0.0361 -1.0000 -1.0000 0449582 1579791891.50 151.4201 59.9988 32.0000 1.9928 1.9938 418.6721 418.9140 0.0362 -1.0000 -1.0000 0449644 1579791891.60 151.4432 59.9988 32.0000 1.9932 1.9942 418.5184 418.7599 0.0362 -1.0000 -1.0000 0449706 1579791891.70 151.4739 59.9988 32.0000 1.9919 1.9929 418.6172 418.8586 0.0362 -1.0000 -1.0000 0449769 1579791891.80 151.4739 59.9988 32.0000 1.9919 1.9928 418.6208 418.8624 0.0363 -1.0000 -1.0000 0449831 1579791891.90 151.4739 59.9988 32.0000 1.9922 1.9931 418.5818 418.8244 0.0364 -1.0000 -1.0000 0450550 1579791892.00 151.4739 59.9988 32.0000 1.9923 1.9933 418.5110 418.7532 0.0363 -1.0000 -1.0000 0450628 1579791892.10 151.4739 59.9988 32.0000 1.9925 1.9934 418.3356 418.5768 0.0361 -1.0000 -1.0000 0450706 1579791892.20 151.5497 59.9988 32.0000 1.9923 1.9933 418.5840 418.8244 0.0361 -1.0000 -1.0000 0450769 1579791892.30 151.5497 59.9988 32.0000 1.9923 1.9932 418.5230 418.7653 0.0364 -1.0000 -1.0000 0450831 1579791892.40 151.5497 59.9988 32.0000 1.9927 1.9937 418.3958 418.6382 0.0362 -1.0000 -1.0000 0450894 1579791892.50 151.5497 59.9988 32.0000 1.9938 1.9948 418.3482 418.5891 0.0362 -1.0000 -1.0000 0450956 1579791892.60 151.5497 59.9988 32.0000 1.9925 1.9934 418.3902 418.6314 0.0362 -1.0000 -1.0000 0451035 1579791892.70 151.5657 59.9988 32.0000 1.9915 1.9925 418.4185 418.6599 0.0362 -1.0000 -1.0000 0451097 1579791892.80 151.5666 59.9988 32.0000 1.9910 1.9920 418.5137 418.7559 0.0363 -1.0000 -1.0000 0451160 1579791892.90 151.5666 59.9988 32.0000 1.9921 1.9931 418.4226 418.6644 0.0363 -1.0000 -1.0000 0451316 1579791893.00 151.5666 59.9988 32.0000 1.9925 1.9935 418.3765 418.6182 0.0362 -1.0000 -1.0000 0451378 1579791893.10 151.5666 59.9988 32.0000 1.9926 1.9936 418.2910 418.5307 0.0359 -1.0000 -1.0000 0451441 1579791893.20 151.5666 59.9988 32.0000 1.9922 1.9931 418.4088 418.6502 0.0362 -1.0000 -1.0000 0451519 1579791893.30 151.4520 59.9988 32.0000 1.9911 1.9920 418.4248 418.6660 0.0362 -1.0000 -1.0000 0451582 1579791893.40 151.4520 59.9988 32.0000 1.9917 1.9926 418.4122 418.6538 0.0362 -1.0000 -1.0000 0451863 1579791893.50 151.4520 59.9988 32.0000 1.9920 1.9929 418.3291 418.5700 0.0361 -1.0000 -1.0000 0451925 1579791893.60 151.4520 59.9988 32.0000 1.9927 1.9937 418.2451 418.4860 0.0361 -1.0000 -1.0000 0451988 1579791893.70 151.4520 59.9988 32.0000 1.9924 1.9934 418.3227 418.5644 0.0363 -1.0000 -1.0000 0452066 1579791893.80 151.4109 59.9988 32.0000 1.9919 1.9928 418.5001 418.7409 0.0361 -1.0000 -1.0000 0452129 1579791893.90 151.4030 59.9988 32.0000 1.9911 1.9921 418.4615 418.7034 0.0363 -1.0000 -1.0000 0452863 1579791894.00 151.4030 59.9988 32.0000 1.9925 1.9934 418.3751 418.6170 0.0362 -1.0000 -1.0000 0452925 1579791894.10 151.4030 59.9988 32.0000 1.9927 1.9936 418.3104 418.5509 0.0362 -1.0000 -1.0000 0452988 1579791894.20 151.4030 59.9988 32.0000 1.9924 1.9934 418.3302 418.5711 0.0361 -1.0000 -1.0000 0453066 1579791894.30 151.4030 59.9988 32.0000 1.9924 1.9934 418.4693 418.7103 0.0362 -1.0000 -1.0000 0453128 1579791894.40 151.4159 59.9988 32.0000 1.9924 1.9934 418.5514 418.7924 0.0361 -1.0000 -1.0000 0453191 1579791894.50 151.5146 59.9988 32.0000 1.9924 1.9933 418.5843 418.8246 0.0360 -1.0000 -1.0000 0453253 1579791894.60 151.5146 59.9988 32.0000 1.9923 1.9932 418.5671 418.8085 0.0362 -1.0000 -1.0000 0453331 1579791894.70 151.5146 59.9988 32.0000 1.9921 1.9930 418.7582 418.9995 0.0362 -1.0000 -1.0000 0453394 1579791894.80 151.5146 59.9988 32.0000 1.9917 1.9926 418.8376 419.0794 0.0362 -1.0000 -1.0000 0453456 1579791894.90 151.5146 59.9988 32.0000 1.9910 1.9920 418.7845 419.0255 0.0361 -1.0000 -1.0000 0453535 1579791895.00 151.5686 59.9985 32.0000 1.9919 1.9929 418.5386 418.7799 0.0361 -1.0000 -1.0000 0453722 1579791895.10 151.5686 59.9985 32.0000 1.9919 1.9929 418.2570 418.4979 0.0362 -1.0000 -1.0000 0453785 1579791895.20 151.5686 59.9985 32.0000 1.9920 1.9930 418.1575 418.3984 0.0361 -1.0000 -1.0000 0453863 1579791895.30 151.5686 59.9985 32.0000 1.9912 1.9921 418.2438 418.4845 0.0361 -1.0000 -1.0000 0453925 1579791895.40 151.5686 59.9985 32.0000 1.9913 1.9923 418.2756 418.5161 0.0361 -1.0000 -1.0000 0454004 1579791895.50 151.5501 59.9985 32.0000 1.9920 1.9929 418.1968 418.4383 0.0362 -1.0000 -1.0000 0454331 1579791895.60 151.5446 59.9985 32.0000 1.9915 1.9924 418.1899 418.4306 0.0361 -1.0000 -1.0000 0454394 1579791895.70 151.5446 59.9985 32.0000 1.9915 1.9924 418.2949 418.5361 0.0362 -1.0000 -1.0000 0454472 1579791895.80 151.5446 59.9985 32.0000 1.9906 1.9916 418.5656 418.8062 0.0361 -1.0000 -1.0000 0454535 1579791895.90 151.5446 59.9985 32.0000 1.9913 1.9923 418.5617 418.8035 0.0362 -1.0000 -1.0000 0454597 1579791896.00 151.5446 59.9985 32.0000 1.9925 1.9934 418.4805 418.7209 0.0360 -1.0000 -1.0000 0454675 1579791896.10 151.4539 59.9985 32.0000 1.9921 1.9930 418.2491 418.4908 0.0362 -1.0000 -1.0000 0454738 1579791896.20 151.4539 59.9985 32.0000 1.9918 1.9927 418.3180 418.5585 0.0360 -1.0000 -1.0000 0454816 1579791896.30 151.4539 59.9985 32.0000 1.9912 1.9922 418.3551 418.5956 0.0361 -1.0000 -1.0000 0454894 1579791896.40 151.4539 59.9985 32.0000 1.9916 1.9926 418.3806 418.6210 0.0361 -1.0000 -1.0000 0454956 1579791896.50 151.4539 59.9985 32.0000 1.9913 1.9923 418.3061 418.5467 0.0361 -1.0000 -1.0000 0455050 1579791896.60 151.5517 59.9985 32.0000 1.9920 1.9929 418.0774 418.3175 0.0360 -1.0000 -1.0000 0455128 1579791896.70 151.5517 59.9985 32.0000 1.9915 1.9925 418.1613 418.4024 0.0362 -1.0000 -1.0000 0455191 1579791896.80 151.5517 59.9985 32.0000 1.9911 1.9921 418.3715 418.6127 0.0362 -1.0000 -1.0000 0455253 1579791896.90 151.5517 59.9985 32.0000 1.9916 1.9925 418.4758 418.7161 0.0360 -1.0000 -1.0000 0455331 1579791897.00 151.5517 59.9985 32.0000 1.9920 1.9930 418.4958 418.7369 0.0361 -1.0000 -1.0000 0455566 1579791897.10 151.5517 59.9985 32.0000 1.9920 1.9929 418.1924 418.4330 0.0361 -1.0000 -1.0000 0455629 1579791897.20 151.5528 59.9985 32.0000 1.9918 1.9927 418.1978 418.4375 0.0360 -1.0000 -1.0000 0455706 1579791897.30 151.5528 59.9985 32.0000 1.9912 1.9921 418.2577 418.4977 0.0360 -1.0000 -1.0000 0455769 1579791897.40 151.5528 59.9985 32.0000 1.9916 1.9926 418.2689 418.5088 0.0360 -1.0000 -1.0000 0455847 1579791897.50 151.5528 59.9985 32.0000 1.9921 1.9930 418.1622 418.4026 0.0361 -1.0000 -1.0000 0456113 1579791897.60 151.5528 59.9985 32.0000 1.9922 1.9932 418.1828 418.4233 0.0362 -1.0000 -1.0000 0456175 1579791897.70 151.5018 59.9985 32.0000 1.9917 1.9926 418.2363 418.4768 0.0360 -1.0000 -1.0000 0456253 1579791897.80 151.4636 59.9985 32.0000 1.9915 1.9925 418.2459 418.4857 0.0360 -1.0000 -1.0000 0456316 1579791897.90 151.4636 59.9985 32.0000 1.9914 1.9923 418.1490 418.3892 0.0361 -1.0000 -1.0000 0456378 1579791898.00 151.4636 59.9985 32.0000 1.9919 1.9929 417.9623 418.2029 0.0361 -1.0000 -1.0000 0456456 1579791898.10 151.4636 59.9985 32.0000 1.9915 1.9925 417.9287 418.1679 0.0359 -1.0000 -1.0000 0456581 1579791898.20 151.4636 59.9985 32.0000 1.9912 1.9922 418.0677 418.3078 0.0360 -1.0000 -1.0000 0456644 1579791898.30 151.4889 59.9985 32.0000 1.9914 1.9923 418.1555 418.3959 0.0362 -1.0000 -1.0000 0456722 1579791898.40 151.4889 59.9985 32.0000 1.9916 1.9926 418.1341 418.3740 0.0361 -1.0000 -1.0000 0456785 1579791898.50 151.4889 59.9985 32.0000 1.9930 1.9939 417.9927 418.2343 0.0362 -1.0000 -1.0000 0456847 1579791898.60 151.4889 59.9985 32.0000 1.9926 1.9935 417.9702 418.2100 0.0360 -1.0000 -1.0000 0457425 1579791898.70 151.4889 59.9985 32.0000 1.9917 1.9927 418.2019 418.4416 0.0360 -1.0000 -1.0000 0457488 1579791898.80 151.5401 59.9985 32.0000 1.9921 1.9930 418.2565 418.4970 0.0360 -1.0000 -1.0000 0457550 1579791898.90 151.5715 59.9985 32.0000 1.9925 1.9934 418.0799 418.3196 0.0360 -1.0000 -1.0000 0457629 1579791899.00 151.5715 59.9985 32.0000 1.9919 1.9928 418.0574 418.2979 0.0360 -1.0000 -1.0000 0457691 1579791899.10 151.5715 59.9985 32.0000 1.9915 1.9925 418.2638 418.5026 0.0359 -1.0000 -1.0000 0458378 1579791899.20 151.5715 59.9985 32.0000 1.9919 1.9928 418.2870 418.5267 0.0359 -1.0000 -1.0000 0458456 1579791899.30 151.5715 59.9985 32.0000 1.9917 1.9927 418.2782 418.5189 0.0362 -1.0000 -1.0000 0458519 1579791899.40 151.4949 59.9985 32.0000 1.9914 1.9923 418.1997 418.4407 0.0361 -1.0000 -1.0000 0458597 1579791899.50 151.4949 59.9985 32.0000 1.9918 1.9928 418.1645 418.4046 0.0360 -1.0000 -1.0000 0458660 1579791899.60 151.4949 59.9985 32.0000 1.9912 1.9921 418.2110 418.4500 0.0359 -1.0000 -1.0000 0458722 1579791899.70 151.4949 59.9985 32.0000 1.9916 1.9925 418.3637 418.6041 0.0361 -1.0000 -1.0000 0458785 1579791899.80 151.4949 59.9985 32.0000 1.9915 1.9925 418.3836 418.6243 0.0361 -1.0000 -1.0000 0458847 1579791899.90 151.4824 59.9986 32.0000 1.9919 1.9929 418.1190 418.3586 0.0360 -1.0000 -1.0000 0458910 1579791900.00 151.4140 59.9990 32.0000 1.9919 1.9928 418.2368 418.4764 0.0359 -1.0000 -1.0000 0458988 1579791900.10 151.4140 59.9990 32.0000 1.9912 1.9922 418.3342 418.5740 0.0360 -1.0000 -1.0000 0459316 1579791900.20 151.4140 59.9990 32.0000 1.9916 1.9926 418.3074 418.5470 0.0360 -1.0000 -1.0000 0459379 1579791900.30 151.4140 59.9990 32.0000 1.9926 1.9936 418.0792 418.3194 0.0360 -1.0000 -1.0000 0459456 1579791900.40 151.4140 59.9990 32.0000 1.9927 1.9937 418.0709 418.3101 0.0359 -1.0000 -1.0000 0459519 1579791900.50 151.4140 59.9990 32.0000 1.9922 1.9932 418.1826 418.4214 0.0358 -1.0000 -1.0000 0459581 1579791900.60 151.5101 59.9990 32.0000 1.9918 1.9928 418.2720 418.5106 0.0357 -1.0000 -1.0000 0459660 1579791900.70 151.5225 59.9990 32.0000 1.9920 1.9930 418.3225 418.5624 0.0361 -1.0000 -1.0000 0459722 1579791900.80 151.5225 59.9990 32.0000 1.9931 1.9940 418.1701 418.4099 0.0359 -1.0000 -1.0000 0459785 1579791900.90 151.5225 59.9990 32.0000 1.9934 1.9944 418.2657 418.5050 0.0359 -1.0000 -1.0000 0459847 1579791901.00 151.5225 59.9990 32.0000 1.9924 1.9933 418.2373 418.4765 0.0359 -1.0000 -1.0000 0459910 1579791901.10 151.5225 59.9990 32.0000 1.9914 1.9924 418.4233 418.6629 0.0360 -1.0000 -1.0000 0459972 1579791901.20 151.5225 59.9990 32.0000 1.9919 1.9928 418.4221 418.6619 0.0359 -1.0000 -1.0000 0500050 1579791901.30 151.5225 59.9990 32.0000 1.9922 1.9932 418.2440 418.4836 0.0360 -1.0000 -1.0000 0500113 1579791901.40 151.5225 59.9990 32.0000 1.9927 1.9937 418.2131 418.4523 0.0359 -1.0000 -1.0000 0500191 1579791901.50 151.5225 59.9990 32.0000 1.9916 1.9926 418.2331 418.4719 0.0358 -1.0000 -1.0000 0500253 1579791901.60 151.5225 59.9990 32.0000 1.9922 1.9931 418.3480 418.5873 0.0359 -1.0000 -1.0000 0500316 1579791901.70 151.5225 59.9990 32.0000 1.9922 1.9931 418.3444 418.5846 0.0360 -1.0000 -1.0000 0500378 1579791901.80 151.4755 59.9990 32.0000 1.9917 1.9927 418.4450 418.6843 0.0358 -1.0000 -1.0000 0500441 1579791901.90 151.4711 59.9990 32.0000 1.9927 1.9936 418.2364 418.4760 0.0359 -1.0000 -1.0000 0500503 1579791902.00 151.4711 59.9990 32.0000 1.9933 1.9942 418.1454 418.3849 0.0360 -1.0000 -1.0000 0500581 1579791902.10 151.4711 59.9990 32.0000 1.9920 1.9929 418.3332 418.5726 0.0359 -1.0000 -1.0000 0500722 1579791902.20 151.4711 59.9990 32.0000 1.9915 1.9924 418.3221 418.5617 0.0359 -1.0000 -1.0000 0500785 1579791902.30 151.4711 59.9990 32.0000 1.9922 1.9931 418.4042 418.6438 0.0361 -1.0000 -1.0000 0500847 1579791902.40 151.4314 59.9990 32.0000 1.9924 1.9933 418.3196 418.5601 0.0360 -1.0000 -1.0000 0500910 1579791902.50 151.4314 59.9990 32.0000 1.9920 1.9929 418.3587 418.5983 0.0359 -1.0000 -1.0000 0500972 1579791902.60 151.4314 59.9990 32.0000 1.9920 1.9929 418.4525 418.6914 0.0359 -1.0000 -1.0000 0501050 1579791902.70 151.4314 59.9990 32.0000 1.9913 1.9923 418.5686 418.8082 0.0359 -1.0000 -1.0000 0501597 1579791902.80 151.4314 59.9990 32.0000 1.9922 1.9931 418.5612 418.7995 0.0358 -1.0000 -1.0000 0501660 1579791902.90 151.4590 59.9990 32.0000 1.9922 1.9931 418.3657 418.6051 0.0359 -1.0000 -1.0000 0501738 1579791903.00 151.5767 59.9990 32.0000 1.9923 1.9932 418.1529 418.3913 0.0358 -1.0000 -1.0000 0501800 1579791903.10 151.5767 59.9990 32.0000 1.9911 1.9920 418.1621 418.4024 0.0360 -1.0000 -1.0000 0501863 1579791903.20 151.5767 59.9990 32.0000 1.9918 1.9927 418.2776 418.5165 0.0358 -1.0000 -1.0000 0501925 1579791903.30 151.5767 59.9990 32.0000 1.9926 1.9936 418.1411 418.3797 0.0358 -1.0000 -1.0000 0501988 1579791903.40 151.5767 59.9990 32.0000 1.9923 1.9932 418.1944 418.4314 0.0357 -1.0000 -1.0000 0502066 1579791903.50 151.5516 59.9990 32.0000 1.9910 1.9920 418.2343 418.4732 0.0359 -1.0000 -1.0000 0502129 1579791903.60 151.5378 59.9990 32.0000 1.9907 1.9917 418.3037 418.5431 0.0359 -1.0000 -1.0000 0502191 1579791903.70 151.5378 59.9990 32.0000 1.9909 1.9918 418.3457 418.5841 0.0358 -1.0000 -1.0000 0502331 1579791903.80 151.5378 59.9990 32.0000 1.9923 1.9932 418.2823 418.5206 0.0357 -1.0000 -1.0000 0502394 1579791903.90 151.5378 59.9990 32.0000 1.9923 1.9933 418.1119 418.3512 0.0359 -1.0000 -1.0000 0502456 1579791904.00 151.5378 59.9990 32.0000 1.9925 1.9935 418.2211 418.4605 0.0359 -1.0000 -1.0000 0502519 1579791904.10 151.5047 59.9992 32.0000 1.9915 1.9925 418.3215 418.5604 0.0359 -1.0000 -1.0000 0502581 1579791904.20 151.5047 59.9992 32.0000 1.9905 1.9915 418.3216 418.5609 0.0359 -1.0000 -1.0000 0502879 1579791904.30 151.5047 59.9992 32.0000 1.9913 1.9922 418.4133 418.6535 0.0361 -1.0000 -1.0000 0502941 1579791904.40 151.5047 59.9992 32.0000 1.9925 1.9934 418.2840 418.5235 0.0359 -1.0000 -1.0000 0503004 1579791904.50 151.5047 59.9992 32.0000 1.9926 1.9935 418.2384 418.4779 0.0359 -1.0000 -1.0000 0503066 1579791904.60 151.5047 59.9992 32.0000 1.9918 1.9927 418.3469 418.5863 0.0360 -1.0000 -1.0000 0503144 1579791904.70 151.5047 59.9992 32.0000 1.9909 1.9918 418.5200 418.7590 0.0358 -1.0000 -1.0000 0504004 1579791904.80 151.5047 59.9992 32.0000 1.9913 1.9922 418.4787 418.7184 0.0359 -1.0000 -1.0000 0504066 1579791904.90 151.5047 59.9992 32.0000 1.9920 1.9930 418.4073 418.6469 0.0360 -1.0000 -1.0000 0504144 1579791905.00 151.5047 59.9992 32.0000 1.9929 1.9939 418.3867 418.6245 0.0357 -1.0000 -1.0000 0504206 1579791905.10 151.5047 59.9992 32.0000 1.9924 1.9934 418.3233 418.5622 0.0358 -1.0000 -1.0000 0504269 1579791905.20 151.5109 59.9992 32.0000 1.9914 1.9924 418.4013 418.6402 0.0358 -1.0000 -1.0000 0504347 1579791905.30 151.5225 59.9992 32.0000 1.9911 1.9921 418.5217 418.7607 0.0359 -1.0000 -1.0000 0504410 1579791905.40 151.5225 59.9992 32.0000 1.9922 1.9932 418.4254 418.6652 0.0359 -1.0000 -1.0000 0504472 1579791905.50 151.5225 59.9992 32.0000 1.9922 1.9931 418.3173 418.5563 0.0358 -1.0000 -1.0000 0504535 1579791905.60 151.5225 59.9992 32.0000 1.9915 1.9925 418.3673 418.6062 0.0359 -1.0000 -1.0000 0504613 1579791905.70 151.5225 59.9992 32.0000 1.9910 1.9919 418.4763 418.7159 0.0359 -1.0000 -1.0000 0504675 1579791905.80 151.5156 59.9992 32.0000 1.9917 1.9926 418.4833 418.7218 0.0357 -1.0000 -1.0000 0504738 1579791905.90 151.4534 59.9992 32.0000 1.9925 1.9934 418.2668 418.5062 0.0360 -1.0000 -1.0000 0504800 1579791906.00 151.4534 59.9992 32.0000 1.9909 1.9919 418.2484 418.4879 0.0360 -1.0000 -1.0000 0504878 1579791906.10 151.4534 59.9992 32.0000 1.9911 1.9921 418.4295 418.6691 0.0359 -1.0000 -1.0000 0504941 1579791906.20 151.4534 59.9992 32.0000 1.9911 1.9921 418.5200 418.7597 0.0359 -1.0000 -1.0000 0505003 1579791906.30 151.4534 59.9992 32.0000 1.9913 1.9922 418.3964 418.6356 0.0359 -1.0000 -1.0000 0505081 1579791906.40 151.4487 59.9992 32.0000 1.9925 1.9935 418.2849 418.5244 0.0359 -1.0000 -1.0000 0505144 1579791906.50 151.4487 59.9992 32.0000 1.9927 1.9937 418.2282 418.4676 0.0359 -1.0000 -1.0000 0505206 1579791906.60 151.4487 59.9992 32.0000 1.9913 1.9923 418.5064 418.7462 0.0360 -1.0000 -1.0000 0505269 1579791906.70 151.4686 59.9992 32.0000 1.9905 1.9914 418.4121 418.6521 0.0360 -1.0000 -1.0000 0505941 1579791906.80 151.4686 59.9992 32.0000 1.9909 1.9918 418.4510 418.6904 0.0359 -1.0000 -1.0000 0506004 1579791906.90 151.4686 59.9992 32.0000 1.9923 1.9932 418.3224 418.5613 0.0358 -1.0000 -1.0000 0506082 1579791907.00 151.4686 59.9992 32.0000 1.9927 1.9936 418.2562 418.4952 0.0359 -1.0000 -1.0000 0506144 1579791907.10 151.4686 59.9992 32.0000 1.9922 1.9931 418.3281 418.5667 0.0358 -1.0000 -1.0000 0506206 1579791907.20 151.4686 59.9992 32.0000 1.9921 1.9930 418.4762 418.7145 0.0357 -1.0000 -1.0000 0506269 1579791907.30 151.4686 59.9992 32.0000 1.9919 1.9928 418.4446 418.6835 0.0359 -1.0000 -1.0000 0506331 1579791907.40 151.4705 59.9992 32.0000 1.9929 1.9939 418.4293 418.6680 0.0358 -1.0000 -1.0000 0506410 1579791907.50 151.5603 59.9992 32.0000 1.9928 1.9937 418.2791 418.5182 0.0359 -1.0000 -1.0000 0506472 1579791907.60 151.5603 59.9992 32.0000 1.9918 1.9927 418.3335 418.5731 0.0359 -1.0000 -1.0000 0506535 1579791907.70 151.5603 59.9992 32.0000 1.9918 1.9927 418.5212 418.7599 0.0358 -1.0000 -1.0000 0506613 1579791907.80 151.5603 59.9992 32.0000 1.9929 1.9939 418.3767 418.6162 0.0359 -1.0000 -1.0000 0506660 1579791907.90 151.5603 59.9992 32.0000 1.9927 1.9936 418.3004 418.5394 0.0358 -1.0000 -1.0000 0506738 1579791908.00 151.5603 59.9992 32.0000 1.9921 1.9931 418.2914 418.5315 0.0361 -1.0000 -1.0000 0506800 1579791908.10 151.4594 59.9992 32.0000 1.9918 1.9927 418.5965 418.8374 0.0361 -1.0000 -1.0000 0506863 1579791908.20 151.4594 59.9992 32.0000 1.9920 1.9929 418.5607 418.8010 0.0360 -1.0000 -1.0000 0506925 1579791908.30 151.4594 59.9992 32.0000 1.9923 1.9932 418.4319 418.6716 0.0360 -1.0000 -1.0000 0507128 1579791908.40 151.4594 59.9992 32.0000 1.9918 1.9928 418.2804 418.5207 0.0360 -1.0000 -1.0000 0507191 1579791908.50 151.4594 59.9992 32.0000 1.9924 1.9933 418.3998 418.6393 0.0359 -1.0000 -1.0000 0507253 1579791908.60 151.4594 59.9992 32.0000 1.9920 1.9929 418.5627 418.8037 0.0361 -1.0000 -1.0000 0507316 1579791908.70 151.4594 59.9992 32.0000 1.9916 1.9926 418.5643 418.8034 0.0357 -1.0000 -1.0000 0507379 1579791908.80 151.4594 59.9992 32.0000 1.9918 1.9928 418.3772 418.6163 0.0359 -1.0000 -1.0000 0507566 1579791908.90 151.4594 59.9992 32.0000 1.9925 1.9934 418.2501 418.4900 0.0360 -1.0000 -1.0000 0507644 1579791909.00 151.4594 59.9992 32.0000 1.9930 1.9939 418.3138 418.5535 0.0359 -1.0000 -1.0000 0507706 1579791909.10 151.4594 59.9992 32.0000 1.9923 1.9933 418.4059 418.6456 0.0360 -1.0000 -1.0000 0507769 1579791909.20 151.4594 59.9992 32.0000 1.9918 1.9928 418.4603 418.7013 0.0361 -1.0000 -1.0000 0507847 1579791909.30 151.4613 59.9992 32.0000 1.9926 1.9936 418.4488 418.6889 0.0360 -1.0000 -1.0000 0507910 1579791909.40 151.4613 59.9992 32.0000 1.9926 1.9936 418.3440 418.5833 0.0359 -1.0000 -1.0000 0507972 1579791909.50 151.4613 59.9992 32.0000 1.9929 1.9938 418.2923 418.5318 0.0360 -1.0000 -1.0000 0508050 1579791909.60 151.4613 59.9992 32.0000 1.9921 1.9931 418.5328 418.7731 0.0360 -1.0000 -1.0000 0508113 1579791909.70 151.4613 59.9992 32.0000 1.9921 1.9930 418.7138 418.9549 0.0361 -1.0000 -1.0000 0508175 1579791909.80 151.4613 59.9992 32.0000 1.9920 1.9930 418.7283 418.9691 0.0361 -1.0000 -1.0000 0508613 1579791909.90 151.5851 59.9988 32.0000 1.9924 1.9934 418.5795 418.8199 0.0360 -1.0000 -1.0000 0508675 1579791910.00 151.5851 59.9988 32.0000 1.9924 1.9934 418.5404 418.7818 0.0362 -1.0000 -1.0000 0508738 1579791910.10 151.5851 59.9988 32.0000 1.9925 1.9935 418.5030 418.7433 0.0360 -1.0000 -1.0000 0508816 1579791910.20 151.5851 59.9988 32.0000 1.9911 1.9921 418.5880 418.8291 0.0362 -1.0000 -1.0000 0508879 1579791910.30 151.5851 59.9988 32.0000 1.9916 1.9925 418.5430 418.7835 0.0361 -1.0000 -1.0000 0508956 1579791910.40 151.5851 59.9988 32.0000 1.9923 1.9932 418.3747 418.6149 0.0360 -1.0000 -1.0000 0509019 1579791910.50 151.5611 59.9988 32.0000 1.9926 1.9935 418.3578 418.5985 0.0362 -1.0000 -1.0000 0509082 1579791910.60 151.5611 59.9988 32.0000 1.9928 1.9938 418.3390 418.5799 0.0362 -1.0000 -1.0000 0509144 1579791910.70 151.5611 59.9988 32.0000 1.9911 1.9920 418.5878 418.8292 0.0361 -1.0000 -1.0000 0509206 1579791910.80 151.5611 59.9988 32.0000 1.9916 1.9926 418.4791 418.7197 0.0361 -1.0000 -1.0000 0509269 1579791910.90 151.5611 59.9988 32.0000 1.9923 1.9933 418.2620 418.5038 0.0362 -1.0000 -1.0000 0509347 1579791911.00 151.5611 59.9988 32.0000 1.9926 1.9935 418.3047 418.5457 0.0362 -1.0000 -1.0000 0509410 1579791911.10 151.5611 59.9988 32.0000 1.9916 1.9925 418.4002 418.6405 0.0359 -1.0000 -1.0000 0509472 1579791911.20 151.4437 59.9988 32.0000 1.9919 1.9928 418.5406 418.7820 0.0362 -1.0000 -1.0000 0509550 1579791911.30 151.4437 59.9988 32.0000 1.9920 1.9929 418.4703 418.7109 0.0361 -1.0000 -1.0000 0509613 1579791911.40 151.4437 59.9988 32.0000 1.9931 1.9941 418.2479 418.4882 0.0360 -1.0000 -1.0000 0509847 1579791911.50 151.4437 59.9988 32.0000 1.9927 1.9937 418.4334 418.6741 0.0361 -1.0000 -1.0000 0509910 1579791911.60 151.4437 59.9988 32.0000 1.9920 1.9929 418.5207 418.7619 0.0361 -1.0000 -1.0000 0509972 1579791911.70 151.4437 59.9988 32.0000 1.9925 1.9934 418.4524 418.6934 0.0362 -1.0000 -1.0000 0510050 1579791911.80 151.4437 59.9988 32.0000 1.9934 1.9943 418.3257 418.5659 0.0360 -1.0000 -1.0000 0510113 1579791911.90 151.4437 59.9988 32.0000 1.9927 1.9937 418.1679 418.4091 0.0362 -1.0000 -1.0000 0510691 1579791912.00 151.4437 59.9988 32.0000 1.9925 1.9935 418.3632 418.6042 0.0361 -1.0000 -1.0000 0510753 1579791912.10 151.4437 59.9988 32.0000 1.9923 1.9933 418.4169 418.6599 0.0364 -1.0000 -1.0000 0510816 1579791912.20 151.4437 59.9988 32.0000 1.9929 1.9938 418.4254 418.6670 0.0362 -1.0000 -1.0000 0510878 1579791912.30 151.5554 59.9988 32.0000 1.9936 1.9946 418.3138 418.5550 0.0362 -1.0000 -1.0000 0510956 1579791912.40 151.5554 59.9988 32.0000 1.9935 1.9945 418.1959 418.4363 0.0361 -1.0000 -1.0000 0511097 1579791912.50 151.5554 59.9988 32.0000 1.9916 1.9926 418.2908 418.5321 0.0362 -1.0000 -1.0000 0511160 1579791912.60 151.5554 59.9988 32.0000 1.9919 1.9928 418.4485 418.6891 0.0360 -1.0000 -1.0000 0511222 1579791912.70 151.5554 59.9988 32.0000 1.9921 1.9931 418.4154 418.6559 0.0361 -1.0000 -1.0000 0511285 1579791912.80 151.5554 59.9988 32.0000 1.9932 1.9942 418.3319 418.5725 0.0361 -1.0000 -1.0000 0511347 1579791912.90 151.4854 59.9988 32.0000 1.9932 1.9941 418.3322 418.5727 0.0361 -1.0000 -1.0000 0512113 1579791913.00 151.4854 59.9988 32.0000 1.9915 1.9925 418.3609 418.6031 0.0363 -1.0000 -1.0000 0512175 1579791913.10 151.4854 59.9988 32.0000 1.9913 1.9923 418.4872 418.7293 0.0362 -1.0000 -1.0000 0512238 1579791913.20 151.4854 59.9988 32.0000 1.9928 1.9938 418.4439 418.6857 0.0363 -1.0000 -1.0000 0512300 1579791913.30 151.4854 59.9988 32.0000 1.9927 1.9936 418.2896 418.5307 0.0362 -1.0000 -1.0000 0512363 1579791913.40 151.4854 59.9988 32.0000 1.9921 1.9930 418.3224 418.5643 0.0363 -1.0000 -1.0000 0512441 1579791913.50 151.4484 59.9988 32.0000 1.9922 1.9931 418.4528 418.6945 0.0362 -1.0000 -1.0000 0512503 1579791913.60 151.4484 59.9988 32.0000 1.9924 1.9934 418.4573 418.7004 0.0363 -1.0000 -1.0000 0512566 1579791913.70 151.4484 59.9988 32.0000 1.9931 1.9940 418.1608 418.4014 0.0362 -1.0000 -1.0000 0512644 1579791913.80 151.4484 59.9988 32.0000 1.9920 1.9929 418.0899 418.3308 0.0361 -1.0000 -1.0000 0512706 1579791913.90 151.4484 59.9988 32.0000 1.9922 1.9931 418.3708 418.6136 0.0364 -1.0000 -1.0000 0512769 1579791914.00 151.5593 59.9988 32.0000 1.9906 1.9915 418.4313 418.6736 0.0363 -1.0000 -1.0000 0512831 1579791914.10 151.5593 59.9988 32.0000 1.9915 1.9925 418.5082 418.7498 0.0362 -1.0000 -1.0000 0512894 1579791914.20 151.5593 59.9988 32.0000 1.9921 1.9930 418.3933 418.6359 0.0363 -1.0000 -1.0000 0512956 1579791914.30 151.5593 59.9988 32.0000 1.9930 1.9939 418.2911 418.5334 0.0364 -1.0000 -1.0000 0513035 1579791914.40 151.5593 59.9988 32.0000 1.9919 1.9928 418.4485 418.6907 0.0362 -1.0000 -1.0000 0513097 1579791914.50 151.5593 59.9988 32.0000 1.9913 1.9923 418.3928 418.6347 0.0363 -1.0000 -1.0000 0513160 1579791914.60 151.4751 59.9987 32.0000 1.9918 1.9928 418.2055 418.4473 0.0363 -1.0000 -1.0000 0513238 1579791914.70 151.4733 59.9986 32.0000 1.9924 1.9934 418.1797 418.4217 0.0363 -1.0000 -1.0000 0513300 1579791914.80 151.4733 59.9986 32.0000 1.9915 1.9925 418.2906 418.5338 0.0364 -1.0000 -1.0000 0513363 1579791914.90 151.4733 59.9986 32.0000 1.9907 1.9917 418.3449 418.5864 0.0362 -1.0000 -1.0000 0513425 1579791915.00 151.4733 59.9986 32.0000 1.9917 1.9927 418.3397 418.5805 0.0361 -1.0000 -1.0000 0513879 1579791915.10 151.4733 59.9986 32.0000 1.9922 1.9931 418.2903 418.5314 0.0362 -1.0000 -1.0000 0513941 1579791915.20 151.4733 59.9986 32.0000 1.9930 1.9939 418.2173 418.4588 0.0363 -1.0000 -1.0000 0514019 1579791915.30 151.4733 59.9986 32.0000 1.9920 1.9929 418.2846 418.5263 0.0362 -1.0000 -1.0000 0514082 1579791915.40 151.4733 59.9986 32.0000 1.9920 1.9930 418.4472 418.6888 0.0362 -1.0000 -1.0000 0514160 1579791915.50 151.4733 59.9986 32.0000 1.9918 1.9928 418.3749 418.6170 0.0364 -1.0000 -1.0000 0514331 1579791915.60 151.4733 59.9986 32.0000 1.9935 1.9945 418.2884 418.5316 0.0365 -1.0000 -1.0000 0514394 1579791915.70 151.4733 59.9986 32.0000 1.9928 1.9937 418.3131 418.5552 0.0363 -1.0000 -1.0000 0514472 1579791915.80 151.5001 59.9986 32.0000 1.9926 1.9935 418.3695 418.6114 0.0363 -1.0000 -1.0000 0514535 1579791915.90 151.5001 59.9986 32.0000 1.9918 1.9927 418.5138 418.7573 0.0365 -1.0000 -1.0000 0514597 1579791916.00 151.5001 59.9986 32.0000 1.9913 1.9923 418.4061 418.6485 0.0364 -1.0000 -1.0000 0515128 1579791916.10 151.5001 59.9986 32.0000 1.9925 1.9934 418.2679 418.5104 0.0364 -1.0000 -1.0000 0515191 1579791916.20 151.5001 59.9986 32.0000 1.9928 1.9937 418.1879 418.4293 0.0363 -1.0000 -1.0000 0515253 1579791916.30 151.5001 59.9986 32.0000 1.9916 1.9925 418.3467 418.5901 0.0365 -1.0000 -1.0000 0515331 1579791916.40 151.5698 59.9986 32.0000 1.9912 1.9922 418.4764 418.7196 0.0365 -1.0000 -1.0000 0515394 1579791916.50 151.6073 59.9986 32.0000 1.9913 1.9923 418.5046 418.7487 0.0365 -1.0000 -1.0000 0515456 1579791916.60 151.6073 59.9986 32.0000 1.9914 1.9924 418.4140 418.6565 0.0364 -1.0000 -1.0000 0515535 1579791916.70 151.6073 59.9986 32.0000 1.9925 1.9935 418.2532 418.4957 0.0364 -1.0000 -1.0000 0515597 1579791916.80 151.6073 59.9986 32.0000 1.9921 1.9931 418.2803 418.5233 0.0364 -1.0000 -1.0000 0515660 1579791916.90 151.6073 59.9986 32.0000 1.9917 1.9926 418.3605 418.6028 0.0364 -1.0000 -1.0000 0515722 1579791917.00 151.4987 59.9986 32.0000 1.9916 1.9926 418.4290 418.6712 0.0363 -1.0000 -1.0000 0515816 1579791917.10 151.4775 59.9986 32.0000 1.9919 1.9928 418.2985 418.5393 0.0362 -1.0000 -1.0000 0515879 1579791917.20 151.4775 59.9986 32.0000 1.9921 1.9930 418.2139 418.4560 0.0364 -1.0000 -1.0000 0515941 1579791917.30 151.4775 59.9986 32.0000 1.9925 1.9934 418.2811 418.5239 0.0364 -1.0000 -1.0000 0516004 1579791917.40 151.4775 59.9986 32.0000 1.9917 1.9927 418.4777 418.7198 0.0363 -1.0000 -1.0000 0516082 1579791917.50 151.4775 59.9986 32.0000 1.9914 1.9924 418.6616 418.9050 0.0365 -1.0000 -1.0000 0516144 1579791917.60 151.4775 59.9986 32.0000 1.9914 1.9923 418.8630 419.1066 0.0365 -1.0000 -1.0000 0516206 1579791917.70 151.5287 59.9986 32.0000 1.9930 1.9940 418.7150 418.9576 0.0364 -1.0000 -1.0000 0516285 1579791917.80 151.5410 59.9986 32.0000 1.9919 1.9928 418.7484 418.9915 0.0364 -1.0000 -1.0000 0516347 1579791917.90 151.5410 59.9986 32.0000 1.9915 1.9925 418.9683 419.2116 0.0365 -1.0000 -1.0000 0516410 1579791918.00 151.5410 59.9986 32.0000 1.9915 1.9925 418.8499 419.0942 0.0365 -1.0000 -1.0000 0516488 1579791918.10 151.5410 59.9986 32.0000 1.9925 1.9934 418.7675 419.0108 0.0365 -1.0000 -1.0000 0516613 1579791918.20 151.5410 59.9986 32.0000 1.9924 1.9934 418.6317 418.8748 0.0364 -1.0000 -1.0000 0516675 1579791918.30 151.5410 59.9986 32.0000 1.9917 1.9927 418.7011 418.9446 0.0365 -1.0000 -1.0000 0516738 1579791918.40 151.5410 59.9986 32.0000 1.9917 1.9926 418.8043 419.0470 0.0363 -1.0000 -1.0000 0516816 1579791918.50 151.5410 59.9986 32.0000 1.9935 1.9945 418.6787 418.9210 0.0363 -1.0000 -1.0000 0516878 1579791918.60 151.5410 59.9986 32.0000 1.9925 1.9934 418.4143 418.6574 0.0365 -1.0000 -1.0000 0517113 1579791918.70 151.5410 59.9986 32.0000 1.9914 1.9924 418.4300 418.6736 0.0366 -1.0000 -1.0000 0517175 1579791918.80 151.4990 59.9986 32.0000 1.9913 1.9922 418.5100 418.7543 0.0366 -1.0000 -1.0000 0517238 1579791918.90 151.4990 59.9986 32.0000 1.9917 1.9926 418.5761 418.8182 0.0363 -1.0000 -1.0000 0517300 1579791919.00 151.4990 59.9986 32.0000 1.9923 1.9933 418.4550 418.6985 0.0365 -1.0000 -1.0000 0517363 1579791919.10 151.4990 59.9986 32.0000 1.9924 1.9934 418.2836 418.5266 0.0364 -1.0000 -1.0000 0517847 1579791919.20 151.4990 59.9986 32.0000 1.9917 1.9926 418.3491 418.5917 0.0364 -1.0000 -1.0000 0517925 1579791919.30 151.4990 59.9986 32.0000 1.9921 1.9930 418.5920 418.8344 0.0364 -1.0000 -1.0000 0517988 1579791919.40 151.3998 59.9986 32.0000 1.9916 1.9925 418.6329 418.8761 0.0365 -1.0000 -1.0000 0518066 1579791919.50 151.3998 59.9986 32.0000 1.9919 1.9928 418.6657 418.9089 0.0364 -1.0000 -1.0000 0518128 1579791919.60 151.3998 59.9986 32.0000 1.9922 1.9932 418.6364 418.8794 0.0364 -1.0000 -1.0000 0518347 1579791919.70 151.3998 59.9986 32.0000 1.9916 1.9926 418.7342 418.9771 0.0364 -1.0000 -1.0000 0518425 1579791919.80 151.3998 59.9986 32.0000 1.9917 1.9927 418.8278 419.0710 0.0365 -1.0000 -1.0000 0518488 1579791919.90 151.3998 59.9986 32.0000 1.9921 1.9931 418.8673 419.1108 0.0364 -1.0000 -1.0000 0518550 1579791920.00 151.4475 59.9986 32.0000 1.9928 1.9938 418.6579 418.9011 0.0365 -1.0000 -1.0000 0518613 1579791920.10 151.4475 59.9986 32.0000 1.9928 1.9938 418.6625 418.9065 0.0365 -1.0000 -1.0000 0518675 1579791920.20 151.4475 59.9986 32.0000 1.9920 1.9929 418.6601 418.9030 0.0365 -1.0000 -1.0000 0518863 1579791920.30 151.4475 59.9986 32.0000 1.9921 1.9931 418.7249 418.9684 0.0365 -1.0000 -1.0000 0518925 1579791920.40 151.4475 59.9986 32.0000 1.9927 1.9936 418.6841 418.9274 0.0365 -1.0000 -1.0000 0518988 1579791920.50 151.5394 59.9986 32.0000 1.9928 1.9938 418.6133 418.8569 0.0365 -1.0000 -1.0000 0519050 1579791920.60 151.5394 59.9986 32.0000 1.9930 1.9940 418.5473 418.7904 0.0364 -1.0000 -1.0000 0519128 1579791920.70 151.5394 59.9986 32.0000 1.9916 1.9926 418.6678 418.9109 0.0364 -1.0000 -1.0000 0519347 1579791920.80 151.5394 59.9986 32.0000 1.9922 1.9932 418.7544 418.9980 0.0365 -1.0000 -1.0000 0519410 1579791920.90 151.5394 59.9986 32.0000 1.9918 1.9927 418.4928 418.7363 0.0365 -1.0000 -1.0000 0519488 1579791921.00 151.5394 59.9986 32.0000 1.9929 1.9939 418.4533 418.6964 0.0364 -1.0000 -1.0000 0519550 1579791921.10 151.5255 59.9986 32.0000 1.9924 1.9934 418.5358 418.7779 0.0363 -1.0000 -1.0000 0519613 1579791921.20 151.5255 59.9986 32.0000 1.9910 1.9920 418.7053 418.9483 0.0365 -1.0000 -1.0000 0520675 1579791921.30 151.5255 59.9986 32.0000 1.9922 1.9932 418.6730 418.9156 0.0364 -1.0000 -1.0000 0520738 1579791921.40 151.5255 59.9986 32.0000 1.9922 1.9931 418.5971 418.8398 0.0364 -1.0000 -1.0000 0520800 1579791921.50 151.5255 59.9986 32.0000 1.9918 1.9927 418.6011 418.8435 0.0364 -1.0000 -1.0000 0520863 1579791921.60 151.5255 59.9986 32.0000 1.9920 1.9929 418.7194 418.9625 0.0365 -1.0000 -1.0000 0520925 1579791921.70 151.4468 59.9986 32.0000 1.9921 1.9931 418.7479 418.9906 0.0363 -1.0000 -1.0000 0521003 1579791921.80 151.4468 59.9986 32.0000 1.9919 1.9929 418.8437 419.0865 0.0364 -1.0000 -1.0000 0521066 1579791921.90 151.4468 59.9986 32.0000 1.9928 1.9937 418.8096 419.0532 0.0365 -1.0000 -1.0000 0521128 1579791922.00 151.4468 59.9986 32.0000 1.9931 1.9940 418.7193 418.9628 0.0365 -1.0000 -1.0000 0521206 1579791922.10 151.4468 59.9986 32.0000 1.9931 1.9940 418.6861 418.9294 0.0366 -1.0000 -1.0000 0521269 1579791922.20 151.4775 59.9986 32.0000 1.9920 1.9930 418.7622 419.0063 0.0365 -1.0000 -1.0000 0521331 1579791922.30 151.4829 59.9986 32.0000 1.9919 1.9929 418.9219 419.1657 0.0366 -1.0000 -1.0000 0521394 1579791922.40 151.4829 59.9986 32.0000 1.9925 1.9934 418.7953 419.0377 0.0364 -1.0000 -1.0000 0521472 1579791922.50 151.4829 59.9986 32.0000 1.9925 1.9935 418.6607 418.9045 0.0365 -1.0000 -1.0000 0521535 1579791922.60 151.4829 59.9986 32.0000 1.9926 1.9935 418.6764 418.9189 0.0363 -1.0000 -1.0000 0521613 1579791922.70 151.4842 59.9986 32.0000 1.9921 1.9930 418.8584 419.1016 0.0365 -1.0000 -1.0000 0521675 1579791922.80 151.5415 59.9986 32.0000 1.9923 1.9933 418.9427 419.1867 0.0366 -1.0000 -1.0000 0521738 1579791922.90 151.5415 59.9986 32.0000 1.9923 1.9932 418.9010 419.1437 0.0363 -1.0000 -1.0000 0521816 1579791923.00 151.5415 59.9986 32.0000 1.9931 1.9941 418.7817 419.0242 0.0364 -1.0000 -1.0000 0521879 1579791923.10 151.5415 59.9986 32.0000 1.9932 1.9941 418.6590 418.9025 0.0365 -1.0000 -1.0000 0521941 1579791923.20 151.5415 59.9986 32.0000 1.9926 1.9936 418.8060 419.0498 0.0365 -1.0000 -1.0000 0522003 1579791923.30 151.5415 59.9986 32.0000 1.9922 1.9931 418.9180 419.1609 0.0364 -1.0000 -1.0000 0522066 1579791923.40 151.5415 59.9986 32.0000 1.9929 1.9939 418.6462 418.8894 0.0364 -1.0000 -1.0000 0522144 1579791923.50 151.5415 59.9986 32.0000 1.9923 1.9933 418.6547 418.8977 0.0365 -1.0000 -1.0000 0522206 1579791923.60 151.5415 59.9986 32.0000 1.9920 1.9929 418.7094 418.9519 0.0364 -1.0000 -1.0000 0522269 1579791923.70 151.5415 59.9986 32.0000 1.9917 1.9926 418.8132 419.0566 0.0364 -1.0000 -1.0000 0522347 1579791923.80 151.5415 59.9986 32.0000 1.9916 1.9926 418.8870 419.1298 0.0364 -1.0000 -1.0000 0522410 1579791923.90 151.4967 59.9986 32.0000 1.9926 1.9936 418.6004 418.8437 0.0364 -1.0000 -1.0000 0522472 1579791924.00 151.4967 59.9986 32.0000 1.9918 1.9927 418.6007 418.8435 0.0365 -1.0000 -1.0000 0522535 1579791924.10 151.4967 59.9986 32.0000 1.9924 1.9933 418.6544 418.8982 0.0365 -1.0000 -1.0000 0522597 1579791924.20 151.4967 59.9986 32.0000 1.9920 1.9929 418.8192 419.0623 0.0364 -1.0000 -1.0000 0522660 1579791924.30 151.4967 59.9986 32.0000 1.9912 1.9921 418.8929 419.1363 0.0365 -1.0000 -1.0000 0522738 1579791924.40 151.4967 59.9986 32.0000 1.9922 1.9932 418.7348 418.9785 0.0365 -1.0000 -1.0000 0522800 1579791924.50 151.4967 59.9986 32.0000 1.9926 1.9936 418.9211 419.1645 0.0364 -1.0000 -1.0000 0522863 1579791924.60 151.5110 59.9986 32.0000 1.9921 1.9931 418.8907 419.1341 0.0365 -1.0000 -1.0000 0522941 1579791924.70 151.5110 59.9986 32.0000 1.9920 1.9930 418.8591 419.1025 0.0365 -1.0000 -1.0000 0523003 1579791924.80 151.5110 59.9986 32.0000 1.9931 1.9940 418.6537 418.8971 0.0365 -1.0000 -1.0000 0523097 1579791924.90 151.5110 59.9986 32.0000 1.9927 1.9936 418.7547 418.9993 0.0366 -1.0000 -1.0000 0523160 1579791925.00 151.5110 59.9986 32.0000 1.9921 1.9931 418.9301 419.1738 0.0364 -1.0000 -1.0000 0523222 1579791925.10 151.5083 59.9987 32.0000 1.9921 1.9930 419.0770 419.3205 0.0365 -1.0000 -1.0000 0523285 1579791925.20 151.4941 59.9990 32.0000 1.9928 1.9938 419.0159 419.2596 0.0365 -1.0000 -1.0000 0523363 1579791925.30 151.4941 59.9990 32.0000 1.9931 1.9940 418.9764 419.2199 0.0365 -1.0000 -1.0000 0523613 1579791925.40 151.4941 59.9990 32.0000 1.9924 1.9933 419.0183 419.2624 0.0365 -1.0000 -1.0000 0523675 1579791925.50 151.4941 59.9990 32.0000 1.9923 1.9933 419.1069 419.3506 0.0365 -1.0000 -1.0000 0523738 1579791925.60 151.4941 59.9990 32.0000 1.9923 1.9932 419.0290 419.2728 0.0365 -1.0000 -1.0000 0523800 1579791925.70 151.5707 59.9990 32.0000 1.9940 1.9949 418.8586 419.1026 0.0366 -1.0000 -1.0000 0523879 1579791925.80 151.5707 59.9990 32.0000 1.9926 1.9935 418.8755 419.1180 0.0364 -1.0000 -1.0000 0524347 1579791925.90 151.5707 59.9990 32.0000 1.9920 1.9930 419.0057 419.2494 0.0365 -1.0000 -1.0000 0524410 1579791926.00 151.5707 59.9990 32.0000 1.9922 1.9931 419.0086 419.2523 0.0365 -1.0000 -1.0000 0524488 1579791926.10 151.5707 59.9990 32.0000 1.9926 1.9936 418.8442 419.0879 0.0365 -1.0000 -1.0000 0524550 1579791926.20 151.5167 59.9990 32.0000 1.9935 1.9945 418.7603 419.0029 0.0364 -1.0000 -1.0000 0524613 1579791926.30 151.5084 59.9990 32.0000 1.9925 1.9934 418.6966 418.9404 0.0366 -1.0000 -1.0000 0524863 1579791926.40 151.5084 59.9990 32.0000 1.9917 1.9927 418.8625 419.1046 0.0363 -1.0000 -1.0000 0524925 1579791926.50 151.5084 59.9990 32.0000 1.9923 1.9932 418.9216 419.1654 0.0365 -1.0000 -1.0000 0524988 1579791926.60 151.5084 59.9990 32.0000 1.9928 1.9938 418.9247 419.1682 0.0365 -1.0000 -1.0000 0525066 1579791926.70 151.5084 59.9990 32.0000 1.9933 1.9943 418.6653 418.9087 0.0365 -1.0000 -1.0000 0525128 1579791926.80 151.4327 59.9990 32.0000 1.9926 1.9936 418.8481 419.0917 0.0365 -1.0000 -1.0000 0525379 1579791926.90 151.4327 59.9990 32.0000 1.9924 1.9933 418.8660 419.1095 0.0365 -1.0000 -1.0000 0525456 1579791927.00 151.4327 59.9990 32.0000 1.9925 1.9934 418.8273 419.0702 0.0365 -1.0000 -1.0000 0525519 1579791927.10 151.4327 59.9990 32.0000 1.9939 1.9949 418.5243 418.7692 0.0367 -1.0000 -1.0000 0525582 1579791927.20 151.4327 59.9990 32.0000 1.9938 1.9947 418.5703 418.8151 0.0367 -1.0000 -1.0000 0525660 1579791927.30 151.4862 59.9990 32.0000 1.9928 1.9938 418.5989 418.8413 0.0363 -1.0000 -1.0000 0525722 1579791927.40 151.4862 59.9990 32.0000 1.9929 1.9939 418.7496 418.9923 0.0364 -1.0000 -1.0000 0525816 1579791927.50 151.4862 59.9990 32.0000 1.9931 1.9940 418.7456 418.9890 0.0365 -1.0000 -1.0000 0525879 1579791927.60 151.4862 59.9990 32.0000 1.9932 1.9942 418.5720 418.8147 0.0364 -1.0000 -1.0000 0525941 1579791927.70 151.4862 59.9990 32.0000 1.9932 1.9942 418.5383 418.7812 0.0365 -1.0000 -1.0000 0526019 1579791927.80 151.4862 59.9990 32.0000 1.9927 1.9937 418.4804 418.7235 0.0364 -1.0000 -1.0000 0526082 1579791927.90 151.5462 59.9990 32.0000 1.9923 1.9933 418.7903 419.0334 0.0365 -1.0000 -1.0000 0526363 1579791928.00 151.5462 59.9990 32.0000 1.9929 1.9939 418.7891 419.0330 0.0365 -1.0000 -1.0000 0526441 1579791928.10 151.5462 59.9990 32.0000 1.9920 1.9930 418.7911 419.0342 0.0364 -1.0000 -1.0000 0526503 1579791928.20 151.5462 59.9990 32.0000 1.9930 1.9939 418.6424 418.8854 0.0364 -1.0000 -1.0000 0526566 1579791928.30 151.5462 59.9990 32.0000 1.9926 1.9935 418.6042 418.8470 0.0364 -1.0000 -1.0000 0526628 1579791928.40 151.5546 59.9990 32.0000 1.9920 1.9929 418.6440 418.8871 0.0364 -1.0000 -1.0000 0527503 1579791928.50 151.5546 59.9990 32.0000 1.9909 1.9918 418.5994 418.8423 0.0365 -1.0000 -1.0000 0527566 1579791928.60 151.5546 59.9990 32.0000 1.9919 1.9929 418.4625 418.7060 0.0365 -1.0000 -1.0000 0527644 1579791928.70 151.5546 59.9990 32.0000 1.9926 1.9936 418.4726 418.7159 0.0365 -1.0000 -1.0000 0527706 1579791928.80 151.5546 59.9990 32.0000 1.9922 1.9932 418.5891 418.8326 0.0365 -1.0000 -1.0000 0527769 1579791928.90 151.5546 59.9990 32.0000 1.9926 1.9935 418.6475 418.8906 0.0364 -1.0000 -1.0000 0527847 1579791929.00 151.4240 59.9990 32.0000 1.9918 1.9928 418.4443 418.6872 0.0364 -1.0000 -1.0000 0527910 1579791929.10 151.4240 59.9990 32.0000 1.9923 1.9932 418.2295 418.4723 0.0365 -1.0000 -1.0000 0527972 1579791929.20 151.4240 59.9990 32.0000 1.9915 1.9924 418.3587 418.6023 0.0366 -1.0000 -1.0000 0528035 1579791929.30 151.4240 59.9990 32.0000 1.9913 1.9922 418.3892 418.6325 0.0365 -1.0000 -1.0000 0528097 1579791929.40 151.4240 59.9990 32.0000 1.9909 1.9918 418.3876 418.6313 0.0365 -1.0000 -1.0000 0528175 1579791929.50 151.4996 59.9990 32.0000 1.9909 1.9918 418.3363 418.5796 0.0366 -1.0000 -1.0000 0528238 1579791929.60 151.4996 59.9990 32.0000 1.9916 1.9926 418.4122 418.6557 0.0365 -1.0000 -1.0000 0528300 1579791929.70 151.4996 59.9990 32.0000 1.9921 1.9931 418.2830 418.5259 0.0364 -1.0000 -1.0000 0528378 1579791929.80 151.4996 59.9990 32.0000 1.9919 1.9929 418.3409 418.5839 0.0365 -1.0000 -1.0000 0528441 1579791929.90 151.4996 59.9990 32.0000 1.9921 1.9931 418.4561 418.6995 0.0364 -1.0000 -1.0000 0528503 1579791930.00 151.5187 59.9995 32.0000 1.9913 1.9922 418.5038 418.7461 0.0364 -1.0000 -1.0000 0528581 1579791930.10 151.5232 59.9997 32.0000 1.9920 1.9930 418.4173 418.6605 0.0365 -1.0000 -1.0000 0528644 1579791930.20 151.5232 59.9997 32.0000 1.9914 1.9924 418.5018 418.7453 0.0365 -1.0000 -1.0000 0528706 1579791930.30 151.5232 59.9997 32.0000 1.9916 1.9926 418.5097 418.7522 0.0364 -1.0000 -1.0000 0528785 1579791930.40 151.5232 59.9997 32.0000 1.9917 1.9927 418.7007 418.9437 0.0364 -1.0000 -1.0000 0528831 1579791930.50 151.5232 59.9997 32.0000 1.9920 1.9929 418.5504 418.7948 0.0366 -1.0000 -1.0000 0528894 1579791930.60 151.5084 59.9997 32.0000 1.9926 1.9936 418.3806 418.6232 0.0364 -1.0000 -1.0000 0528972 1579791930.70 151.4883 59.9997 32.0000 1.9923 1.9932 418.4163 418.6591 0.0364 -1.0000 -1.0000 0529035 1579791930.80 151.4883 59.9997 32.0000 1.9914 1.9924 418.5161 418.7581 0.0364 -1.0000 -1.0000 0529097 1579791930.90 151.4883 59.9997 32.0000 1.9916 1.9926 418.6557 418.8996 0.0365 -1.0000 -1.0000 0529331 1579791931.00 151.4883 59.9997 32.0000 1.9916 1.9926 418.7702 419.0141 0.0365 -1.0000 -1.0000 0529394 1579791931.10 151.4883 59.9997 32.0000 1.9922 1.9932 418.6117 418.8548 0.0365 -1.0000 -1.0000 0529472 1579791931.20 151.4676 59.9997 32.0000 1.9925 1.9935 418.5826 418.8261 0.0365 -1.0000 -1.0000 0529535 1579791931.30 151.4676 59.9997 32.0000 1.9919 1.9929 418.6568 418.9003 0.0365 -1.0000 -1.0000 0529597 1579791931.40 151.4676 59.9997 32.0000 1.9921 1.9931 418.7388 418.9824 0.0365 -1.0000 -1.0000 0529675 1579791931.50 151.4676 59.9997 32.0000 1.9922 1.9931 418.7354 418.9788 0.0365 -1.0000 -1.0000 0529738 1579791931.60 151.4676 59.9997 32.0000 1.9924 1.9934 418.6317 418.8758 0.0366 -1.0000 -1.0000 0529800 1579791931.70 151.4877 59.9997 32.0000 1.9928 1.9938 418.7314 418.9734 0.0363 -1.0000 -1.0000 0529879 1579791931.80 151.4895 59.9997 32.0000 1.9927 1.9937 419.0031 419.2458 0.0363 -1.0000 -1.0000 0529941 1579791931.90 151.4895 59.9997 32.0000 1.9921 1.9931 419.0693 419.3123 0.0364 -1.0000 -1.0000 0530378 1579791932.00 151.4895 59.9997 32.0000 1.9924 1.9933 419.0341 419.2773 0.0364 -1.0000 -1.0000 0530441 1579791932.10 151.4895 59.9997 32.0000 1.9923 1.9932 419.0289 419.2718 0.0364 -1.0000 -1.0000 0530519 1579791932.20 151.4895 59.9997 32.0000 1.9929 1.9939 418.8917 419.1347 0.0364 -1.0000 -1.0000 0530581 1579791932.30 151.5134 59.9997 32.0000 1.9929 1.9938 419.0158 419.2586 0.0364 -1.0000 -1.0000 0530660 1579791932.40 151.5134 59.9997 32.0000 1.9916 1.9926 419.1187 419.3618 0.0363 -1.0000 -1.0000 0530722 1579791932.50 151.5134 59.9997 32.0000 1.9926 1.9936 419.2046 419.4480 0.0365 -1.0000 -1.0000 0531113 1579791932.60 151.5134 59.9997 32.0000 1.9930 1.9939 419.1861 419.4293 0.0364 -1.0000 -1.0000 0531175 1579791932.70 151.5134 59.9997 32.0000 1.9930 1.9939 419.3254 419.5697 0.0366 -1.0000 -1.0000 0531238 1579791932.80 151.5261 59.9997 32.0000 1.9920 1.9930 419.3747 419.6183 0.0364 -1.0000 -1.0000 0531300 1579791932.90 151.5261 59.9997 32.0000 1.9910 1.9919 419.4169 419.6601 0.0363 -1.0000 -1.0000 0531379 1579791933.00 151.5261 59.9997 32.0000 1.9913 1.9923 419.5454 419.7883 0.0364 -1.0000 -1.0000 0531613 1579791933.10 151.5261 59.9997 32.0000 1.9920 1.9930 419.3428 419.5868 0.0365 -1.0000 -1.0000 0531675 1579791933.20 151.5261 59.9997 32.0000 1.9923 1.9932 419.3028 419.5474 0.0365 -1.0000 -1.0000 0531753 1579791933.30 151.5112 59.9997 32.0000 1.9914 1.9924 419.2880 419.5308 0.0363 -1.0000 -1.0000 0531831 1579791933.40 151.5005 59.9997 32.0000 1.9919 1.9928 419.1373 419.3815 0.0365 -1.0000 -1.0000 0531894 1579791933.50 151.5005 59.9997 32.0000 1.9929 1.9938 418.7835 419.0254 0.0362 -1.0000 -1.0000 0532066 1579791933.60 151.5005 59.9997 32.0000 1.9929 1.9938 418.7195 418.9617 0.0363 -1.0000 -1.0000 0532128 1579791933.70 151.5005 59.9997 32.0000 1.9926 1.9936 418.6996 418.9424 0.0364 -1.0000 -1.0000 0532206 1579791933.80 151.5005 59.9997 32.0000 1.9921 1.9930 418.6914 418.9347 0.0364 -1.0000 -1.0000 0532269 1579791933.90 151.4736 59.9997 32.0000 1.9925 1.9934 418.6202 418.8625 0.0363 -1.0000 -1.0000 0532331 1579791934.00 151.4736 59.9997 32.0000 1.9924 1.9933 418.4083 418.6505 0.0364 -1.0000 -1.0000 0532410 1579791934.10 151.4736 59.9997 32.0000 1.9928 1.9937 418.3825 418.6254 0.0364 -1.0000 -1.0000 0532472 1579791934.20 151.4736 59.9997 32.0000 1.9916 1.9926 418.4968 418.7392 0.0364 -1.0000 -1.0000 0532535 1579791934.30 151.4736 59.9997 32.0000 1.9920 1.9930 418.5716 418.8138 0.0363 -1.0000 -1.0000 0532613 1579791934.40 151.5801 59.9997 32.0000 1.9923 1.9932 418.5155 418.7569 0.0362 -1.0000 -1.0000 0532660 1579791934.50 151.5998 59.9997 32.0000 1.9922 1.9932 418.4202 418.6626 0.0364 -1.0000 -1.0000 0532847 1579791934.60 151.5998 59.9997 32.0000 1.9927 1.9936 418.5143 418.7561 0.0362 -1.0000 -1.0000 0532925 1579791934.70 151.5998 59.9997 32.0000 1.9922 1.9931 418.5392 418.7828 0.0365 -1.0000 -1.0000 0532988 1579791934.80 151.5998 59.9997 32.0000 1.9924 1.9933 418.5242 418.7673 0.0364 -1.0000 -1.0000 0533050 1579791934.90 151.5998 59.9997 32.0000 1.9933 1.9943 418.2467 418.4886 0.0363 -1.0000 -1.0000 0533128 1579791935.00 151.5722 59.9994 32.0000 1.9924 1.9933 418.1738 418.4152 0.0362 -1.0000 -1.0000 0533363 1579791935.10 151.5722 59.9994 32.0000 1.9923 1.9932 418.3395 418.5815 0.0363 -1.0000 -1.0000 0533425 1579791935.20 151.5722 59.9994 32.0000 1.9917 1.9927 418.4438 418.6856 0.0363 -1.0000 -1.0000 0533503 1579791935.30 151.5722 59.9994 32.0000 1.9923 1.9932 418.2140 418.4570 0.0364 -1.0000 -1.0000 0533566 1579791935.40 151.5722 59.9994 32.0000 1.9926 1.9936 418.0611 418.3036 0.0364 -1.0000 -1.0000 0533628 1579791935.50 151.4470 59.9994 32.0000 1.9923 1.9933 418.1026 418.3458 0.0365 -1.0000 -1.0000 0533863 1579791935.60 151.4420 59.9994 32.0000 1.9912 1.9922 418.4217 418.6635 0.0362 -1.0000 -1.0000 0533925 1579791935.70 151.4420 59.9994 32.0000 1.9921 1.9931 418.7472 418.9894 0.0363 -1.0000 -1.0000 0534003 1579791935.80 151.4420 59.9994 32.0000 1.9925 1.9934 419.0022 419.2460 0.0365 -1.0000 -1.0000 0534066 1579791935.90 151.4420 59.9994 32.0000 1.9928 1.9938 418.9653 419.2081 0.0363 -1.0000 -1.0000 0534128 1579791936.00 151.4420 59.9994 32.0000 1.9936 1.9945 418.9960 419.2378 0.0362 -1.0000 -1.0000 0534628 1579791936.10 151.5322 59.9994 32.0000 1.9926 1.9936 419.0917 419.3344 0.0364 -1.0000 -1.0000 0534691 1579791936.20 151.5322 59.9994 32.0000 1.9924 1.9933 419.2052 419.4484 0.0364 -1.0000 -1.0000 0534753 1579791936.30 151.5322 59.9994 32.0000 1.9929 1.9939 419.2035 419.4463 0.0363 -1.0000 -1.0000 0534831 1579791936.40 151.5322 59.9994 32.0000 1.9938 1.9948 419.0460 419.2885 0.0363 -1.0000 -1.0000 0534894 1579791936.50 151.5322 59.9994 32.0000 1.9938 1.9948 418.8538 419.0961 0.0363 -1.0000 -1.0000 0535081 1579791936.60 151.5461 59.9994 32.0000 1.9926 1.9936 418.9356 419.1769 0.0362 -1.0000 -1.0000 0535160 1579791936.70 151.5461 59.9994 32.0000 1.9920 1.9930 419.3144 419.5573 0.0364 -1.0000 -1.0000 0535222 1579791936.80 151.5461 59.9994 32.0000 1.9923 1.9933 419.3938 419.6372 0.0364 -1.0000 -1.0000 0535285 1579791936.90 151.5461 59.9994 32.0000 1.9932 1.9941 419.3868 419.6296 0.0363 -1.0000 -1.0000 0535363 1579791937.00 151.5461 59.9994 32.0000 1.9931 1.9940 419.4999 419.7424 0.0363 -1.0000 -1.0000 0535425 1579791937.10 151.5229 59.9994 32.0000 1.9925 1.9934 419.8299 420.0734 0.0363 -1.0000 -1.0000 0535628 1579791937.20 151.4919 59.9994 32.0000 1.9917 1.9926 419.9675 420.2097 0.0362 -1.0000 -1.0000 0535706 1579791937.30 151.4919 59.9994 32.0000 1.9920 1.9929 419.9355 420.1789 0.0364 -1.0000 -1.0000 0535769 1579791937.40 151.4919 59.9994 32.0000 1.9919 1.9928 419.8158 420.0585 0.0362 -1.0000 -1.0000 0535831 1579791937.50 151.4919 59.9994 32.0000 1.9920 1.9930 419.7079 419.9504 0.0362 -1.0000 -1.0000 0535894 1579791937.60 151.4919 59.9994 32.0000 1.9927 1.9936 419.5392 419.7815 0.0363 -1.0000 -1.0000 0536082 1579791937.70 151.4194 59.9994 32.0000 1.9919 1.9928 419.7342 419.9783 0.0365 -1.0000 -1.0000 0536144 1579791937.80 151.4194 59.9994 32.0000 1.9924 1.9934 420.0121 420.2548 0.0362 -1.0000 -1.0000 0536206 1579791937.90 151.4194 59.9994 32.0000 1.9920 1.9929 419.9935 420.2356 0.0362 -1.0000 -1.0000 0536269 1579791938.00 151.4194 59.9994 32.0000 1.9933 1.9943 419.9331 420.1757 0.0363 -1.0000 -1.0000 0536347 1579791938.10 151.4194 59.9994 32.0000 1.9931 1.9941 420.0878 420.3308 0.0363 -1.0000 -1.0000 0536566 1579791938.20 151.4705 59.9994 32.0000 1.9925 1.9934 420.2970 420.5392 0.0360 -1.0000 -1.0000 0536628 1579791938.30 151.4934 59.9994 32.0000 1.9926 1.9936 420.4234 420.6661 0.0363 -1.0000 -1.0000 0536706 1579791938.40 151.4934 59.9994 32.0000 1.9935 1.9944 420.3588 420.6014 0.0362 -1.0000 -1.0000 0536769 1579791938.50 151.4934 59.9994 32.0000 1.9930 1.9940 420.2372 420.4799 0.0363 -1.0000 -1.0000 0536831 1579791938.60 151.4934 59.9994 32.0000 1.9935 1.9944 420.2539 420.4971 0.0363 -1.0000 -1.0000 0537175 1579791938.70 151.4934 59.9994 32.0000 1.9929 1.9938 420.3998 420.6420 0.0362 -1.0000 -1.0000 0537238 1579791938.80 151.5975 59.9994 32.0000 1.9920 1.9930 420.5784 420.8211 0.0362 -1.0000 -1.0000 0537300 1579791938.90 151.5975 59.9994 32.0000 1.9931 1.9940 420.3815 420.6244 0.0363 -1.0000 -1.0000 0537378 1579791939.00 151.5975 59.9994 32.0000 1.9922 1.9932 420.0913 420.3341 0.0363 -1.0000 -1.0000 0537441 1579791939.10 151.5975 59.9994 32.0000 1.9920 1.9930 419.8780 420.1213 0.0364 -1.0000 -1.0000 0537660 1579791939.20 151.5975 59.9994 32.0000 1.9914 1.9923 419.5403 419.7822 0.0362 -1.0000 -1.0000 0537738 1579791939.30 151.4736 59.9994 32.0000 1.9916 1.9925 419.1477 419.3902 0.0363 -1.0000 -1.0000 0537800 1579791939.40 151.4736 59.9994 32.0000 1.9922 1.9932 418.9601 419.2018 0.0362 -1.0000 -1.0000 0537863 1579791939.50 151.4736 59.9994 32.0000 1.9924 1.9934 418.8676 419.1098 0.0363 -1.0000 -1.0000 0537925 1579791939.60 151.4736 59.9994 32.0000 1.9921 1.9931 418.8906 419.1326 0.0362 -1.0000 -1.0000 0537988 1579791939.70 151.4736 59.9994 32.0000 1.9918 1.9927 418.8225 419.0647 0.0363 -1.0000 -1.0000 0538097 1579791939.80 151.4606 59.9994 32.0000 1.9918 1.9927 418.7080 418.9489 0.0361 -1.0000 -1.0000 0538160 1579791939.90 151.4131 59.9993 32.0000 1.9924 1.9933 418.5185 418.7600 0.0362 -1.0000 -1.0000 0538222 1579791940.00 151.4131 59.9993 32.0000 1.9921 1.9931 418.2997 418.5402 0.0361 -1.0000 -1.0000 0538300 1579791940.10 151.4131 59.9993 32.0000 1.9922 1.9931 418.2283 418.4701 0.0363 -1.0000 -1.0000 0538363 1579791940.20 151.4131 59.9993 32.0000 1.9909 1.9919 418.3474 418.5897 0.0363 -1.0000 -1.0000 0538644 1579791940.30 151.4131 59.9993 32.0000 1.9914 1.9924 418.4770 418.7183 0.0362 -1.0000 -1.0000 0538722 1579791940.40 151.4131 59.9993 32.0000 1.9910 1.9919 418.6362 418.8782 0.0362 -1.0000 -1.0000 0538785 1579791940.50 151.3965 59.9993 32.0000 1.9915 1.9924 418.3848 418.6253 0.0361 -1.0000 -1.0000 0538847 1579791940.60 151.3965 59.9993 32.0000 1.9918 1.9928 418.3936 418.6337 0.0360 -1.0000 -1.0000 0538910 1579791940.70 151.3965 59.9993 32.0000 1.9913 1.9922 418.3699 418.6118 0.0363 -1.0000 -1.0000 0539394 1579791940.80 151.3965 59.9993 32.0000 1.9914 1.9923 418.4964 418.7380 0.0362 -1.0000 -1.0000 0539456 1579791940.90 151.3965 59.9993 32.0000 1.9906 1.9915 418.6658 418.9065 0.0361 -1.0000 -1.0000 0539519 1579791941.00 151.3965 59.9993 32.0000 1.9925 1.9934 418.7044 418.9469 0.0364 -1.0000 -1.0000 0539597 1579791941.10 151.5093 59.9993 32.0000 1.9917 1.9926 418.6612 418.9029 0.0362 -1.0000 -1.0000 0539660 1579791941.20 151.5180 59.9993 32.0000 1.9914 1.9923 418.6895 418.9308 0.0362 -1.0000 -1.0000 0539894 1579791941.30 151.5180 59.9993 32.0000 1.9899 1.9908 418.9807 419.2229 0.0362 -1.0000 -1.0000 0539956 1579791941.40 151.5180 59.9993 32.0000 1.9912 1.9922 419.0809 419.3219 0.0360 -1.0000 -1.0000 0540035 1579791941.50 151.5180 59.9993 32.0000 1.9916 1.9926 419.2250 419.4669 0.0363 -1.0000 -1.0000 0540097 1579791941.60 151.5170 59.9993 32.0000 1.9925 1.9934 419.2598 419.5026 0.0363 -1.0000 -1.0000 0540160 1579791941.70 151.5091 59.9993 32.0000 1.9918 1.9927 419.4215 419.6633 0.0362 -1.0000 -1.0000 0540394 1579791941.80 151.5091 59.9993 32.0000 1.9918 1.9927 419.6961 419.9385 0.0362 -1.0000 -1.0000 0540456 1579791941.90 151.5091 59.9993 32.0000 1.9917 1.9926 419.8628 420.1048 0.0362 -1.0000 -1.0000 0540535 1579791942.00 151.5091 59.9993 32.0000 1.9921 1.9931 419.7171 419.9584 0.0361 -1.0000 -1.0000 0540597 1579791942.10 151.5091 59.9993 32.0000 1.9921 1.9931 419.5996 419.8406 0.0361 -1.0000 -1.0000 0540660 1579791942.20 151.4157 59.9993 32.0000 1.9918 1.9928 419.5554 419.7969 0.0361 -1.0000 -1.0000 0540847 1579791942.30 151.4157 59.9993 32.0000 1.9916 1.9925 419.4326 419.6744 0.0362 -1.0000 -1.0000 0540925 1579791942.40 151.4157 59.9993 32.0000 1.9915 1.9924 419.2434 419.4852 0.0361 -1.0000 -1.0000 0540988 1579791942.50 151.4157 59.9993 32.0000 1.9918 1.9928 418.9768 419.2174 0.0360 -1.0000 -1.0000 0541050 1579791942.60 151.4157 59.9993 32.0000 1.9925 1.9934 418.9209 419.1615 0.0361 -1.0000 -1.0000 0541128 1579791942.70 151.4138 59.9993 32.0000 1.9919 1.9928 418.7786 419.0211 0.0362 -1.0000 -1.0000 0541363 1579791942.80 151.4113 59.9993 32.0000 1.9918 1.9927 418.7100 418.9506 0.0361 -1.0000 -1.0000 0541425 1579791942.90 151.4113 59.9993 32.0000 1.9909 1.9918 418.7320 418.9722 0.0360 -1.0000 -1.0000 0541488 1579791943.00 151.4113 59.9993 32.0000 1.9912 1.9921 418.7938 419.0353 0.0361 -1.0000 -1.0000 0541550 1579791943.10 151.4113 59.9993 32.0000 1.9931 1.9941 418.5824 418.8223 0.0360 -1.0000 -1.0000 0541613 1579791943.20 151.4113 59.9993 32.0000 1.9928 1.9937 418.4075 418.6488 0.0362 -1.0000 -1.0000 0541691 1579791943.30 151.4520 59.9993 32.0000 1.9921 1.9931 418.4661 418.7062 0.0360 -1.0000 -1.0000 0541753 1579791943.40 151.4520 59.9993 32.0000 1.9915 1.9924 418.7174 418.9590 0.0362 -1.0000 -1.0000 0541831 1579791943.50 151.4520 59.9993 32.0000 1.9916 1.9925 418.5961 418.8376 0.0362 -1.0000 -1.0000 0541894 1579791943.60 151.4520 59.9993 32.0000 1.9921 1.9930 418.3820 418.6224 0.0361 -1.0000 -1.0000 0541956 1579791943.70 151.4520 59.9993 32.0000 1.9920 1.9929 418.3449 418.5856 0.0361 -1.0000 -1.0000 0542144 1579791943.80 151.5402 59.9993 32.0000 1.9910 1.9919 418.4446 418.6853 0.0361 -1.0000 -1.0000 0542206 1579791943.90 151.5402 59.9993 32.0000 1.9916 1.9925 418.5535 418.7953 0.0362 -1.0000 -1.0000 0542269 1579791944.00 151.5402 59.9993 32.0000 1.9919 1.9928 418.5366 418.7774 0.0361 -1.0000 -1.0000 0542347 1579791944.10 151.5402 59.9993 32.0000 1.9923 1.9932 418.3358 418.5768 0.0362 -1.0000 -1.0000 0542410 1579791944.20 151.5402 59.9993 32.0000 1.9915 1.9925 418.2488 418.4897 0.0361 -1.0000 -1.0000 0542628 1579791944.30 151.5402 59.9993 32.0000 1.9908 1.9918 418.5494 418.7902 0.0361 -1.0000 -1.0000 0542706 1579791944.40 151.5402 59.9993 32.0000 1.9915 1.9924 418.6791 418.9203 0.0361 -1.0000 -1.0000 0542769 1579791944.50 151.4153 59.9993 32.0000 1.9914 1.9923 418.8011 419.0424 0.0362 -1.0000 -1.0000 0542831 1579791944.60 151.4153 59.9993 32.0000 1.9924 1.9933 418.7974 419.0392 0.0362 -1.0000 -1.0000 0542910 1579791944.70 151.4153 59.9993 32.0000 1.9917 1.9926 418.7418 418.9832 0.0362 -1.0000 -1.0000 0542972 1579791944.80 151.4153 59.9993 32.0000 1.9917 1.9926 418.8526 419.0929 0.0361 -1.0000 -1.0000 0543144 1579791944.90 151.4153 59.9993 32.0000 1.9916 1.9926 418.8572 419.0991 0.0362 -1.0000 -1.0000 0543222 1579791945.00 151.4538 60.0003 32.0000 1.9924 1.9933 418.7342 418.9748 0.0360 -1.0000 -1.0000 0543285 1579791945.10 151.4538 60.0003 32.0000 1.9928 1.9938 418.6761 418.9165 0.0360 -1.0000 -1.0000 0543347 1579791945.20 151.4538 60.0003 32.0000 1.9922 1.9932 418.6575 418.8985 0.0361 -1.0000 -1.0000 0543410 1579791945.30 151.4538 60.0003 32.0000 1.9915 1.9925 418.5444 418.7842 0.0360 -1.0000 -1.0000 0543644 1579791945.40 151.4538 60.0003 32.0000 1.9922 1.9931 418.6806 418.9225 0.0362 -1.0000 -1.0000 0543706 1579791945.50 151.4538 60.0003 32.0000 1.9924 1.9934 418.6297 418.8708 0.0362 -1.0000 -1.0000 0543769 1579791945.60 151.5372 60.0003 32.0000 1.9929 1.9938 418.4826 418.7238 0.0361 -1.0000 -1.0000 0543831 1579791945.70 151.5372 60.0003 32.0000 1.9929 1.9938 418.4676 418.7081 0.0360 -1.0000 -1.0000 0543910 1579791945.80 151.5372 60.0003 32.0000 1.9922 1.9931 418.6839 418.9241 0.0361 -1.0000 -1.0000 0544800 1579791945.90 151.5372 60.0003 32.0000 1.9927 1.9936 418.5229 418.7638 0.0361 -1.0000 -1.0000 0544863 1579791946.00 151.5372 60.0003 32.0000 1.9930 1.9939 418.4138 418.6544 0.0361 -1.0000 -1.0000 0544925 1579791946.10 151.5224 60.0003 32.0000 1.9924 1.9933 418.4613 418.7022 0.0361 -1.0000 -1.0000 0545003 1579791946.20 151.5203 60.0003 32.0000 1.9914 1.9923 418.6914 418.9318 0.0360 -1.0000 -1.0000 0545066 1579791946.30 151.5203 60.0003 32.0000 1.9914 1.9924 418.7890 419.0300 0.0360 -1.0000 -1.0000 0545144 1579791946.40 151.5203 60.0003 32.0000 1.9922 1.9932 418.7841 419.0244 0.0361 -1.0000 -1.0000 0545206 1579791946.50 151.5203 60.0003 32.0000 1.9930 1.9940 418.7724 419.0130 0.0360 -1.0000 -1.0000 0545269 1579791946.60 151.5162 60.0003 32.0000 1.9922 1.9931 418.7921 419.0332 0.0361 -1.0000 -1.0000 0545347 1579791946.70 151.4865 60.0003 32.0000 1.9917 1.9926 418.8963 419.1376 0.0362 -1.0000 -1.0000 0545410 1579791946.80 151.4865 60.0003 32.0000 1.9920 1.9929 418.9563 419.1965 0.0360 -1.0000 -1.0000 0545472 1579791946.90 151.4865 60.0003 32.0000 1.9924 1.9933 418.6971 418.9371 0.0360 -1.0000 -1.0000 0545550 1579791947.00 151.4865 60.0003 32.0000 1.9926 1.9935 418.5268 418.7673 0.0360 -1.0000 -1.0000 0545613 1579791947.10 151.4865 60.0003 32.0000 1.9929 1.9938 418.4451 418.6856 0.0361 -1.0000 -1.0000 0545675 1579791947.20 151.4324 60.0003 32.0000 1.9920 1.9930 418.3571 418.5968 0.0358 -1.0000 -1.0000 0545738 1579791947.30 151.4226 60.0003 32.0000 1.9931 1.9940 418.2490 418.4880 0.0359 -1.0000 -1.0000 0545847 1579791947.40 151.4226 60.0003 32.0000 1.9925 1.9935 418.1214 418.3604 0.0358 -1.0000 -1.0000 0545910 1579791947.50 151.4226 60.0003 32.0000 1.9925 1.9934 418.0867 418.3267 0.0361 -1.0000 -1.0000 0545972 1579791947.60 151.4226 60.0003 32.0000 1.9921 1.9930 418.3145 418.5552 0.0361 -1.0000 -1.0000 0546035 1579791947.70 151.4226 60.0003 32.0000 1.9922 1.9932 418.3703 418.6114 0.0362 -1.0000 -1.0000 0546113 1579791947.80 151.4226 60.0003 32.0000 1.9924 1.9934 418.2818 418.5218 0.0361 -1.0000 -1.0000 0546175 1579791947.90 151.4823 60.0003 32.0000 1.9932 1.9941 418.1935 418.4345 0.0361 -1.0000 -1.0000 0546363 1579791948.00 151.4823 60.0003 32.0000 1.9917 1.9927 418.2995 418.5397 0.0360 -1.0000 -1.0000 0546425 1579791948.10 151.4823 60.0003 32.0000 1.9916 1.9925 418.4034 418.6429 0.0359 -1.0000 -1.0000 0546488 1579791948.20 151.4823 60.0003 32.0000 1.9921 1.9930 418.3143 418.5545 0.0361 -1.0000 -1.0000 0546550 1579791948.30 151.4823 60.0003 32.0000 1.9925 1.9934 418.2188 418.4592 0.0360 -1.0000 -1.0000 0546628 1579791948.40 151.5384 60.0003 32.0000 1.9927 1.9936 418.1475 418.3874 0.0360 -1.0000 -1.0000 0547097 1579791948.50 151.5384 60.0003 32.0000 1.9918 1.9927 418.1682 418.4081 0.0360 -1.0000 -1.0000 0547160 1579791948.60 151.5384 60.0003 32.0000 1.9917 1.9927 418.2921 418.5318 0.0360 -1.0000 -1.0000 0547238 1579791948.70 151.5384 60.0003 32.0000 1.9917 1.9926 418.3678 418.6075 0.0360 -1.0000 -1.0000 0547300 1579791948.80 151.5384 60.0003 32.0000 1.9922 1.9931 418.3501 418.5903 0.0361 -1.0000 -1.0000 0547363 1579791948.90 151.5384 60.0003 32.0000 1.9922 1.9931 418.2087 418.4498 0.0361 -1.0000 -1.0000 0547441 1579791949.00 151.5149 60.0003 32.0000 1.9928 1.9937 418.1046 418.3437 0.0359 -1.0000 -1.0000 0547503 1579791949.10 151.5149 60.0003 32.0000 1.9931 1.9941 418.2167 418.4564 0.0360 -1.0000 -1.0000 0547566 1579791949.20 151.5149 60.0003 32.0000 1.9922 1.9931 418.3364 418.5760 0.0359 -1.0000 -1.0000 0547628 1579791949.30 151.5149 60.0003 32.0000 1.9926 1.9935 418.2274 418.4673 0.0360 -1.0000 -1.0000 0547706 1579791949.40 151.5149 60.0003 32.0000 1.9929 1.9938 418.2443 418.4844 0.0360 -1.0000 -1.0000 0547894 1579791949.50 151.5080 60.0003 32.0000 1.9922 1.9932 418.2360 418.4754 0.0359 -1.0000 -1.0000 0547956 1579791949.60 151.5080 60.0003 32.0000 1.9921 1.9930 418.3334 418.5733 0.0360 -1.0000 -1.0000 0548019 1579791949.70 151.5080 60.0003 32.0000 1.9918 1.9927 418.4496 418.6905 0.0362 -1.0000 -1.0000 0548082 1579791949.80 151.5080 60.0003 32.0000 1.9921 1.9931 418.5467 418.7874 0.0361 -1.0000 -1.0000 0548144 1579791949.90 151.5080 60.0003 32.0000 1.9929 1.9939 418.2661 418.5062 0.0360 -1.0000 -1.0000 0548878 1579791950.00 151.5130 60.0003 32.0000 1.9923 1.9933 418.1811 418.4211 0.0361 -1.0000 -1.0000 0548956 1579791950.10 151.5158 60.0002 32.0000 1.9925 1.9935 418.3489 418.5889 0.0360 -1.0000 -1.0000 0549019 1579791950.20 151.5158 60.0002 32.0000 1.9920 1.9929 418.4511 418.6911 0.0360 -1.0000 -1.0000 0549081 1579791950.30 151.5158 60.0002 32.0000 1.9936 1.9946 418.3636 418.6036 0.0361 -1.0000 -1.0000 0549160 1579791950.40 151.5158 60.0002 32.0000 1.9929 1.9938 418.2399 418.4793 0.0359 -1.0000 -1.0000 0549222 1579791950.50 151.5158 60.0002 32.0000 1.9933 1.9943 418.1923 418.4321 0.0360 -1.0000 -1.0000 0549285 1579791950.60 151.5158 60.0002 32.0000 1.9921 1.9931 418.3307 418.5703 0.0359 -1.0000 -1.0000 0549363 1579791950.70 151.5158 60.0002 32.0000 1.9916 1.9925 418.4108 418.6519 0.0362 -1.0000 -1.0000 0549425 1579791950.80 151.5476 60.0002 32.0000 1.9907 1.9917 418.4175 418.6579 0.0360 -1.0000 -1.0000 0549488 1579791950.90 151.5478 60.0002 32.0000 1.9926 1.9935 418.2034 418.4428 0.0359 -1.0000 -1.0000 0549597 1579791951.00 151.5478 60.0002 32.0000 1.9919 1.9929 418.2349 418.4743 0.0359 -1.0000 -1.0000 0549660 1579791951.10 151.5478 60.0002 32.0000 1.9916 1.9926 418.2907 418.5303 0.0360 -1.0000 -1.0000 0549722 1579791951.20 151.5478 60.0002 32.0000 1.9910 1.9919 418.3419 418.5815 0.0359 -1.0000 -1.0000 0549785 1579791951.30 151.5478 60.0002 32.0000 1.9914 1.9924 418.2916 418.5313 0.0359 -1.0000 -1.0000 0549847 1579791951.40 151.4636 60.0002 32.0000 1.9919 1.9929 418.1355 418.3747 0.0359 -1.0000 -1.0000 0549925 1579791951.50 151.4506 60.0002 32.0000 1.9914 1.9923 418.2338 418.4733 0.0359 -1.0000 -1.0000 0550113 1579791951.60 151.4506 60.0002 32.0000 1.9910 1.9919 418.3980 418.6372 0.0359 -1.0000 -1.0000 0550175 1579791951.70 151.4506 60.0002 32.0000 1.9923 1.9932 418.3389 418.5785 0.0360 -1.0000 -1.0000 0550253 1579791951.80 151.4506 60.0002 32.0000 1.9926 1.9936 418.1555 418.3958 0.0360 -1.0000 -1.0000 0550316 1579791951.90 151.4506 60.0002 32.0000 1.9924 1.9933 418.1322 418.3721 0.0360 -1.0000 -1.0000 0550378 1579791952.00 151.4506 60.0002 32.0000 1.9919 1.9929 418.3285 418.5691 0.0361 -1.0000 -1.0000 0550753 1579791952.10 151.4551 60.0002 32.0000 1.9921 1.9931 418.4546 418.6951 0.0361 -1.0000 -1.0000 0550816 1579791952.20 151.4551 60.0002 32.0000 1.9926 1.9935 418.4480 418.6881 0.0360 -1.0000 -1.0000 0550878 1579791952.30 151.4551 60.0002 32.0000 1.9927 1.9936 418.4154 418.6548 0.0358 -1.0000 -1.0000 0550956 1579791952.40 151.4551 60.0002 32.0000 1.9928 1.9938 418.3204 418.5603 0.0360 -1.0000 -1.0000 0551019 1579791952.50 151.4551 60.0002 32.0000 1.9917 1.9926 418.5767 418.8164 0.0359 -1.0000 -1.0000 0551081 1579791952.60 151.5650 60.0002 32.0000 1.9912 1.9921 418.6128 418.8521 0.0359 -1.0000 -1.0000 0551144 1579791952.70 151.5722 60.0002 32.0000 1.9921 1.9930 418.6043 418.8448 0.0361 -1.0000 -1.0000 0551206 1579791952.80 151.5722 60.0002 32.0000 1.9930 1.9940 418.4298 418.6711 0.0361 -1.0000 -1.0000 0551269 1579791952.90 151.5722 60.0002 32.0000 1.9926 1.9935 418.4553 418.6958 0.0361 -1.0000 -1.0000 0551347 1579791953.00 151.5722 60.0002 32.0000 1.9920 1.9929 418.5053 418.7452 0.0359 -1.0000 -1.0000 0551628 1579791953.10 151.5722 60.0002 32.0000 1.9910 1.9919 418.2918 418.5331 0.0361 -1.0000 -1.0000 0551691 1579791953.20 151.5253 60.0002 32.0000 1.9922 1.9932 418.3960 418.6366 0.0361 -1.0000 -1.0000 0551753 1579791953.30 151.5253 60.0002 32.0000 1.9918 1.9927 418.3667 418.6074 0.0361 -1.0000 -1.0000 0551816 1579791953.40 151.5253 60.0002 32.0000 1.9920 1.9929 418.3686 418.6086 0.0360 -1.0000 -1.0000 0551894 1579791953.50 151.5253 60.0002 32.0000 1.9918 1.9927 418.4376 418.6784 0.0362 -1.0000 -1.0000 0552113 1579791953.60 151.5253 60.0002 32.0000 1.9912 1.9922 418.4705 418.7107 0.0360 -1.0000 -1.0000 0552175 1579791953.70 151.4790 60.0002 32.0000 1.9919 1.9929 418.2765 418.5163 0.0360 -1.0000 -1.0000 0552253 1579791953.80 151.4241 60.0002 32.0000 1.9920 1.9930 418.0527 418.2937 0.0363 -1.0000 -1.0000 0552331 1579791953.90 151.4241 60.0002 32.0000 1.9924 1.9933 418.0613 418.3022 0.0361 -1.0000 -1.0000 0552394 1579791954.00 151.4241 60.0002 32.0000 1.9919 1.9928 418.3644 418.6049 0.0361 -1.0000 -1.0000 0552456 1579791954.10 151.4241 60.0002 32.0000 1.9914 1.9923 418.5451 418.7857 0.0361 -1.0000 -1.0000 0552519 1579791954.20 151.4241 60.0002 32.0000 1.9918 1.9928 418.6744 418.9146 0.0360 -1.0000 -1.0000 0552581 1579791954.30 151.4307 60.0002 32.0000 1.9921 1.9930 418.6567 418.8967 0.0360 -1.0000 -1.0000 0552660 1579791954.40 151.4308 60.0002 32.0000 1.9933 1.9943 418.5512 418.7910 0.0360 -1.0000 -1.0000 0552722 1579791954.50 151.4308 60.0002 32.0000 1.9927 1.9937 418.5932 418.8335 0.0360 -1.0000 -1.0000 0553113 1579791954.60 151.4308 60.0002 32.0000 1.9928 1.9938 418.6467 418.8868 0.0360 -1.0000 -1.0000 0553175 1579791954.70 151.4308 60.0002 32.0000 1.9923 1.9933 418.8193 419.0598 0.0361 -1.0000 -1.0000 0553253 1579791954.80 151.4912 60.0001 32.0000 1.9927 1.9937 418.7028 418.9436 0.0362 -1.0000 -1.0000 0553316 1579791954.90 151.5788 60.0000 32.0000 1.9927 1.9937 418.6907 418.9317 0.0360 -1.0000 -1.0000 0553379 1579791955.00 151.5788 60.0000 32.0000 1.9921 1.9930 418.7291 418.9695 0.0361 -1.0000 -1.0000 0553441 1579791955.10 151.5788 60.0000 32.0000 1.9916 1.9926 418.8149 419.0558 0.0360 -1.0000 -1.0000 0553503 1579791955.20 151.5788 60.0000 32.0000 1.9932 1.9942 418.6955 418.9354 0.0360 -1.0000 -1.0000 0553582 1579791955.30 151.5788 60.0000 32.0000 1.9934 1.9944 418.6424 418.8843 0.0363 -1.0000 -1.0000 0553644 1579791955.40 151.5586 60.0000 32.0000 1.9925 1.9934 418.4869 418.7275 0.0361 -1.0000 -1.0000 0553722 1579791955.50 151.5303 60.0000 32.0000 1.9926 1.9935 418.7065 418.9473 0.0361 -1.0000 -1.0000 0553925 1579791955.60 151.5303 60.0000 32.0000 1.9921 1.9930 418.7804 419.0216 0.0361 -1.0000 -1.0000 0553988 1579791955.70 151.5303 60.0000 32.0000 1.9922 1.9931 418.6797 418.9202 0.0361 -1.0000 -1.0000 0554050 1579791955.80 151.5303 60.0000 32.0000 1.9927 1.9937 418.4654 418.7066 0.0361 -1.0000 -1.0000 0554113 1579791955.90 151.5303 60.0000 32.0000 1.9929 1.9938 418.5042 418.7449 0.0361 -1.0000 -1.0000 0554175 1579791956.00 151.4200 60.0000 32.0000 1.9924 1.9933 418.6708 418.9109 0.0360 -1.0000 -1.0000 0554253 1579791956.10 151.4200 60.0000 32.0000 1.9917 1.9926 418.7595 419.0002 0.0361 -1.0000 -1.0000 0554894 1579791956.20 151.4200 60.0000 32.0000 1.9927 1.9937 418.6475 418.8890 0.0362 -1.0000 -1.0000 0554956 1579791956.30 151.4200 60.0000 32.0000 1.9927 1.9937 418.5173 418.7575 0.0361 -1.0000 -1.0000 0555019 1579791956.40 151.4200 60.0000 32.0000 1.9925 1.9934 418.5179 418.7590 0.0361 -1.0000 -1.0000 0555081 1579791956.50 151.4959 60.0000 32.0000 1.9920 1.9930 418.6428 418.8845 0.0362 -1.0000 -1.0000 0555144 1579791956.60 151.5020 60.0000 32.0000 1.9921 1.9931 418.6453 418.8859 0.0361 -1.0000 -1.0000 0555347 1579791956.70 151.5020 60.0000 32.0000 1.9939 1.9949 418.4523 418.6932 0.0362 -1.0000 -1.0000 0555410 1579791956.80 151.5020 60.0000 32.0000 1.9935 1.9945 418.4677 418.7089 0.0362 -1.0000 -1.0000 0555472 1579791956.90 151.5020 60.0000 32.0000 1.9928 1.9938 418.4541 418.6952 0.0361 -1.0000 -1.0000 0555535 1579791957.00 151.5020 60.0000 32.0000 1.9921 1.9930 418.6663 418.9070 0.0360 -1.0000 -1.0000 0555597 1579791957.10 151.5020 60.0000 32.0000 1.9924 1.9933 418.5972 418.8381 0.0361 -1.0000 -1.0000 0555660 1579791957.20 151.5020 60.0000 32.0000 1.9923 1.9932 418.5173 418.7587 0.0362 -1.0000 -1.0000 0555738 1579791957.30 151.5020 60.0000 32.0000 1.9934 1.9943 418.4325 418.6720 0.0358 -1.0000 -1.0000 0555800 1579791957.40 151.5656 60.0000 32.0000 1.9931 1.9940 418.3705 418.6111 0.0361 -1.0000 -1.0000 0555863 1579791957.50 151.5682 60.0000 32.0000 1.9924 1.9933 418.4944 418.7348 0.0361 -1.0000 -1.0000 0555925 1579791957.60 151.5314 60.0000 32.0000 1.9913 1.9923 418.4937 418.7338 0.0360 -1.0000 -1.0000 0556113 1579791957.70 151.5314 60.0000 32.0000 1.9920 1.9930 418.5120 418.7530 0.0361 -1.0000 -1.0000 0556191 1579791957.80 151.5314 60.0000 32.0000 1.9926 1.9936 418.4340 418.6748 0.0361 -1.0000 -1.0000 0556238 1579791957.90 151.5314 60.0000 32.0000 1.9930 1.9940 418.2151 418.4567 0.0362 -1.0000 -1.0000 0556316 1579791958.00 151.5314 60.0000 32.0000 1.9924 1.9934 418.3413 418.5818 0.0361 -1.0000 -1.0000 0556378 1579791958.10 151.5020 60.0000 32.0000 1.9918 1.9927 418.5183 418.7591 0.0361 -1.0000 -1.0000 0557628 1579791958.20 151.4628 60.0000 32.0000 1.9921 1.9930 418.4631 418.7049 0.0363 -1.0000 -1.0000 0557691 1579791958.30 151.4628 60.0000 32.0000 1.9923 1.9933 418.3435 418.5841 0.0361 -1.0000 -1.0000 0557753 1579791958.40 151.4628 60.0000 32.0000 1.9933 1.9942 418.2225 418.4624 0.0360 -1.0000 -1.0000 0557831 1579791958.50 151.4628 60.0000 32.0000 1.9924 1.9933 418.2891 418.5287 0.0360 -1.0000 -1.0000 0557879 1579791958.60 151.4628 60.0000 32.0000 1.9917 1.9926 418.4284 418.6697 0.0362 -1.0000 -1.0000 0557956 1579791958.70 151.4652 60.0000 32.0000 1.9921 1.9930 418.4197 418.6604 0.0361 -1.0000 -1.0000 0558019 1579791958.80 151.4962 60.0000 32.0000 1.9935 1.9944 418.3396 418.5816 0.0362 -1.0000 -1.0000 0558082 1579791958.90 151.4962 60.0000 32.0000 1.9941 1.9950 418.2730 418.5134 0.0361 -1.0000 -1.0000 0558160 1579791959.00 151.4962 60.0000 32.0000 1.9933 1.9942 418.3359 418.5767 0.0361 -1.0000 -1.0000 0558222 1579791959.10 151.4962 60.0000 32.0000 1.9933 1.9942 418.2388 418.4798 0.0361 -1.0000 -1.0000 0558285 1579791959.20 151.4962 60.0000 32.0000 1.9924 1.9933 418.5167 418.7581 0.0362 -1.0000 -1.0000 0558363 1579791959.30 151.5568 60.0000 32.0000 1.9927 1.9937 418.4713 418.7128 0.0362 -1.0000 -1.0000 0558425 1579791959.40 151.5568 60.0000 32.0000 1.9939 1.9948 418.3370 418.5788 0.0362 -1.0000 -1.0000 0558488 1579791959.50 151.5568 60.0000 32.0000 1.9923 1.9932 418.4326 418.6740 0.0362 -1.0000 -1.0000 0558550 1579791959.60 151.5568 60.0000 32.0000 1.9917 1.9926 418.6411 418.8822 0.0361 -1.0000 -1.0000 0558613 1579791959.70 151.5568 60.0000 32.0000 1.9918 1.9928 418.5905 418.8319 0.0363 -1.0000 -1.0000 0558691 1579791959.80 151.5156 60.0003 32.0000 1.9925 1.9934 418.4894 418.7312 0.0362 -1.0000 -1.0000 0558753 1579791959.90 151.4149 60.0010 32.0000 1.9923 1.9933 418.4830 418.7237 0.0361 -1.0000 -1.0000 0558816 1579791960.00 151.4149 60.0010 32.0000 1.9920 1.9930 418.6310 418.8722 0.0362 -1.0000 -1.0000 0558894 1579791960.10 151.4149 60.0010 32.0000 1.9916 1.9926 418.6595 418.9014 0.0362 -1.0000 -1.0000 0558956 1579791960.20 151.4149 60.0010 32.0000 1.9918 1.9927 418.5874 418.8299 0.0364 -1.0000 -1.0000 0559019 1579791960.30 151.4149 60.0010 32.0000 1.9921 1.9931 418.5075 418.7486 0.0361 -1.0000 -1.0000 0559081 1579791960.40 151.4149 60.0010 32.0000 1.9919 1.9928 418.6900 418.9304 0.0361 -1.0000 -1.0000 0559144 1579791960.50 151.4089 60.0010 32.0000 1.9915 1.9925 418.7314 418.9725 0.0362 -1.0000 -1.0000 0559206 1579791960.60 151.4088 60.0010 32.0000 1.9919 1.9929 418.5878 418.8296 0.0362 -1.0000 -1.0000 0559285 1579791960.70 151.4088 60.0010 32.0000 1.9922 1.9932 418.5236 418.7648 0.0361 -1.0000 -1.0000 0559347 1579791960.80 151.4088 60.0010 32.0000 1.9919 1.9929 418.5291 418.7704 0.0362 -1.0000 -1.0000 0559410 1579791960.90 151.4088 60.0010 32.0000 1.9916 1.9925 418.6209 418.8625 0.0362 -1.0000 -1.0000 0559488 1579791961.00 151.4380 60.0010 32.0000 1.9923 1.9933 418.7335 418.9754 0.0363 -1.0000 -1.0000 0559550 1579791961.10 151.5014 60.0010 32.0000 1.9921 1.9930 418.6250 418.8669 0.0362 -1.0000 -1.0000 0559613 1579791961.20 151.5014 60.0010 32.0000 1.9925 1.9934 418.6235 418.8649 0.0362 -1.0000 -1.0000 0559894 1579791961.30 151.5014 60.0010 32.0000 1.9918 1.9927 418.6141 418.8553 0.0362 -1.0000 -1.0000 0559956 1579791961.40 151.5014 60.0010 32.0000 1.9921 1.9930 418.7357 418.9775 0.0363 -1.0000 -1.0000 0600035 1579791961.50 151.5014 60.0010 32.0000 1.9919 1.9928 418.5576 418.7993 0.0362 -1.0000 -1.0000 0600097 1579791961.60 151.4757 60.0010 32.0000 1.9916 1.9925 418.4765 418.7188 0.0363 -1.0000 -1.0000 0600160 1579791961.70 151.4659 60.0010 32.0000 1.9912 1.9922 418.6244 418.8664 0.0363 -1.0000 -1.0000 0600347 1579791961.80 151.4659 60.0010 32.0000 1.9912 1.9922 418.7619 419.0029 0.0361 -1.0000 -1.0000 0600410 1579791961.90 151.4659 60.0010 32.0000 1.9911 1.9920 418.7195 418.9608 0.0362 -1.0000 -1.0000 0600472 1579791962.00 151.4659 60.0010 32.0000 1.9923 1.9932 418.5821 418.8230 0.0361 -1.0000 -1.0000 0600550 1579791962.10 151.4654 60.0010 32.0000 1.9923 1.9933 418.6575 418.8998 0.0363 -1.0000 -1.0000 0600613 1579791962.20 151.4574 60.0010 32.0000 1.9921 1.9930 418.6004 418.8419 0.0362 -1.0000 -1.0000 0600878 1579791962.30 151.4574 60.0010 32.0000 1.9919 1.9928 418.7725 419.0135 0.0360 -1.0000 -1.0000 0600956 1579791962.40 151.4574 60.0010 32.0000 1.9915 1.9924 418.8157 419.0573 0.0362 -1.0000 -1.0000 0601019 1579791962.50 151.4574 60.0010 32.0000 1.9915 1.9924 418.5713 418.8125 0.0361 -1.0000 -1.0000 0601081 1579791962.60 151.4574 60.0010 32.0000 1.9917 1.9926 418.3467 418.5878 0.0362 -1.0000 -1.0000 0601160 1579791962.70 151.4591 60.0010 32.0000 1.9920 1.9929 418.4891 418.7308 0.0363 -1.0000 -1.0000 0601206 1579791962.80 151.5716 60.0010 32.0000 1.9918 1.9928 418.5064 418.7481 0.0361 -1.0000 -1.0000 0601644 1579791962.90 151.5716 60.0010 32.0000 1.9920 1.9930 418.6091 418.8508 0.0363 -1.0000 -1.0000 0601722 1579791963.00 151.5716 60.0010 32.0000 1.9924 1.9933 418.4716 418.7133 0.0363 -1.0000 -1.0000 0601785 1579791963.10 151.5716 60.0010 32.0000 1.9924 1.9934 418.3668 418.6086 0.0362 -1.0000 -1.0000 0601847 1579791963.20 151.5716 60.0010 32.0000 1.9916 1.9926 418.5085 418.7480 0.0359 -1.0000 -1.0000 0601925 1579791963.30 151.5466 60.0010 32.0000 1.9917 1.9926 418.6931 418.9343 0.0362 -1.0000 -1.0000 0602144 1579791963.40 151.5466 60.0010 32.0000 1.9917 1.9927 418.6823 418.9242 0.0362 -1.0000 -1.0000 0602222 1579791963.50 151.5466 60.0010 32.0000 1.9923 1.9933 418.5259 418.7667 0.0361 -1.0000 -1.0000 0602285 1579791963.60 151.5466 60.0010 32.0000 1.9931 1.9940 418.3714 418.6139 0.0363 -1.0000 -1.0000 0602363 1579791963.70 151.5466 60.0010 32.0000 1.9917 1.9926 418.5156 418.7572 0.0363 -1.0000 -1.0000 0602425 1579791963.80 151.5466 60.0010 32.0000 1.9920 1.9929 418.4461 418.6885 0.0363 -1.0000 -1.0000 0602613 1579791963.90 151.5466 60.0010 32.0000 1.9921 1.9930 418.4297 418.6716 0.0363 -1.0000 -1.0000 0602675 1579791964.00 151.5087 60.0010 32.0000 1.9925 1.9935 418.3081 418.5497 0.0362 -1.0000 -1.0000 0602738 1579791964.10 151.4950 60.0010 32.0000 1.9923 1.9932 418.3960 418.6382 0.0364 -1.0000 -1.0000 0602800 1579791964.20 151.4950 60.0010 32.0000 1.9914 1.9924 418.5371 418.7778 0.0362 -1.0000 -1.0000 0602863 1579791964.30 151.4950 60.0010 32.0000 1.9911 1.9920 418.4144 418.6565 0.0363 -1.0000 -1.0000 0602941 1579791964.40 151.4704 60.0010 32.0000 1.9922 1.9931 418.3034 418.5450 0.0362 -1.0000 -1.0000 0603003 1579791964.50 151.4704 60.0010 32.0000 1.9924 1.9934 418.2935 418.5344 0.0362 -1.0000 -1.0000 0603066 1579791964.60 151.4704 60.0010 32.0000 1.9925 1.9934 418.2518 418.4926 0.0361 -1.0000 -1.0000 0603144 1579791964.70 151.4704 60.0010 32.0000 1.9919 1.9929 418.2749 418.5171 0.0363 -1.0000 -1.0000 0603206 1579791964.80 151.4704 60.0010 32.0000 1.9920 1.9930 418.2885 418.5297 0.0362 -1.0000 -1.0000 0603269 1579791964.90 151.4959 60.0006 32.0000 1.9920 1.9929 418.1838 418.4258 0.0363 -1.0000 -1.0000 0603331 1579791965.00 151.5145 60.0002 32.0000 1.9920 1.9929 418.2986 418.5399 0.0362 -1.0000 -1.0000 0603410 1579791965.10 151.5145 60.0002 32.0000 1.9914 1.9924 418.5108 418.7520 0.0362 -1.0000 -1.0000 0603472 1579791965.20 151.5145 60.0002 32.0000 1.9920 1.9930 418.7016 418.9433 0.0362 -1.0000 -1.0000 0603535 1579791965.30 151.5145 60.0002 32.0000 1.9920 1.9930 418.6395 418.8817 0.0363 -1.0000 -1.0000 0603660 1579791965.40 151.5145 60.0002 32.0000 1.9926 1.9935 418.4709 418.7132 0.0363 -1.0000 -1.0000 0603738 1579791965.50 151.5098 60.0002 32.0000 1.9921 1.9931 418.3169 418.5585 0.0362 -1.0000 -1.0000 0603800 1579791965.60 151.5047 60.0002 32.0000 1.9917 1.9926 418.5471 418.7897 0.0364 -1.0000 -1.0000 0603863 1579791965.70 151.5047 60.0002 32.0000 1.9926 1.9936 418.4176 418.6590 0.0362 -1.0000 -1.0000 0603941 1579791965.80 151.5047 60.0002 32.0000 1.9921 1.9931 418.3167 418.5578 0.0361 -1.0000 -1.0000 0604410 1579791965.90 151.5047 60.0002 32.0000 1.9924 1.9933 418.3160 418.5570 0.0362 -1.0000 -1.0000 0604472 1579791966.00 151.5047 60.0002 32.0000 1.9923 1.9933 418.3456 418.5860 0.0361 -1.0000 -1.0000 0604550 1579791966.10 151.4377 60.0002 32.0000 1.9926 1.9935 418.3963 418.6371 0.0362 -1.0000 -1.0000 0604613 1579791966.20 151.4377 60.0002 32.0000 1.9922 1.9931 418.1813 418.4227 0.0362 -1.0000 -1.0000 0604675 1579791966.30 151.4377 60.0002 32.0000 1.9926 1.9935 418.0809 418.3225 0.0362 -1.0000 -1.0000 0604753 1579791966.40 151.4377 60.0002 32.0000 1.9920 1.9929 418.2792 418.5205 0.0362 -1.0000 -1.0000 0604878 1579791966.50 151.4377 60.0002 32.0000 1.9919 1.9929 418.3807 418.6213 0.0361 -1.0000 -1.0000 0604941 1579791966.60 151.4969 60.0002 32.0000 1.9924 1.9933 418.3406 418.5817 0.0362 -1.0000 -1.0000 0605003 1579791966.70 151.5155 60.0002 32.0000 1.9929 1.9938 418.1473 418.3886 0.0362 -1.0000 -1.0000 0605066 1579791966.80 151.5155 60.0002 32.0000 1.9928 1.9938 418.0925 418.3344 0.0363 -1.0000 -1.0000 0605128 1579791966.90 151.5155 60.0002 32.0000 1.9929 1.9939 418.3135 418.5559 0.0364 -1.0000 -1.0000 0605379 1579791967.00 151.5155 60.0002 32.0000 1.9920 1.9929 418.3358 418.5780 0.0362 -1.0000 -1.0000 0605441 1579791967.10 151.5155 60.0002 32.0000 1.9925 1.9935 418.1786 418.4194 0.0361 -1.0000 -1.0000 0605488 1579791967.20 151.5155 60.0002 32.0000 1.9926 1.9935 418.2382 418.4789 0.0362 -1.0000 -1.0000 0605566 1579791967.30 151.5155 60.0002 32.0000 1.9917 1.9926 418.4138 418.6553 0.0362 -1.0000 -1.0000 0605644 1579791967.40 151.4949 60.0002 32.0000 1.9921 1.9931 418.3880 418.6299 0.0363 -1.0000 -1.0000 0605925 1579791967.50 151.4949 60.0002 32.0000 1.9919 1.9929 418.3361 418.5774 0.0362 -1.0000 -1.0000 0605988 1579791967.60 151.4949 60.0002 32.0000 1.9930 1.9940 418.1543 418.3957 0.0363 -1.0000 -1.0000 0606050 1579791967.70 151.4579 60.0002 32.0000 1.9927 1.9937 418.0585 418.3002 0.0363 -1.0000 -1.0000 0606128 1579791967.80 151.4566 60.0002 32.0000 1.9921 1.9930 418.3886 418.6303 0.0362 -1.0000 -1.0000 0606191 1579791967.90 151.4566 60.0002 32.0000 1.9922 1.9932 418.4613 418.7032 0.0363 -1.0000 -1.0000 0606378 1579791968.00 151.4566 60.0002 32.0000 1.9923 1.9933 418.3308 418.5718 0.0361 -1.0000 -1.0000 0606441 1579791968.10 151.4566 60.0002 32.0000 1.9924 1.9933 418.2919 418.5329 0.0362 -1.0000 -1.0000 0606503 1579791968.20 151.4566 60.0002 32.0000 1.9926 1.9936 418.3187 418.5597 0.0361 -1.0000 -1.0000 0606566 1579791968.30 151.5740 60.0002 32.0000 1.9924 1.9934 418.4549 418.6960 0.0362 -1.0000 -1.0000 0606644 1579791968.40 151.5740 60.0002 32.0000 1.9924 1.9933 418.3491 418.5899 0.0361 -1.0000 -1.0000 0607128 1579791968.50 151.5740 60.0002 32.0000 1.9929 1.9938 418.1556 418.3965 0.0362 -1.0000 -1.0000 0607191 1579791968.60 151.5740 60.0002 32.0000 1.9929 1.9938 418.0803 418.3214 0.0362 -1.0000 -1.0000 0607253 1579791968.70 151.5740 60.0002 32.0000 1.9935 1.9945 418.2125 418.4535 0.0362 -1.0000 -1.0000 0607316 1579791968.80 151.5740 60.0002 32.0000 1.9931 1.9940 418.2466 418.4872 0.0361 -1.0000 -1.0000 0607379 1579791968.90 151.5733 60.0002 32.0000 1.9921 1.9930 418.3855 418.6260 0.0361 -1.0000 -1.0000 0607785 1579791969.00 151.5733 60.0002 32.0000 1.9922 1.9932 418.3211 418.5621 0.0361 -1.0000 -1.0000 0607847 1579791969.10 151.5733 60.0002 32.0000 1.9932 1.9941 418.2131 418.4524 0.0359 -1.0000 -1.0000 0607910 1579791969.20 151.5733 60.0002 32.0000 1.9935 1.9945 418.3503 418.5912 0.0361 -1.0000 -1.0000 0607988 1579791969.30 151.5733 60.0002 32.0000 1.9918 1.9927 418.5797 418.8211 0.0363 -1.0000 -1.0000 0608050 1579791969.40 151.4689 60.0002 32.0000 1.9915 1.9925 418.7035 418.9457 0.0363 -1.0000 -1.0000 0608128 1579791969.50 151.4689 60.0002 32.0000 1.9923 1.9933 418.7121 418.9547 0.0363 -1.0000 -1.0000 0608191 1579791969.60 151.4689 60.0002 32.0000 1.9933 1.9942 418.5661 418.8081 0.0363 -1.0000 -1.0000 0608253 1579791969.70 151.4689 60.0002 32.0000 1.9919 1.9929 418.5135 418.7543 0.0360 -1.0000 -1.0000 0608316 1579791969.80 151.4689 60.0002 32.0000 1.9925 1.9934 418.5736 418.8146 0.0362 -1.0000 -1.0000 0608378 1579791969.90 151.4689 60.0002 32.0000 1.9923 1.9933 418.4762 418.7180 0.0363 -1.0000 -1.0000 0608441 1579791970.00 151.4897 60.0003 32.0000 1.9928 1.9937 418.4553 418.6964 0.0361 -1.0000 -1.0000 0608628 1579791970.10 151.4897 60.0003 32.0000 1.9930 1.9939 418.3666 418.6081 0.0362 -1.0000 -1.0000 0608691 1579791970.20 151.4897 60.0003 32.0000 1.9926 1.9936 418.6075 418.8490 0.0362 -1.0000 -1.0000 0608753 1579791970.30 151.4897 60.0003 32.0000 1.9916 1.9926 418.7548 418.9959 0.0361 -1.0000 -1.0000 0608831 1579791970.40 151.4897 60.0003 32.0000 1.9920 1.9930 418.4482 418.6895 0.0362 -1.0000 -1.0000 0608894 1579791970.50 151.4897 60.0003 32.0000 1.9921 1.9931 418.3295 418.5704 0.0361 -1.0000 -1.0000 0609128 1579791970.60 151.5356 60.0003 32.0000 1.9916 1.9925 418.3996 418.6418 0.0364 -1.0000 -1.0000 0609191 1579791970.70 151.5356 60.0003 32.0000 1.9914 1.9923 418.5376 418.7793 0.0362 -1.0000 -1.0000 0609253 1579791970.80 151.5356 60.0003 32.0000 1.9922 1.9931 418.5834 418.8249 0.0362 -1.0000 -1.0000 0609316 1579791970.90 151.5356 60.0003 32.0000 1.9924 1.9933 418.4779 418.7197 0.0363 -1.0000 -1.0000 0609394 1579791971.00 151.5356 60.0003 32.0000 1.9923 1.9932 418.4982 418.7395 0.0362 -1.0000 -1.0000 0610113 1579791971.10 151.5388 60.0003 32.0000 1.9922 1.9932 418.5436 418.7855 0.0363 -1.0000 -1.0000 0610175 1579791971.20 151.5393 60.0003 32.0000 1.9913 1.9922 418.6329 418.8738 0.0360 -1.0000 -1.0000 0610253 1579791971.30 151.5393 60.0003 32.0000 1.9913 1.9923 418.6331 418.8751 0.0363 -1.0000 -1.0000 0610316 1579791971.40 151.5393 60.0003 32.0000 1.9926 1.9936 418.4729 418.7151 0.0363 -1.0000 -1.0000 0610394 1579791971.50 151.5393 60.0003 32.0000 1.9923 1.9933 418.4991 418.7411 0.0363 -1.0000 -1.0000 0610456 1579791971.60 151.5393 60.0003 32.0000 1.9912 1.9922 418.6625 418.9035 0.0361 -1.0000 -1.0000 0610519 1579791971.70 151.4095 60.0003 32.0000 1.9924 1.9934 418.5961 418.8373 0.0361 -1.0000 -1.0000 0610597 1579791971.80 151.4095 60.0003 32.0000 1.9923 1.9932 418.4981 418.7393 0.0362 -1.0000 -1.0000 0610660 1579791971.90 151.4095 60.0003 32.0000 1.9918 1.9928 418.4952 418.7361 0.0361 -1.0000 -1.0000 0610706 1579791972.00 151.4095 60.0003 32.0000 1.9916 1.9926 418.6201 418.8606 0.0361 -1.0000 -1.0000 0610800 1579791972.10 151.4095 60.0003 32.0000 1.9918 1.9927 418.6419 418.8838 0.0363 -1.0000 -1.0000 0610863 1579791972.20 151.4095 60.0003 32.0000 1.9925 1.9935 418.6161 418.8587 0.0363 -1.0000 -1.0000 0610925 1579791972.30 151.4095 60.0003 32.0000 1.9927 1.9937 418.4823 418.7234 0.0362 -1.0000 -1.0000 0611003 1579791972.40 151.4095 60.0003 32.0000 1.9927 1.9936 418.5136 418.7549 0.0362 -1.0000 -1.0000 0611066 1579791972.50 151.4095 60.0003 32.0000 1.9923 1.9933 418.5279 418.7707 0.0364 -1.0000 -1.0000 0611128 1579791972.60 151.4652 60.0003 32.0000 1.9910 1.9919 418.5745 418.8162 0.0362 -1.0000 -1.0000 0611191 1579791972.70 151.4732 60.0003 32.0000 1.9921 1.9931 418.4722 418.7132 0.0361 -1.0000 -1.0000 0611253 1579791972.80 151.4758 60.0003 32.0000 1.9923 1.9933 418.3561 418.5963 0.0361 -1.0000 -1.0000 0611456 1579791972.90 151.4758 60.0003 32.0000 1.9914 1.9923 418.5337 418.7756 0.0362 -1.0000 -1.0000 0611519 1579791973.00 151.4758 60.0003 32.0000 1.9917 1.9927 418.5689 418.8105 0.0362 -1.0000 -1.0000 0611613 1579791973.10 151.4758 60.0003 32.0000 1.9922 1.9931 418.6492 418.8896 0.0360 -1.0000 -1.0000 0611675 1579791973.20 151.4758 60.0003 32.0000 1.9932 1.9941 418.4203 418.6610 0.0361 -1.0000 -1.0000 0611753 1579791973.30 151.4758 60.0003 32.0000 1.9930 1.9939 418.4311 418.6724 0.0362 -1.0000 -1.0000 0611816 1579791973.40 151.4758 60.0003 32.0000 1.9912 1.9922 418.5763 418.8167 0.0360 -1.0000 -1.0000 0611894 1579791973.50 151.4758 60.0003 32.0000 1.9924 1.9933 418.5002 418.7407 0.0361 -1.0000 -1.0000 0611956 1579791973.60 151.4758 60.0003 32.0000 1.9927 1.9936 418.4167 418.6579 0.0362 -1.0000 -1.0000 0612628 1579791973.70 151.4758 60.0003 32.0000 1.9929 1.9939 418.3555 418.5965 0.0361 -1.0000 -1.0000 0612706 1579791973.80 151.4389 60.0003 32.0000 1.9918 1.9927 418.5534 418.7945 0.0361 -1.0000 -1.0000 0612769 1579791973.90 151.4320 60.0003 32.0000 1.9916 1.9925 418.5773 418.8181 0.0361 -1.0000 -1.0000 0612831 1579791974.00 151.4320 60.0003 32.0000 1.9920 1.9930 418.4657 418.7068 0.0362 -1.0000 -1.0000 0612910 1579791974.10 151.4320 60.0003 32.0000 1.9924 1.9933 418.3986 418.6388 0.0360 -1.0000 -1.0000 0612972 1579791974.20 151.4320 60.0003 32.0000 1.9919 1.9929 418.4691 418.7094 0.0361 -1.0000 -1.0000 0613035 1579791974.30 151.4320 60.0003 32.0000 1.9917 1.9927 418.6086 418.8498 0.0362 -1.0000 -1.0000 0613113 1579791974.40 151.5160 60.0003 32.0000 1.9908 1.9917 418.6205 418.8630 0.0363 -1.0000 -1.0000 0613175 1579791974.50 151.5160 60.0003 32.0000 1.9920 1.9930 418.4424 418.6838 0.0362 -1.0000 -1.0000 0613238 1579791974.60 151.5160 60.0003 32.0000 1.9928 1.9937 418.3470 418.5884 0.0362 -1.0000 -1.0000 0613379 1579791974.70 151.5160 60.0003 32.0000 1.9924 1.9933 418.3264 418.5675 0.0362 -1.0000 -1.0000 0613441 1579791974.80 151.5160 60.0003 32.0000 1.9918 1.9927 418.4673 418.7083 0.0361 -1.0000 -1.0000 0613503 1579791974.90 151.5160 60.0003 32.0000 1.9920 1.9930 418.3874 418.6277 0.0360 -1.0000 -1.0000 0613566 1579791975.00 151.4796 60.0005 32.0000 1.9922 1.9931 418.3337 418.5739 0.0361 -1.0000 -1.0000 0613628 1579791975.10 151.4796 60.0005 32.0000 1.9928 1.9938 418.2705 418.5123 0.0363 -1.0000 -1.0000 0613910 1579791975.20 151.4796 60.0005 32.0000 1.9921 1.9930 418.2616 418.5029 0.0362 -1.0000 -1.0000 0613988 1579791975.30 151.4796 60.0005 32.0000 1.9919 1.9928 418.4759 418.7170 0.0362 -1.0000 -1.0000 0614050 1579791975.40 151.4796 60.0005 32.0000 1.9917 1.9926 418.3071 418.5483 0.0362 -1.0000 -1.0000 0614128 1579791975.50 151.4796 60.0005 32.0000 1.9924 1.9934 418.1020 418.3435 0.0362 -1.0000 -1.0000 0614191 1579791975.60 151.4796 60.0005 32.0000 1.9926 1.9935 418.2105 418.4506 0.0360 -1.0000 -1.0000 0614566 1579791975.70 151.4796 60.0005 32.0000 1.9913 1.9923 418.3259 418.5663 0.0361 -1.0000 -1.0000 0614628 1579791975.80 151.4796 60.0005 32.0000 1.9924 1.9933 418.3282 418.5682 0.0360 -1.0000 -1.0000 0614691 1579791975.90 151.4796 60.0005 32.0000 1.9927 1.9936 418.2224 418.4633 0.0362 -1.0000 -1.0000 0614769 1579791976.00 151.4796 60.0005 32.0000 1.9931 1.9941 418.2969 418.5383 0.0362 -1.0000 -1.0000 0614831 1579791976.10 151.4942 60.0005 32.0000 1.9921 1.9931 418.3809 418.6228 0.0363 -1.0000 -1.0000 0614894 1579791976.20 151.5815 60.0005 32.0000 1.9923 1.9932 418.4058 418.6462 0.0360 -1.0000 -1.0000 0614956 1579791976.30 151.5815 60.0005 32.0000 1.9933 1.9943 418.2961 418.5370 0.0362 -1.0000 -1.0000 0615035 1579791976.40 151.5815 60.0005 32.0000 1.9925 1.9934 418.2091 418.4492 0.0360 -1.0000 -1.0000 0615097 1579791976.50 151.5815 60.0005 32.0000 1.9920 1.9929 418.4004 418.6411 0.0361 -1.0000 -1.0000 0615160 1579791976.60 151.5815 60.0005 32.0000 1.9921 1.9931 418.4143 418.6550 0.0361 -1.0000 -1.0000 0615238 1579791976.70 151.5815 60.0005 32.0000 1.9922 1.9932 418.4384 418.6791 0.0361 -1.0000 -1.0000 0615410 1579791976.80 151.5869 60.0005 32.0000 1.9933 1.9942 418.3027 418.5433 0.0361 -1.0000 -1.0000 0615472 1579791976.90 151.5869 60.0005 32.0000 1.9926 1.9935 418.3578 418.5986 0.0361 -1.0000 -1.0000 0615550 1579791977.00 151.5869 60.0005 32.0000 1.9924 1.9934 418.4053 418.6462 0.0362 -1.0000 -1.0000 0615613 1579791977.10 151.5869 60.0005 32.0000 1.9921 1.9931 418.5886 418.8307 0.0363 -1.0000 -1.0000 0615675 1579791977.20 151.5869 60.0005 32.0000 1.9929 1.9938 418.4442 418.6852 0.0360 -1.0000 -1.0000 0615910 1579791977.30 151.5313 60.0005 32.0000 1.9928 1.9937 418.3531 418.5951 0.0362 -1.0000 -1.0000 0615972 1579791977.40 151.5101 60.0005 32.0000 1.9934 1.9944 418.3900 418.6307 0.0361 -1.0000 -1.0000 0616050 1579791977.50 151.5101 60.0005 32.0000 1.9918 1.9928 418.4882 418.7295 0.0362 -1.0000 -1.0000 0616113 1579791977.60 151.5101 60.0005 32.0000 1.9918 1.9928 418.6641 418.9050 0.0361 -1.0000 -1.0000 0616191 1579791977.70 151.5101 60.0005 32.0000 1.9919 1.9929 418.5428 418.7838 0.0362 -1.0000 -1.0000 0616425 1579791977.80 151.5101 60.0005 32.0000 1.9933 1.9942 418.3906 418.6328 0.0363 -1.0000 -1.0000 0616488 1579791977.90 151.5098 60.0005 32.0000 1.9933 1.9943 418.4534 418.6929 0.0360 -1.0000 -1.0000 0616550 1579791978.00 151.4765 60.0005 32.0000 1.9920 1.9930 418.6316 418.8730 0.0363 -1.0000 -1.0000 0616613 1579791978.10 151.4765 60.0005 32.0000 1.9917 1.9926 418.7920 419.0326 0.0361 -1.0000 -1.0000 0616691 1579791978.20 151.4765 60.0005 32.0000 1.9921 1.9930 418.7739 419.0156 0.0362 -1.0000 -1.0000 0616910 1579791978.30 151.4765 60.0005 32.0000 1.9930 1.9940 418.6267 418.8674 0.0361 -1.0000 -1.0000 0616988 1579791978.40 151.4765 60.0005 32.0000 1.9926 1.9935 418.6314 418.8719 0.0360 -1.0000 -1.0000 0617050 1579791978.50 151.4765 60.0005 32.0000 1.9923 1.9932 418.6078 418.8485 0.0361 -1.0000 -1.0000 0617113 1579791978.60 151.5428 60.0005 32.0000 1.9928 1.9937 418.3668 418.6073 0.0361 -1.0000 -1.0000 0617191 1579791978.70 151.5428 60.0005 32.0000 1.9931 1.9940 418.3220 418.5637 0.0363 -1.0000 -1.0000 0617675 1579791978.80 151.5428 60.0005 32.0000 1.9923 1.9932 418.3231 418.5645 0.0361 -1.0000 -1.0000 0617738 1579791978.90 151.5428 60.0005 32.0000 1.9921 1.9930 418.4403 418.6807 0.0362 -1.0000 -1.0000 0617816 1579791979.00 151.5428 60.0005 32.0000 1.9918 1.9928 418.5099 418.7511 0.0361 -1.0000 -1.0000 0617879 1579791979.10 151.4619 60.0005 32.0000 1.9927 1.9937 418.3876 418.6295 0.0363 -1.0000 -1.0000 0617941 1579791979.20 151.4398 60.0005 32.0000 1.9932 1.9941 418.2975 418.5385 0.0361 -1.0000 -1.0000 0618128 1579791979.30 151.4398 60.0005 32.0000 1.9924 1.9934 418.3379 418.5790 0.0362 -1.0000 -1.0000 0618191 1579791979.40 151.4398 60.0005 32.0000 1.9918 1.9928 418.4850 418.7259 0.0362 -1.0000 -1.0000 0618253 1579791979.50 151.4398 60.0005 32.0000 1.9928 1.9937 418.5640 418.8061 0.0362 -1.0000 -1.0000 0618331 1579791979.60 151.4398 60.0005 32.0000 1.9932 1.9941 418.4936 418.7348 0.0361 -1.0000 -1.0000 0618394 1579791979.70 151.6004 60.0001 32.0000 1.9921 1.9931 418.6160 418.8564 0.0360 -1.0000 -1.0000 0618456 1579791979.80 151.6004 60.0001 32.0000 1.9918 1.9928 418.7655 419.0064 0.0361 -1.0000 -1.0000 0618519 1579791979.90 151.6004 60.0001 32.0000 1.9922 1.9931 418.7871 419.0290 0.0362 -1.0000 -1.0000 0618581 1579791980.00 151.6004 60.0001 32.0000 1.9930 1.9939 418.7497 418.9901 0.0360 -1.0000 -1.0000 0618660 1579791980.10 151.6004 60.0001 32.0000 1.9921 1.9931 418.6274 418.8677 0.0360 -1.0000 -1.0000 0618722 1579791980.20 151.6004 60.0001 32.0000 1.9923 1.9932 418.6769 418.9176 0.0361 -1.0000 -1.0000 0618894 1579791980.30 151.5286 60.0001 32.0000 1.9915 1.9925 418.7768 419.0178 0.0361 -1.0000 -1.0000 0618972 1579791980.40 151.5236 60.0001 32.0000 1.9910 1.9920 418.7857 419.0271 0.0362 -1.0000 -1.0000 0619035 1579791980.50 151.5236 60.0001 32.0000 1.9919 1.9929 418.4675 418.7089 0.0362 -1.0000 -1.0000 0619097 1579791980.60 151.5236 60.0001 32.0000 1.9911 1.9921 418.3439 418.5850 0.0362 -1.0000 -1.0000 0619175 1579791980.70 151.5236 60.0001 32.0000 1.9911 1.9921 418.2764 418.5177 0.0362 -1.0000 -1.0000 0619238 1579791980.80 151.5029 60.0001 32.0000 1.9910 1.9919 418.1480 418.3895 0.0362 -1.0000 -1.0000 0619300 1579791980.90 151.4647 60.0001 32.0000 1.9913 1.9922 417.9922 418.2327 0.0361 -1.0000 -1.0000 0619363 1579791981.00 151.4647 60.0001 32.0000 1.9917 1.9927 417.8794 418.1196 0.0361 -1.0000 -1.0000 0619441 1579791981.10 151.4647 60.0001 32.0000 1.9909 1.9919 417.9520 418.1925 0.0361 -1.0000 -1.0000 0619488 1579791981.20 151.4647 60.0001 32.0000 1.9901 1.9911 418.1648 418.4053 0.0361 -1.0000 -1.0000 0619566 1579791981.30 151.4647 60.0001 32.0000 1.9914 1.9924 418.3688 418.6097 0.0361 -1.0000 -1.0000 0620113 1579791981.40 151.5051 60.0001 32.0000 1.9914 1.9924 418.3825 418.6243 0.0362 -1.0000 -1.0000 0620206 1579791981.50 151.5051 60.0001 32.0000 1.9928 1.9938 418.2848 418.5253 0.0361 -1.0000 -1.0000 0620269 1579791981.60 151.5051 60.0001 32.0000 1.9915 1.9924 418.3954 418.6363 0.0361 -1.0000 -1.0000 0620331 1579791981.70 151.5051 60.0001 32.0000 1.9913 1.9922 418.5006 418.7420 0.0362 -1.0000 -1.0000 0620394 1579791981.80 151.5051 60.0001 32.0000 1.9913 1.9923 418.4887 418.7306 0.0363 -1.0000 -1.0000 0620472 1579791981.90 151.5051 60.0001 32.0000 1.9913 1.9922 418.4412 418.6817 0.0361 -1.0000 -1.0000 0620535 1579791982.00 151.4639 60.0001 32.0000 1.9922 1.9932 418.3257 418.5671 0.0362 -1.0000 -1.0000 0620597 1579791982.10 151.4639 60.0001 32.0000 1.9920 1.9929 418.2400 418.4806 0.0361 -1.0000 -1.0000 0620660 1579791982.20 151.4639 60.0001 32.0000 1.9915 1.9924 418.2833 418.5245 0.0361 -1.0000 -1.0000 0620722 1579791982.30 151.4639 60.0001 32.0000 1.9904 1.9913 418.3665 418.6068 0.0360 -1.0000 -1.0000 0620988 1579791982.40 151.4639 60.0001 32.0000 1.9913 1.9923 418.4359 418.6768 0.0362 -1.0000 -1.0000 0621050 1579791982.50 151.4744 60.0001 32.0000 1.9922 1.9932 418.3805 418.6205 0.0360 -1.0000 -1.0000 0621113 1579791982.60 151.5163 60.0001 32.0000 1.9927 1.9936 418.2409 418.4810 0.0360 -1.0000 -1.0000 0621175 1579791982.70 151.5163 60.0001 32.0000 1.9924 1.9933 418.3807 418.6212 0.0361 -1.0000 -1.0000 0621238 1579791982.80 151.5163 60.0001 32.0000 1.9918 1.9927 418.4897 418.7300 0.0360 -1.0000 -1.0000 0622128 1579791982.90 151.5163 60.0001 32.0000 1.9910 1.9919 418.3866 418.6258 0.0358 -1.0000 -1.0000 0622191 1579791983.00 151.5163 60.0001 32.0000 1.9923 1.9933 418.1798 418.4202 0.0361 -1.0000 -1.0000 0622253 1579791983.10 151.5163 60.0001 32.0000 1.9919 1.9929 418.0744 418.3147 0.0360 -1.0000 -1.0000 0622316 1579791983.20 151.5163 60.0001 32.0000 1.9923 1.9932 418.1643 418.4041 0.0360 -1.0000 -1.0000 0622394 1579791983.30 151.5163 60.0001 32.0000 1.9923 1.9933 418.3394 418.5807 0.0362 -1.0000 -1.0000 0622456 1579791983.40 151.5163 60.0001 32.0000 1.9929 1.9938 418.3557 418.5971 0.0362 -1.0000 -1.0000 0622535 1579791983.50 151.5163 60.0001 32.0000 1.9923 1.9932 418.2021 418.4429 0.0361 -1.0000 -1.0000 0622597 1579791983.60 151.5247 60.0001 32.0000 1.9917 1.9926 418.1118 418.3531 0.0362 -1.0000 -1.0000 0622660 1579791983.70 151.5438 60.0001 32.0000 1.9917 1.9926 418.2466 418.4876 0.0362 -1.0000 -1.0000 0622722 1579791983.80 151.5438 60.0001 32.0000 1.9919 1.9928 418.3521 418.5936 0.0362 -1.0000 -1.0000 0622785 1579791983.90 151.5438 60.0001 32.0000 1.9926 1.9935 418.3294 418.5694 0.0360 -1.0000 -1.0000 0622847 1579791984.00 151.5438 60.0001 32.0000 1.9921 1.9931 418.1435 418.3838 0.0360 -1.0000 -1.0000 0622925 1579791984.10 151.5438 60.0001 32.0000 1.9926 1.9935 418.1967 418.4369 0.0361 -1.0000 -1.0000 0622988 1579791984.20 151.5438 60.0001 32.0000 1.9916 1.9926 418.3649 418.6051 0.0360 -1.0000 -1.0000 0623050 1579791984.30 151.4983 60.0004 32.0000 1.9911 1.9920 418.4034 418.6433 0.0360 -1.0000 -1.0000 0623128 1579791984.40 151.4825 60.0006 32.0000 1.9912 1.9922 418.4316 418.6725 0.0362 -1.0000 -1.0000 0623191 1579791984.50 151.4825 60.0006 32.0000 1.9918 1.9928 418.1885 418.4290 0.0362 -1.0000 -1.0000 0623253 1579791984.60 151.4825 60.0006 32.0000 1.9924 1.9934 418.1248 418.3662 0.0362 -1.0000 -1.0000 0623316 1579791984.70 151.4825 60.0006 32.0000 1.9922 1.9932 418.2496 418.4898 0.0360 -1.0000 -1.0000 0623394 1579791984.80 151.4825 60.0006 32.0000 1.9910 1.9920 418.4633 418.7036 0.0361 -1.0000 -1.0000 0623456 1579791984.90 151.4825 60.0006 32.0000 1.9915 1.9925 418.3346 418.5760 0.0361 -1.0000 -1.0000 0623519 1579791985.00 151.4825 60.0006 32.0000 1.9932 1.9941 418.1697 418.4094 0.0360 -1.0000 -1.0000 0623582 1579791985.10 151.4825 60.0006 32.0000 1.9916 1.9926 418.2484 418.4893 0.0362 -1.0000 -1.0000 0623644 1579791985.20 151.4825 60.0006 32.0000 1.9913 1.9922 418.3554 418.5968 0.0361 -1.0000 -1.0000 0623722 1579791985.30 151.4825 60.0006 32.0000 1.9919 1.9928 418.3143 418.5552 0.0361 -1.0000 -1.0000 0623785 1579791985.40 151.4825 60.0006 32.0000 1.9922 1.9932 418.3026 418.5438 0.0362 -1.0000 -1.0000 0623879 1579791985.50 151.5428 60.0006 32.0000 1.9924 1.9933 418.3437 418.5846 0.0362 -1.0000 -1.0000 0623941 1579791985.60 151.5428 60.0006 32.0000 1.9926 1.9936 418.4300 418.6708 0.0361 -1.0000 -1.0000 0624003 1579791985.70 151.5428 60.0006 32.0000 1.9922 1.9931 418.6524 418.8931 0.0361 -1.0000 -1.0000 0624082 1579791985.80 151.5428 60.0006 32.0000 1.9917 1.9927 418.5056 418.7463 0.0361 -1.0000 -1.0000 0624144 1579791985.90 151.5428 60.0006 32.0000 1.9929 1.9939 418.4473 418.6868 0.0359 -1.0000 -1.0000 0624628 1579791986.00 151.5428 60.0006 32.0000 1.9926 1.9935 418.3992 418.6414 0.0363 -1.0000 -1.0000 0624691 1579791986.10 151.5766 60.0006 32.0000 1.9915 1.9924 418.5872 418.8293 0.0363 -1.0000 -1.0000 0624753 1579791986.20 151.6204 60.0006 32.0000 1.9924 1.9933 418.6012 418.8424 0.0361 -1.0000 -1.0000 0624816 1579791986.30 151.6204 60.0006 32.0000 1.9929 1.9939 418.4350 418.6764 0.0362 -1.0000 -1.0000 0624894 1579791986.40 151.6204 60.0006 32.0000 1.9928 1.9937 418.2804 418.5206 0.0361 -1.0000 -1.0000 0625128 1579791986.50 151.6204 60.0006 32.0000 1.9927 1.9936 418.4105 418.6504 0.0359 -1.0000 -1.0000 0625191 1579791986.60 151.6204 60.0006 32.0000 1.9922 1.9931 418.5013 418.7408 0.0360 -1.0000 -1.0000 0625253 1579791986.70 151.4760 60.0006 32.0000 1.9909 1.9919 418.5315 418.7721 0.0361 -1.0000 -1.0000 0625331 1579791986.80 151.4760 60.0006 32.0000 1.9921 1.9930 418.4507 418.6917 0.0362 -1.0000 -1.0000 0625394 1579791986.90 151.4760 60.0006 32.0000 1.9924 1.9933 418.3138 418.5536 0.0360 -1.0000 -1.0000 0625628 1579791987.00 151.4760 60.0006 32.0000 1.9924 1.9933 418.3222 418.5631 0.0361 -1.0000 -1.0000 0625691 1579791987.10 151.4760 60.0006 32.0000 1.9917 1.9926 418.3705 418.6111 0.0361 -1.0000 -1.0000 0625753 1579791987.20 151.4573 60.0006 32.0000 1.9912 1.9921 418.5821 418.8216 0.0359 -1.0000 -1.0000 0625831 1579791987.30 151.4573 60.0006 32.0000 1.9925 1.9935 418.5019 418.7419 0.0361 -1.0000 -1.0000 0625894 1579791987.40 151.4573 60.0006 32.0000 1.9924 1.9934 418.4845 418.7252 0.0361 -1.0000 -1.0000 0626144 1579791987.50 151.4573 60.0006 32.0000 1.9930 1.9940 418.3566 418.5971 0.0362 -1.0000 -1.0000 0626206 1579791987.60 151.4573 60.0006 32.0000 1.9923 1.9933 418.3978 418.6388 0.0361 -1.0000 -1.0000 0626269 1579791987.70 151.4573 60.0006 32.0000 1.9918 1.9927 418.5316 418.7729 0.0362 -1.0000 -1.0000 0626347 1579791987.80 151.4573 60.0006 32.0000 1.9919 1.9929 418.7597 419.0004 0.0361 -1.0000 -1.0000 0626410 1579791987.90 151.5532 60.0006 32.0000 1.9923 1.9932 418.6339 418.8750 0.0361 -1.0000 -1.0000 0627128 1579791988.00 151.5532 60.0006 32.0000 1.9924 1.9934 418.4604 418.7011 0.0361 -1.0000 -1.0000 0627206 1579791988.10 151.5532 60.0006 32.0000 1.9923 1.9933 418.4136 418.6540 0.0360 -1.0000 -1.0000 0627269 1579791988.20 151.5532 60.0006 32.0000 1.9923 1.9932 418.4933 418.7341 0.0361 -1.0000 -1.0000 0627331 1579791988.30 151.5532 60.0006 32.0000 1.9919 1.9928 418.6898 418.9301 0.0360 -1.0000 -1.0000 0627410 1579791988.40 151.5532 60.0006 32.0000 1.9918 1.9928 418.5924 418.8329 0.0361 -1.0000 -1.0000 0627472 1579791988.50 151.4523 60.0006 32.0000 1.9920 1.9929 418.4474 418.6882 0.0361 -1.0000 -1.0000 0627535 1579791988.60 151.4523 60.0006 32.0000 1.9921 1.9931 418.4897 418.7307 0.0361 -1.0000 -1.0000 0627597 1579791988.70 151.4523 60.0006 32.0000 1.9910 1.9920 418.6378 418.8788 0.0361 -1.0000 -1.0000 0627675 1579791988.80 151.4523 60.0006 32.0000 1.9912 1.9922 418.6195 418.8597 0.0360 -1.0000 -1.0000 0627722 1579791988.90 151.4523 60.0006 32.0000 1.9923 1.9932 418.5278 418.7681 0.0361 -1.0000 -1.0000 0627800 1579791989.00 151.4623 60.0006 32.0000 1.9935 1.9944 418.3683 418.6093 0.0362 -1.0000 -1.0000 0627863 1579791989.10 151.4623 60.0006 32.0000 1.9929 1.9939 418.4059 418.6460 0.0360 -1.0000 -1.0000 0627925 1579791989.20 151.4623 60.0006 32.0000 1.9928 1.9937 418.6318 418.8727 0.0361 -1.0000 -1.0000 0628003 1579791989.30 151.4623 60.0006 32.0000 1.9920 1.9930 418.6376 418.8775 0.0359 -1.0000 -1.0000 0628066 1579791989.40 151.4623 60.0006 32.0000 1.9922 1.9931 418.4280 418.6683 0.0361 -1.0000 -1.0000 0628144 1579791989.50 151.4623 60.0006 32.0000 1.9929 1.9938 418.3606 418.6016 0.0361 -1.0000 -1.0000 0628378 1579791989.60 151.5223 60.0010 32.0000 1.9923 1.9932 418.4187 418.6583 0.0359 -1.0000 -1.0000 0628441 1579791989.70 151.5223 60.0010 32.0000 1.9916 1.9926 418.6437 418.8846 0.0361 -1.0000 -1.0000 0628503 1579791989.80 151.5223 60.0010 32.0000 1.9931 1.9940 418.6411 418.8818 0.0361 -1.0000 -1.0000 0628566 1579791989.90 151.5223 60.0010 32.0000 1.9928 1.9938 418.4274 418.6684 0.0361 -1.0000 -1.0000 0628644 1579791990.00 151.5223 60.0010 32.0000 1.9923 1.9932 418.4165 418.6569 0.0360 -1.0000 -1.0000 0628706 1579791990.10 151.5223 60.0010 32.0000 1.9919 1.9928 418.4845 418.7247 0.0360 -1.0000 -1.0000 0628769 1579791990.20 151.5223 60.0010 32.0000 1.9915 1.9924 418.6092 418.8506 0.0362 -1.0000 -1.0000 0628831 1579791990.30 151.5223 60.0010 32.0000 1.9926 1.9935 418.6121 418.8529 0.0361 -1.0000 -1.0000 0628910 1579791990.40 151.5223 60.0010 32.0000 1.9929 1.9938 418.5231 418.7633 0.0360 -1.0000 -1.0000 0628972 1579791990.50 151.5223 60.0010 32.0000 1.9926 1.9936 418.6535 418.8941 0.0361 -1.0000 -1.0000 0629035 1579791990.60 151.5223 60.0010 32.0000 1.9925 1.9934 418.7552 418.9962 0.0361 -1.0000 -1.0000 0629113 1579791990.70 151.5078 60.0010 32.0000 1.9929 1.9939 418.6515 418.8921 0.0361 -1.0000 -1.0000 0629175 1579791990.80 151.5060 60.0010 32.0000 1.9933 1.9942 418.5250 418.7659 0.0361 -1.0000 -1.0000 0629238 1579791990.90 151.5060 60.0010 32.0000 1.9935 1.9944 418.4658 418.7059 0.0360 -1.0000 -1.0000 0629316 1579791991.00 151.5060 60.0010 32.0000 1.9928 1.9937 418.5444 418.7849 0.0360 -1.0000 -1.0000 0629410 1579791991.10 151.5060 60.0010 32.0000 1.9931 1.9940 418.6201 418.8607 0.0361 -1.0000 -1.0000 0629472 1579791991.20 151.5087 60.0010 32.0000 1.9928 1.9937 418.5826 418.8231 0.0361 -1.0000 -1.0000 0629535 1579791991.30 151.5272 60.0010 32.0000 1.9930 1.9939 418.4211 418.6619 0.0361 -1.0000 -1.0000 0629597 1579791991.40 151.5272 60.0010 32.0000 1.9926 1.9935 418.3949 418.6351 0.0360 -1.0000 -1.0000 0629675 1579791991.50 151.5272 60.0010 32.0000 1.9924 1.9933 418.4141 418.6543 0.0360 -1.0000 -1.0000 0630175 1579791991.60 151.5272 60.0010 32.0000 1.9910 1.9919 418.4860 418.7264 0.0360 -1.0000 -1.0000 0630238 1579791991.70 151.5272 60.0010 32.0000 1.9924 1.9933 418.3743 418.6146 0.0360 -1.0000 -1.0000 0630316 1579791991.80 151.5272 60.0010 32.0000 1.9924 1.9933 418.2911 418.5314 0.0360 -1.0000 -1.0000 0630378 1579791991.90 151.5272 60.0010 32.0000 1.9918 1.9927 418.3923 418.6325 0.0361 -1.0000 -1.0000 0630441 1579791992.00 151.5272 60.0010 32.0000 1.9915 1.9925 418.4896 418.7299 0.0360 -1.0000 -1.0000 0630503 1579791992.10 151.5272 60.0010 32.0000 1.9914 1.9923 418.3037 418.5446 0.0362 -1.0000 -1.0000 0630738 1579791992.20 151.5272 60.0010 32.0000 1.9920 1.9929 418.2979 418.5384 0.0360 -1.0000 -1.0000 0630800 1579791992.30 151.5272 60.0010 32.0000 1.9921 1.9931 418.2019 418.4418 0.0360 -1.0000 -1.0000 0630863 1579791992.40 151.5385 60.0010 32.0000 1.9917 1.9927 418.4262 418.6673 0.0361 -1.0000 -1.0000 0630925 1579791992.50 151.5385 60.0010 32.0000 1.9916 1.9926 418.5600 418.7999 0.0360 -1.0000 -1.0000 0630988 1579791992.60 151.5385 60.0010 32.0000 1.9919 1.9929 418.4752 418.7157 0.0360 -1.0000 -1.0000 0631379 1579791992.70 151.5385 60.0010 32.0000 1.9930 1.9939 418.4118 418.6519 0.0361 -1.0000 -1.0000 0631441 1579791992.80 151.5385 60.0010 32.0000 1.9915 1.9925 418.6557 418.8970 0.0361 -1.0000 -1.0000 0631503 1579791992.90 151.3878 60.0010 32.0000 1.9922 1.9931 418.7214 418.9622 0.0361 -1.0000 -1.0000 0631582 1579791993.00 151.4383 60.0010 32.0000 1.9918 1.9927 418.6078 418.8487 0.0361 -1.0000 -1.0000 0631644 1579791993.10 151.5158 60.0010 32.0000 1.9921 1.9930 418.3939 418.6337 0.0360 -1.0000 -1.0000 0631879 1579791993.20 151.5158 60.0010 32.0000 1.9924 1.9934 418.5114 418.7517 0.0361 -1.0000 -1.0000 0631941 1579791993.30 151.5158 60.0010 32.0000 1.9922 1.9931 418.6560 418.8958 0.0360 -1.0000 -1.0000 0632003 1579791993.40 151.5269 60.0010 32.0000 1.9927 1.9936 418.6248 418.8651 0.0360 -1.0000 -1.0000 0632082 1579791993.50 151.5889 60.0010 32.0000 1.9927 1.9937 418.3484 418.5887 0.0361 -1.0000 -1.0000 0632144 1579791993.60 151.5889 60.0010 32.0000 1.9928 1.9937 418.0931 418.3329 0.0360 -1.0000 -1.0000 0632863 1579791993.70 151.5889 60.0010 32.0000 1.9925 1.9934 418.1059 418.3451 0.0358 -1.0000 -1.0000 0632941 1579791993.80 151.5889 60.0010 32.0000 1.9921 1.9930 418.2660 418.5050 0.0359 -1.0000 -1.0000 0633003 1579791993.90 151.5889 60.0010 32.0000 1.9920 1.9930 418.3476 418.5879 0.0360 -1.0000 -1.0000 0633066 1579791994.00 151.5875 60.0010 32.0000 1.9924 1.9934 418.1783 418.4183 0.0360 -1.0000 -1.0000 0633144 1579791994.10 151.5858 60.0010 32.0000 1.9925 1.9934 418.2111 418.4514 0.0360 -1.0000 -1.0000 0633206 1579791994.20 151.4754 60.0010 32.0000 1.9916 1.9925 418.2029 418.4430 0.0361 -1.0000 -1.0000 0633269 1579791994.30 151.4754 60.0010 32.0000 1.9913 1.9923 418.4625 418.7041 0.0362 -1.0000 -1.0000 0633347 1579791994.40 151.4754 60.0010 32.0000 1.9914 1.9923 418.4412 418.6807 0.0359 -1.0000 -1.0000 0633410 1579791994.50 151.4754 60.0010 32.0000 1.9919 1.9929 418.4648 418.7051 0.0361 -1.0000 -1.0000 0633472 1579791994.60 151.4802 60.0010 32.0000 1.9930 1.9939 418.2066 418.4475 0.0362 -1.0000 -1.0000 0633550 1579791994.70 151.4851 60.0010 32.0000 1.9918 1.9927 418.2498 418.4909 0.0361 -1.0000 -1.0000 0633613 1579791994.80 151.4851 60.0010 32.0000 1.9921 1.9930 418.3393 418.5789 0.0360 -1.0000 -1.0000 0633675 1579791994.90 151.4851 60.0010 32.0000 1.9923 1.9933 418.5794 418.8201 0.0361 -1.0000 -1.0000 0633738 1579791995.00 151.4851 60.0010 32.0000 1.9926 1.9936 418.4693 418.7101 0.0361 -1.0000 -1.0000 0633800 1579791995.10 151.4851 60.0010 32.0000 1.9928 1.9937 418.4896 418.7304 0.0361 -1.0000 -1.0000 0633863 1579791995.20 151.5301 60.0010 32.0000 1.9917 1.9927 418.5310 418.7712 0.0360 -1.0000 -1.0000 0633941 1579791995.30 151.5301 60.0010 32.0000 1.9920 1.9929 418.4699 418.7100 0.0360 -1.0000 -1.0000 0634003 1579791995.40 151.5301 60.0010 32.0000 1.9932 1.9941 418.2525 418.4930 0.0360 -1.0000 -1.0000 0634082 1579791995.50 151.5301 60.0010 32.0000 1.9927 1.9936 418.2969 418.5372 0.0361 -1.0000 -1.0000 0634144 1579791995.60 151.5301 60.0010 32.0000 1.9924 1.9934 418.4092 418.6506 0.0362 -1.0000 -1.0000 0634206 1579791995.70 151.5301 60.0010 32.0000 1.9917 1.9926 418.5449 418.7848 0.0360 -1.0000 -1.0000 0634285 1579791995.80 151.5301 60.0010 32.0000 1.9925 1.9934 418.3935 418.6348 0.0363 -1.0000 -1.0000 0634347 1579791995.90 151.5301 60.0010 32.0000 1.9926 1.9936 418.2801 418.5207 0.0361 -1.0000 -1.0000 0634410 1579791996.00 151.5301 60.0010 32.0000 1.9916 1.9925 418.1466 418.3878 0.0362 -1.0000 -1.0000 0634472 1579791996.10 151.5301 60.0010 32.0000 1.9913 1.9923 418.3301 418.5713 0.0362 -1.0000 -1.0000 0634535 1579791996.20 151.5301 60.0010 32.0000 1.9910 1.9920 418.4112 418.6523 0.0362 -1.0000 -1.0000 0634644 1579791996.30 151.4271 60.0010 32.0000 1.9923 1.9932 418.3682 418.6083 0.0362 -1.0000 -1.0000 0634706 1579791996.40 151.4271 60.0010 32.0000 1.9932 1.9941 418.3772 418.6186 0.0361 -1.0000 -1.0000 0634769 1579791996.50 151.4271 60.0010 32.0000 1.9916 1.9926 418.5721 418.8128 0.0361 -1.0000 -1.0000 0634831 1579791996.60 151.4271 60.0010 32.0000 1.9915 1.9924 418.4837 418.7261 0.0363 -1.0000 -1.0000 0634910 1579791996.70 151.4271 60.0010 32.0000 1.9912 1.9921 418.5646 418.8058 0.0361 -1.0000 -1.0000 0635191 1579791996.80 151.4271 60.0010 32.0000 1.9925 1.9935 418.3940 418.6350 0.0362 -1.0000 -1.0000 0635253 1579791996.90 151.4271 60.0010 32.0000 1.9919 1.9928 418.5205 418.7613 0.0361 -1.0000 -1.0000 0635316 1579791997.00 151.4271 60.0010 32.0000 1.9922 1.9932 418.6649 418.9052 0.0360 -1.0000 -1.0000 0635394 1579791997.10 151.4271 60.0010 32.0000 1.9920 1.9930 418.7330 418.9739 0.0361 -1.0000 -1.0000 0635456 1579791997.20 151.4271 60.0010 32.0000 1.9919 1.9929 418.7370 418.9779 0.0361 -1.0000 -1.0000 0635691 1579791997.30 151.4271 60.0010 32.0000 1.9923 1.9932 418.5966 418.8379 0.0362 -1.0000 -1.0000 0635753 1579791997.40 151.4250 60.0010 32.0000 1.9922 1.9932 418.7506 418.9919 0.0362 -1.0000 -1.0000 0635831 1579791997.50 151.4203 60.0010 32.0000 1.9924 1.9933 418.8084 419.0502 0.0362 -1.0000 -1.0000 0635894 1579791997.60 151.4203 60.0010 32.0000 1.9930 1.9939 418.7750 419.0167 0.0362 -1.0000 -1.0000 0635956 1579791997.70 151.5260 60.0010 32.0000 1.9930 1.9940 418.6117 418.8530 0.0362 -1.0000 -1.0000 0636191 1579791997.80 151.5267 60.0010 32.0000 1.9923 1.9933 418.5185 418.7599 0.0362 -1.0000 -1.0000 0636253 1579791997.90 151.5267 60.0010 32.0000 1.9927 1.9937 418.6266 418.8683 0.0362 -1.0000 -1.0000 0636316 1579791998.00 151.4481 60.0010 32.0000 1.9917 1.9926 418.7758 419.0173 0.0362 -1.0000 -1.0000 0636378 1579791998.10 151.4481 60.0010 32.0000 1.9924 1.9933 418.8006 419.0413 0.0361 -1.0000 -1.0000 0636441 1579791998.20 151.4481 60.0010 32.0000 1.9924 1.9934 418.6247 418.8654 0.0360 -1.0000 -1.0000 0636675 1579791998.30 151.4481 60.0010 32.0000 1.9923 1.9933 418.5528 418.7935 0.0361 -1.0000 -1.0000 0636738 1579791998.40 151.4481 60.0010 32.0000 1.9921 1.9930 418.7985 419.0399 0.0362 -1.0000 -1.0000 0636800 1579791998.50 151.4505 60.0010 32.0000 1.9920 1.9929 418.7972 419.0391 0.0362 -1.0000 -1.0000 0636878 1579791998.60 151.4512 60.0010 32.0000 1.9919 1.9928 418.5719 418.8138 0.0362 -1.0000 -1.0000 0636941 1579791998.70 151.4512 60.0010 32.0000 1.9922 1.9932 418.4539 418.6939 0.0361 -1.0000 -1.0000 0637003 1579791998.80 151.4512 60.0010 32.0000 1.9922 1.9931 418.6362 418.8778 0.0361 -1.0000 -1.0000 0637379 1579791998.90 151.4512 60.0010 32.0000 1.9918 1.9927 418.7401 418.9812 0.0361 -1.0000 -1.0000 0637456 1579791999.00 151.4512 60.0010 32.0000 1.9922 1.9931 418.7914 419.0316 0.0360 -1.0000 -1.0000 0637519 1579791999.10 151.5615 60.0010 32.0000 1.9922 1.9931 418.6295 418.8703 0.0361 -1.0000 -1.0000 0637582 1579791999.20 151.5615 60.0010 32.0000 1.9930 1.9939 418.4683 418.7093 0.0362 -1.0000 -1.0000 0637660 1579791999.30 151.5615 60.0010 32.0000 1.9926 1.9935 418.4947 418.7363 0.0362 -1.0000 -1.0000 0637988 1579791999.40 151.5615 60.0010 32.0000 1.9921 1.9931 418.4967 418.7378 0.0361 -1.0000 -1.0000 0638050 1579791999.50 151.5615 60.0010 32.0000 1.9918 1.9927 418.4260 418.6671 0.0361 -1.0000 -1.0000 0638113 1579791999.60 151.5615 60.0010 32.0000 1.9912 1.9921 418.1695 418.4096 0.0362 -1.0000 -1.0000 0638175 1579791999.70 151.5615 60.0010 32.0000 1.9923 1.9932 418.0496 418.2911 0.0362 -1.0000 -1.0000 0638253 1579791999.80 151.5615 60.0010 32.0000 1.9915 1.9925 418.0527 418.2934 0.0360 -1.0000 -1.0000 0638425 1579791999.90 151.5615 60.0010 32.0000 1.9921 1.9930 418.1079 418.3477 0.0359 -1.0000 -1.0000 0638488 1579792000.00 151.5615 60.0010 32.0000 1.9909 1.9918 418.2140 418.4551 0.0362 -1.0000 -1.0000 0638566 1579792000.10 151.5538 60.0010 32.0000 1.9913 1.9923 418.2627 418.5040 0.0362 -1.0000 -1.0000 0638628 1579792000.20 151.5404 60.0010 32.0000 1.9922 1.9932 418.1696 418.4109 0.0363 -1.0000 -1.0000 0638691 1579792000.30 151.5404 60.0010 32.0000 1.9923 1.9933 417.9877 418.2285 0.0361 -1.0000 -1.0000 0638941 1579792000.40 151.5404 60.0010 32.0000 1.9918 1.9927 418.1467 418.3863 0.0360 -1.0000 -1.0000 0639003 1579792000.50 151.4709 60.0011 32.0000 1.9917 1.9926 418.3833 418.6245 0.0362 -1.0000 -1.0000 0639066 1579792000.60 151.4709 60.0011 32.0000 1.9917 1.9926 418.2986 418.5393 0.0361 -1.0000 -1.0000 0639128 1579792000.70 151.4709 60.0011 32.0000 1.9919 1.9929 418.1166 418.3575 0.0362 -1.0000 -1.0000 0639191 1579792000.80 151.4255 60.0011 32.0000 1.9923 1.9933 418.0425 418.2832 0.0361 -1.0000 -1.0000 0639379 1579792000.90 151.4255 60.0011 32.0000 1.9913 1.9923 418.2387 418.4794 0.0361 -1.0000 -1.0000 0639456 1579792001.00 151.4255 60.0011 32.0000 1.9917 1.9926 418.3359 418.5772 0.0361 -1.0000 -1.0000 0639519 1579792001.10 151.4255 60.0011 32.0000 1.9928 1.9938 418.1539 418.3941 0.0361 -1.0000 -1.0000 0639582 1579792001.20 151.4255 60.0011 32.0000 1.9932 1.9941 418.0498 418.2911 0.0362 -1.0000 -1.0000 0639644 1579792001.30 151.4689 60.0011 32.0000 1.9928 1.9938 418.0367 418.2772 0.0361 -1.0000 -1.0000 0639706 1579792001.40 151.5151 60.0011 32.0000 1.9906 1.9915 418.2137 418.4539 0.0360 -1.0000 -1.0000 0640410 1579792001.50 151.5151 60.0011 32.0000 1.9918 1.9928 418.3954 418.6360 0.0361 -1.0000 -1.0000 0640472 1579792001.60 151.5151 60.0011 32.0000 1.9912 1.9922 418.3396 418.5809 0.0361 -1.0000 -1.0000 0640535 1579792001.70 151.5151 60.0011 32.0000 1.9918 1.9928 418.2226 418.4623 0.0359 -1.0000 -1.0000 0640613 1579792001.80 151.5151 60.0011 32.0000 1.9920 1.9929 418.2092 418.4498 0.0361 -1.0000 -1.0000 0640675 1579792001.90 151.5877 60.0011 32.0000 1.9916 1.9925 418.2786 418.5188 0.0361 -1.0000 -1.0000 0640738 1579792002.00 151.5877 60.0011 32.0000 1.9919 1.9928 418.4233 418.6637 0.0360 -1.0000 -1.0000 0640800 1579792002.10 151.5877 60.0011 32.0000 1.9923 1.9932 418.2098 418.4516 0.0363 -1.0000 -1.0000 0640863 1579792002.20 151.5877 60.0011 32.0000 1.9922 1.9932 418.1626 418.4026 0.0360 -1.0000 -1.0000 0640925 1579792002.30 151.5877 60.0011 32.0000 1.9929 1.9938 418.1065 418.3467 0.0361 -1.0000 -1.0000 0641003 1579792002.40 151.4962 60.0011 32.0000 1.9925 1.9934 418.1845 418.4262 0.0362 -1.0000 -1.0000 0641066 1579792002.50 151.4962 60.0011 32.0000 1.9915 1.9924 418.4251 418.6660 0.0361 -1.0000 -1.0000 0641160 1579792002.60 151.4962 60.0011 32.0000 1.9924 1.9933 418.3365 418.5769 0.0360 -1.0000 -1.0000 0641238 1579792002.70 151.4962 60.0011 32.0000 1.9920 1.9930 418.1698 418.4112 0.0361 -1.0000 -1.0000 0641300 1579792002.80 151.4962 60.0011 32.0000 1.9922 1.9931 418.2401 418.4798 0.0360 -1.0000 -1.0000 0641363 1579792002.90 151.4962 60.0011 32.0000 1.9915 1.9924 418.4646 418.7050 0.0361 -1.0000 -1.0000 0641441 1579792003.00 151.4731 60.0011 32.0000 1.9914 1.9923 418.5229 418.7634 0.0361 -1.0000 -1.0000 0641503 1579792003.10 151.4731 60.0011 32.0000 1.9928 1.9938 418.5224 418.7634 0.0362 -1.0000 -1.0000 0641582 1579792003.20 151.4731 60.0011 32.0000 1.9936 1.9945 418.4340 418.6749 0.0361 -1.0000 -1.0000 0641644 1579792003.30 151.4731 60.0011 32.0000 1.9930 1.9940 418.4750 418.7165 0.0361 -1.0000 -1.0000 0641707 1579792003.40 151.4731 60.0011 32.0000 1.9919 1.9928 418.6826 418.9223 0.0360 -1.0000 -1.0000 0641785 1579792003.50 151.4731 60.0011 32.0000 1.9921 1.9931 419.0076 419.2478 0.0360 -1.0000 -1.0000 0641847 1579792003.60 151.4949 60.0011 32.0000 1.9929 1.9939 419.0265 419.2674 0.0360 -1.0000 -1.0000 0641910 1579792003.70 151.5417 60.0011 32.0000 1.9933 1.9942 418.9812 419.2213 0.0360 -1.0000 -1.0000 0641988 1579792003.80 151.5417 60.0011 32.0000 1.9930 1.9940 419.0584 419.2984 0.0360 -1.0000 -1.0000 0642035 1579792003.90 151.5417 60.0011 32.0000 1.9925 1.9935 419.1114 419.3530 0.0362 -1.0000 -1.0000 0642675 1579792004.00 151.5417 60.0011 32.0000 1.9921 1.9930 419.0945 419.3363 0.0363 -1.0000 -1.0000 0642753 1579792004.10 151.5417 60.0011 32.0000 1.9927 1.9936 418.8272 419.0682 0.0360 -1.0000 -1.0000 0642816 1579792004.20 151.5577 60.0011 32.0000 1.9926 1.9935 418.6171 418.8585 0.0361 -1.0000 -1.0000 0642878 1579792004.30 151.5577 60.0011 32.0000 1.9919 1.9929 418.7028 418.9427 0.0359 -1.0000 -1.0000 0642941 1579792004.40 151.5577 60.0011 32.0000 1.9917 1.9926 418.6403 418.8805 0.0360 -1.0000 -1.0000 0643003 1579792004.50 151.5577 60.0011 32.0000 1.9920 1.9929 418.5911 418.8305 0.0360 -1.0000 -1.0000 0643066 1579792004.60 151.5577 60.0011 32.0000 1.9923 1.9933 418.4675 418.7091 0.0362 -1.0000 -1.0000 0643144 1579792004.70 151.4730 60.0008 32.0000 1.9925 1.9934 418.4648 418.7053 0.0360 -1.0000 -1.0000 0643206 1579792004.80 151.4730 60.0008 32.0000 1.9920 1.9929 418.3959 418.6360 0.0360 -1.0000 -1.0000 0643269 1579792004.90 151.4730 60.0008 32.0000 1.9910 1.9919 418.5826 418.8232 0.0360 -1.0000 -1.0000 0643410 1579792005.00 151.4730 60.0008 32.0000 1.9913 1.9923 418.5700 418.8107 0.0361 -1.0000 -1.0000 0643472 1579792005.10 151.4730 60.0008 32.0000 1.9911 1.9920 418.3624 418.6029 0.0361 -1.0000 -1.0000 0643535 1579792005.20 151.4730 60.0008 32.0000 1.9910 1.9919 418.4439 418.6843 0.0361 -1.0000 -1.0000 0643613 1579792005.30 151.5530 60.0008 32.0000 1.9911 1.9920 418.4681 418.7086 0.0361 -1.0000 -1.0000 0643675 1579792005.40 151.5530 60.0008 32.0000 1.9905 1.9914 418.6315 418.8720 0.0360 -1.0000 -1.0000 0643925 1579792005.50 151.5530 60.0008 32.0000 1.9913 1.9922 418.5780 418.8187 0.0361 -1.0000 -1.0000 0643988 1579792005.60 151.5530 60.0008 32.0000 1.9918 1.9927 418.3437 418.5843 0.0361 -1.0000 -1.0000 0644050 1579792005.70 151.5530 60.0008 32.0000 1.9923 1.9932 418.3356 418.5767 0.0362 -1.0000 -1.0000 0644113 1579792005.80 151.5530 60.0008 32.0000 1.9921 1.9930 418.3771 418.6179 0.0361 -1.0000 -1.0000 0644175 1579792005.90 151.5530 60.0008 32.0000 1.9917 1.9927 418.5428 418.7834 0.0361 -1.0000 -1.0000 0644238 1579792006.00 151.5530 60.0008 32.0000 1.9916 1.9926 418.4466 418.6878 0.0362 -1.0000 -1.0000 0644535 1579792006.10 151.5530 60.0008 32.0000 1.9915 1.9924 418.3294 418.5709 0.0362 -1.0000 -1.0000 0644613 1579792006.20 151.5530 60.0008 32.0000 1.9917 1.9926 418.1199 418.3602 0.0360 -1.0000 -1.0000 0644675 1579792006.30 151.5530 60.0008 32.0000 1.9917 1.9927 418.3135 418.5536 0.0360 -1.0000 -1.0000 0644738 1579792006.40 151.5284 60.0008 32.0000 1.9919 1.9928 418.4640 418.7034 0.0358 -1.0000 -1.0000 0644800 1579792006.50 151.5284 60.0008 32.0000 1.9920 1.9929 418.2334 418.4732 0.0360 -1.0000 -1.0000 0644925 1579792006.60 151.5284 60.0008 32.0000 1.9924 1.9934 418.1718 418.4116 0.0359 -1.0000 -1.0000 0645003 1579792006.70 151.5284 60.0008 32.0000 1.9919 1.9928 418.1461 418.3854 0.0359 -1.0000 -1.0000 0645066 1579792006.80 151.5284 60.0008 32.0000 1.9920 1.9929 418.3069 418.5467 0.0360 -1.0000 -1.0000 0645128 1579792006.90 151.5177 60.0008 32.0000 1.9920 1.9929 418.3780 418.6184 0.0361 -1.0000 -1.0000 0645206 1579792007.00 151.4131 60.0008 32.0000 1.9922 1.9932 418.2644 418.5051 0.0361 -1.0000 -1.0000 0645675 1579792007.10 151.4131 60.0008 32.0000 1.9922 1.9931 418.2208 418.4605 0.0360 -1.0000 -1.0000 0645738 1579792007.20 151.4131 60.0008 32.0000 1.9921 1.9930 418.1944 418.4344 0.0360 -1.0000 -1.0000 0645816 1579792007.30 151.4131 60.0008 32.0000 1.9922 1.9931 418.4822 418.7229 0.0361 -1.0000 -1.0000 0645879 1579792007.40 151.4131 60.0008 32.0000 1.9925 1.9935 418.4004 418.6406 0.0360 -1.0000 -1.0000 0645956 1579792007.50 151.4678 60.0008 32.0000 1.9929 1.9938 418.2585 418.4992 0.0362 -1.0000 -1.0000 0646175 1579792007.60 151.4678 60.0008 32.0000 1.9920 1.9929 418.1317 418.3728 0.0361 -1.0000 -1.0000 0646238 1579792007.70 151.4678 60.0008 32.0000 1.9916 1.9926 418.3591 418.5980 0.0359 -1.0000 -1.0000 0646316 1579792007.80 151.4678 60.0008 32.0000 1.9916 1.9925 418.3222 418.5632 0.0362 -1.0000 -1.0000 0646378 1579792007.90 151.4678 60.0008 32.0000 1.9915 1.9925 418.5100 418.7513 0.0362 -1.0000 -1.0000 0646441 1579792008.00 151.5048 60.0008 32.0000 1.9930 1.9940 418.1971 418.4375 0.0361 -1.0000 -1.0000 0646628 1579792008.10 151.5502 60.0008 32.0000 1.9928 1.9937 418.2638 418.5040 0.0360 -1.0000 -1.0000 0646691 1579792008.20 151.5502 60.0008 32.0000 1.9919 1.9929 418.2914 418.5315 0.0360 -1.0000 -1.0000 0646753 1579792008.30 151.5502 60.0008 32.0000 1.9911 1.9921 418.3192 418.5595 0.0360 -1.0000 -1.0000 0646831 1579792008.40 151.5502 60.0008 32.0000 1.9920 1.9929 418.2751 418.5149 0.0360 -1.0000 -1.0000 0646894 1579792008.50 151.5502 60.0008 32.0000 1.9919 1.9928 418.1795 418.4196 0.0360 -1.0000 -1.0000 0646956 1579792008.60 151.4466 60.0008 32.0000 1.9914 1.9923 418.3704 418.6107 0.0360 -1.0000 -1.0000 0647035 1579792008.70 151.4466 60.0008 32.0000 1.9915 1.9924 418.3140 418.5538 0.0360 -1.0000 -1.0000 0647097 1579792008.80 151.4466 60.0008 32.0000 1.9921 1.9931 418.1629 418.4029 0.0360 -1.0000 -1.0000 0647160 1579792008.90 151.4466 60.0008 32.0000 1.9928 1.9937 418.2234 418.4641 0.0361 -1.0000 -1.0000 0647222 1579792009.00 151.4466 60.0008 32.0000 1.9923 1.9933 418.2818 418.5223 0.0361 -1.0000 -1.0000 0647675 1579792009.10 151.4586 60.0008 32.0000 1.9915 1.9925 418.3345 418.5746 0.0360 -1.0000 -1.0000 0647738 1579792009.20 151.5466 60.0008 32.0000 1.9916 1.9926 418.2534 418.4941 0.0362 -1.0000 -1.0000 0647800 1579792009.30 151.5466 60.0008 32.0000 1.9922 1.9931 418.2608 418.5012 0.0359 -1.0000 -1.0000 0647879 1579792009.40 151.5466 60.0008 32.0000 1.9930 1.9940 418.1663 418.4058 0.0360 -1.0000 -1.0000 0647941 1579792009.50 151.5466 60.0008 32.0000 1.9926 1.9936 418.2441 418.4840 0.0360 -1.0000 -1.0000 0648003 1579792009.60 151.5466 60.0008 32.0000 1.9912 1.9921 418.3870 418.6269 0.0360 -1.0000 -1.0000 0648128 1579792009.70 151.5651 60.0010 32.0000 1.9903 1.9913 418.3399 418.5811 0.0362 -1.0000 -1.0000 0648206 1579792009.80 151.5948 60.0012 32.0000 1.9921 1.9931 418.2514 418.4915 0.0360 -1.0000 -1.0000 0648269 1579792009.90 151.5948 60.0012 32.0000 1.9931 1.9940 418.3394 418.5790 0.0359 -1.0000 -1.0000 0648331 1579792010.00 151.5948 60.0012 32.0000 1.9919 1.9928 418.7435 418.9832 0.0360 -1.0000 -1.0000 0648410 1579792010.10 151.5948 60.0012 32.0000 1.9909 1.9919 418.8277 419.0682 0.0360 -1.0000 -1.0000 0648472 1579792010.20 151.5948 60.0012 32.0000 1.9914 1.9924 418.6781 418.9185 0.0360 -1.0000 -1.0000 0648535 1579792010.30 151.5948 60.0012 32.0000 1.9922 1.9931 418.5645 418.8044 0.0360 -1.0000 -1.0000 0648597 1579792010.40 151.4742 60.0012 32.0000 1.9924 1.9934 418.5056 418.7459 0.0360 -1.0000 -1.0000 0648660 1579792010.50 151.4742 60.0012 32.0000 1.9923 1.9933 418.6486 418.8883 0.0359 -1.0000 -1.0000 0648722 1579792010.60 151.4742 60.0012 32.0000 1.9920 1.9930 418.7387 418.9796 0.0360 -1.0000 -1.0000 0649175 1579792010.70 151.4742 60.0012 32.0000 1.9916 1.9925 418.6767 418.9170 0.0361 -1.0000 -1.0000 0649238 1579792010.80 151.4742 60.0012 32.0000 1.9924 1.9933 418.6040 418.8450 0.0361 -1.0000 -1.0000 0649300 1579792010.90 151.4761 60.0012 32.0000 1.9935 1.9944 418.6521 418.8926 0.0360 -1.0000 -1.0000 0649379 1579792011.00 151.4773 60.0012 32.0000 1.9919 1.9928 418.7685 419.0086 0.0360 -1.0000 -1.0000 0649441 1579792011.10 151.4773 60.0012 32.0000 1.9918 1.9928 418.7647 419.0053 0.0360 -1.0000 -1.0000 0649722 1579792011.20 151.4773 60.0012 32.0000 1.9923 1.9932 418.7196 418.9595 0.0360 -1.0000 -1.0000 0649800 1579792011.30 151.4773 60.0012 32.0000 1.9931 1.9940 418.6024 418.8429 0.0361 -1.0000 -1.0000 0649863 1579792011.40 151.4773 60.0012 32.0000 1.9928 1.9937 418.4983 418.7396 0.0362 -1.0000 -1.0000 0649941 1579792011.50 151.5765 60.0012 32.0000 1.9922 1.9931 418.4470 418.6877 0.0361 -1.0000 -1.0000 0650003 1579792011.60 151.5765 60.0012 32.0000 1.9929 1.9938 418.6204 418.8613 0.0361 -1.0000 -1.0000 0650160 1579792011.70 151.5765 60.0012 32.0000 1.9922 1.9931 418.8230 419.0634 0.0360 -1.0000 -1.0000 0650238 1579792011.80 151.5765 60.0012 32.0000 1.9925 1.9935 418.4555 418.6961 0.0361 -1.0000 -1.0000 0650300 1579792011.90 151.5765 60.0012 32.0000 1.9928 1.9937 418.4800 418.7208 0.0361 -1.0000 -1.0000 0650363 1579792012.00 151.5765 60.0012 32.0000 1.9923 1.9932 418.5826 418.8236 0.0361 -1.0000 -1.0000 0650441 1579792012.10 151.5677 60.0012 32.0000 1.9919 1.9928 418.7820 419.0225 0.0360 -1.0000 -1.0000 0650660 1579792012.20 151.5677 60.0012 32.0000 1.9922 1.9931 418.6584 418.8992 0.0362 -1.0000 -1.0000 0650722 1579792012.30 151.5677 60.0012 32.0000 1.9929 1.9939 418.6746 418.9154 0.0360 -1.0000 -1.0000 0650800 1579792012.40 151.5677 60.0012 32.0000 1.9930 1.9939 418.7344 418.9739 0.0359 -1.0000 -1.0000 0650863 1579792012.50 151.5677 60.0012 32.0000 1.9922 1.9932 418.8241 419.0647 0.0361 -1.0000 -1.0000 0650925 1579792012.60 151.5015 60.0012 32.0000 1.9919 1.9929 418.8077 419.0488 0.0361 -1.0000 -1.0000 0651472 1579792012.70 151.4435 60.0012 32.0000 1.9915 1.9925 418.6801 418.9208 0.0361 -1.0000 -1.0000 0651535 1579792012.80 151.4435 60.0012 32.0000 1.9924 1.9933 418.5737 418.8140 0.0360 -1.0000 -1.0000 0651597 1579792012.90 151.4435 60.0012 32.0000 1.9924 1.9933 418.5756 418.8162 0.0361 -1.0000 -1.0000 0651675 1579792013.00 151.4435 60.0012 32.0000 1.9921 1.9931 418.6560 418.8972 0.0361 -1.0000 -1.0000 0651738 1579792013.10 151.4435 60.0012 32.0000 1.9920 1.9930 418.7459 418.9873 0.0362 -1.0000 -1.0000 0651800 1579792013.20 151.5638 60.0012 32.0000 1.9925 1.9934 418.8039 419.0448 0.0361 -1.0000 -1.0000 0651910 1579792013.30 151.5638 60.0012 32.0000 1.9929 1.9938 418.7607 419.0009 0.0360 -1.0000 -1.0000 0651972 1579792013.40 151.5638 60.0012 32.0000 1.9933 1.9942 418.5933 418.8344 0.0362 -1.0000 -1.0000 0652035 1579792013.50 151.5638 60.0012 32.0000 1.9926 1.9935 418.6872 418.9279 0.0361 -1.0000 -1.0000 0652097 1579792013.60 151.5638 60.0012 32.0000 1.9928 1.9937 418.7116 418.9529 0.0362 -1.0000 -1.0000 0652175 1579792013.70 151.5638 60.0012 32.0000 1.9937 1.9946 418.4902 418.7312 0.0361 -1.0000 -1.0000 0652456 1579792013.80 151.5425 60.0012 32.0000 1.9930 1.9939 418.4812 418.7227 0.0362 -1.0000 -1.0000 0652519 1579792013.90 151.5425 60.0012 32.0000 1.9927 1.9937 418.5384 418.7791 0.0361 -1.0000 -1.0000 0652581 1579792014.00 151.5425 60.0012 32.0000 1.9923 1.9932 418.6079 418.8483 0.0360 -1.0000 -1.0000 0652660 1579792014.10 151.5425 60.0012 32.0000 1.9931 1.9940 418.5221 418.7631 0.0361 -1.0000 -1.0000 0652722 1579792014.20 151.5425 60.0012 32.0000 1.9931 1.9940 418.6115 418.8522 0.0361 -1.0000 -1.0000 0652785 1579792014.30 151.5053 60.0012 32.0000 1.9916 1.9925 418.8559 419.0972 0.0361 -1.0000 -1.0000 0652863 1579792014.40 151.4767 60.0012 32.0000 1.9921 1.9931 418.8414 419.0818 0.0360 -1.0000 -1.0000 0652925 1579792014.50 151.4767 60.0012 32.0000 1.9926 1.9936 418.7474 418.9882 0.0360 -1.0000 -1.0000 0652972 1579792014.60 151.4767 60.0012 32.0000 1.9932 1.9942 418.6653 418.9060 0.0361 -1.0000 -1.0000 0653050 1579792014.70 151.4767 60.0012 32.0000 1.9928 1.9937 418.6235 418.8644 0.0360 -1.0000 -1.0000 0653144 1579792014.80 151.4767 60.0012 32.0000 1.9926 1.9935 418.8030 419.0429 0.0360 -1.0000 -1.0000 0653206 1579792014.90 151.4814 60.0021 32.0000 1.9916 1.9925 418.9182 419.1597 0.0362 -1.0000 -1.0000 0653285 1579792015.00 151.4814 60.0021 32.0000 1.9922 1.9932 418.8853 419.1260 0.0361 -1.0000 -1.0000 0653347 1579792015.10 151.4814 60.0021 32.0000 1.9942 1.9951 418.7633 419.0040 0.0360 -1.0000 -1.0000 0653410 1579792015.20 151.4814 60.0021 32.0000 1.9926 1.9935 418.7504 418.9907 0.0360 -1.0000 -1.0000 0653691 1579792015.30 151.4814 60.0021 32.0000 1.9922 1.9931 418.8395 419.0790 0.0360 -1.0000 -1.0000 0653753 1579792015.40 151.5053 60.0021 32.0000 1.9924 1.9933 418.8507 419.0921 0.0362 -1.0000 -1.0000 0653831 1579792015.50 151.5825 60.0021 32.0000 1.9927 1.9936 418.6877 418.9286 0.0361 -1.0000 -1.0000 0653894 1579792015.60 151.5825 60.0021 32.0000 1.9933 1.9942 418.5056 418.7469 0.0361 -1.0000 -1.0000 0653956 1579792015.70 151.5825 60.0021 32.0000 1.9933 1.9943 418.6624 418.9029 0.0361 -1.0000 -1.0000 0654441 1579792015.80 151.5825 60.0021 32.0000 1.9921 1.9930 418.7560 418.9970 0.0361 -1.0000 -1.0000 0654503 1579792015.90 151.5825 60.0021 32.0000 1.9918 1.9927 418.7892 419.0303 0.0361 -1.0000 -1.0000 0654566 1579792016.00 151.5810 60.0021 32.0000 1.9928 1.9937 418.7205 418.9613 0.0361 -1.0000 -1.0000 0654644 1579792016.10 151.4917 60.0021 32.0000 1.9932 1.9942 418.7092 418.9502 0.0361 -1.0000 -1.0000 0654706 1579792016.20 151.4917 60.0021 32.0000 1.9929 1.9939 418.6681 418.9087 0.0361 -1.0000 -1.0000 0654925 1579792016.30 151.4917 60.0021 32.0000 1.9924 1.9933 418.9071 419.1482 0.0361 -1.0000 -1.0000 0655003 1579792016.40 151.4917 60.0021 32.0000 1.9928 1.9938 418.7976 419.0385 0.0361 -1.0000 -1.0000 0655066 1579792016.50 151.4917 60.0021 32.0000 1.9926 1.9935 418.6866 418.9285 0.0362 -1.0000 -1.0000 0655128 1579792016.60 151.4879 60.0021 32.0000 1.9929 1.9938 418.6301 418.8710 0.0361 -1.0000 -1.0000 0655206 1579792016.70 151.4874 60.0021 32.0000 1.9923 1.9932 418.7932 419.0340 0.0361 -1.0000 -1.0000 0655425 1579792016.80 151.4874 60.0021 32.0000 1.9928 1.9938 418.7536 418.9955 0.0363 -1.0000 -1.0000 0655488 1579792016.90 151.4874 60.0021 32.0000 1.9927 1.9937 418.7288 418.9705 0.0362 -1.0000 -1.0000 0655566 1579792017.00 151.4874 60.0021 32.0000 1.9936 1.9946 418.5472 418.7878 0.0361 -1.0000 -1.0000 0655628 1579792017.10 151.4874 60.0021 32.0000 1.9935 1.9944 418.5601 418.8015 0.0361 -1.0000 -1.0000 0655691 1579792017.20 151.5792 60.0021 32.0000 1.9930 1.9939 418.6708 418.9116 0.0361 -1.0000 -1.0000 0655925 1579792017.30 151.5792 60.0021 32.0000 1.9924 1.9933 418.8128 419.0549 0.0362 -1.0000 -1.0000 0655988 1579792017.40 151.5792 60.0021 32.0000 1.9929 1.9939 418.7367 418.9781 0.0362 -1.0000 -1.0000 0656066 1579792017.50 151.5792 60.0021 32.0000 1.9935 1.9945 418.6329 418.8742 0.0361 -1.0000 -1.0000 0656128 1579792017.60 151.5792 60.0021 32.0000 1.9936 1.9946 418.4802 418.7218 0.0362 -1.0000 -1.0000 0656191 1579792017.70 151.5540 60.0021 32.0000 1.9921 1.9931 418.7098 418.9504 0.0361 -1.0000 -1.0000 0656925 1579792017.80 151.5491 60.0021 32.0000 1.9921 1.9931 418.7992 419.0400 0.0360 -1.0000 -1.0000 0656988 1579792017.90 151.5491 60.0021 32.0000 1.9923 1.9932 418.6960 418.9369 0.0362 -1.0000 -1.0000 0657050 1579792018.00 151.5491 60.0021 32.0000 1.9926 1.9936 418.6079 418.8493 0.0361 -1.0000 -1.0000 0657128 1579792018.10 151.5491 60.0021 32.0000 1.9927 1.9936 418.5883 418.8287 0.0360 -1.0000 -1.0000 0657191 1579792018.20 151.5491 60.0021 32.0000 1.9920 1.9930 418.7256 418.9678 0.0362 -1.0000 -1.0000 0657253 1579792018.30 151.4000 60.0021 32.0000 1.9920 1.9930 418.7205 418.9619 0.0362 -1.0000 -1.0000 0657331 1579792018.40 151.4000 60.0021 32.0000 1.9929 1.9939 418.6726 418.9145 0.0362 -1.0000 -1.0000 0657394 1579792018.50 151.4000 60.0021 32.0000 1.9923 1.9932 418.5850 418.8259 0.0361 -1.0000 -1.0000 0657456 1579792018.60 151.4000 60.0021 32.0000 1.9918 1.9928 418.6317 418.8730 0.0362 -1.0000 -1.0000 0657519 1579792018.70 151.4000 60.0021 32.0000 1.9919 1.9929 418.5021 418.7446 0.0364 -1.0000 -1.0000 0657582 1579792018.80 151.4000 60.0021 32.0000 1.9926 1.9935 418.3048 418.5459 0.0362 -1.0000 -1.0000 0657644 1579792018.90 151.5680 60.0021 32.0000 1.9936 1.9946 418.3037 418.5448 0.0361 -1.0000 -1.0000 0657722 1579792019.00 151.5680 60.0021 32.0000 1.9922 1.9932 418.3386 418.5798 0.0362 -1.0000 -1.0000 0657785 1579792019.10 151.5680 60.0021 32.0000 1.9917 1.9926 418.5298 418.7711 0.0362 -1.0000 -1.0000 0657847 1579792019.20 151.5680 60.0021 32.0000 1.9929 1.9938 418.5095 418.7510 0.0363 -1.0000 -1.0000 0657925 1579792019.30 151.5680 60.0021 32.0000 1.9921 1.9931 418.3778 418.6191 0.0361 -1.0000 -1.0000 0657988 1579792019.40 151.5054 60.0025 32.0000 1.9926 1.9936 418.3135 418.5536 0.0361 -1.0000 -1.0000 0658050 1579792019.50 151.4300 60.0030 32.0000 1.9915 1.9924 418.2824 418.5238 0.0362 -1.0000 -1.0000 0658113 1579792019.60 151.4300 60.0030 32.0000 1.9914 1.9923 418.3172 418.5589 0.0362 -1.0000 -1.0000 0658175 1579792019.70 151.4300 60.0030 32.0000 1.9920 1.9929 418.1702 418.4115 0.0362 -1.0000 -1.0000 0658254 1579792019.80 151.4300 60.0030 32.0000 1.9925 1.9935 418.2351 418.4761 0.0362 -1.0000 -1.0000 0658675 1579792019.90 151.4300 60.0030 32.0000 1.9916 1.9926 418.2678 418.5096 0.0363 -1.0000 -1.0000 0658738 1579792020.00 151.4300 60.0030 32.0000 1.9921 1.9930 418.4288 418.6704 0.0362 -1.0000 -1.0000 0658816 1579792020.10 151.4300 60.0030 32.0000 1.9912 1.9921 418.2724 418.5140 0.0362 -1.0000 -1.0000 0658878 1579792020.20 151.4300 60.0030 32.0000 1.9917 1.9927 418.1145 418.3550 0.0361 -1.0000 -1.0000 0658941 1579792020.30 151.4300 60.0030 32.0000 1.9926 1.9936 418.1363 418.3778 0.0363 -1.0000 -1.0000 0659019 1579792020.40 151.4300 60.0030 32.0000 1.9914 1.9924 418.3182 418.5601 0.0363 -1.0000 -1.0000 0659081 1579792020.50 151.4300 60.0030 32.0000 1.9910 1.9919 418.3576 418.5995 0.0363 -1.0000 -1.0000 0659144 1579792020.60 151.5417 60.0030 32.0000 1.9923 1.9933 418.4286 418.6694 0.0361 -1.0000 -1.0000 0659206 1579792020.70 151.6195 60.0030 32.0000 1.9925 1.9935 418.4342 418.6748 0.0362 -1.0000 -1.0000 0659269 1579792020.80 151.6195 60.0030 32.0000 1.9920 1.9930 418.4983 418.7399 0.0362 -1.0000 -1.0000 0659410 1579792020.90 151.6195 60.0030 32.0000 1.9916 1.9925 418.6437 418.8850 0.0362 -1.0000 -1.0000 0659488 1579792021.00 151.6195 60.0030 32.0000 1.9919 1.9929 418.5279 418.7691 0.0361 -1.0000 -1.0000 0659550 1579792021.10 151.6195 60.0030 32.0000 1.9923 1.9932 418.4803 418.7216 0.0362 -1.0000 -1.0000 0659597 1579792021.20 151.4250 60.0030 32.0000 1.9925 1.9935 418.3489 418.5892 0.0361 -1.0000 -1.0000 0659675 1579792021.30 151.4250 60.0030 32.0000 1.9919 1.9929 418.4315 418.6730 0.0362 -1.0000 -1.0000 0659957 1579792021.40 151.4250 60.0030 32.0000 1.9919 1.9928 418.4244 418.6643 0.0360 -1.0000 -1.0000 0700035 1579792021.50 151.4250 60.0030 32.0000 1.9915 1.9925 418.3956 418.6370 0.0362 -1.0000 -1.0000 0700097 1579792021.60 151.4250 60.0030 32.0000 1.9919 1.9928 418.2812 418.5218 0.0360 -1.0000 -1.0000 0700160 1579792021.70 151.4250 60.0030 32.0000 1.9921 1.9931 418.1503 418.3912 0.0362 -1.0000 -1.0000 0700238 1579792021.80 151.4250 60.0030 32.0000 1.9919 1.9929 418.3221 418.5631 0.0362 -1.0000 -1.0000 0700300 1579792021.90 151.4250 60.0030 32.0000 1.9920 1.9929 418.5570 418.7979 0.0361 -1.0000 -1.0000 0700425 1579792022.00 151.4250 60.0030 32.0000 1.9919 1.9929 418.5180 418.7607 0.0363 -1.0000 -1.0000 0700503 1579792022.10 151.4250 60.0030 32.0000 1.9926 1.9936 418.5134 418.7542 0.0361 -1.0000 -1.0000 0700566 1579792022.20 151.4250 60.0030 32.0000 1.9924 1.9934 418.4551 418.6957 0.0361 -1.0000 -1.0000 0700628 1579792022.30 151.5817 60.0030 32.0000 1.9924 1.9933 418.5857 418.8275 0.0363 -1.0000 -1.0000 0700706 1579792022.40 151.5817 60.0030 32.0000 1.9920 1.9930 418.6410 418.8831 0.0363 -1.0000 -1.0000 0701878 1579792022.50 151.5817 60.0030 32.0000 1.9922 1.9931 418.6200 418.8618 0.0362 -1.0000 -1.0000 0701941 1579792022.60 151.5817 60.0030 32.0000 1.9926 1.9935 418.4819 418.7223 0.0361 -1.0000 -1.0000 0702003 1579792022.70 151.5817 60.0030 32.0000 1.9937 1.9946 418.4567 418.6983 0.0362 -1.0000 -1.0000 0702066 1579792022.80 151.5817 60.0030 32.0000 1.9925 1.9935 418.4615 418.7027 0.0362 -1.0000 -1.0000 0702128 1579792022.90 151.5436 60.0030 32.0000 1.9919 1.9928 418.4211 418.6618 0.0361 -1.0000 -1.0000 0702207 1579792023.00 151.5375 60.0030 32.0000 1.9921 1.9931 418.5907 418.8319 0.0361 -1.0000 -1.0000 0702269 1579792023.10 151.5375 60.0030 32.0000 1.9924 1.9934 418.3725 418.6137 0.0362 -1.0000 -1.0000 0702331 1579792023.20 151.5375 60.0030 32.0000 1.9916 1.9925 418.4264 418.6668 0.0361 -1.0000 -1.0000 0702410 1579792023.30 151.5375 60.0030 32.0000 1.9913 1.9923 418.5858 418.8263 0.0361 -1.0000 -1.0000 0702472 1579792023.40 151.5323 60.0030 32.0000 1.9920 1.9930 418.7687 419.0102 0.0362 -1.0000 -1.0000 0702722 1579792023.50 151.4765 60.0030 32.0000 1.9919 1.9929 418.7209 418.9624 0.0362 -1.0000 -1.0000 0702785 1579792023.60 151.4765 60.0030 32.0000 1.9922 1.9932 418.6283 418.8699 0.0362 -1.0000 -1.0000 0702847 1579792023.70 151.4765 60.0030 32.0000 1.9926 1.9935 418.5689 418.8094 0.0360 -1.0000 -1.0000 0702925 1579792023.80 151.4765 60.0030 32.0000 1.9920 1.9930 418.6249 418.8655 0.0361 -1.0000 -1.0000 0702988 1579792023.90 151.4765 60.0030 32.0000 1.9918 1.9927 418.7721 419.0137 0.0362 -1.0000 -1.0000 0703035 1579792024.00 151.5687 60.0030 32.0000 1.9914 1.9924 418.6658 418.9070 0.0362 -1.0000 -1.0000 0703113 1579792024.10 151.5687 60.0030 32.0000 1.9926 1.9936 418.2726 418.5140 0.0361 -1.0000 -1.0000 0703175 1579792024.20 151.5687 60.0030 32.0000 1.9910 1.9920 418.2056 418.4455 0.0360 -1.0000 -1.0000 0703238 1579792024.30 151.5687 60.0030 32.0000 1.9907 1.9917 418.2518 418.4917 0.0360 -1.0000 -1.0000 0703316 1579792024.40 151.5687 60.0030 32.0000 1.9907 1.9916 418.2405 418.4815 0.0362 -1.0000 -1.0000 0703394 1579792024.50 151.5687 60.0030 32.0000 1.9919 1.9928 418.1051 418.3459 0.0361 -1.0000 -1.0000 0703472 1579792024.60 151.5687 60.0030 32.0000 1.9921 1.9931 418.1212 418.3610 0.0361 -1.0000 -1.0000 0703535 1579792024.70 151.5687 60.0030 32.0000 1.9915 1.9924 418.0137 418.2546 0.0361 -1.0000 -1.0000 0703597 1579792024.80 151.5687 60.0030 32.0000 1.9910 1.9920 418.2717 418.5133 0.0362 -1.0000 -1.0000 0703660 1579792024.90 151.5687 60.0030 32.0000 1.9909 1.9919 418.2798 418.5203 0.0361 -1.0000 -1.0000 0703738 1579792025.00 151.5687 60.0030 32.0000 1.9913 1.9923 418.3687 418.6099 0.0361 -1.0000 -1.0000 0703800 1579792025.10 151.4602 60.0031 32.0000 1.9916 1.9925 418.3008 418.5418 0.0361 -1.0000 -1.0000 0703863 1579792025.20 151.4518 60.0031 32.0000 1.9916 1.9925 418.1118 418.3512 0.0360 -1.0000 -1.0000 0703941 1579792025.30 151.4518 60.0031 32.0000 1.9912 1.9921 418.2730 418.5137 0.0361 -1.0000 -1.0000 0704004 1579792025.40 151.4518 60.0031 32.0000 1.9907 1.9917 418.2532 418.4937 0.0361 -1.0000 -1.0000 0704238 1579792025.50 151.4518 60.0031 32.0000 1.9919 1.9929 418.2242 418.4644 0.0360 -1.0000 -1.0000 0704300 1579792025.60 151.4518 60.0031 32.0000 1.9920 1.9930 418.0690 418.3086 0.0360 -1.0000 -1.0000 0704363 1579792025.70 151.4518 60.0031 32.0000 1.9924 1.9934 418.0288 418.2697 0.0362 -1.0000 -1.0000 0704441 1579792025.80 151.4518 60.0031 32.0000 1.9917 1.9926 418.2065 418.4475 0.0361 -1.0000 -1.0000 0704503 1579792025.90 151.4518 60.0031 32.0000 1.9917 1.9926 418.4099 418.6512 0.0362 -1.0000 -1.0000 0704894 1579792026.00 151.4518 60.0031 32.0000 1.9919 1.9929 418.5694 418.8111 0.0362 -1.0000 -1.0000 0704956 1579792026.10 151.4518 60.0031 32.0000 1.9919 1.9929 418.4505 418.6912 0.0360 -1.0000 -1.0000 0705019 1579792026.20 151.4518 60.0031 32.0000 1.9917 1.9926 418.2570 418.4965 0.0359 -1.0000 -1.0000 0705081 1579792026.30 151.4518 60.0031 32.0000 1.9920 1.9930 418.4316 418.6720 0.0360 -1.0000 -1.0000 0705160 1579792026.40 151.5464 60.0031 32.0000 1.9919 1.9928 418.4356 418.6755 0.0360 -1.0000 -1.0000 0705222 1579792026.50 151.5464 60.0031 32.0000 1.9927 1.9936 418.3139 418.5539 0.0360 -1.0000 -1.0000 0705394 1579792026.60 151.5464 60.0031 32.0000 1.9918 1.9927 418.3209 418.5619 0.0361 -1.0000 -1.0000 0705472 1579792026.70 151.5464 60.0031 32.0000 1.9919 1.9928 418.4170 418.6579 0.0361 -1.0000 -1.0000 0705535 1579792026.80 151.5464 60.0031 32.0000 1.9915 1.9924 418.4374 418.6784 0.0362 -1.0000 -1.0000 0705597 1579792026.90 151.5784 60.0031 32.0000 1.9911 1.9920 418.4038 418.6440 0.0360 -1.0000 -1.0000 0705675 1579792027.00 151.5817 60.0031 32.0000 1.9921 1.9931 418.2712 418.5110 0.0360 -1.0000 -1.0000 0705957 1579792027.10 151.5817 60.0031 32.0000 1.9915 1.9925 418.1001 418.3403 0.0361 -1.0000 -1.0000 0706019 1579792027.20 151.5817 60.0031 32.0000 1.9903 1.9912 418.1668 418.4057 0.0359 -1.0000 -1.0000 0706097 1579792027.30 151.5817 60.0031 32.0000 1.9905 1.9914 418.3227 418.5626 0.0360 -1.0000 -1.0000 0706160 1579792027.40 151.5817 60.0031 32.0000 1.9912 1.9921 418.0829 418.3228 0.0360 -1.0000 -1.0000 0706238 1579792027.50 151.5571 60.0031 32.0000 1.9917 1.9926 418.1536 418.3937 0.0360 -1.0000 -1.0000 0706410 1579792027.60 151.4129 60.0031 32.0000 1.9917 1.9926 418.3085 418.5490 0.0361 -1.0000 -1.0000 0706472 1579792027.70 151.4129 60.0031 32.0000 1.9916 1.9925 418.3177 418.5584 0.0361 -1.0000 -1.0000 0706550 1579792027.80 151.4129 60.0031 32.0000 1.9922 1.9931 418.1747 418.4137 0.0358 -1.0000 -1.0000 0706613 1579792027.90 151.4129 60.0031 32.0000 1.9924 1.9933 418.0227 418.2620 0.0359 -1.0000 -1.0000 0706675 1579792028.00 151.4129 60.0031 32.0000 1.9928 1.9937 418.0623 418.3017 0.0359 -1.0000 -1.0000 0707160 1579792028.10 151.5238 60.0031 32.0000 1.9918 1.9928 418.2277 418.4667 0.0359 -1.0000 -1.0000 0707222 1579792028.20 151.5238 60.0031 32.0000 1.9917 1.9927 418.4563 418.6968 0.0360 -1.0000 -1.0000 0707285 1579792028.30 151.5238 60.0031 32.0000 1.9927 1.9936 418.3313 418.5713 0.0360 -1.0000 -1.0000 0707363 1579792028.40 151.5238 60.0031 32.0000 1.9929 1.9938 418.2004 418.4395 0.0359 -1.0000 -1.0000 0707425 1579792028.50 151.5238 60.0031 32.0000 1.9926 1.9935 418.2342 418.4747 0.0361 -1.0000 -1.0000 0707504 1579792028.60 151.5506 60.0031 32.0000 1.9914 1.9923 418.4556 418.6950 0.0358 -1.0000 -1.0000 0707566 1579792028.70 151.5544 60.0031 32.0000 1.9924 1.9934 418.5824 418.8215 0.0359 -1.0000 -1.0000 0707628 1579792028.80 151.5544 60.0031 32.0000 1.9921 1.9931 418.4089 418.6487 0.0359 -1.0000 -1.0000 0707691 1579792028.90 151.5544 60.0031 32.0000 1.9927 1.9936 418.2217 418.4607 0.0359 -1.0000 -1.0000 0707769 1579792029.00 151.5544 60.0031 32.0000 1.9924 1.9934 418.1036 418.3432 0.0359 -1.0000 -1.0000 0707831 1579792029.10 151.5544 60.0031 32.0000 1.9906 1.9916 418.3199 418.5584 0.0358 -1.0000 -1.0000 0707894 1579792029.20 151.5277 60.0031 32.0000 1.9916 1.9925 418.4391 418.6790 0.0360 -1.0000 -1.0000 0707972 1579792029.30 151.5277 60.0031 32.0000 1.9917 1.9927 418.3980 418.6378 0.0360 -1.0000 -1.0000 0708035 1579792029.40 151.5277 60.0031 32.0000 1.9923 1.9932 418.1720 418.4116 0.0360 -1.0000 -1.0000 0708113 1579792029.50 151.5277 60.0031 32.0000 1.9922 1.9931 418.1842 418.4232 0.0358 -1.0000 -1.0000 0708269 1579792029.60 151.5277 60.0031 32.0000 1.9921 1.9931 418.2699 418.5091 0.0359 -1.0000 -1.0000 0708331 1579792029.70 151.4049 60.0030 32.0000 1.9925 1.9934 418.2041 418.4435 0.0359 -1.0000 -1.0000 0708410 1579792029.80 151.3980 60.0030 32.0000 1.9933 1.9942 418.1556 418.3946 0.0359 -1.0000 -1.0000 0708472 1579792029.90 151.3980 60.0030 32.0000 1.9924 1.9933 418.2694 418.5090 0.0360 -1.0000 -1.0000 0708535 1579792030.00 151.3980 60.0030 32.0000 1.9920 1.9930 418.3984 418.6372 0.0359 -1.0000 -1.0000 0708925 1579792030.10 151.3980 60.0030 32.0000 1.9928 1.9937 418.3630 418.6015 0.0358 -1.0000 -1.0000 0708988 1579792030.20 151.3980 60.0030 32.0000 1.9928 1.9938 418.1359 418.3755 0.0360 -1.0000 -1.0000 0709050 1579792030.30 151.3980 60.0030 32.0000 1.9921 1.9931 418.1281 418.3675 0.0359 -1.0000 -1.0000 0709113 1579792030.40 151.4295 60.0030 32.0000 1.9924 1.9933 418.1818 418.4212 0.0360 -1.0000 -1.0000 0709191 1579792030.50 151.4324 60.0030 32.0000 1.9911 1.9921 418.4234 418.6631 0.0359 -1.0000 -1.0000 0709425 1579792030.60 151.4324 60.0030 32.0000 1.9917 1.9927 418.4136 418.6526 0.0359 -1.0000 -1.0000 0709488 1579792030.70 151.4324 60.0030 32.0000 1.9924 1.9934 418.2081 418.4478 0.0359 -1.0000 -1.0000 0709550 1579792030.80 151.4324 60.0030 32.0000 1.9920 1.9930 418.3761 418.6161 0.0360 -1.0000 -1.0000 0709613 1579792030.90 151.4412 60.0030 32.0000 1.9914 1.9924 418.5689 418.8093 0.0360 -1.0000 -1.0000 0709691 1579792031.00 151.5243 60.0030 32.0000 1.9913 1.9922 418.4470 418.6867 0.0359 -1.0000 -1.0000 0709754 1579792031.10 151.5243 60.0030 32.0000 1.9917 1.9926 418.3314 418.5717 0.0360 -1.0000 -1.0000 0709816 1579792031.20 151.5243 60.0030 32.0000 1.9920 1.9929 418.2308 418.4693 0.0358 -1.0000 -1.0000 0709894 1579792031.30 151.5243 60.0030 32.0000 1.9920 1.9929 418.2766 418.5160 0.0359 -1.0000 -1.0000 0709957 1579792031.40 151.5243 60.0030 32.0000 1.9915 1.9925 418.3412 418.5812 0.0360 -1.0000 -1.0000 0710019 1579792031.50 151.5243 60.0030 32.0000 1.9911 1.9920 418.3722 418.6127 0.0361 -1.0000 -1.0000 0710082 1579792031.60 151.4342 60.0030 32.0000 1.9922 1.9931 418.3144 418.5535 0.0357 -1.0000 -1.0000 0710144 1579792031.70 151.4342 60.0030 32.0000 1.9927 1.9936 418.2371 418.4760 0.0359 -1.0000 -1.0000 0710222 1579792031.80 151.4342 60.0030 32.0000 1.9932 1.9941 418.2740 418.5136 0.0359 -1.0000 -1.0000 0710285 1579792031.90 151.4342 60.0030 32.0000 1.9924 1.9934 418.4065 418.6463 0.0360 -1.0000 -1.0000 0710347 1579792032.00 151.4342 60.0030 32.0000 1.9921 1.9930 418.3971 418.6364 0.0359 -1.0000 -1.0000 0710425 1579792032.10 151.4342 60.0030 32.0000 1.9927 1.9936 418.3314 418.5710 0.0359 -1.0000 -1.0000 0710488 1579792032.20 151.4361 60.0030 32.0000 1.9923 1.9933 418.1796 418.4190 0.0359 -1.0000 -1.0000 0710550 1579792032.30 151.4467 60.0030 32.0000 1.9923 1.9932 418.2965 418.5358 0.0359 -1.0000 -1.0000 0710628 1579792032.40 151.4467 60.0030 32.0000 1.9913 1.9922 418.4225 418.6617 0.0359 -1.0000 -1.0000 0710691 1579792032.50 151.4467 60.0030 32.0000 1.9917 1.9927 418.3214 418.5611 0.0360 -1.0000 -1.0000 0710753 1579792032.60 151.4467 60.0030 32.0000 1.9928 1.9938 418.2995 418.5381 0.0359 -1.0000 -1.0000 0710988 1579792032.70 151.4467 60.0030 32.0000 1.9922 1.9932 418.2730 418.5126 0.0359 -1.0000 -1.0000 0711050 1579792032.80 151.4467 60.0030 32.0000 1.9924 1.9933 418.2946 418.5340 0.0360 -1.0000 -1.0000 0711113 1579792032.90 151.5285 60.0030 32.0000 1.9917 1.9926 418.4620 418.7027 0.0360 -1.0000 -1.0000 0711191 1579792033.00 151.5285 60.0030 32.0000 1.9914 1.9923 418.4284 418.6680 0.0359 -1.0000 -1.0000 0711253 1579792033.10 151.5285 60.0030 32.0000 1.9920 1.9930 418.2112 418.4503 0.0359 -1.0000 -1.0000 0711941 1579792033.20 151.5285 60.0030 32.0000 1.9917 1.9927 418.3377 418.5763 0.0358 -1.0000 -1.0000 0712019 1579792033.30 151.5285 60.0030 32.0000 1.9920 1.9929 418.3770 418.6164 0.0359 -1.0000 -1.0000 0712081 1579792033.40 151.5198 60.0030 32.0000 1.9922 1.9931 418.2812 418.5209 0.0360 -1.0000 -1.0000 0712160 1579792033.50 151.5198 60.0030 32.0000 1.9924 1.9934 418.2352 418.4747 0.0359 -1.0000 -1.0000 0712222 1579792033.60 151.5198 60.0030 32.0000 1.9924 1.9933 418.1379 418.3776 0.0359 -1.0000 -1.0000 0712285 1579792033.70 151.5198 60.0030 32.0000 1.9920 1.9930 418.2927 418.5328 0.0361 -1.0000 -1.0000 0712363 1579792033.80 151.5198 60.0030 32.0000 1.9918 1.9928 418.4427 418.6821 0.0360 -1.0000 -1.0000 0712425 1579792033.90 151.4651 60.0030 32.0000 1.9913 1.9922 418.3744 418.6148 0.0360 -1.0000 -1.0000 0712488 1579792034.00 151.4569 60.0030 32.0000 1.9921 1.9930 418.2570 418.4963 0.0359 -1.0000 -1.0000 0712550 1579792034.10 151.4569 60.0030 32.0000 1.9928 1.9937 418.2062 418.4462 0.0360 -1.0000 -1.0000 0712675 1579792034.20 151.4569 60.0030 32.0000 1.9922 1.9931 418.3803 418.6199 0.0359 -1.0000 -1.0000 0712738 1579792034.30 151.4569 60.0030 32.0000 1.9921 1.9931 418.4836 418.7230 0.0359 -1.0000 -1.0000 0712800 1579792034.40 151.4671 60.0030 32.0000 1.9922 1.9931 418.3493 418.5884 0.0358 -1.0000 -1.0000 0712863 1579792034.50 151.5555 60.0030 32.0000 1.9930 1.9939 418.2659 418.5049 0.0359 -1.0000 -1.0000 0712925 1579792034.60 151.5555 60.0030 32.0000 1.9927 1.9937 418.2965 418.5371 0.0361 -1.0000 -1.0000 0713003 1579792034.70 151.5555 60.0030 32.0000 1.9917 1.9926 418.4488 418.6888 0.0360 -1.0000 -1.0000 0713441 1579792034.80 151.5555 60.0030 32.0000 1.9920 1.9929 418.4638 418.7042 0.0360 -1.0000 -1.0000 0713504 1579792034.90 151.5555 60.0030 32.0000 1.9932 1.9941 418.3475 418.5884 0.0362 -1.0000 -1.0000 0713582 1579792035.00 151.4481 60.0030 32.0000 1.9924 1.9934 418.3250 418.5641 0.0359 -1.0000 -1.0000 0713644 1579792035.10 151.4481 60.0030 32.0000 1.9914 1.9924 418.4629 418.7028 0.0360 -1.0000 -1.0000 0713722 1579792035.20 151.4481 60.0030 32.0000 1.9916 1.9925 418.4744 418.7141 0.0360 -1.0000 -1.0000 0713910 1579792035.30 151.4481 60.0030 32.0000 1.9925 1.9934 418.2093 418.4498 0.0360 -1.0000 -1.0000 0713972 1579792035.40 151.4481 60.0030 32.0000 1.9928 1.9938 418.1874 418.4268 0.0359 -1.0000 -1.0000 0714050 1579792035.50 151.4481 60.0030 32.0000 1.9920 1.9930 418.1704 418.4096 0.0359 -1.0000 -1.0000 0714113 1579792035.60 151.4353 60.0030 32.0000 1.9916 1.9925 418.4574 418.6984 0.0361 -1.0000 -1.0000 0714175 1579792035.70 151.4353 60.0030 32.0000 1.9920 1.9929 418.5167 418.7567 0.0360 -1.0000 -1.0000 0714410 1579792035.80 151.4353 60.0030 32.0000 1.9926 1.9935 418.3275 418.5670 0.0359 -1.0000 -1.0000 0714472 1579792035.90 151.4353 60.0030 32.0000 1.9930 1.9940 418.3395 418.5789 0.0359 -1.0000 -1.0000 0714535 1579792036.00 151.4353 60.0030 32.0000 1.9926 1.9936 418.3408 418.5805 0.0360 -1.0000 -1.0000 0714597 1579792036.10 151.4609 60.0030 32.0000 1.9918 1.9927 418.4162 418.6578 0.0362 -1.0000 -1.0000 0714660 1579792036.20 151.5777 60.0030 32.0000 1.9914 1.9924 418.5015 418.7418 0.0360 -1.0000 -1.0000 0715441 1579792036.30 151.5777 60.0030 32.0000 1.9913 1.9923 418.4913 418.7329 0.0362 -1.0000 -1.0000 0715519 1579792036.40 151.5777 60.0030 32.0000 1.9927 1.9936 418.1643 418.4029 0.0358 -1.0000 -1.0000 0715582 1579792036.50 151.5777 60.0030 32.0000 1.9923 1.9932 418.3130 418.5525 0.0359 -1.0000 -1.0000 0715644 1579792036.60 151.5777 60.0030 32.0000 1.9926 1.9935 418.4623 418.7027 0.0361 -1.0000 -1.0000 0715722 1579792036.70 151.5777 60.0030 32.0000 1.9918 1.9927 418.3682 418.6096 0.0361 -1.0000 -1.0000 0715785 1579792036.80 151.5141 60.0030 32.0000 1.9917 1.9926 418.1430 418.3828 0.0361 -1.0000 -1.0000 0715847 1579792036.90 151.5141 60.0030 32.0000 1.9923 1.9933 418.1250 418.3654 0.0360 -1.0000 -1.0000 0715925 1579792037.00 151.5141 60.0030 32.0000 1.9916 1.9925 418.1368 418.3770 0.0361 -1.0000 -1.0000 0715988 1579792037.10 151.5141 60.0030 32.0000 1.9903 1.9913 418.3353 418.5755 0.0360 -1.0000 -1.0000 0716050 1579792037.20 151.5141 60.0030 32.0000 1.9911 1.9920 418.3983 418.6394 0.0362 -1.0000 -1.0000 0716128 1579792037.30 151.4754 60.0030 32.0000 1.9910 1.9920 418.3908 418.6310 0.0361 -1.0000 -1.0000 0716191 1579792037.40 151.4393 60.0030 32.0000 1.9915 1.9925 418.2416 418.4825 0.0361 -1.0000 -1.0000 0716254 1579792037.50 151.4393 60.0030 32.0000 1.9915 1.9924 418.3573 418.5978 0.0360 -1.0000 -1.0000 0716316 1579792037.60 151.4393 60.0030 32.0000 1.9914 1.9924 418.3819 418.6221 0.0360 -1.0000 -1.0000 0716378 1579792037.70 151.4393 60.0030 32.0000 1.9910 1.9919 418.3638 418.6040 0.0360 -1.0000 -1.0000 0716456 1579792037.80 151.4393 60.0030 32.0000 1.9922 1.9931 418.2446 418.4857 0.0362 -1.0000 -1.0000 0716519 1579792037.90 151.4333 60.0030 32.0000 1.9927 1.9937 418.2387 418.4784 0.0360 -1.0000 -1.0000 0716581 1579792038.00 151.4333 60.0030 32.0000 1.9925 1.9934 418.2557 418.4960 0.0361 -1.0000 -1.0000 0716660 1579792038.10 151.4333 60.0030 32.0000 1.9925 1.9935 418.3310 418.5716 0.0361 -1.0000 -1.0000 0716722 1579792038.20 151.4333 60.0030 32.0000 1.9916 1.9925 418.4238 418.6649 0.0362 -1.0000 -1.0000 0716785 1579792038.30 151.4333 60.0030 32.0000 1.9921 1.9930 418.3764 418.6167 0.0360 -1.0000 -1.0000 0716847 1579792038.40 151.4333 60.0030 32.0000 1.9929 1.9938 418.1404 418.3799 0.0360 -1.0000 -1.0000 0716910 1579792038.50 151.5251 60.0030 32.0000 1.9934 1.9943 418.2787 418.5190 0.0361 -1.0000 -1.0000 0716972 1579792038.60 151.5251 60.0030 32.0000 1.9923 1.9933 418.3470 418.5879 0.0361 -1.0000 -1.0000 0717050 1579792038.70 151.5251 60.0030 32.0000 1.9919 1.9929 418.3523 418.5931 0.0361 -1.0000 -1.0000 0717113 1579792038.80 151.5251 60.0030 32.0000 1.9923 1.9932 418.2465 418.4871 0.0361 -1.0000 -1.0000 0717754 1579792038.90 151.5251 60.0030 32.0000 1.9919 1.9929 418.0652 418.3062 0.0362 -1.0000 -1.0000 0717816 1579792039.00 151.5212 60.0030 32.0000 1.9917 1.9927 418.2167 418.4576 0.0361 -1.0000 -1.0000 0717894 1579792039.10 151.4976 60.0030 32.0000 1.9912 1.9922 418.3153 418.5561 0.0362 -1.0000 -1.0000 0717957 1579792039.20 151.4976 60.0030 32.0000 1.9910 1.9919 418.3267 418.5679 0.0362 -1.0000 -1.0000 0718019 1579792039.30 151.4976 60.0030 32.0000 1.9915 1.9924 418.2716 418.5117 0.0361 -1.0000 -1.0000 0718081 1579792039.40 151.4976 60.0030 32.0000 1.9932 1.9942 418.1811 418.4221 0.0361 -1.0000 -1.0000 0718160 1579792039.50 151.4976 60.0030 32.0000 1.9919 1.9928 418.2168 418.4573 0.0361 -1.0000 -1.0000 0718238 1579792039.60 151.4757 60.0030 32.0000 1.9916 1.9925 418.2128 418.4523 0.0360 -1.0000 -1.0000 0718300 1579792039.70 151.4747 60.0030 32.0000 1.9915 1.9925 418.2247 418.4650 0.0361 -1.0000 -1.0000 0718378 1579792039.80 151.4747 60.0030 32.0000 1.9926 1.9936 418.2183 418.4595 0.0362 -1.0000 -1.0000 0718441 1579792039.90 151.4747 60.0030 32.0000 1.9926 1.9935 418.2674 418.5085 0.0361 -1.0000 -1.0000 0718503 1579792040.00 151.4747 60.0030 32.0000 1.9922 1.9931 418.3020 418.5421 0.0361 -1.0000 -1.0000 0718566 1579792040.10 151.4747 60.0030 32.0000 1.9922 1.9931 418.4768 418.7173 0.0360 -1.0000 -1.0000 0718628 1579792040.20 151.4496 60.0030 32.0000 1.9919 1.9929 418.3654 418.6072 0.0362 -1.0000 -1.0000 0718691 1579792040.30 151.4496 60.0030 32.0000 1.9930 1.9939 418.2321 418.4728 0.0362 -1.0000 -1.0000 0718925 1579792040.40 151.4496 60.0030 32.0000 1.9928 1.9938 418.2254 418.4671 0.0363 -1.0000 -1.0000 0718988 1579792040.50 151.4496 60.0030 32.0000 1.9925 1.9934 418.4986 418.7404 0.0362 -1.0000 -1.0000 0719050 1579792040.60 151.4496 60.0030 32.0000 1.9922 1.9932 418.6195 418.8608 0.0362 -1.0000 -1.0000 0719128 1579792040.70 151.5406 60.0030 32.0000 1.9924 1.9933 418.4953 418.7366 0.0362 -1.0000 -1.0000 0719191 1579792040.80 151.5406 60.0030 32.0000 1.9929 1.9939 418.4991 418.7399 0.0361 -1.0000 -1.0000 0719660 1579792040.90 151.5406 60.0030 32.0000 1.9921 1.9930 418.6311 418.8717 0.0360 -1.0000 -1.0000 0719738 1579792041.00 151.5406 60.0030 32.0000 1.9914 1.9924 418.7167 418.9577 0.0362 -1.0000 -1.0000 0719785 1579792041.10 151.5406 60.0030 32.0000 1.9917 1.9927 418.5180 418.7594 0.0362 -1.0000 -1.0000 0719863 1579792041.20 151.4784 60.0030 32.0000 1.9923 1.9932 418.3586 418.5996 0.0361 -1.0000 -1.0000 0719941 1579792041.30 151.4413 60.0030 32.0000 1.9926 1.9935 418.3663 418.6066 0.0360 -1.0000 -1.0000 0719988 1579792041.40 151.4413 60.0030 32.0000 1.9916 1.9926 418.6284 418.8696 0.0361 -1.0000 -1.0000 0720066 1579792041.50 151.4413 60.0030 32.0000 1.9918 1.9927 418.6243 418.8642 0.0360 -1.0000 -1.0000 0720128 1579792041.60 151.4413 60.0030 32.0000 1.9917 1.9926 418.4026 418.6435 0.0362 -1.0000 -1.0000 0720191 1579792041.70 151.4413 60.0030 32.0000 1.9924 1.9933 418.2196 418.4609 0.0363 -1.0000 -1.0000 0720269 1579792041.80 151.4716 60.0030 32.0000 1.9919 1.9928 418.1601 418.4020 0.0363 -1.0000 -1.0000 0720503 1579792041.90 151.4895 60.0030 32.0000 1.9913 1.9922 418.2889 418.5313 0.0364 -1.0000 -1.0000 0720566 1579792042.00 151.4895 60.0030 32.0000 1.9913 1.9922 418.3287 418.5714 0.0363 -1.0000 -1.0000 0720644 1579792042.10 151.4895 60.0030 32.0000 1.9925 1.9935 418.1788 418.4196 0.0361 -1.0000 -1.0000 0720706 1579792042.20 151.4895 60.0030 32.0000 1.9920 1.9929 418.2013 418.4438 0.0364 -1.0000 -1.0000 0720769 1579792042.30 151.4895 60.0030 32.0000 1.9912 1.9922 418.2798 418.5204 0.0361 -1.0000 -1.0000 0720831 1579792042.40 151.4907 60.0030 32.0000 1.9915 1.9925 418.4433 418.6847 0.0362 -1.0000 -1.0000 0720894 1579792042.50 151.5457 60.0030 32.0000 1.9919 1.9928 418.3584 418.5991 0.0361 -1.0000 -1.0000 0720956 1579792042.60 151.5457 60.0030 32.0000 1.9917 1.9926 418.2041 418.4453 0.0362 -1.0000 -1.0000 0721035 1579792042.70 151.5457 60.0030 32.0000 1.9918 1.9927 418.0946 418.3356 0.0362 -1.0000 -1.0000 0721097 1579792042.80 151.5457 60.0030 32.0000 1.9911 1.9921 418.2615 418.5024 0.0362 -1.0000 -1.0000 0721160 1579792042.90 151.5457 60.0030 32.0000 1.9903 1.9912 418.3264 418.5680 0.0362 -1.0000 -1.0000 0721238 1579792043.00 151.5370 60.0030 32.0000 1.9907 1.9917 418.3939 418.6352 0.0362 -1.0000 -1.0000 0721300 1579792043.10 151.4237 60.0030 32.0000 1.9916 1.9925 418.1892 418.4306 0.0362 -1.0000 -1.0000 0721363 1579792043.20 151.4237 60.0030 32.0000 1.9918 1.9927 418.1692 418.4101 0.0361 -1.0000 -1.0000 0721425 1579792043.30 151.4237 60.0030 32.0000 1.9913 1.9923 418.2330 418.4736 0.0361 -1.0000 -1.0000 0721488 1579792043.40 151.4237 60.0030 32.0000 1.9914 1.9923 418.3959 418.6381 0.0363 -1.0000 -1.0000 0721972 1579792043.50 151.4237 60.0030 32.0000 1.9923 1.9932 418.2338 418.4756 0.0362 -1.0000 -1.0000 0722035 1579792043.60 151.4497 60.0030 32.0000 1.9923 1.9933 418.1820 418.4240 0.0364 -1.0000 -1.0000 0722113 1579792043.70 151.4497 60.0030 32.0000 1.9929 1.9939 418.1413 418.3833 0.0363 -1.0000 -1.0000 0722175 1579792043.80 151.4497 60.0030 32.0000 1.9916 1.9926 418.2704 418.5126 0.0363 -1.0000 -1.0000 0722238 1579792043.90 151.4497 60.0030 32.0000 1.9917 1.9926 418.4871 418.7278 0.0361 -1.0000 -1.0000 0722472 1579792044.00 151.4497 60.0030 32.0000 1.9920 1.9930 418.4220 418.6649 0.0364 -1.0000 -1.0000 0722535 1579792044.10 151.4638 60.0030 32.0000 1.9929 1.9939 418.3536 418.5946 0.0361 -1.0000 -1.0000 0722597 1579792044.20 151.5239 60.0030 32.0000 1.9927 1.9936 418.4221 418.6633 0.0362 -1.0000 -1.0000 0722675 1579792044.30 151.5239 60.0030 32.0000 1.9914 1.9923 418.6558 418.8970 0.0362 -1.0000 -1.0000 0722738 1579792044.40 151.5239 60.0030 32.0000 1.9919 1.9929 418.5508 418.7922 0.0362 -1.0000 -1.0000 0722972 1579792044.50 151.5239 60.0030 32.0000 1.9920 1.9930 418.4056 418.6465 0.0361 -1.0000 -1.0000 0723035 1579792044.60 151.5239 60.0030 32.0000 1.9921 1.9930 418.2860 418.5278 0.0362 -1.0000 -1.0000 0723113 1579792044.70 151.4390 60.0022 32.0000 1.9911 1.9920 418.4746 418.7153 0.0361 -1.0000 -1.0000 0723175 1579792044.80 151.4379 60.0022 32.0000 1.9922 1.9931 418.4634 418.7052 0.0363 -1.0000 -1.0000 0723238 1579792044.90 151.4379 60.0022 32.0000 1.9921 1.9930 418.2219 418.4638 0.0363 -1.0000 -1.0000 0723472 1579792045.00 151.4379 60.0022 32.0000 1.9917 1.9927 418.2822 418.5232 0.0362 -1.0000 -1.0000 0723535 1579792045.10 151.4379 60.0022 32.0000 1.9918 1.9927 418.3598 418.6016 0.0363 -1.0000 -1.0000 0723597 1579792045.20 151.4469 60.0022 32.0000 1.9913 1.9922 418.3836 418.6257 0.0363 -1.0000 -1.0000 0723660 1579792045.30 151.4699 60.0022 32.0000 1.9925 1.9935 418.3755 418.6179 0.0363 -1.0000 -1.0000 0723722 1579792045.40 151.4699 60.0022 32.0000 1.9917 1.9927 418.2362 418.4775 0.0361 -1.0000 -1.0000 0723956 1579792045.50 151.4699 60.0022 32.0000 1.9919 1.9928 418.5119 418.7533 0.0362 -1.0000 -1.0000 0724019 1579792045.60 151.4699 60.0022 32.0000 1.9927 1.9936 418.6441 418.8859 0.0362 -1.0000 -1.0000 0724081 1579792045.70 151.4699 60.0022 32.0000 1.9931 1.9941 418.5639 418.8059 0.0363 -1.0000 -1.0000 0724160 1579792045.80 151.5705 60.0022 32.0000 1.9936 1.9946 418.5172 418.7600 0.0363 -1.0000 -1.0000 0724222 1579792045.90 151.5729 60.0022 32.0000 1.9934 1.9943 418.4053 418.6465 0.0362 -1.0000 -1.0000 0724441 1579792046.00 151.5729 60.0022 32.0000 1.9931 1.9940 418.4744 418.7154 0.0361 -1.0000 -1.0000 0724519 1579792046.10 151.5729 60.0022 32.0000 1.9922 1.9931 418.5030 418.7440 0.0362 -1.0000 -1.0000 0724581 1579792046.20 151.5729 60.0022 32.0000 1.9915 1.9925 418.4370 418.6786 0.0362 -1.0000 -1.0000 0724644 1579792046.30 151.5700 60.0022 32.0000 1.9918 1.9928 418.2443 418.4858 0.0363 -1.0000 -1.0000 0724722 1579792046.40 151.5575 60.0022 32.0000 1.9924 1.9934 418.1755 418.4177 0.0363 -1.0000 -1.0000 0724785 1579792046.50 151.5575 60.0022 32.0000 1.9915 1.9924 418.1687 418.4105 0.0363 -1.0000 -1.0000 0725160 1579792046.60 151.5575 60.0022 32.0000 1.9917 1.9927 418.2879 418.5296 0.0362 -1.0000 -1.0000 0725238 1579792046.70 151.5575 60.0022 32.0000 1.9924 1.9934 418.2652 418.5069 0.0363 -1.0000 -1.0000 0725300 1579792046.80 151.5575 60.0022 32.0000 1.9929 1.9939 418.1470 418.3887 0.0362 -1.0000 -1.0000 0725363 1579792046.90 151.4775 60.0022 32.0000 1.9925 1.9934 418.1513 418.3923 0.0362 -1.0000 -1.0000 0725441 1579792047.00 151.4775 60.0022 32.0000 1.9913 1.9922 418.1480 418.3892 0.0362 -1.0000 -1.0000 0725675 1579792047.10 151.4775 60.0022 32.0000 1.9919 1.9928 418.3562 418.5979 0.0363 -1.0000 -1.0000 0725738 1579792047.20 151.4775 60.0022 32.0000 1.9928 1.9937 418.4534 418.6972 0.0365 -1.0000 -1.0000 0725816 1579792047.30 151.4775 60.0022 32.0000 1.9934 1.9943 418.2891 418.5311 0.0363 -1.0000 -1.0000 0725879 1579792047.40 151.5244 60.0022 32.0000 1.9929 1.9939 418.2487 418.4903 0.0363 -1.0000 -1.0000 0725956 1579792047.50 151.5244 60.0022 32.0000 1.9922 1.9931 418.2480 418.4901 0.0363 -1.0000 -1.0000 0726175 1579792047.60 151.5244 60.0022 32.0000 1.9922 1.9931 418.3629 418.6046 0.0362 -1.0000 -1.0000 0726238 1579792047.70 151.5244 60.0022 32.0000 1.9933 1.9943 418.3215 418.5627 0.0362 -1.0000 -1.0000 0726316 1579792047.80 151.5244 60.0022 32.0000 1.9929 1.9938 418.1949 418.4369 0.0363 -1.0000 -1.0000 0726378 1579792047.90 151.5244 60.0022 32.0000 1.9920 1.9929 418.5311 418.7729 0.0362 -1.0000 -1.0000 0726441 1579792048.00 151.5244 60.0022 32.0000 1.9918 1.9928 418.5519 418.7927 0.0361 -1.0000 -1.0000 0727191 1579792048.10 151.5886 60.0022 32.0000 1.9925 1.9935 418.5265 418.7692 0.0364 -1.0000 -1.0000 0727253 1579792048.20 151.5886 60.0022 32.0000 1.9925 1.9935 418.3536 418.5957 0.0363 -1.0000 -1.0000 0727316 1579792048.30 151.5886 60.0022 32.0000 1.9922 1.9931 418.3728 418.6143 0.0362 -1.0000 -1.0000 0727394 1579792048.40 151.5886 60.0022 32.0000 1.9915 1.9925 418.5731 418.8148 0.0363 -1.0000 -1.0000 0727456 1579792048.50 151.5171 60.0022 32.0000 1.9908 1.9918 418.5607 418.8032 0.0364 -1.0000 -1.0000 0727519 1579792048.60 151.4518 60.0022 32.0000 1.9914 1.9924 418.4470 418.6892 0.0363 -1.0000 -1.0000 0727597 1579792048.70 151.4518 60.0022 32.0000 1.9919 1.9929 418.1388 418.3804 0.0362 -1.0000 -1.0000 0727660 1579792048.80 151.4518 60.0022 32.0000 1.9925 1.9934 418.1782 418.4195 0.0363 -1.0000 -1.0000 0727722 1579792048.90 151.4518 60.0022 32.0000 1.9914 1.9924 418.3061 418.5484 0.0364 -1.0000 -1.0000 0727785 1579792049.00 151.4518 60.0022 32.0000 1.9921 1.9931 418.3576 418.5995 0.0362 -1.0000 -1.0000 0727863 1579792049.10 151.5228 60.0022 32.0000 1.9933 1.9942 418.1434 418.3843 0.0362 -1.0000 -1.0000 0727925 1579792049.20 151.5240 60.0022 32.0000 1.9923 1.9932 417.9975 418.2382 0.0361 -1.0000 -1.0000 0728004 1579792049.30 151.5240 60.0022 32.0000 1.9921 1.9931 418.0047 418.2470 0.0363 -1.0000 -1.0000 0728066 1579792049.40 151.5240 60.0022 32.0000 1.9922 1.9932 418.2361 418.4771 0.0362 -1.0000 -1.0000 0728144 1579792049.50 151.5240 60.0022 32.0000 1.9914 1.9924 418.3440 418.5862 0.0363 -1.0000 -1.0000 0728206 1579792049.60 151.5309 60.0024 32.0000 1.9922 1.9932 418.2252 418.4665 0.0362 -1.0000 -1.0000 0728269 1579792049.70 151.5450 60.0027 32.0000 1.9925 1.9935 418.1291 418.3696 0.0360 -1.0000 -1.0000 0728331 1579792049.80 151.5450 60.0027 32.0000 1.9919 1.9928 418.2399 418.4809 0.0362 -1.0000 -1.0000 0728394 1579792049.90 151.5450 60.0027 32.0000 1.9919 1.9929 418.2690 418.5102 0.0362 -1.0000 -1.0000 0728456 1579792050.00 151.5450 60.0027 32.0000 1.9914 1.9924 418.2608 418.5026 0.0363 -1.0000 -1.0000 0728535 1579792050.10 151.5450 60.0027 32.0000 1.9922 1.9931 418.1618 418.4037 0.0363 -1.0000 -1.0000 0728597 1579792050.20 151.5450 60.0027 32.0000 1.9916 1.9926 418.0385 418.2806 0.0363 -1.0000 -1.0000 0728660 1579792050.30 151.5450 60.0027 32.0000 1.9923 1.9933 418.1135 418.3549 0.0362 -1.0000 -1.0000 0728738 1579792050.40 151.4506 60.0027 32.0000 1.9920 1.9930 418.1832 418.4250 0.0362 -1.0000 -1.0000 0728785 1579792050.50 151.4506 60.0027 32.0000 1.9912 1.9921 418.2586 418.4998 0.0362 -1.0000 -1.0000 0728863 1579792050.60 151.4506 60.0027 32.0000 1.9920 1.9930 418.1713 418.4137 0.0364 -1.0000 -1.0000 0728925 1579792050.70 151.4506 60.0027 32.0000 1.9921 1.9931 418.0550 418.2972 0.0364 -1.0000 -1.0000 0728988 1579792050.80 151.4506 60.0027 32.0000 1.9923 1.9933 418.2035 418.4458 0.0363 -1.0000 -1.0000 0729050 1579792050.90 151.4261 60.0027 32.0000 1.9917 1.9926 418.3353 418.5772 0.0363 -1.0000 -1.0000 0729128 1579792051.00 151.4016 60.0027 32.0000 1.9924 1.9933 418.2418 418.4843 0.0364 -1.0000 -1.0000 0729191 1579792051.10 151.4016 60.0027 32.0000 1.9919 1.9929 418.1818 418.4241 0.0364 -1.0000 -1.0000 0729722 1579792051.20 151.4016 60.0027 32.0000 1.9921 1.9930 418.3694 418.6107 0.0361 -1.0000 -1.0000 0729800 1579792051.30 151.4016 60.0027 32.0000 1.9917 1.9926 418.7319 418.9738 0.0363 -1.0000 -1.0000 0729863 1579792051.40 151.4016 60.0027 32.0000 1.9922 1.9932 418.7806 419.0228 0.0363 -1.0000 -1.0000 0729925 1579792051.50 151.5143 60.0027 32.0000 1.9925 1.9934 418.7474 418.9891 0.0362 -1.0000 -1.0000 0729988 1579792051.60 151.5143 60.0027 32.0000 1.9921 1.9930 418.4868 418.7293 0.0364 -1.0000 -1.0000 0730222 1579792051.70 151.5143 60.0027 32.0000 1.9911 1.9920 418.5760 418.8191 0.0365 -1.0000 -1.0000 0730285 1579792051.80 151.5143 60.0027 32.0000 1.9911 1.9921 418.6940 418.9368 0.0364 -1.0000 -1.0000 0730347 1579792051.90 151.5143 60.0027 32.0000 1.9915 1.9925 418.5641 418.8070 0.0364 -1.0000 -1.0000 0730410 1579792052.00 151.5627 60.0027 32.0000 1.9930 1.9940 418.4967 418.7386 0.0363 -1.0000 -1.0000 0730488 1579792052.10 151.5671 60.0027 32.0000 1.9918 1.9927 418.6075 418.8497 0.0363 -1.0000 -1.0000 0730675 1579792052.20 151.5671 60.0027 32.0000 1.9915 1.9924 418.6850 418.9265 0.0362 -1.0000 -1.0000 0730738 1579792052.30 151.5671 60.0027 32.0000 1.9915 1.9925 418.6776 418.9205 0.0363 -1.0000 -1.0000 0730800 1579792052.40 151.5671 60.0027 32.0000 1.9921 1.9931 418.5538 418.7959 0.0363 -1.0000 -1.0000 0730863 1579792052.50 151.5475 60.0027 32.0000 1.9925 1.9934 418.4904 418.7335 0.0363 -1.0000 -1.0000 0730925 1579792052.60 151.4697 60.0027 32.0000 1.9926 1.9935 418.5145 418.7557 0.0363 -1.0000 -1.0000 0731285 1579792052.70 151.4697 60.0027 32.0000 1.9919 1.9929 418.4724 418.7145 0.0363 -1.0000 -1.0000 0731347 1579792052.80 151.4697 60.0027 32.0000 1.9923 1.9932 418.3868 418.6293 0.0364 -1.0000 -1.0000 0731410 1579792052.90 151.4697 60.0027 32.0000 1.9931 1.9941 418.2355 418.4774 0.0363 -1.0000 -1.0000 0731535 1579792053.00 151.4697 60.0027 32.0000 1.9930 1.9939 418.2725 418.5133 0.0361 -1.0000 -1.0000 0731613 1579792053.10 151.4976 60.0027 32.0000 1.9923 1.9933 418.3057 418.5461 0.0362 -1.0000 -1.0000 0731675 1579792053.20 151.4976 60.0027 32.0000 1.9917 1.9927 418.4103 418.6525 0.0362 -1.0000 -1.0000 0731738 1579792053.30 151.4976 60.0027 32.0000 1.9920 1.9929 418.2833 418.5250 0.0363 -1.0000 -1.0000 0731800 1579792053.40 151.4976 60.0027 32.0000 1.9925 1.9934 418.0768 418.3184 0.0363 -1.0000 -1.0000 0731879 1579792053.50 151.4976 60.0027 32.0000 1.9919 1.9928 418.1551 418.3969 0.0362 -1.0000 -1.0000 0731941 1579792053.60 151.5280 60.0027 32.0000 1.9913 1.9923 418.2776 418.5188 0.0362 -1.0000 -1.0000 0732160 1579792053.70 151.5334 60.0027 32.0000 1.9913 1.9923 418.3330 418.5749 0.0363 -1.0000 -1.0000 0732238 1579792053.80 151.5334 60.0027 32.0000 1.9917 1.9926 418.2728 418.5144 0.0362 -1.0000 -1.0000 0732300 1579792053.90 151.5334 60.0027 32.0000 1.9927 1.9936 418.1908 418.4324 0.0363 -1.0000 -1.0000 0732363 1579792054.00 151.5334 60.0027 32.0000 1.9919 1.9928 418.3507 418.5926 0.0363 -1.0000 -1.0000 0732441 1579792054.10 151.5334 60.0027 32.0000 1.9910 1.9920 418.4514 418.6935 0.0363 -1.0000 -1.0000 0732675 1579792054.20 151.4197 60.0027 32.0000 1.9919 1.9928 418.5109 418.7528 0.0363 -1.0000 -1.0000 0732738 1579792054.30 151.4197 60.0027 32.0000 1.9917 1.9926 418.3112 418.5525 0.0362 -1.0000 -1.0000 0732800 1579792054.40 151.4197 60.0027 32.0000 1.9926 1.9935 418.6604 418.9024 0.0362 -1.0000 -1.0000 0732863 1579792054.50 151.4197 60.0027 32.0000 1.9923 1.9933 418.7927 419.0340 0.0362 -1.0000 -1.0000 0732925 1579792054.60 151.4197 60.0027 32.0000 1.9920 1.9929 418.7355 418.9777 0.0363 -1.0000 -1.0000 0733003 1579792054.70 151.5218 60.0023 32.0000 1.9927 1.9937 418.6244 418.8659 0.0361 -1.0000 -1.0000 0733425 1579792054.80 151.5218 60.0023 32.0000 1.9927 1.9936 418.6426 418.8849 0.0364 -1.0000 -1.0000 0733488 1579792054.90 151.5218 60.0023 32.0000 1.9918 1.9928 418.8933 419.1347 0.0362 -1.0000 -1.0000 0733566 1579792055.00 151.5218 60.0023 32.0000 1.9921 1.9930 418.7528 418.9945 0.0362 -1.0000 -1.0000 0733628 1579792055.10 151.5218 60.0023 32.0000 1.9918 1.9928 418.5247 418.7658 0.0362 -1.0000 -1.0000 0733691 1579792055.20 151.5241 60.0023 32.0000 1.9926 1.9936 418.2587 418.5009 0.0363 -1.0000 -1.0000 0733925 1579792055.30 151.5428 60.0023 32.0000 1.9926 1.9935 418.1394 418.3807 0.0362 -1.0000 -1.0000 0733988 1579792055.40 151.5428 60.0023 32.0000 1.9923 1.9932 418.3983 418.6403 0.0363 -1.0000 -1.0000 0734066 1579792055.50 151.5428 60.0023 32.0000 1.9917 1.9926 418.2771 418.5189 0.0362 -1.0000 -1.0000 0734128 1579792055.60 151.5428 60.0023 32.0000 1.9925 1.9935 418.2319 418.4733 0.0362 -1.0000 -1.0000 0734191 1579792055.70 151.5428 60.0023 32.0000 1.9921 1.9930 418.0782 418.3198 0.0363 -1.0000 -1.0000 0734425 1579792055.80 151.5428 60.0023 32.0000 1.9920 1.9930 418.1452 418.3874 0.0362 -1.0000 -1.0000 0734488 1579792055.90 151.5428 60.0023 32.0000 1.9910 1.9919 418.3519 418.5937 0.0364 -1.0000 -1.0000 0734550 1579792056.00 151.5428 60.0023 32.0000 1.9912 1.9922 418.6663 418.9080 0.0363 -1.0000 -1.0000 0734613 1579792056.10 151.5428 60.0023 32.0000 1.9918 1.9928 418.6485 418.8910 0.0363 -1.0000 -1.0000 0734675 1579792056.20 151.5428 60.0023 32.0000 1.9923 1.9932 418.5527 418.7939 0.0361 -1.0000 -1.0000 0734910 1579792056.30 151.5013 60.0023 32.0000 1.9918 1.9928 418.6132 418.8551 0.0362 -1.0000 -1.0000 0734988 1579792056.40 151.4890 60.0023 32.0000 1.9921 1.9930 418.6959 418.9372 0.0361 -1.0000 -1.0000 0735050 1579792056.50 151.4890 60.0023 32.0000 1.9923 1.9932 418.6800 418.9220 0.0363 -1.0000 -1.0000 0735113 1579792056.60 151.4890 60.0023 32.0000 1.9927 1.9936 418.5578 418.8001 0.0363 -1.0000 -1.0000 0735191 1579792056.70 151.4890 60.0023 32.0000 1.9923 1.9933 418.2817 418.5224 0.0361 -1.0000 -1.0000 0735425 1579792056.80 151.4890 60.0023 32.0000 1.9914 1.9924 418.3220 418.5637 0.0363 -1.0000 -1.0000 0735488 1579792056.90 151.4976 60.0023 32.0000 1.9912 1.9921 418.4862 418.7283 0.0362 -1.0000 -1.0000 0735550 1579792057.00 151.4976 60.0023 32.0000 1.9904 1.9913 418.4394 418.6806 0.0362 -1.0000 -1.0000 0735613 1579792057.10 151.4976 60.0023 32.0000 1.9912 1.9922 418.3801 418.6228 0.0364 -1.0000 -1.0000 0735675 1579792057.20 151.4976 60.0023 32.0000 1.9906 1.9916 418.1759 418.4175 0.0363 -1.0000 -1.0000 0735925 1579792057.30 151.4976 60.0023 32.0000 1.9912 1.9922 417.9678 418.2098 0.0363 -1.0000 -1.0000 0735988 1579792057.40 151.4133 60.0023 32.0000 1.9909 1.9918 418.0727 418.3145 0.0362 -1.0000 -1.0000 0736066 1579792057.50 151.4067 60.0023 32.0000 1.9907 1.9917 418.2687 418.5095 0.0361 -1.0000 -1.0000 0736128 1579792057.60 151.4067 60.0023 32.0000 1.9912 1.9922 418.3437 418.5847 0.0362 -1.0000 -1.0000 0736191 1579792057.70 151.4067 60.0023 32.0000 1.9917 1.9927 418.2006 418.4422 0.0362 -1.0000 -1.0000 0736254 1579792057.80 151.4067 60.0023 32.0000 1.9913 1.9923 418.2004 418.4415 0.0361 -1.0000 -1.0000 0736316 1579792057.90 151.4100 60.0023 32.0000 1.9915 1.9925 418.4155 418.6570 0.0363 -1.0000 -1.0000 0736394 1579792058.00 151.4748 60.0023 32.0000 1.9912 1.9922 418.5729 418.8152 0.0363 -1.0000 -1.0000 0736456 1579792058.10 151.4748 60.0023 32.0000 1.9915 1.9925 418.4271 418.6686 0.0362 -1.0000 -1.0000 0736519 1579792058.20 151.4748 60.0023 32.0000 1.9917 1.9926 418.3495 418.5904 0.0361 -1.0000 -1.0000 0736581 1579792058.30 151.4748 60.0023 32.0000 1.9914 1.9924 418.3017 418.5430 0.0362 -1.0000 -1.0000 0736925 1579792058.40 151.4748 60.0023 32.0000 1.9916 1.9926 418.3890 418.6300 0.0362 -1.0000 -1.0000 0736988 1579792058.50 151.5519 60.0023 32.0000 1.9911 1.9921 418.5153 418.7579 0.0364 -1.0000 -1.0000 0737050 1579792058.60 151.5519 60.0023 32.0000 1.9918 1.9928 418.3365 418.5778 0.0362 -1.0000 -1.0000 0737128 1579792058.70 151.5519 60.0023 32.0000 1.9922 1.9932 418.2528 418.4945 0.0363 -1.0000 -1.0000 0737191 1579792058.80 151.5519 60.0023 32.0000 1.9914 1.9924 418.3219 418.5637 0.0363 -1.0000 -1.0000 0737253 1579792058.90 151.5519 60.0023 32.0000 1.9909 1.9919 418.2749 418.5163 0.0362 -1.0000 -1.0000 0737331 1579792059.00 151.5547 60.0023 32.0000 1.9909 1.9918 418.2182 418.4588 0.0362 -1.0000 -1.0000 0737394 1579792059.10 151.5564 60.0023 32.0000 1.9917 1.9926 418.1044 418.3454 0.0362 -1.0000 -1.0000 0737457 1579792059.20 151.5564 60.0023 32.0000 1.9921 1.9930 417.9793 418.2206 0.0363 -1.0000 -1.0000 0737535 1579792059.30 151.5564 60.0023 32.0000 1.9921 1.9931 418.0153 418.2566 0.0362 -1.0000 -1.0000 0737706 1579792059.40 151.5564 60.0023 32.0000 1.9914 1.9923 418.0777 418.3194 0.0362 -1.0000 -1.0000 0737785 1579792059.50 151.5564 60.0023 32.0000 1.9907 1.9916 418.2937 418.5344 0.0361 -1.0000 -1.0000 0737847 1579792059.60 151.5564 60.0023 32.0000 1.9913 1.9922 418.1379 418.3792 0.0362 -1.0000 -1.0000 0737910 1579792059.70 151.5564 60.0023 32.0000 1.9917 1.9926 418.0047 418.2454 0.0361 -1.0000 -1.0000 0737972 1579792059.80 151.5564 60.0023 32.0000 1.9916 1.9926 418.0054 418.2465 0.0362 -1.0000 -1.0000 0738035 1579792059.90 151.5564 60.0023 32.0000 1.9911 1.9920 418.1295 418.3712 0.0363 -1.0000 -1.0000 0738691 1579792060.00 151.5564 60.0023 32.0000 1.9921 1.9931 418.0994 418.3406 0.0362 -1.0000 -1.0000 0738769 1579792060.10 151.4249 60.0023 32.0000 1.9924 1.9933 418.0089 418.2505 0.0363 -1.0000 -1.0000 0738831 1579792060.20 151.4249 60.0023 32.0000 1.9912 1.9921 418.0610 418.3016 0.0361 -1.0000 -1.0000 0738894 1579792060.30 151.4249 60.0023 32.0000 1.9911 1.9920 418.2201 418.4615 0.0362 -1.0000 -1.0000 0738956 1579792060.40 151.4391 60.0026 32.0000 1.9919 1.9928 418.3113 418.5527 0.0363 -1.0000 -1.0000 0739019 1579792060.50 151.4391 60.0026 32.0000 1.9927 1.9937 418.1215 418.3628 0.0362 -1.0000 -1.0000 0739097 1579792060.60 151.4707 60.0026 32.0000 1.9928 1.9938 418.0472 418.2888 0.0362 -1.0000 -1.0000 0739160 1579792060.70 151.5666 60.0026 32.0000 1.9928 1.9938 418.1048 418.3452 0.0361 -1.0000 -1.0000 0739222 1579792060.80 151.5666 60.0026 32.0000 1.9920 1.9929 418.2328 418.4741 0.0362 -1.0000 -1.0000 0739285 1579792060.90 151.5666 60.0026 32.0000 1.9913 1.9922 418.3073 418.5487 0.0362 -1.0000 -1.0000 0739363 1579792061.00 151.5666 60.0026 32.0000 1.9925 1.9935 418.0991 418.3407 0.0362 -1.0000 -1.0000 0739425 1579792061.10 151.5666 60.0026 32.0000 1.9925 1.9935 418.1432 418.3835 0.0360 -1.0000 -1.0000 0739488 1579792061.20 151.5369 60.0026 32.0000 1.9919 1.9929 418.3000 418.5420 0.0364 -1.0000 -1.0000 0739566 1579792061.30 151.5369 60.0026 32.0000 1.9921 1.9930 418.3723 418.6137 0.0363 -1.0000 -1.0000 0739628 1579792061.40 151.5369 60.0026 32.0000 1.9927 1.9936 418.1046 418.3467 0.0363 -1.0000 -1.0000 0739722 1579792061.50 151.5369 60.0026 32.0000 1.9920 1.9930 418.0493 418.2907 0.0362 -1.0000 -1.0000 0739785 1579792061.60 151.5369 60.0026 32.0000 1.9916 1.9926 418.2715 418.5121 0.0361 -1.0000 -1.0000 0739847 1579792061.70 151.4357 60.0026 32.0000 1.9912 1.9922 418.3153 418.5570 0.0363 -1.0000 -1.0000 0739925 1579792061.80 151.4102 60.0026 32.0000 1.9922 1.9932 418.3211 418.5624 0.0361 -1.0000 -1.0000 0739988 1579792061.90 151.4102 60.0026 32.0000 1.9929 1.9938 418.1092 418.3495 0.0361 -1.0000 -1.0000 0740410 1579792062.00 151.4102 60.0026 32.0000 1.9923 1.9933 418.0508 418.2917 0.0362 -1.0000 -1.0000 0740488 1579792062.10 151.4102 60.0026 32.0000 1.9918 1.9927 418.2010 418.4431 0.0363 -1.0000 -1.0000 0740550 1579792062.20 151.4195 60.0026 32.0000 1.9918 1.9927 418.2167 418.4581 0.0362 -1.0000 -1.0000 0740613 1579792062.30 151.4846 60.0026 32.0000 1.9926 1.9936 418.1058 418.3461 0.0361 -1.0000 -1.0000 0740675 1579792062.40 151.4846 60.0026 32.0000 1.9923 1.9932 418.1284 418.3690 0.0362 -1.0000 -1.0000 0740941 1579792062.50 151.4846 60.0026 32.0000 1.9914 1.9923 418.2021 418.4443 0.0363 -1.0000 -1.0000 0741003 1579792062.60 151.4846 60.0026 32.0000 1.9919 1.9928 418.2947 418.5367 0.0363 -1.0000 -1.0000 0741081 1579792062.70 151.4846 60.0026 32.0000 1.9920 1.9929 418.2322 418.4740 0.0363 -1.0000 -1.0000 0741144 1579792062.80 151.4846 60.0026 32.0000 1.9927 1.9936 418.0748 418.3154 0.0361 -1.0000 -1.0000 0741206 1579792062.90 151.4846 60.0026 32.0000 1.9925 1.9935 418.1080 418.3490 0.0362 -1.0000 -1.0000 0741441 1579792063.00 151.4846 60.0026 32.0000 1.9919 1.9928 418.3125 418.5536 0.0361 -1.0000 -1.0000 0741504 1579792063.10 151.4846 60.0026 32.0000 1.9922 1.9931 418.1849 418.4254 0.0361 -1.0000 -1.0000 0741566 1579792063.20 151.4846 60.0026 32.0000 1.9929 1.9938 418.0805 418.3219 0.0362 -1.0000 -1.0000 0741644 1579792063.30 151.4846 60.0026 32.0000 1.9915 1.9924 418.3161 418.5569 0.0361 -1.0000 -1.0000 0741706 1579792063.40 151.5462 60.0026 32.0000 1.9910 1.9919 418.2853 418.5269 0.0363 -1.0000 -1.0000 0741956 1579792063.50 151.5462 60.0026 32.0000 1.9911 1.9920 418.0746 418.3166 0.0362 -1.0000 -1.0000 0742019 1579792063.60 151.5462 60.0026 32.0000 1.9916 1.9925 417.8943 418.1347 0.0361 -1.0000 -1.0000 0742081 1579792063.70 151.4065 60.0026 32.0000 1.9913 1.9922 417.8854 418.1274 0.0364 -1.0000 -1.0000 0742160 1579792063.80 151.4065 60.0026 32.0000 1.9914 1.9924 417.9473 418.1890 0.0361 -1.0000 -1.0000 0742222 1579792063.90 151.4783 60.0026 32.0000 1.9912 1.9922 418.0108 418.2517 0.0362 -1.0000 -1.0000 0742456 1579792064.00 151.4876 60.0026 32.0000 1.9911 1.9921 418.1077 418.3486 0.0362 -1.0000 -1.0000 0742519 1579792064.10 151.4876 60.0026 32.0000 1.9929 1.9939 417.9467 418.1876 0.0362 -1.0000 -1.0000 0742581 1579792064.20 151.4876 60.0026 32.0000 1.9926 1.9935 417.8716 418.1125 0.0362 -1.0000 -1.0000 0742644 1579792064.30 151.4876 60.0026 32.0000 1.9922 1.9931 418.0069 418.2480 0.0362 -1.0000 -1.0000 0742722 1579792064.40 151.4876 60.0026 32.0000 1.9919 1.9928 418.1369 418.3784 0.0362 -1.0000 -1.0000 0742800 1579792064.50 151.5156 60.0026 32.0000 1.9915 1.9925 418.0287 418.2696 0.0362 -1.0000 -1.0000 0742925 1579792064.60 151.5156 60.0026 32.0000 1.9918 1.9927 417.9339 418.1754 0.0362 -1.0000 -1.0000 0742988 1579792064.70 151.5156 60.0026 32.0000 1.9912 1.9922 418.0535 418.2947 0.0362 -1.0000 -1.0000 0743050 1579792064.80 151.5156 60.0026 32.0000 1.9908 1.9918 418.2344 418.4758 0.0362 -1.0000 -1.0000 0743113 1579792064.90 151.5156 60.0026 32.0000 1.9913 1.9922 418.2843 418.5251 0.0362 -1.0000 -1.0000 0743191 1579792065.00 151.5074 60.0018 32.0000 1.9922 1.9931 418.2245 418.4661 0.0362 -1.0000 -1.0000 0743425 1579792065.10 151.5074 60.0018 32.0000 1.9923 1.9932 418.1490 418.3904 0.0362 -1.0000 -1.0000 0743488 1579792065.20 151.5074 60.0018 32.0000 1.9918 1.9928 418.2956 418.5366 0.0362 -1.0000 -1.0000 0743566 1579792065.30 151.5074 60.0018 32.0000 1.9916 1.9926 418.4001 418.6409 0.0361 -1.0000 -1.0000 0743628 1579792065.40 151.5074 60.0018 32.0000 1.9916 1.9925 418.4060 418.6466 0.0361 -1.0000 -1.0000 0743691 1579792065.50 151.5007 60.0018 32.0000 1.9922 1.9931 418.0764 418.3176 0.0362 -1.0000 -1.0000 0743941 1579792065.60 151.4811 60.0018 32.0000 1.9919 1.9929 418.1745 418.4158 0.0363 -1.0000 -1.0000 0744003 1579792065.70 151.4811 60.0018 32.0000 1.9916 1.9926 418.2840 418.5254 0.0362 -1.0000 -1.0000 0744081 1579792065.80 151.4811 60.0018 32.0000 1.9919 1.9929 418.2354 418.4765 0.0362 -1.0000 -1.0000 0744144 1579792065.90 151.4811 60.0018 32.0000 1.9934 1.9943 418.0404 418.2813 0.0361 -1.0000 -1.0000 0744206 1579792066.00 151.4811 60.0018 32.0000 1.9929 1.9938 417.9392 418.1797 0.0361 -1.0000 -1.0000 0744691 1579792066.10 151.5040 60.0018 32.0000 1.9918 1.9927 418.0935 418.3344 0.0362 -1.0000 -1.0000 0744754 1579792066.20 151.5040 60.0018 32.0000 1.9916 1.9926 418.0670 418.3090 0.0363 -1.0000 -1.0000 0744816 1579792066.30 151.5040 60.0018 32.0000 1.9921 1.9931 418.0148 418.2563 0.0362 -1.0000 -1.0000 0744894 1579792066.40 151.5040 60.0018 32.0000 1.9919 1.9928 417.8882 418.1291 0.0362 -1.0000 -1.0000 0744956 1579792066.50 151.5040 60.0018 32.0000 1.9930 1.9939 417.8677 418.1082 0.0361 -1.0000 -1.0000 0745222 1579792066.60 151.4965 60.0018 32.0000 1.9923 1.9932 417.9684 418.2079 0.0360 -1.0000 -1.0000 0745300 1579792066.70 151.4950 60.0018 32.0000 1.9918 1.9928 418.0394 418.2800 0.0361 -1.0000 -1.0000 0745363 1579792066.80 151.4950 60.0018 32.0000 1.9921 1.9930 418.0365 418.2779 0.0363 -1.0000 -1.0000 0745425 1579792066.90 151.4950 60.0018 32.0000 1.9916 1.9926 417.8822 418.1234 0.0362 -1.0000 -1.0000 0745504 1579792067.00 151.4950 60.0018 32.0000 1.9920 1.9929 417.8776 418.1182 0.0362 -1.0000 -1.0000 0745941 1579792067.10 151.4950 60.0018 32.0000 1.9920 1.9929 417.9788 418.2195 0.0361 -1.0000 -1.0000 0746004 1579792067.20 151.4950 60.0018 32.0000 1.9910 1.9919 418.1108 418.3520 0.0362 -1.0000 -1.0000 0746066 1579792067.30 151.4950 60.0018 32.0000 1.9915 1.9925 418.1150 418.3561 0.0362 -1.0000 -1.0000 0746144 1579792067.40 151.4950 60.0018 32.0000 1.9920 1.9929 417.9789 418.2203 0.0362 -1.0000 -1.0000 0746222 1579792067.50 151.4950 60.0018 32.0000 1.9923 1.9932 417.9334 418.1749 0.0363 -1.0000 -1.0000 0746269 1579792067.60 151.4950 60.0018 32.0000 1.9911 1.9920 418.0367 418.2776 0.0361 -1.0000 -1.0000 0746331 1579792067.70 151.4566 60.0018 32.0000 1.9915 1.9924 418.1994 418.4404 0.0362 -1.0000 -1.0000 0746410 1579792067.80 151.4495 60.0018 32.0000 1.9912 1.9922 418.1891 418.4303 0.0362 -1.0000 -1.0000 0746472 1579792067.90 151.4495 60.0018 32.0000 1.9912 1.9922 418.1556 418.3969 0.0362 -1.0000 -1.0000 0746535 1579792068.00 151.4495 60.0018 32.0000 1.9921 1.9930 418.3211 418.5627 0.0363 -1.0000 -1.0000 0746613 1579792068.10 151.4495 60.0018 32.0000 1.9919 1.9928 418.4025 418.6451 0.0364 -1.0000 -1.0000 0746675 1579792068.20 151.4568 60.0018 32.0000 1.9920 1.9929 418.3778 418.6190 0.0362 -1.0000 -1.0000 0746738 1579792068.30 151.4937 60.0018 32.0000 1.9929 1.9939 418.1022 418.3442 0.0363 -1.0000 -1.0000 0746800 1579792068.40 151.4937 60.0018 32.0000 1.9926 1.9936 417.9912 418.2333 0.0364 -1.0000 -1.0000 0746863 1579792068.50 151.4937 60.0018 32.0000 1.9916 1.9926 418.4486 418.6903 0.0363 -1.0000 -1.0000 0746925 1579792068.60 151.4937 60.0018 32.0000 1.9913 1.9922 418.2024 418.4443 0.0363 -1.0000 -1.0000 0747222 1579792068.70 151.4937 60.0018 32.0000 1.9923 1.9933 417.9725 418.2151 0.0365 -1.0000 -1.0000 0747285 1579792068.80 151.5773 60.0018 32.0000 1.9918 1.9927 417.9640 418.2070 0.0364 -1.0000 -1.0000 0747347 1579792068.90 151.5773 60.0018 32.0000 1.9919 1.9929 418.1626 418.4031 0.0362 -1.0000 -1.0000 0747425 1579792069.00 151.5773 60.0018 32.0000 1.9926 1.9936 418.2406 418.4823 0.0362 -1.0000 -1.0000 0747488 1579792069.10 151.5773 60.0018 32.0000 1.9922 1.9931 418.1290 418.3705 0.0362 -1.0000 -1.0000 0747706 1579792069.20 151.5773 60.0018 32.0000 1.9919 1.9928 418.2876 418.5299 0.0364 -1.0000 -1.0000 0747785 1579792069.30 151.4756 60.0018 32.0000 1.9911 1.9920 418.3809 418.6233 0.0363 -1.0000 -1.0000 0747847 1579792069.40 151.4655 60.0018 32.0000 1.9918 1.9928 418.3145 418.5571 0.0364 -1.0000 -1.0000 0747925 1579792069.50 151.4655 60.0018 32.0000 1.9915 1.9925 418.2818 418.5231 0.0362 -1.0000 -1.0000 0747988 1579792069.60 151.4655 60.0018 32.0000 1.9932 1.9942 418.2224 418.4638 0.0361 -1.0000 -1.0000 0748206 1579792069.70 151.4655 60.0018 32.0000 1.9920 1.9930 418.2184 418.4597 0.0362 -1.0000 -1.0000 0748285 1579792069.80 151.4655 60.0018 32.0000 1.9914 1.9923 418.1847 418.4263 0.0362 -1.0000 -1.0000 0748347 1579792069.90 151.4478 60.0025 32.0000 1.9913 1.9923 418.3357 418.5772 0.0362 -1.0000 -1.0000 0748410 1579792070.00 151.4478 60.0025 32.0000 1.9919 1.9929 418.0344 418.2753 0.0361 -1.0000 -1.0000 0748472 1579792070.10 151.4478 60.0025 32.0000 1.9918 1.9928 418.0995 418.3407 0.0362 -1.0000 -1.0000 0748706 1579792070.20 151.4478 60.0025 32.0000 1.9918 1.9927 418.2858 418.5273 0.0363 -1.0000 -1.0000 0748769 1579792070.30 151.4478 60.0025 32.0000 1.9909 1.9918 418.3731 418.6146 0.0362 -1.0000 -1.0000 0748831 1579792070.40 151.4478 60.0025 32.0000 1.9913 1.9922 418.3206 418.5629 0.0363 -1.0000 -1.0000 0748894 1579792070.50 151.3979 60.0025 32.0000 1.9922 1.9931 418.2229 418.4641 0.0362 -1.0000 -1.0000 0748956 1579792070.60 151.3891 60.0025 32.0000 1.9917 1.9926 418.1710 418.4131 0.0363 -1.0000 -1.0000 0749206 1579792070.70 151.3891 60.0025 32.0000 1.9912 1.9921 418.3769 418.6191 0.0364 -1.0000 -1.0000 0749269 1579792070.80 151.3891 60.0025 32.0000 1.9900 1.9909 418.3728 418.6152 0.0363 -1.0000 -1.0000 0749331 1579792070.90 151.3891 60.0025 32.0000 1.9913 1.9923 418.2163 418.4578 0.0362 -1.0000 -1.0000 0749394 1579792071.00 151.3891 60.0025 32.0000 1.9922 1.9932 418.2398 418.4810 0.0361 -1.0000 -1.0000 0749456 1579792071.10 151.3976 60.0025 32.0000 1.9914 1.9924 418.3446 418.5866 0.0364 -1.0000 -1.0000 0749941 1579792071.20 151.4000 60.0025 32.0000 1.9907 1.9916 418.5083 418.7503 0.0362 -1.0000 -1.0000 0750019 1579792071.30 151.4000 60.0025 32.0000 1.9912 1.9921 418.2823 418.5244 0.0364 -1.0000 -1.0000 0750081 1579792071.40 151.4000 60.0025 32.0000 1.9918 1.9928 418.1107 418.3529 0.0362 -1.0000 -1.0000 0750144 1579792071.50 151.4000 60.0025 32.0000 1.9914 1.9923 418.1282 418.3699 0.0363 -1.0000 -1.0000 0750206 1579792071.60 151.4000 60.0025 32.0000 1.9904 1.9914 418.2547 418.4975 0.0364 -1.0000 -1.0000 0750269 1579792071.70 151.4000 60.0025 32.0000 1.9914 1.9924 418.2633 418.5056 0.0364 -1.0000 -1.0000 0750441 1579792071.80 151.4000 60.0025 32.0000 1.9912 1.9921 418.1951 418.4372 0.0363 -1.0000 -1.0000 0750503 1579792071.90 151.4000 60.0025 32.0000 1.9914 1.9923 418.0520 418.2935 0.0362 -1.0000 -1.0000 0750566 1579792072.00 151.4000 60.0025 32.0000 1.9919 1.9928 418.1655 418.4068 0.0363 -1.0000 -1.0000 0750644 1579792072.10 151.4000 60.0025 32.0000 1.9912 1.9922 418.3239 418.5664 0.0364 -1.0000 -1.0000 0750706 1579792072.20 151.3952 60.0025 32.0000 1.9915 1.9924 418.2061 418.4481 0.0363 -1.0000 -1.0000 0750925 1579792072.30 151.3885 60.0025 32.0000 1.9925 1.9935 418.0806 418.3224 0.0363 -1.0000 -1.0000 0751003 1579792072.40 151.3917 60.0025 32.0000 1.9912 1.9922 418.2265 418.4693 0.0364 -1.0000 -1.0000 0751066 1579792072.50 151.4774 60.0025 32.0000 1.9907 1.9916 418.2616 418.5039 0.0364 -1.0000 -1.0000 0751128 1579792072.60 151.4774 60.0025 32.0000 1.9909 1.9918 418.1831 418.4253 0.0363 -1.0000 -1.0000 0751206 1579792072.70 151.4774 60.0025 32.0000 1.9916 1.9926 418.0425 418.2850 0.0364 -1.0000 -1.0000 0751456 1579792072.80 151.4320 60.0025 32.0000 1.9914 1.9924 418.1083 418.3506 0.0364 -1.0000 -1.0000 0751519 1579792072.90 151.4320 60.0025 32.0000 1.9907 1.9917 418.1856 418.4281 0.0364 -1.0000 -1.0000 0751581 1579792073.00 151.4320 60.0025 32.0000 1.9901 1.9911 418.2778 418.5206 0.0364 -1.0000 -1.0000 0751660 1579792073.10 151.4320 60.0025 32.0000 1.9913 1.9922 418.2553 418.4986 0.0364 -1.0000 -1.0000 0751785 1579792073.20 151.4320 60.0025 32.0000 1.9912 1.9921 418.1592 418.4008 0.0363 -1.0000 -1.0000 0751863 1579792073.30 151.4319 60.0025 32.0000 1.9917 1.9926 418.0600 418.3026 0.0364 -1.0000 -1.0000 0751925 1579792073.40 151.4312 60.0025 32.0000 1.9909 1.9918 418.3103 418.5529 0.0363 -1.0000 -1.0000 0752003 1579792073.50 151.4312 60.0025 32.0000 1.9916 1.9925 418.4178 418.6596 0.0363 -1.0000 -1.0000 0752066 1579792073.60 151.4312 60.0025 32.0000 1.9915 1.9925 418.3080 418.5511 0.0364 -1.0000 -1.0000 0752113 1579792073.70 151.4312 60.0025 32.0000 1.9927 1.9937 418.1464 418.3885 0.0364 -1.0000 -1.0000 0752191 1579792073.80 151.4312 60.0025 32.0000 1.9918 1.9928 418.2227 418.4651 0.0363 -1.0000 -1.0000 0752254 1579792073.90 151.4043 60.0025 32.0000 1.9915 1.9925 418.3285 418.5709 0.0364 -1.0000 -1.0000 0752316 1579792074.00 151.4043 60.0025 32.0000 1.9904 1.9914 418.3756 418.6181 0.0364 -1.0000 -1.0000 0752394 1579792074.10 151.4043 60.0025 32.0000 1.9912 1.9921 418.3114 418.5542 0.0364 -1.0000 -1.0000 0752456 1579792074.20 151.4043 60.0025 32.0000 1.9925 1.9935 418.1758 418.4190 0.0364 -1.0000 -1.0000 0752738 1579792074.30 151.4043 60.0025 32.0000 1.9920 1.9930 418.1936 418.4357 0.0363 -1.0000 -1.0000 0752816 1579792074.40 151.4043 60.0025 32.0000 1.9916 1.9925 418.3114 418.5530 0.0362 -1.0000 -1.0000 0752878 1579792074.50 151.4043 60.0025 32.0000 1.9909 1.9918 418.2226 418.4650 0.0364 -1.0000 -1.0000 0752941 1579792074.60 151.4043 60.0025 32.0000 1.9923 1.9932 418.1108 418.3537 0.0365 -1.0000 -1.0000 0753003 1579792074.70 151.4043 60.0025 32.0000 1.9925 1.9935 418.0780 418.3212 0.0365 -1.0000 -1.0000 0753191 1579792074.80 151.4043 60.0025 32.0000 1.9917 1.9927 418.2053 418.4480 0.0364 -1.0000 -1.0000 0753253 1579792074.90 151.4043 60.0025 32.0000 1.9916 1.9925 418.2769 418.5197 0.0365 -1.0000 -1.0000 0753316 1579792075.00 151.4995 60.0025 32.0000 1.9916 1.9925 418.2525 418.4957 0.0365 -1.0000 -1.0000 0753379 1579792075.10 151.4995 60.0025 32.0000 1.9920 1.9929 418.1687 418.4113 0.0364 -1.0000 -1.0000 0753441 1579792075.20 151.4995 60.0025 32.0000 1.9921 1.9931 418.2512 418.4935 0.0364 -1.0000 -1.0000 0753941 1579792075.30 151.5042 60.0025 32.0000 1.9912 1.9922 418.4323 418.6747 0.0363 -1.0000 -1.0000 0754004 1579792075.40 151.5042 60.0025 32.0000 1.9915 1.9925 418.3742 418.6168 0.0365 -1.0000 -1.0000 0754066 1579792075.50 151.4972 60.0025 32.0000 1.9923 1.9933 418.2310 418.4753 0.0366 -1.0000 -1.0000 0754128 1579792075.60 151.4769 60.0025 32.0000 1.9925 1.9934 418.3395 418.5829 0.0365 -1.0000 -1.0000 0754206 1579792075.70 151.4769 60.0025 32.0000 1.9918 1.9928 418.4233 418.6668 0.0365 -1.0000 -1.0000 0754441 1579792075.80 151.4769 60.0025 32.0000 1.9924 1.9934 418.3650 418.6086 0.0364 -1.0000 -1.0000 0754503 1579792075.90 151.4769 60.0025 32.0000 1.9917 1.9926 418.2226 418.4648 0.0365 -1.0000 -1.0000 0754566 1579792076.00 151.4769 60.0025 32.0000 1.9911 1.9920 418.2371 418.4809 0.0366 -1.0000 -1.0000 0754644 1579792076.10 151.4769 60.0025 32.0000 1.9914 1.9923 418.1547 418.3977 0.0365 -1.0000 -1.0000 0754706 1579792076.20 151.4769 60.0025 32.0000 1.9909 1.9919 418.2971 418.5400 0.0364 -1.0000 -1.0000 0754769 1579792076.30 151.4769 60.0025 32.0000 1.9912 1.9922 418.2055 418.4478 0.0364 -1.0000 -1.0000 0755003 1579792076.40 151.4769 60.0025 32.0000 1.9922 1.9931 418.0957 418.3383 0.0364 -1.0000 -1.0000 0755066 1579792076.50 151.4769 60.0025 32.0000 1.9919 1.9928 417.9342 418.1770 0.0365 -1.0000 -1.0000 0755128 1579792076.60 151.4769 60.0025 32.0000 1.9919 1.9929 418.1526 418.3942 0.0364 -1.0000 -1.0000 0755206 1579792076.70 151.4769 60.0025 32.0000 1.9914 1.9924 418.1782 418.4218 0.0365 -1.0000 -1.0000 0755269 1579792076.80 151.4332 60.0025 32.0000 1.9915 1.9925 418.1375 418.3798 0.0363 -1.0000 -1.0000 0755441 1579792076.90 151.4332 60.0025 32.0000 1.9921 1.9931 418.0712 418.3148 0.0365 -1.0000 -1.0000 0755504 1579792077.00 151.4332 60.0025 32.0000 1.9930 1.9939 418.1711 418.4140 0.0365 -1.0000 -1.0000 0755566 1579792077.10 151.4332 60.0025 32.0000 1.9921 1.9930 418.3952 418.6376 0.0363 -1.0000 -1.0000 0755628 1579792077.20 151.4332 60.0025 32.0000 1.9920 1.9929 418.2925 418.5354 0.0365 -1.0000 -1.0000 0755706 1579792077.30 151.5139 60.0025 32.0000 1.9925 1.9935 418.1991 418.4425 0.0365 -1.0000 -1.0000 0755925 1579792077.40 151.5334 60.0025 32.0000 1.9923 1.9932 418.0956 418.3390 0.0365 -1.0000 -1.0000 0756004 1579792077.50 151.5334 60.0025 32.0000 1.9923 1.9932 418.2028 418.4460 0.0365 -1.0000 -1.0000 0756066 1579792077.60 151.5334 60.0025 32.0000 1.9909 1.9919 418.3733 418.6167 0.0365 -1.0000 -1.0000 0756128 1579792077.70 151.5334 60.0025 32.0000 1.9918 1.9927 418.2689 418.5127 0.0366 -1.0000 -1.0000 0756206 1579792077.80 151.5334 60.0025 32.0000 1.9922 1.9931 418.2085 418.4523 0.0366 -1.0000 -1.0000 0756269 1579792077.90 151.4628 60.0025 32.0000 1.9918 1.9927 418.2232 418.4665 0.0365 -1.0000 -1.0000 0756331 1579792078.00 151.4628 60.0025 32.0000 1.9910 1.9919 418.3642 418.6061 0.0363 -1.0000 -1.0000 0756394 1579792078.10 151.4628 60.0025 32.0000 1.9912 1.9921 418.4855 418.7285 0.0365 -1.0000 -1.0000 0756456 1579792078.20 151.4628 60.0025 32.0000 1.9924 1.9933 418.2583 418.5020 0.0365 -1.0000 -1.0000 0756519 1579792078.30 151.4628 60.0025 32.0000 1.9926 1.9935 418.2503 418.4937 0.0365 -1.0000 -1.0000 0756706 1579792078.40 151.4628 60.0025 32.0000 1.9920 1.9930 418.3129 418.5564 0.0366 -1.0000 -1.0000 0756769 1579792078.50 151.4628 60.0025 32.0000 1.9914 1.9923 418.3361 418.5798 0.0365 -1.0000 -1.0000 0756831 1579792078.60 151.4628 60.0025 32.0000 1.9912 1.9922 418.4446 418.6885 0.0366 -1.0000 -1.0000 0756910 1579792078.70 151.4628 60.0025 32.0000 1.9918 1.9927 418.3753 418.6189 0.0366 -1.0000 -1.0000 0756972 1579792078.80 151.4628 60.0025 32.0000 1.9925 1.9935 418.2632 418.5074 0.0366 -1.0000 -1.0000 0757206 1579792078.90 151.4628 60.0025 32.0000 1.9922 1.9932 418.1720 418.4152 0.0365 -1.0000 -1.0000 0757285 1579792079.00 151.4446 60.0025 32.0000 1.9912 1.9922 418.3718 418.6151 0.0365 -1.0000 -1.0000 0757347 1579792079.10 151.4172 60.0025 32.0000 1.9922 1.9931 418.4372 418.6810 0.0366 -1.0000 -1.0000 0757410 1579792079.20 151.4172 60.0025 32.0000 1.9922 1.9932 418.3985 418.6416 0.0365 -1.0000 -1.0000 0757472 1579792079.30 151.4172 60.0025 32.0000 1.9931 1.9941 418.1737 418.4173 0.0366 -1.0000 -1.0000 0757722 1579792079.40 151.4218 60.0025 32.0000 1.9924 1.9933 418.2176 418.4615 0.0366 -1.0000 -1.0000 0757785 1579792079.50 151.4368 60.0025 32.0000 1.9922 1.9932 418.3494 418.5932 0.0366 -1.0000 -1.0000 0757847 1579792079.60 151.5343 60.0025 32.0000 1.9917 1.9927 418.4560 418.6999 0.0366 -1.0000 -1.0000 0757910 1579792079.70 151.5343 60.0025 32.0000 1.9915 1.9925 418.4270 418.6716 0.0367 -1.0000 -1.0000 0757988 1579792079.80 151.5343 60.0025 32.0000 1.9924 1.9934 418.2370 418.4803 0.0365 -1.0000 -1.0000 0758425 1579792079.90 151.5343 60.0025 32.0000 1.9932 1.9941 418.2896 418.5329 0.0365 -1.0000 -1.0000 0758488 1579792080.00 151.5343 60.0025 32.0000 1.9923 1.9932 418.3142 418.5586 0.0367 -1.0000 -1.0000 0758566 1579792080.10 151.5176 60.0027 32.0000 1.9918 1.9928 418.4669 418.7111 0.0366 -1.0000 -1.0000 0758628 1579792080.20 151.4603 60.0031 32.0000 1.9928 1.9937 418.3090 418.5529 0.0366 -1.0000 -1.0000 0758691 1579792080.30 151.4603 60.0031 32.0000 1.9922 1.9932 418.2694 418.5143 0.0368 -1.0000 -1.0000 0758941 1579792080.40 151.4603 60.0031 32.0000 1.9914 1.9924 418.3006 418.5448 0.0366 -1.0000 -1.0000 0759003 1579792080.50 151.4603 60.0031 32.0000 1.9917 1.9926 418.4936 418.7379 0.0367 -1.0000 -1.0000 0759066 1579792080.60 151.4603 60.0031 32.0000 1.9923 1.9933 418.3213 418.5655 0.0366 -1.0000 -1.0000 0759144 1579792080.70 151.4309 60.0031 32.0000 1.9925 1.9935 418.2204 418.4645 0.0365 -1.0000 -1.0000 0759206 1579792080.80 151.4285 60.0031 32.0000 1.9928 1.9937 418.2260 418.4693 0.0366 -1.0000 -1.0000 0759269 1579792080.90 151.4285 60.0031 32.0000 1.9925 1.9935 418.3283 418.5722 0.0366 -1.0000 -1.0000 0759457 1579792081.00 151.4285 60.0031 32.0000 1.9923 1.9932 418.3647 418.6088 0.0366 -1.0000 -1.0000 0759519 1579792081.10 151.4285 60.0031 32.0000 1.9915 1.9924 418.4584 418.7027 0.0366 -1.0000 -1.0000 0759581 1579792081.20 151.4285 60.0031 32.0000 1.9925 1.9934 418.2337 418.4771 0.0366 -1.0000 -1.0000 0759660 1579792081.30 151.4285 60.0031 32.0000 1.9931 1.9940 418.1594 418.4051 0.0368 -1.0000 -1.0000 0759722 1579792081.40 151.4285 60.0031 32.0000 1.9918 1.9928 418.2612 418.5052 0.0366 -1.0000 -1.0000 0759956 1579792081.50 151.4749 60.0031 32.0000 1.9919 1.9929 418.4416 418.6870 0.0368 -1.0000 -1.0000 0800019 1579792081.60 151.4809 60.0031 32.0000 1.9918 1.9928 418.1877 418.4319 0.0367 -1.0000 -1.0000 0800081 1579792081.70 151.4809 60.0031 32.0000 1.9927 1.9937 418.1004 418.3440 0.0365 -1.0000 -1.0000 0800160 1579792081.80 151.5326 60.0031 32.0000 1.9929 1.9939 418.1184 418.3626 0.0366 -1.0000 -1.0000 0800222 1579792081.90 151.5326 60.0031 32.0000 1.9923 1.9932 418.3024 418.5456 0.0365 -1.0000 -1.0000 0800410 1579792082.00 151.5326 60.0031 32.0000 1.9920 1.9930 418.2773 418.5209 0.0366 -1.0000 -1.0000 0800488 1579792082.10 151.5326 60.0031 32.0000 1.9925 1.9935 418.1795 418.4237 0.0367 -1.0000 -1.0000 0800550 1579792082.20 151.5326 60.0031 32.0000 1.9927 1.9937 418.0671 418.3112 0.0366 -1.0000 -1.0000 0800613 1579792082.30 151.5326 60.0031 32.0000 1.9924 1.9933 418.2585 418.5031 0.0367 -1.0000 -1.0000 0800691 1579792082.40 151.5326 60.0031 32.0000 1.9922 1.9931 418.3658 418.6112 0.0368 -1.0000 -1.0000 0801175 1579792082.50 151.5326 60.0031 32.0000 1.9919 1.9929 418.2383 418.4818 0.0365 -1.0000 -1.0000 0801238 1579792082.60 151.5326 60.0031 32.0000 1.9922 1.9931 418.0759 418.3193 0.0366 -1.0000 -1.0000 0801316 1579792082.70 151.5326 60.0031 32.0000 1.9918 1.9928 418.1292 418.3728 0.0366 -1.0000 -1.0000 0801378 1579792082.80 151.5326 60.0031 32.0000 1.9926 1.9935 418.2796 418.5235 0.0366 -1.0000 -1.0000 0801441 1579792082.90 151.5326 60.0031 32.0000 1.9923 1.9933 418.3665 418.6111 0.0367 -1.0000 -1.0000 0801785 1579792083.00 151.5115 60.0031 32.0000 1.9930 1.9939 418.2684 418.5130 0.0367 -1.0000 -1.0000 0801847 1579792083.10 151.4598 60.0031 32.0000 1.9932 1.9941 418.1793 418.4237 0.0367 -1.0000 -1.0000 0801910 1579792083.20 151.4598 60.0031 32.0000 1.9924 1.9934 418.1570 418.4020 0.0367 -1.0000 -1.0000 0801988 1579792083.30 151.4598 60.0031 32.0000 1.9929 1.9938 418.1898 418.4337 0.0366 -1.0000 -1.0000 0802050 1579792083.40 151.4598 60.0031 32.0000 1.9918 1.9928 418.3275 418.5716 0.0366 -1.0000 -1.0000 0802113 1579792083.50 151.4598 60.0031 32.0000 1.9925 1.9935 418.3505 418.5941 0.0365 -1.0000 -1.0000 0802175 1579792083.60 151.5584 60.0031 32.0000 1.9923 1.9933 418.1188 418.3624 0.0365 -1.0000 -1.0000 0802238 1579792083.70 151.5584 60.0031 32.0000 1.9923 1.9932 418.0419 418.2861 0.0367 -1.0000 -1.0000 0802316 1579792083.80 151.5584 60.0031 32.0000 1.9920 1.9930 418.2459 418.4894 0.0366 -1.0000 -1.0000 0802378 1579792083.90 151.5584 60.0031 32.0000 1.9916 1.9926 418.3065 418.5507 0.0366 -1.0000 -1.0000 0802441 1579792084.00 151.5584 60.0031 32.0000 1.9916 1.9925 418.2337 418.4773 0.0366 -1.0000 -1.0000 0802503 1579792084.10 151.4908 60.0031 32.0000 1.9918 1.9927 418.1274 418.3708 0.0366 -1.0000 -1.0000 0802566 1579792084.20 151.4664 60.0031 32.0000 1.9922 1.9931 417.9570 418.2011 0.0366 -1.0000 -1.0000 0802628 1579792084.30 151.4664 60.0031 32.0000 1.9923 1.9932 418.2030 418.4476 0.0367 -1.0000 -1.0000 0802706 1579792084.40 151.4664 60.0031 32.0000 1.9913 1.9922 418.3006 418.5442 0.0365 -1.0000 -1.0000 0803253 1579792084.50 151.4664 60.0031 32.0000 1.9924 1.9934 418.2023 418.4458 0.0366 -1.0000 -1.0000 0803316 1579792084.60 151.4664 60.0031 32.0000 1.9928 1.9937 418.0322 418.2755 0.0365 -1.0000 -1.0000 0803394 1579792084.70 151.5182 60.0027 32.0000 1.9920 1.9930 418.0690 418.3144 0.0368 -1.0000 -1.0000 0803457 1579792084.80 151.5182 60.0027 32.0000 1.9912 1.9922 418.2119 418.4558 0.0365 -1.0000 -1.0000 0803519 1579792084.90 151.5182 60.0027 32.0000 1.9926 1.9936 418.2440 418.4879 0.0367 -1.0000 -1.0000 0803597 1579792085.00 151.5182 60.0027 32.0000 1.9929 1.9939 418.1265 418.3706 0.0367 -1.0000 -1.0000 0803660 1579792085.10 151.5182 60.0027 32.0000 1.9931 1.9941 418.0688 418.3136 0.0368 -1.0000 -1.0000 0803706 1579792085.20 151.5182 60.0027 32.0000 1.9927 1.9936 418.1599 418.4033 0.0365 -1.0000 -1.0000 0803785 1579792085.30 151.5182 60.0027 32.0000 1.9914 1.9924 418.3442 418.5878 0.0366 -1.0000 -1.0000 0803847 1579792085.40 151.5182 60.0027 32.0000 1.9918 1.9928 418.3833 418.6271 0.0365 -1.0000 -1.0000 0803925 1579792085.50 151.5182 60.0027 32.0000 1.9927 1.9937 418.2859 418.5303 0.0366 -1.0000 -1.0000 0803988 1579792085.60 151.5182 60.0027 32.0000 1.9937 1.9947 418.2156 418.4586 0.0365 -1.0000 -1.0000 0804050 1579792085.70 151.5182 60.0027 32.0000 1.9914 1.9923 418.3664 418.6104 0.0366 -1.0000 -1.0000 0804128 1579792085.80 151.4721 60.0027 32.0000 1.9920 1.9930 418.3673 418.6113 0.0366 -1.0000 -1.0000 0804191 1579792085.90 151.4721 60.0027 32.0000 1.9931 1.9940 418.3447 418.5889 0.0366 -1.0000 -1.0000 0804253 1579792086.00 151.4721 60.0027 32.0000 1.9932 1.9942 418.1441 418.3882 0.0366 -1.0000 -1.0000 0804472 1579792086.10 151.4721 60.0027 32.0000 1.9928 1.9937 418.1531 418.3971 0.0366 -1.0000 -1.0000 0804535 1579792086.20 151.4721 60.0027 32.0000 1.9928 1.9938 418.3116 418.5553 0.0365 -1.0000 -1.0000 0804597 1579792086.30 151.4721 60.0027 32.0000 1.9917 1.9927 418.3916 418.6351 0.0366 -1.0000 -1.0000 0804660 1579792086.40 151.4721 60.0027 32.0000 1.9930 1.9940 418.2006 418.4441 0.0365 -1.0000 -1.0000 0804722 1579792086.50 151.5608 60.0027 32.0000 1.9937 1.9947 418.1983 418.4422 0.0366 -1.0000 -1.0000 0805035 1579792086.60 151.5608 60.0027 32.0000 1.9925 1.9935 418.2772 418.5210 0.0366 -1.0000 -1.0000 0805113 1579792086.70 151.5608 60.0027 32.0000 1.9924 1.9934 418.2318 418.4754 0.0366 -1.0000 -1.0000 0805175 1579792086.80 151.5608 60.0027 32.0000 1.9928 1.9937 418.3261 418.5710 0.0367 -1.0000 -1.0000 0805238 1579792086.90 151.5608 60.0027 32.0000 1.9926 1.9936 418.1956 418.4402 0.0367 -1.0000 -1.0000 0805300 1579792087.00 151.5789 60.0027 32.0000 1.9925 1.9935 418.2405 418.4845 0.0366 -1.0000 -1.0000 0805941 1579792087.10 151.5789 60.0027 32.0000 1.9922 1.9931 418.4580 418.7011 0.0365 -1.0000 -1.0000 0806003 1579792087.20 151.5789 60.0027 32.0000 1.9924 1.9934 418.3668 418.6110 0.0367 -1.0000 -1.0000 0806097 1579792087.30 151.5789 60.0027 32.0000 1.9931 1.9940 418.0354 418.2791 0.0366 -1.0000 -1.0000 0806160 1579792087.40 151.5789 60.0027 32.0000 1.9919 1.9929 418.2737 418.5184 0.0367 -1.0000 -1.0000 0806238 1579792087.50 151.5303 60.0027 32.0000 1.9916 1.9925 418.4352 418.6796 0.0366 -1.0000 -1.0000 0806410 1579792087.60 151.4906 60.0027 32.0000 1.9921 1.9931 418.5013 418.7454 0.0366 -1.0000 -1.0000 0806472 1579792087.70 151.4906 60.0027 32.0000 1.9927 1.9937 418.3790 418.6229 0.0366 -1.0000 -1.0000 0806550 1579792087.80 151.4906 60.0027 32.0000 1.9932 1.9942 418.2383 418.4821 0.0365 -1.0000 -1.0000 0806613 1579792087.90 151.4906 60.0027 32.0000 1.9927 1.9936 418.4410 418.6850 0.0366 -1.0000 -1.0000 0806675 1579792088.00 151.4906 60.0027 32.0000 1.9915 1.9924 418.4135 418.6576 0.0366 -1.0000 -1.0000 0806753 1579792088.10 151.4906 60.0027 32.0000 1.9923 1.9933 418.4073 418.6519 0.0367 -1.0000 -1.0000 0806816 1579792088.20 151.5077 60.0027 32.0000 1.9926 1.9936 418.2295 418.4736 0.0366 -1.0000 -1.0000 0806878 1579792088.30 151.5336 60.0027 32.0000 1.9924 1.9933 418.2314 418.4744 0.0365 -1.0000 -1.0000 0806957 1579792088.40 151.5336 60.0027 32.0000 1.9920 1.9929 418.3109 418.5547 0.0365 -1.0000 -1.0000 0807019 1579792088.50 151.5336 60.0027 32.0000 1.9924 1.9933 418.4499 418.6939 0.0365 -1.0000 -1.0000 0807081 1579792088.60 151.4589 60.0027 32.0000 1.9921 1.9930 418.2968 418.5394 0.0365 -1.0000 -1.0000 0807144 1579792088.70 151.4461 60.0027 32.0000 1.9929 1.9938 418.1734 418.4168 0.0365 -1.0000 -1.0000 0807206 1579792088.80 151.4461 60.0027 32.0000 1.9924 1.9933 418.0636 418.3077 0.0366 -1.0000 -1.0000 0807269 1579792088.90 151.4461 60.0027 32.0000 1.9928 1.9938 418.2361 418.4791 0.0365 -1.0000 -1.0000 0807347 1579792089.00 151.4461 60.0027 32.0000 1.9918 1.9928 418.2118 418.4547 0.0364 -1.0000 -1.0000 0807691 1579792089.10 151.4461 60.0027 32.0000 1.9926 1.9936 418.1672 418.4117 0.0367 -1.0000 -1.0000 0807753 1579792089.20 151.4461 60.0027 32.0000 1.9925 1.9935 418.1025 418.3464 0.0366 -1.0000 -1.0000 0807831 1579792089.30 151.4461 60.0027 32.0000 1.9926 1.9936 418.1384 418.3820 0.0366 -1.0000 -1.0000 0807894 1579792089.40 151.4461 60.0027 32.0000 1.9919 1.9928 418.3075 418.5506 0.0364 -1.0000 -1.0000 0807957 1579792089.50 151.4461 60.0027 32.0000 1.9918 1.9927 418.2704 418.5127 0.0364 -1.0000 -1.0000 0808206 1579792089.60 151.4461 60.0027 32.0000 1.9927 1.9936 418.2210 418.4637 0.0364 -1.0000 -1.0000 0808269 1579792089.70 151.4461 60.0027 32.0000 1.9922 1.9931 418.1146 418.3568 0.0364 -1.0000 -1.0000 0808347 1579792089.80 151.4984 60.0026 32.0000 1.9920 1.9930 418.1881 418.4312 0.0364 -1.0000 -1.0000 0808410 1579792089.90 151.4984 60.0026 32.0000 1.9918 1.9927 418.3112 418.5539 0.0364 -1.0000 -1.0000 0808472 1579792090.00 151.4984 60.0026 32.0000 1.9916 1.9925 418.3447 418.5878 0.0365 -1.0000 -1.0000 0808550 1579792090.10 151.4984 60.0026 32.0000 1.9936 1.9946 418.2752 418.5183 0.0364 -1.0000 -1.0000 0808613 1579792090.20 151.4984 60.0026 32.0000 1.9930 1.9939 418.2341 418.4767 0.0364 -1.0000 -1.0000 0808675 1579792090.30 151.4984 60.0026 32.0000 1.9920 1.9929 418.3047 418.5471 0.0363 -1.0000 -1.0000 0808738 1579792090.40 151.4984 60.0026 32.0000 1.9925 1.9935 418.2834 418.5257 0.0364 -1.0000 -1.0000 0808800 1579792090.50 151.5883 60.0026 32.0000 1.9934 1.9943 418.2041 418.4465 0.0364 -1.0000 -1.0000 0808878 1579792090.60 151.6120 60.0026 32.0000 1.9938 1.9948 418.0974 418.3403 0.0364 -1.0000 -1.0000 0809472 1579792090.70 151.6120 60.0026 32.0000 1.9930 1.9940 418.2585 418.5002 0.0363 -1.0000 -1.0000 0809535 1579792090.80 151.6120 60.0026 32.0000 1.9923 1.9932 418.3667 418.6090 0.0363 -1.0000 -1.0000 0809597 1579792090.90 151.6120 60.0026 32.0000 1.9929 1.9938 418.1990 418.4414 0.0364 -1.0000 -1.0000 0809660 1579792091.00 151.6120 60.0026 32.0000 1.9932 1.9942 418.0853 418.3282 0.0365 -1.0000 -1.0000 0809722 1579792091.10 151.4721 60.0026 32.0000 1.9931 1.9941 418.0664 418.3094 0.0365 -1.0000 -1.0000 0809785 1579792091.20 151.4721 60.0026 32.0000 1.9931 1.9941 418.2252 418.4668 0.0362 -1.0000 -1.0000 0809863 1579792091.30 151.4721 60.0026 32.0000 1.9922 1.9931 418.2698 418.5108 0.0362 -1.0000 -1.0000 0809925 1579792091.40 151.4721 60.0026 32.0000 1.9927 1.9936 418.1613 418.4034 0.0364 -1.0000 -1.0000 0810003 1579792091.50 151.4721 60.0026 32.0000 1.9933 1.9943 418.0755 418.3182 0.0364 -1.0000 -1.0000 0810066 1579792091.60 151.4721 60.0026 32.0000 1.9922 1.9932 418.1443 418.3857 0.0362 -1.0000 -1.0000 0810191 1579792091.70 151.4721 60.0026 32.0000 1.9928 1.9938 418.3576 418.5994 0.0363 -1.0000 -1.0000 0810269 1579792091.80 151.4533 60.0026 32.0000 1.9924 1.9933 418.4066 418.6488 0.0364 -1.0000 -1.0000 0810331 1579792091.90 151.4533 60.0026 32.0000 1.9925 1.9934 418.2680 418.5112 0.0364 -1.0000 -1.0000 0810394 1579792092.00 151.4533 60.0026 32.0000 1.9930 1.9939 418.1915 418.4342 0.0365 -1.0000 -1.0000 0810472 1579792092.10 151.4533 60.0026 32.0000 1.9921 1.9931 418.2156 418.4592 0.0365 -1.0000 -1.0000 0810738 1579792092.20 151.5426 60.0026 32.0000 1.9915 1.9925 418.2696 418.5122 0.0365 -1.0000 -1.0000 0810800 1579792092.30 151.5426 60.0026 32.0000 1.9918 1.9928 418.3798 418.6231 0.0365 -1.0000 -1.0000 0810878 1579792092.40 151.5426 60.0026 32.0000 1.9926 1.9936 418.1266 418.3684 0.0363 -1.0000 -1.0000 0810941 1579792092.50 151.5426 60.0026 32.0000 1.9920 1.9930 418.2732 418.5151 0.0363 -1.0000 -1.0000 0811003 1579792092.60 151.5426 60.0026 32.0000 1.9920 1.9930 418.3186 418.5607 0.0363 -1.0000 -1.0000 0811191 1579792092.70 151.5426 60.0026 32.0000 1.9917 1.9927 418.2945 418.5366 0.0363 -1.0000 -1.0000 0811253 1579792092.80 151.5426 60.0026 32.0000 1.9925 1.9934 418.1188 418.3608 0.0364 -1.0000 -1.0000 0811316 1579792092.90 151.5426 60.0026 32.0000 1.9930 1.9940 418.0753 418.3167 0.0361 -1.0000 -1.0000 0811378 1579792093.00 151.5426 60.0026 32.0000 1.9922 1.9931 418.1398 418.3820 0.0363 -1.0000 -1.0000 0811441 1579792093.10 151.5426 60.0026 32.0000 1.9927 1.9936 418.2961 418.5377 0.0363 -1.0000 -1.0000 0811503 1579792093.20 151.5426 60.0026 32.0000 1.9921 1.9931 418.2835 418.5257 0.0363 -1.0000 -1.0000 0811738 1579792093.30 151.4868 60.0026 32.0000 1.9931 1.9940 418.1360 418.3767 0.0361 -1.0000 -1.0000 0811800 1579792093.40 151.4868 60.0026 32.0000 1.9924 1.9934 418.0716 418.3130 0.0363 -1.0000 -1.0000 0811878 1579792093.50 151.4868 60.0026 32.0000 1.9926 1.9935 418.2597 418.5019 0.0363 -1.0000 -1.0000 0811941 1579792093.60 151.4868 60.0026 32.0000 1.9922 1.9931 418.2911 418.5326 0.0362 -1.0000 -1.0000 0812003 1579792093.70 151.4868 60.0026 32.0000 1.9932 1.9941 418.1793 418.4207 0.0362 -1.0000 -1.0000 0812488 1579792093.80 151.4495 60.0026 32.0000 1.9932 1.9942 418.2132 418.4556 0.0365 -1.0000 -1.0000 0812550 1579792093.90 151.4447 60.0026 32.0000 1.9923 1.9933 418.3226 418.5647 0.0362 -1.0000 -1.0000 0812613 1579792094.00 151.4447 60.0026 32.0000 1.9919 1.9929 418.3768 418.6181 0.0362 -1.0000 -1.0000 0812691 1579792094.10 151.4447 60.0026 32.0000 1.9922 1.9932 418.2813 418.5232 0.0363 -1.0000 -1.0000 0812753 1579792094.20 151.4447 60.0026 32.0000 1.9933 1.9943 418.1725 418.4132 0.0361 -1.0000 -1.0000 0812816 1579792094.30 151.4447 60.0026 32.0000 1.9928 1.9937 418.1925 418.4336 0.0362 -1.0000 -1.0000 0812894 1579792094.40 151.5026 60.0026 32.0000 1.9931 1.9940 418.2968 418.5379 0.0362 -1.0000 -1.0000 0812956 1579792094.50 151.5026 60.0026 32.0000 1.9921 1.9931 418.3413 418.5820 0.0361 -1.0000 -1.0000 0813019 1579792094.60 151.5026 60.0026 32.0000 1.9918 1.9927 418.3467 418.5875 0.0362 -1.0000 -1.0000 0813081 1579792094.70 151.5026 60.0026 32.0000 1.9928 1.9937 418.1855 418.4268 0.0362 -1.0000 -1.0000 0813206 1579792094.80 151.5026 60.0026 32.0000 1.9928 1.9937 418.2193 418.4604 0.0361 -1.0000 -1.0000 0813285 1579792094.90 151.5026 60.0026 32.0000 1.9918 1.9927 418.2758 418.5157 0.0361 -1.0000 -1.0000 0813347 1579792095.00 151.5438 60.0023 32.0000 1.9923 1.9933 418.3098 418.5502 0.0360 -1.0000 -1.0000 0813410 1579792095.10 151.5438 60.0023 32.0000 1.9931 1.9940 418.1631 418.4040 0.0362 -1.0000 -1.0000 0813472 1579792095.20 151.5438 60.0023 32.0000 1.9934 1.9943 418.1687 418.4101 0.0363 -1.0000 -1.0000 0813722 1579792095.30 151.5438 60.0023 32.0000 1.9925 1.9934 418.2756 418.5169 0.0362 -1.0000 -1.0000 0813785 1579792095.40 151.5438 60.0023 32.0000 1.9920 1.9930 418.4330 418.6733 0.0360 -1.0000 -1.0000 0813847 1579792095.50 151.5438 60.0023 32.0000 1.9920 1.9929 418.4085 418.6480 0.0359 -1.0000 -1.0000 0813910 1579792095.60 151.5438 60.0023 32.0000 1.9922 1.9932 418.3273 418.5676 0.0361 -1.0000 -1.0000 0813972 1579792095.70 151.4987 60.0023 32.0000 1.9932 1.9942 418.2409 418.4810 0.0361 -1.0000 -1.0000 0814050 1579792095.80 151.4987 60.0023 32.0000 1.9922 1.9931 418.3819 418.6238 0.0362 -1.0000 -1.0000 0814222 1579792095.90 151.4987 60.0023 32.0000 1.9921 1.9930 418.3503 418.5916 0.0362 -1.0000 -1.0000 0814285 1579792096.00 151.4413 60.0023 32.0000 1.9924 1.9933 418.2521 418.4928 0.0361 -1.0000 -1.0000 0814363 1579792096.10 151.4384 60.0023 32.0000 1.9925 1.9935 418.1292 418.3704 0.0361 -1.0000 -1.0000 0814425 1579792096.20 151.4384 60.0023 32.0000 1.9927 1.9937 418.1692 418.4090 0.0359 -1.0000 -1.0000 0814488 1579792096.30 151.4384 60.0023 32.0000 1.9916 1.9925 418.2742 418.5155 0.0362 -1.0000 -1.0000 0815206 1579792096.40 151.4384 60.0023 32.0000 1.9920 1.9929 418.3370 418.5782 0.0362 -1.0000 -1.0000 0815269 1579792096.50 151.4384 60.0023 32.0000 1.9936 1.9946 418.1873 418.4281 0.0361 -1.0000 -1.0000 0815331 1579792096.60 151.5566 60.0023 32.0000 1.9933 1.9942 418.0967 418.3376 0.0362 -1.0000 -1.0000 0815410 1579792096.70 151.5566 60.0023 32.0000 1.9931 1.9940 418.0998 418.3403 0.0361 -1.0000 -1.0000 0815472 1579792096.80 151.5566 60.0023 32.0000 1.9926 1.9936 418.1428 418.3830 0.0360 -1.0000 -1.0000 0815535 1579792096.90 151.5566 60.0023 32.0000 1.9924 1.9933 418.2451 418.4848 0.0361 -1.0000 -1.0000 0815613 1579792097.00 151.5566 60.0023 32.0000 1.9933 1.9943 418.1705 418.4119 0.0362 -1.0000 -1.0000 0815675 1579792097.10 151.5566 60.0023 32.0000 1.9930 1.9939 418.0449 418.2856 0.0361 -1.0000 -1.0000 0815738 1579792097.20 151.4809 60.0023 32.0000 1.9920 1.9929 418.1502 418.3901 0.0360 -1.0000 -1.0000 0815800 1579792097.30 151.4809 60.0023 32.0000 1.9911 1.9920 418.2718 418.5119 0.0360 -1.0000 -1.0000 0815988 1579792097.40 151.4809 60.0023 32.0000 1.9919 1.9928 418.2476 418.4875 0.0360 -1.0000 -1.0000 0816050 1579792097.50 151.4809 60.0023 32.0000 1.9917 1.9926 418.1638 418.4051 0.0362 -1.0000 -1.0000 0816113 1579792097.60 151.4809 60.0023 32.0000 1.9914 1.9924 418.1342 418.3744 0.0360 -1.0000 -1.0000 0816175 1579792097.70 151.4820 60.0023 32.0000 1.9916 1.9926 418.1636 418.4033 0.0360 -1.0000 -1.0000 0816253 1579792097.80 151.5076 60.0023 32.0000 1.9912 1.9921 418.3208 418.5613 0.0361 -1.0000 -1.0000 0816691 1579792097.90 151.5076 60.0023 32.0000 1.9916 1.9925 418.2682 418.5086 0.0361 -1.0000 -1.0000 0816753 1579792098.00 151.5076 60.0023 32.0000 1.9926 1.9935 418.1805 418.4203 0.0360 -1.0000 -1.0000 0816816 1579792098.10 151.5076 60.0023 32.0000 1.9922 1.9932 418.1486 418.3883 0.0359 -1.0000 -1.0000 0816878 1579792098.20 151.5076 60.0023 32.0000 1.9924 1.9933 418.2339 418.4726 0.0358 -1.0000 -1.0000 0816941 1579792098.30 151.5076 60.0023 32.0000 1.9921 1.9930 418.3921 418.6317 0.0360 -1.0000 -1.0000 0817191 1579792098.40 151.5076 60.0023 32.0000 1.9930 1.9939 418.1548 418.3938 0.0358 -1.0000 -1.0000 0817269 1579792098.50 151.5076 60.0023 32.0000 1.9924 1.9933 418.0515 418.2899 0.0358 -1.0000 -1.0000 0817331 1579792098.60 151.5076 60.0023 32.0000 1.9927 1.9937 418.1866 418.4264 0.0360 -1.0000 -1.0000 0817410 1579792098.70 151.5076 60.0023 32.0000 1.9929 1.9939 418.3406 418.5795 0.0358 -1.0000 -1.0000 0817472 1579792098.80 151.4940 60.0023 32.0000 1.9925 1.9934 418.2505 418.4891 0.0358 -1.0000 -1.0000 0817535 1579792098.90 151.4878 60.0023 32.0000 1.9925 1.9934 418.0606 418.3003 0.0360 -1.0000 -1.0000 0817597 1579792099.00 151.4878 60.0023 32.0000 1.9918 1.9928 418.1450 418.3848 0.0359 -1.0000 -1.0000 0817675 1579792099.10 151.4878 60.0023 32.0000 1.9914 1.9924 418.1788 418.4168 0.0358 -1.0000 -1.0000 0817738 1579792099.20 151.4878 60.0023 32.0000 1.9913 1.9922 418.1701 418.4093 0.0359 -1.0000 -1.0000 0817800 1579792099.30 151.4878 60.0023 32.0000 1.9920 1.9930 418.0766 418.3155 0.0358 -1.0000 -1.0000 0817863 1579792099.40 151.4878 60.0023 32.0000 1.9932 1.9941 418.1525 418.3914 0.0358 -1.0000 -1.0000 0817956 1579792099.50 151.4764 60.0023 32.0000 1.9913 1.9923 418.2921 418.5314 0.0360 -1.0000 -1.0000 0818003 1579792099.60 151.4140 60.0023 32.0000 1.9916 1.9926 418.2036 418.4430 0.0359 -1.0000 -1.0000 0818066 1579792099.70 151.4140 60.0023 32.0000 1.9924 1.9933 418.1344 418.3739 0.0359 -1.0000 -1.0000 0818144 1579792099.80 151.4140 60.0023 32.0000 1.9927 1.9937 417.9949 418.2342 0.0359 -1.0000 -1.0000 0818206 1579792099.90 151.4140 60.0023 32.0000 1.9909 1.9918 418.2097 418.4486 0.0358 -1.0000 -1.0000 0818441 1579792100.00 151.4140 60.0023 32.0000 1.9918 1.9927 418.2751 418.5152 0.0360 -1.0000 -1.0000 0818503 1579792100.10 151.5228 60.0025 32.0000 1.9917 1.9927 418.0904 418.3295 0.0359 -1.0000 -1.0000 0818566 1579792100.20 151.5292 60.0025 32.0000 1.9926 1.9935 417.9719 418.2104 0.0358 -1.0000 -1.0000 0818628 1579792100.30 151.5292 60.0025 32.0000 1.9921 1.9930 418.1314 418.3699 0.0358 -1.0000 -1.0000 0818706 1579792100.40 151.5292 60.0025 32.0000 1.9919 1.9928 418.1865 418.4250 0.0359 -1.0000 -1.0000 0818988 1579792100.50 151.5292 60.0025 32.0000 1.9923 1.9933 418.0374 418.2762 0.0358 -1.0000 -1.0000 0819050 1579792100.60 151.5292 60.0025 32.0000 1.9924 1.9934 417.9087 418.1471 0.0358 -1.0000 -1.0000 0819113 1579792100.70 151.5292 60.0025 32.0000 1.9926 1.9936 418.0359 418.2752 0.0359 -1.0000 -1.0000 0819175 1579792100.80 151.5292 60.0025 32.0000 1.9920 1.9929 418.2621 418.5007 0.0358 -1.0000 -1.0000 0819238 1579792100.90 151.5091 60.0025 32.0000 1.9924 1.9933 418.2091 418.4475 0.0358 -1.0000 -1.0000 0819691 1579792101.00 151.5050 60.0025 32.0000 1.9926 1.9935 418.1492 418.3881 0.0358 -1.0000 -1.0000 0819753 1579792101.10 151.5050 60.0025 32.0000 1.9924 1.9933 418.0438 418.2827 0.0359 -1.0000 -1.0000 0819816 1579792101.20 151.5050 60.0025 32.0000 1.9913 1.9922 418.0760 418.3146 0.0358 -1.0000 -1.0000 0819894 1579792101.30 151.5050 60.0025 32.0000 1.9923 1.9932 418.1837 418.4217 0.0358 -1.0000 -1.0000 0819956 1579792101.40 151.5023 60.0025 32.0000 1.9919 1.9928 418.1521 418.3904 0.0357 -1.0000 -1.0000 0820206 1579792101.50 151.4447 60.0025 32.0000 1.9928 1.9937 418.0900 418.3272 0.0356 -1.0000 -1.0000 0820269 1579792101.60 151.4447 60.0025 32.0000 1.9928 1.9937 417.9828 418.2200 0.0357 -1.0000 -1.0000 0820331 1579792101.70 151.4447 60.0025 32.0000 1.9921 1.9930 418.1896 418.4278 0.0358 -1.0000 -1.0000 0820410 1579792101.80 151.4447 60.0025 32.0000 1.9920 1.9929 418.2843 418.5237 0.0359 -1.0000 -1.0000 0820472 1579792101.90 151.4447 60.0025 32.0000 1.9928 1.9937 418.1838 418.4223 0.0358 -1.0000 -1.0000 0820706 1579792102.00 151.5882 60.0025 32.0000 1.9931 1.9941 418.1793 418.4177 0.0357 -1.0000 -1.0000 0820785 1579792102.10 151.5992 60.0025 32.0000 1.9926 1.9935 418.1989 418.4364 0.0357 -1.0000 -1.0000 0820847 1579792102.20 151.5992 60.0025 32.0000 1.9926 1.9935 418.3041 418.5426 0.0358 -1.0000 -1.0000 0820894 1579792102.30 151.5992 60.0025 32.0000 1.9930 1.9939 418.2689 418.5072 0.0357 -1.0000 -1.0000 0820972 1579792102.40 151.5992 60.0025 32.0000 1.9930 1.9939 418.1975 418.4351 0.0356 -1.0000 -1.0000 0821035 1579792102.50 151.5873 60.0025 32.0000 1.9939 1.9948 418.2855 418.5224 0.0356 -1.0000 -1.0000 0821097 1579792102.60 151.5430 60.0025 32.0000 1.9917 1.9927 418.3649 418.6035 0.0359 -1.0000 -1.0000 0821175 1579792102.70 151.5430 60.0025 32.0000 1.9917 1.9927 418.1663 418.4051 0.0358 -1.0000 -1.0000 0821238 1579792102.80 151.5430 60.0025 32.0000 1.9926 1.9935 418.0199 418.2573 0.0357 -1.0000 -1.0000 0821300 1579792102.90 151.5430 60.0025 32.0000 1.9925 1.9934 418.0803 418.3185 0.0358 -1.0000 -1.0000 0821363 1579792103.00 151.5430 60.0025 32.0000 1.9917 1.9926 418.2756 418.5135 0.0357 -1.0000 -1.0000 0821425 1579792103.10 151.4362 60.0025 32.0000 1.9916 1.9926 418.2940 418.5316 0.0357 -1.0000 -1.0000 0821488 1579792103.20 151.4362 60.0025 32.0000 1.9923 1.9933 418.2810 418.5187 0.0357 -1.0000 -1.0000 0821566 1579792103.30 151.4362 60.0025 32.0000 1.9923 1.9932 418.0802 418.3183 0.0357 -1.0000 -1.0000 0821628 1579792103.40 151.4362 60.0025 32.0000 1.9929 1.9938 418.1110 418.3478 0.0355 -1.0000 -1.0000 0821738 1579792103.50 151.4362 60.0025 32.0000 1.9927 1.9936 418.1764 418.4150 0.0358 -1.0000 -1.0000 0821956 1579792103.60 151.4362 60.0025 32.0000 1.9922 1.9932 418.3472 418.5854 0.0357 -1.0000 -1.0000 0822019 1579792103.70 151.5197 60.0025 32.0000 1.9928 1.9938 418.1925 418.4301 0.0357 -1.0000 -1.0000 0822097 1579792103.80 151.5197 60.0025 32.0000 1.9924 1.9933 418.1352 418.3726 0.0356 -1.0000 -1.0000 0822160 1579792103.90 151.5197 60.0025 32.0000 1.9915 1.9924 418.2066 418.4447 0.0357 -1.0000 -1.0000 0822222 1579792104.00 151.5197 60.0025 32.0000 1.9918 1.9927 418.2875 418.5250 0.0356 -1.0000 -1.0000 0822972 1579792104.10 151.5197 60.0025 32.0000 1.9917 1.9926 418.2391 418.4771 0.0357 -1.0000 -1.0000 0823035 1579792104.20 151.5578 60.0025 32.0000 1.9928 1.9937 418.1388 418.3760 0.0356 -1.0000 -1.0000 0823097 1579792104.30 151.5931 60.0025 32.0000 1.9927 1.9936 418.1125 418.3493 0.0355 -1.0000 -1.0000 0823160 1579792104.40 151.5931 60.0025 32.0000 1.9919 1.9929 418.2466 418.4841 0.0356 -1.0000 -1.0000 0823222 1579792104.50 151.5931 60.0025 32.0000 1.9914 1.9923 418.2641 418.5014 0.0356 -1.0000 -1.0000 0823285 1579792104.60 151.5931 60.0025 32.0000 1.9920 1.9929 418.3784 418.6150 0.0355 -1.0000 -1.0000 0823363 1579792104.70 151.5931 60.0025 32.0000 1.9924 1.9933 418.3416 418.5791 0.0357 -1.0000 -1.0000 0823425 1579792104.80 151.4888 60.0033 32.0000 1.9920 1.9930 418.0827 418.3204 0.0356 -1.0000 -1.0000 0823488 1579792104.90 151.4888 60.0033 32.0000 1.9920 1.9929 418.2028 418.4400 0.0356 -1.0000 -1.0000 0823566 1579792105.00 151.4888 60.0033 32.0000 1.9916 1.9925 418.3258 418.5632 0.0356 -1.0000 -1.0000 0823628 1579792105.10 151.4888 60.0033 32.0000 1.9924 1.9933 418.2020 418.4399 0.0356 -1.0000 -1.0000 0823691 1579792105.20 151.4888 60.0033 32.0000 1.9924 1.9934 418.1254 418.3621 0.0356 -1.0000 -1.0000 0823753 1579792105.30 151.5389 60.0033 32.0000 1.9929 1.9938 418.0849 418.3212 0.0354 -1.0000 -1.0000 0823816 1579792105.40 151.5625 60.0033 32.0000 1.9928 1.9937 418.2011 418.4375 0.0356 -1.0000 -1.0000 0823894 1579792105.50 151.5625 60.0033 32.0000 1.9920 1.9929 418.3043 418.5411 0.0355 -1.0000 -1.0000 0823956 1579792105.60 151.5625 60.0033 32.0000 1.9925 1.9934 418.2397 418.4760 0.0355 -1.0000 -1.0000 0824019 1579792105.70 151.5625 60.0033 32.0000 1.9931 1.9940 418.1789 418.4156 0.0355 -1.0000 -1.0000 0824097 1579792105.80 151.5625 60.0033 32.0000 1.9928 1.9938 418.1104 418.3469 0.0355 -1.0000 -1.0000 0824160 1579792105.90 151.5625 60.0033 32.0000 1.9921 1.9931 418.2368 418.4730 0.0354 -1.0000 -1.0000 0824222 1579792106.00 151.5625 60.0033 32.0000 1.9925 1.9934 418.2964 418.5327 0.0355 -1.0000 -1.0000 0824472 1579792106.10 151.5625 60.0033 32.0000 1.9928 1.9937 418.1428 418.3795 0.0356 -1.0000 -1.0000 0824535 1579792106.20 151.5625 60.0033 32.0000 1.9926 1.9935 418.2333 418.4701 0.0355 -1.0000 -1.0000 0824597 1579792106.30 151.5625 60.0033 32.0000 1.9923 1.9933 418.3237 418.5611 0.0355 -1.0000 -1.0000 0824660 1579792106.40 151.5447 60.0033 32.0000 1.9914 1.9923 418.3770 418.6131 0.0354 -1.0000 -1.0000 0824738 1579792106.50 151.5447 60.0033 32.0000 1.9922 1.9931 418.2358 418.4725 0.0355 -1.0000 -1.0000 0824800 1579792106.60 151.5447 60.0033 32.0000 1.9933 1.9942 418.0999 418.3363 0.0355 -1.0000 -1.0000 0825035 1579792106.70 151.5447 60.0033 32.0000 1.9922 1.9931 418.2715 418.5086 0.0356 -1.0000 -1.0000 0825097 1579792106.80 151.5447 60.0033 32.0000 1.9916 1.9925 418.3570 418.5931 0.0354 -1.0000 -1.0000 0825160 1579792106.90 151.5447 60.0033 32.0000 1.9917 1.9927 418.3754 418.6109 0.0354 -1.0000 -1.0000 0825238 1579792107.00 151.4819 60.0033 32.0000 1.9922 1.9932 418.2469 418.4832 0.0355 -1.0000 -1.0000 0825300 1579792107.10 151.4819 60.0033 32.0000 1.9924 1.9933 418.2982 418.5346 0.0355 -1.0000 -1.0000 0825691 1579792107.20 151.4819 60.0033 32.0000 1.9920 1.9930 418.3707 418.6067 0.0354 -1.0000 -1.0000 0825769 1579792107.30 151.4819 60.0033 32.0000 1.9915 1.9924 418.3368 418.5736 0.0356 -1.0000 -1.0000 0825831 1579792107.40 151.4819 60.0033 32.0000 1.9929 1.9939 418.2070 418.4424 0.0352 -1.0000 -1.0000 0825910 1579792107.50 151.5082 60.0033 32.0000 1.9932 1.9941 418.0621 418.2975 0.0353 -1.0000 -1.0000 0825972 1579792107.60 151.5082 60.0033 32.0000 1.9919 1.9929 418.1925 418.4276 0.0354 -1.0000 -1.0000 0826456 1579792107.70 151.5082 60.0033 32.0000 1.9927 1.9936 418.4139 418.6494 0.0353 -1.0000 -1.0000 0826535 1579792107.80 151.5082 60.0033 32.0000 1.9925 1.9935 418.3381 418.5735 0.0354 -1.0000 -1.0000 0826597 1579792107.90 151.5082 60.0033 32.0000 1.9927 1.9936 418.2450 418.4812 0.0354 -1.0000 -1.0000 0826660 1579792108.00 151.5149 60.0033 32.0000 1.9936 1.9945 418.0966 418.3326 0.0354 -1.0000 -1.0000 0826738 1579792108.10 151.5367 60.0033 32.0000 1.9927 1.9936 418.0752 418.3109 0.0355 -1.0000 -1.0000 0826800 1579792108.20 151.5367 60.0033 32.0000 1.9930 1.9940 418.2839 418.5211 0.0355 -1.0000 -1.0000 0826863 1579792108.30 151.5367 60.0033 32.0000 1.9934 1.9943 418.1685 418.4045 0.0354 -1.0000 -1.0000 0826925 1579792108.40 151.5367 60.0033 32.0000 1.9930 1.9939 418.1946 418.4306 0.0354 -1.0000 -1.0000 0826988 1579792108.50 151.5367 60.0033 32.0000 1.9932 1.9942 418.1877 418.4234 0.0353 -1.0000 -1.0000 0827050 1579792108.60 151.5454 60.0033 32.0000 1.9921 1.9930 418.3676 418.6035 0.0354 -1.0000 -1.0000 0827206 1579792108.70 151.5454 60.0033 32.0000 1.9919 1.9928 418.2591 418.4943 0.0354 -1.0000 -1.0000 0827269 1579792108.80 151.5454 60.0033 32.0000 1.9918 1.9927 418.2401 418.4771 0.0355 -1.0000 -1.0000 0827331 1579792108.90 151.5454 60.0033 32.0000 1.9930 1.9939 418.0782 418.3143 0.0354 -1.0000 -1.0000 0827394 1579792109.00 151.5454 60.0033 32.0000 1.9925 1.9934 418.0744 418.3089 0.0353 -1.0000 -1.0000 0827472 1579792109.10 151.4477 60.0019 32.0000 1.9920 1.9930 418.1980 418.4340 0.0354 -1.0000 -1.0000 0827691 1579792109.20 151.4407 60.0018 32.0000 1.9916 1.9925 418.2740 418.5085 0.0352 -1.0000 -1.0000 0827769 1579792109.30 151.4407 60.0018 32.0000 1.9924 1.9933 418.1300 418.3660 0.0354 -1.0000 -1.0000 0827831 1579792109.40 151.4407 60.0018 32.0000 1.9925 1.9934 418.1266 418.3619 0.0353 -1.0000 -1.0000 0827910 1579792109.50 151.4407 60.0018 32.0000 1.9915 1.9924 418.2040 418.4397 0.0354 -1.0000 -1.0000 0827972 1579792109.60 151.4407 60.0018 32.0000 1.9912 1.9921 418.3888 418.6247 0.0354 -1.0000 -1.0000 0828300 1579792109.70 151.4407 60.0018 32.0000 1.9914 1.9923 418.2884 418.5245 0.0355 -1.0000 -1.0000 0828363 1579792109.80 151.4407 60.0018 32.0000 1.9930 1.9939 418.1492 418.3848 0.0353 -1.0000 -1.0000 0828425 1579792109.90 151.4407 60.0018 32.0000 1.9925 1.9935 418.0706 418.3057 0.0352 -1.0000 -1.0000 0828488 1579792110.00 151.4407 60.0018 32.0000 1.9924 1.9933 418.1479 418.3826 0.0353 -1.0000 -1.0000 0828566 1579792110.10 151.4407 60.0018 32.0000 1.9919 1.9929 418.3446 418.5797 0.0353 -1.0000 -1.0000 0828675 1579792110.20 151.5213 60.0018 32.0000 1.9927 1.9936 418.3743 418.6105 0.0354 -1.0000 -1.0000 0828738 1579792110.30 151.5868 60.0018 32.0000 1.9926 1.9935 418.2150 418.4509 0.0354 -1.0000 -1.0000 0828816 1579792110.40 151.5868 60.0018 32.0000 1.9928 1.9937 418.1509 418.3869 0.0354 -1.0000 -1.0000 0828878 1579792110.50 151.5868 60.0018 32.0000 1.9923 1.9932 418.2981 418.5343 0.0353 -1.0000 -1.0000 0828941 1579792110.60 151.5868 60.0018 32.0000 1.9911 1.9920 418.2819 418.5166 0.0352 -1.0000 -1.0000 0829441 1579792110.70 151.5868 60.0018 32.0000 1.9922 1.9931 418.1349 418.3700 0.0353 -1.0000 -1.0000 0829503 1579792110.80 151.4398 60.0018 32.0000 1.9924 1.9934 418.0150 418.2498 0.0352 -1.0000 -1.0000 0829566 1579792110.90 151.4398 60.0018 32.0000 1.9917 1.9926 418.1159 418.3508 0.0353 -1.0000 -1.0000 0829644 1579792111.00 151.4398 60.0018 32.0000 1.9913 1.9923 418.2700 418.5043 0.0351 -1.0000 -1.0000 0829706 1579792111.10 151.4398 60.0018 32.0000 1.9918 1.9927 418.2032 418.4378 0.0352 -1.0000 -1.0000 0829769 1579792111.20 151.4398 60.0018 32.0000 1.9924 1.9933 418.1072 418.3424 0.0353 -1.0000 -1.0000 0829831 1579792111.30 151.4372 60.0018 32.0000 1.9925 1.9934 418.0463 418.2810 0.0352 -1.0000 -1.0000 0829894 1579792111.40 151.4282 60.0018 32.0000 1.9927 1.9936 418.1001 418.3349 0.0353 -1.0000 -1.0000 0829972 1579792111.50 151.4282 60.0018 32.0000 1.9917 1.9926 418.1800 418.4153 0.0353 -1.0000 -1.0000 0830035 1579792111.60 151.4282 60.0018 32.0000 1.9918 1.9927 418.1690 418.4048 0.0354 -1.0000 -1.0000 0830097 1579792111.70 151.4282 60.0018 32.0000 1.9922 1.9931 418.0731 418.3086 0.0353 -1.0000 -1.0000 0830238 1579792111.80 151.4282 60.0018 32.0000 1.9926 1.9935 418.1016 418.3367 0.0353 -1.0000 -1.0000 0830300 1579792111.90 151.4572 60.0018 32.0000 1.9919 1.9929 418.1804 418.4158 0.0353 -1.0000 -1.0000 0830363 1579792112.00 151.4572 60.0018 32.0000 1.9913 1.9922 418.2933 418.5283 0.0353 -1.0000 -1.0000 0830441 1579792112.10 151.4572 60.0018 32.0000 1.9919 1.9928 418.3138 418.5484 0.0352 -1.0000 -1.0000 0830503 1579792112.20 151.4572 60.0018 32.0000 1.9926 1.9935 418.1811 418.4157 0.0352 -1.0000 -1.0000 0831238 1579792112.30 151.4572 60.0018 32.0000 1.9921 1.9930 418.2675 418.5017 0.0352 -1.0000 -1.0000 0831300 1579792112.40 151.5240 60.0018 32.0000 1.9918 1.9927 418.3728 418.6074 0.0351 -1.0000 -1.0000 0831363 1579792112.50 151.5546 60.0018 32.0000 1.9912 1.9921 418.3514 418.5860 0.0352 -1.0000 -1.0000 0831425 1579792112.60 151.5546 60.0018 32.0000 1.9917 1.9926 418.2436 418.4777 0.0352 -1.0000 -1.0000 0831503 1579792112.70 151.5546 60.0018 32.0000 1.9927 1.9936 418.0585 418.2927 0.0351 -1.0000 -1.0000 0831566 1579792112.80 151.5546 60.0018 32.0000 1.9926 1.9936 418.1132 418.3487 0.0353 -1.0000 -1.0000 0831628 1579792112.90 151.5546 60.0018 32.0000 1.9914 1.9923 418.2609 418.4943 0.0350 -1.0000 -1.0000 0831706 1579792113.00 151.4825 60.0018 32.0000 1.9919 1.9928 418.3479 418.5822 0.0352 -1.0000 -1.0000 0831769 1579792113.10 151.4825 60.0018 32.0000 1.9924 1.9933 418.1615 418.3965 0.0353 -1.0000 -1.0000 0831831 1579792113.20 151.4825 60.0018 32.0000 1.9927 1.9936 418.0607 418.2953 0.0352 -1.0000 -1.0000 0832035 1579792113.30 151.4825 60.0018 32.0000 1.9927 1.9936 418.1998 418.4341 0.0352 -1.0000 -1.0000 0832097 1579792113.40 151.4825 60.0018 32.0000 1.9911 1.9920 418.3733 418.6089 0.0353 -1.0000 -1.0000 0832175 1579792113.50 151.4825 60.0018 32.0000 1.9916 1.9925 418.2257 418.4612 0.0353 -1.0000 -1.0000 0832238 1579792113.60 151.4613 60.0018 32.0000 1.9923 1.9933 418.2574 418.4929 0.0354 -1.0000 -1.0000 0832300 1579792113.70 151.4612 60.0018 32.0000 1.9934 1.9943 418.2797 418.5141 0.0352 -1.0000 -1.0000 0832988 1579792113.80 151.4612 60.0018 32.0000 1.9924 1.9933 418.5547 418.7896 0.0352 -1.0000 -1.0000 0833050 1579792113.90 151.4612 60.0018 32.0000 1.9921 1.9930 418.5677 418.8032 0.0354 -1.0000 -1.0000 0833113 1579792114.00 151.4612 60.0018 32.0000 1.9928 1.9937 418.4729 418.7083 0.0353 -1.0000 -1.0000 0833191 1579792114.10 151.4612 60.0018 32.0000 1.9924 1.9934 418.3178 418.5530 0.0353 -1.0000 -1.0000 0833253 1579792114.20 151.4612 60.0018 32.0000 1.9932 1.9941 418.4128 418.6487 0.0355 -1.0000 -1.0000 0833316 1579792114.30 151.5502 60.0018 32.0000 1.9926 1.9935 418.4808 418.7151 0.0352 -1.0000 -1.0000 0833394 1579792114.40 151.5502 60.0018 32.0000 1.9927 1.9936 418.6462 418.8822 0.0355 -1.0000 -1.0000 0833456 1579792114.50 151.5502 60.0018 32.0000 1.9932 1.9941 418.4397 418.6753 0.0353 -1.0000 -1.0000 0833519 1579792114.60 151.5502 60.0018 32.0000 1.9932 1.9941 418.3945 418.6297 0.0353 -1.0000 -1.0000 0833581 1579792114.70 151.5502 60.0018 32.0000 1.9928 1.9937 418.3050 418.5398 0.0351 -1.0000 -1.0000 0833644 1579792114.80 151.5716 60.0020 32.0000 1.9921 1.9931 418.5629 418.7969 0.0351 -1.0000 -1.0000 0833706 1579792114.90 151.5716 60.0020 32.0000 1.9923 1.9933 418.4472 418.6826 0.0353 -1.0000 -1.0000 0833785 1579792115.00 151.5716 60.0020 32.0000 1.9928 1.9938 418.2736 418.5079 0.0352 -1.0000 -1.0000 0833847 1579792115.10 151.5716 60.0020 32.0000 1.9933 1.9942 418.1932 418.4279 0.0352 -1.0000 -1.0000 0833910 1579792115.20 151.5716 60.0020 32.0000 1.9923 1.9932 418.2623 418.4963 0.0351 -1.0000 -1.0000 0833988 1579792115.30 151.5716 60.0020 32.0000 1.9912 1.9921 418.4488 418.6835 0.0352 -1.0000 -1.0000 0834050 1579792115.40 151.5254 60.0020 32.0000 1.9918 1.9927 418.4579 418.6928 0.0353 -1.0000 -1.0000 0834113 1579792115.50 151.5254 60.0020 32.0000 1.9924 1.9933 418.2747 418.5097 0.0352 -1.0000 -1.0000 0834175 1579792115.60 151.5254 60.0020 32.0000 1.9919 1.9928 418.2999 418.5340 0.0351 -1.0000 -1.0000 0834238 1579792115.70 151.5254 60.0020 32.0000 1.9922 1.9932 418.3814 418.6154 0.0351 -1.0000 -1.0000 0834316 1579792115.80 151.5254 60.0020 32.0000 1.9920 1.9929 418.5549 418.7887 0.0351 -1.0000 -1.0000 0834769 1579792115.90 151.5254 60.0020 32.0000 1.9931 1.9940 418.4485 418.6834 0.0353 -1.0000 -1.0000 0834831 1579792116.00 151.4264 60.0020 32.0000 1.9927 1.9937 418.3746 418.6096 0.0352 -1.0000 -1.0000 0834894 1579792116.10 151.4235 60.0020 32.0000 1.9928 1.9937 418.2957 418.5289 0.0350 -1.0000 -1.0000 0834956 1579792116.20 151.4235 60.0020 32.0000 1.9925 1.9934 418.3757 418.6101 0.0352 -1.0000 -1.0000 0835019 1579792116.30 151.4235 60.0020 32.0000 1.9918 1.9927 418.3601 418.5952 0.0353 -1.0000 -1.0000 0835097 1579792116.40 151.4235 60.0020 32.0000 1.9933 1.9942 418.2271 418.4620 0.0352 -1.0000 -1.0000 0835175 1579792116.50 151.4235 60.0020 32.0000 1.9930 1.9939 418.1851 418.4195 0.0352 -1.0000 -1.0000 0835238 1579792116.60 151.4235 60.0020 32.0000 1.9935 1.9944 418.2518 418.4863 0.0352 -1.0000 -1.0000 0835316 1579792116.70 151.5434 60.0020 32.0000 1.9928 1.9937 418.3757 418.6101 0.0351 -1.0000 -1.0000 0835378 1579792116.80 151.5434 60.0020 32.0000 1.9924 1.9933 418.3567 418.5909 0.0352 -1.0000 -1.0000 0835472 1579792116.90 151.5434 60.0020 32.0000 1.9925 1.9934 418.3732 418.6081 0.0352 -1.0000 -1.0000 0835550 1579792117.00 151.5434 60.0020 32.0000 1.9932 1.9941 418.1992 418.4325 0.0351 -1.0000 -1.0000 0835613 1579792117.10 151.5434 60.0020 32.0000 1.9938 1.9948 418.2857 418.5202 0.0352 -1.0000 -1.0000 0835675 1579792117.20 151.5095 60.0020 32.0000 1.9922 1.9932 418.4002 418.6355 0.0353 -1.0000 -1.0000 0835753 1579792117.30 151.5044 60.0020 32.0000 1.9926 1.9935 418.1939 418.4285 0.0352 -1.0000 -1.0000 0835972 1579792117.40 151.5044 60.0020 32.0000 1.9937 1.9946 418.0718 418.3057 0.0351 -1.0000 -1.0000 0836050 1579792117.50 151.5044 60.0020 32.0000 1.9925 1.9934 418.1729 418.4066 0.0351 -1.0000 -1.0000 0836113 1579792117.60 151.5044 60.0020 32.0000 1.9923 1.9932 418.4229 418.6572 0.0351 -1.0000 -1.0000 0836175 1579792117.70 151.5044 60.0020 32.0000 1.9919 1.9928 418.3466 418.5810 0.0352 -1.0000 -1.0000 0836238 1579792117.80 151.4421 60.0020 32.0000 1.9918 1.9927 418.2607 418.4955 0.0352 -1.0000 -1.0000 0836535 1579792117.90 151.4421 60.0020 32.0000 1.9926 1.9935 418.1246 418.3578 0.0351 -1.0000 -1.0000 0836597 1579792118.00 151.4421 60.0020 32.0000 1.9919 1.9928 418.1055 418.3401 0.0352 -1.0000 -1.0000 0836660 1579792118.10 151.4421 60.0020 32.0000 1.9923 1.9932 418.2901 418.5254 0.0353 -1.0000 -1.0000 0836722 1579792118.20 151.4421 60.0020 32.0000 1.9918 1.9927 418.3466 418.5809 0.0351 -1.0000 -1.0000 0836785 1579792118.30 151.4771 60.0020 32.0000 1.9921 1.9930 418.1477 418.3817 0.0352 -1.0000 -1.0000 0836863 1579792118.40 151.4771 60.0020 32.0000 1.9926 1.9936 418.1988 418.4336 0.0352 -1.0000 -1.0000 0837253 1579792118.50 151.4771 60.0020 32.0000 1.9928 1.9937 418.2450 418.4803 0.0353 -1.0000 -1.0000 0837300 1579792118.60 151.4771 60.0020 32.0000 1.9923 1.9933 418.5335 418.7688 0.0353 -1.0000 -1.0000 0837378 1579792118.70 151.4771 60.0020 32.0000 1.9919 1.9928 418.5308 418.7658 0.0352 -1.0000 -1.0000 0837441 1579792118.80 151.4771 60.0020 32.0000 1.9928 1.9938 418.3304 418.5642 0.0351 -1.0000 -1.0000 0837519 1579792118.90 151.5710 60.0020 32.0000 1.9934 1.9944 418.1254 418.3594 0.0351 -1.0000 -1.0000 0837597 1579792119.00 151.5710 60.0020 32.0000 1.9925 1.9934 418.1572 418.3909 0.0351 -1.0000 -1.0000 0837660 1579792119.10 151.5710 60.0020 32.0000 1.9921 1.9930 418.2450 418.4789 0.0351 -1.0000 -1.0000 0837722 1579792119.20 151.5710 60.0020 32.0000 1.9919 1.9928 418.2322 418.4672 0.0353 -1.0000 -1.0000 0837785 1579792119.30 151.5710 60.0020 32.0000 1.9920 1.9929 418.1504 418.3851 0.0352 -1.0000 -1.0000 0837863 1579792119.40 151.5710 60.0020 32.0000 1.9926 1.9935 418.0183 418.2527 0.0352 -1.0000 -1.0000 0837925 1579792119.50 151.4610 60.0020 32.0000 1.9920 1.9929 418.1630 418.3975 0.0352 -1.0000 -1.0000 0837988 1579792119.60 151.4610 60.0020 32.0000 1.9919 1.9928 418.3216 418.5558 0.0352 -1.0000 -1.0000 0838050 1579792119.70 151.4610 60.0020 32.0000 1.9926 1.9935 418.3652 418.6005 0.0353 -1.0000 -1.0000 0838128 1579792119.80 151.4610 60.0020 32.0000 1.9924 1.9933 418.1557 418.3912 0.0354 -1.0000 -1.0000 0838191 1579792119.90 151.4610 60.0020 32.0000 1.9923 1.9932 418.2221 418.4559 0.0351 -1.0000 -1.0000 0838472 1579792120.00 151.4991 60.0014 32.0000 1.9921 1.9930 418.3290 418.5634 0.0352 -1.0000 -1.0000 0838535 1579792120.10 151.5067 60.0013 32.0000 1.9925 1.9934 418.5382 418.7737 0.0353 -1.0000 -1.0000 0838597 1579792120.20 151.5067 60.0013 32.0000 1.9926 1.9935 418.4485 418.6830 0.0351 -1.0000 -1.0000 0838660 1579792120.30 151.5067 60.0013 32.0000 1.9925 1.9934 418.4343 418.6690 0.0353 -1.0000 -1.0000 0838738 1579792120.40 151.5067 60.0013 32.0000 1.9930 1.9939 418.4229 418.6584 0.0353 -1.0000 -1.0000 0839222 1579792120.50 151.5067 60.0013 32.0000 1.9933 1.9942 418.7482 418.9831 0.0352 -1.0000 -1.0000 0839285 1579792120.60 151.5067 60.0013 32.0000 1.9924 1.9933 418.6518 418.8866 0.0352 -1.0000 -1.0000 0839363 1579792120.70 151.5763 60.0013 32.0000 1.9934 1.9943 418.3932 418.6276 0.0351 -1.0000 -1.0000 0839425 1579792120.80 151.5763 60.0013 32.0000 1.9927 1.9936 418.2070 418.4423 0.0353 -1.0000 -1.0000 0839488 1579792120.90 151.5763 60.0013 32.0000 1.9916 1.9925 418.3002 418.5349 0.0352 -1.0000 -1.0000 0839550 1579792121.00 151.5763 60.0013 32.0000 1.9920 1.9929 418.4692 418.7044 0.0353 -1.0000 -1.0000 0839613 1579792121.10 151.5763 60.0013 32.0000 1.9920 1.9929 418.4373 418.6713 0.0351 -1.0000 -1.0000 0839675 1579792121.20 151.5476 60.0013 32.0000 1.9922 1.9931 418.2072 418.4422 0.0353 -1.0000 -1.0000 0839753 1579792121.30 151.5268 60.0013 32.0000 1.9922 1.9932 418.1855 418.4197 0.0350 -1.0000 -1.0000 0839816 1579792121.40 151.5268 60.0013 32.0000 1.9910 1.9919 418.3447 418.5803 0.0353 -1.0000 -1.0000 0839894 1579792121.50 151.5268 60.0013 32.0000 1.9915 1.9924 418.4357 418.6699 0.0351 -1.0000 -1.0000 0839988 1579792121.60 151.5268 60.0013 32.0000 1.9929 1.9939 418.2824 418.5166 0.0351 -1.0000 -1.0000 0840050 1579792121.70 151.5268 60.0013 32.0000 1.9915 1.9925 418.3063 418.5407 0.0352 -1.0000 -1.0000 0840113 1579792121.80 151.4475 60.0013 32.0000 1.9921 1.9930 418.4597 418.6941 0.0352 -1.0000 -1.0000 0840175 1579792121.90 151.4475 60.0013 32.0000 1.9916 1.9926 418.4028 418.6377 0.0352 -1.0000 -1.0000 0840238 1579792122.00 151.4475 60.0013 32.0000 1.9935 1.9944 418.2441 418.4791 0.0353 -1.0000 -1.0000 0840691 1579792122.10 151.4475 60.0013 32.0000 1.9930 1.9939 418.2224 418.4582 0.0353 -1.0000 -1.0000 0840753 1579792122.20 151.4475 60.0013 32.0000 1.9932 1.9941 418.2377 418.4725 0.0352 -1.0000 -1.0000 0840816 1579792122.30 151.4732 60.0013 32.0000 1.9924 1.9933 418.4133 418.6485 0.0353 -1.0000 -1.0000 0840894 1579792122.40 151.6060 60.0013 32.0000 1.9926 1.9936 418.2891 418.5254 0.0354 -1.0000 -1.0000 0840956 1579792122.50 151.6060 60.0013 32.0000 1.9935 1.9944 418.1233 418.3581 0.0352 -1.0000 -1.0000 0841191 1579792122.60 151.6060 60.0013 32.0000 1.9936 1.9945 418.1480 418.3832 0.0353 -1.0000 -1.0000 0841269 1579792122.70 151.6060 60.0013 32.0000 1.9928 1.9937 418.2243 418.4592 0.0353 -1.0000 -1.0000 0841331 1579792122.80 151.6060 60.0013 32.0000 1.9921 1.9930 418.2880 418.5233 0.0352 -1.0000 -1.0000 0841394 1579792122.90 151.6053 60.0013 32.0000 1.9930 1.9939 418.1155 418.3507 0.0353 -1.0000 -1.0000 0841456 1579792123.00 151.5675 60.0013 32.0000 1.9933 1.9942 418.0200 418.2549 0.0353 -1.0000 -1.0000 0841675 1579792123.10 151.5675 60.0013 32.0000 1.9923 1.9932 418.2004 418.4349 0.0352 -1.0000 -1.0000 0841738 1579792123.20 151.5675 60.0013 32.0000 1.9914 1.9923 418.2104 418.4448 0.0352 -1.0000 -1.0000 0841816 1579792123.30 151.5675 60.0013 32.0000 1.9920 1.9929 418.2809 418.5160 0.0352 -1.0000 -1.0000 0841878 1579792123.40 151.5675 60.0013 32.0000 1.9923 1.9932 418.0895 418.3244 0.0353 -1.0000 -1.0000 0841956 1579792123.50 151.5558 60.0013 32.0000 1.9923 1.9932 418.0719 418.3076 0.0354 -1.0000 -1.0000 0842285 1579792123.60 151.5558 60.0013 32.0000 1.9925 1.9934 418.2674 418.5016 0.0352 -1.0000 -1.0000 0842347 1579792123.70 151.5558 60.0013 32.0000 1.9925 1.9935 418.1953 418.4304 0.0353 -1.0000 -1.0000 0842425 1579792123.80 151.5558 60.0013 32.0000 1.9925 1.9934 418.1813 418.4162 0.0352 -1.0000 -1.0000 0842488 1579792123.90 151.5558 60.0013 32.0000 1.9930 1.9939 418.0411 418.2751 0.0352 -1.0000 -1.0000 0842550 1579792124.00 151.5558 60.0013 32.0000 1.9924 1.9933 418.2124 418.4480 0.0353 -1.0000 -1.0000 0842738 1579792124.10 151.5362 60.0013 32.0000 1.9923 1.9932 418.3095 418.5445 0.0352 -1.0000 -1.0000 0842800 1579792124.20 151.5362 60.0013 32.0000 1.9925 1.9934 418.2465 418.4815 0.0352 -1.0000 -1.0000 0842863 1579792124.30 151.5362 60.0013 32.0000 1.9933 1.9942 417.9956 418.2304 0.0353 -1.0000 -1.0000 0842925 1579792124.40 151.5362 60.0013 32.0000 1.9932 1.9942 418.0375 418.2731 0.0354 -1.0000 -1.0000 0843003 1579792124.50 151.5362 60.0013 32.0000 1.9926 1.9935 418.1632 418.3977 0.0352 -1.0000 -1.0000 0843066 1579792124.60 151.5678 60.0014 32.0000 1.9924 1.9934 418.2674 418.5023 0.0352 -1.0000 -1.0000 0843456 1579792124.70 151.6055 60.0015 32.0000 1.9928 1.9937 418.1736 418.4091 0.0354 -1.0000 -1.0000 0843519 1579792124.80 151.6055 60.0015 32.0000 1.9935 1.9944 418.0110 418.2470 0.0354 -1.0000 -1.0000 0843581 1579792124.90 151.6055 60.0015 32.0000 1.9931 1.9940 418.1224 418.3578 0.0353 -1.0000 -1.0000 0843644 1579792125.00 151.6055 60.0015 32.0000 1.9926 1.9935 418.1385 418.3739 0.0353 -1.0000 -1.0000 0843706 1579792125.10 151.6055 60.0015 32.0000 1.9926 1.9935 418.1674 418.4019 0.0352 -1.0000 -1.0000 0843769 1579792125.20 151.5553 60.0015 32.0000 1.9934 1.9944 418.0542 418.2898 0.0354 -1.0000 -1.0000 0843847 1579792125.30 151.5553 60.0015 32.0000 1.9926 1.9935 418.0797 418.3143 0.0351 -1.0000 -1.0000 0843910 1579792125.40 151.5553 60.0015 32.0000 1.9924 1.9933 418.1965 418.4309 0.0352 -1.0000 -1.0000 0843988 1579792125.50 151.5553 60.0015 32.0000 1.9915 1.9924 418.3052 418.5409 0.0353 -1.0000 -1.0000 0844050 1579792125.60 151.5553 60.0015 32.0000 1.9926 1.9935 418.2298 418.4644 0.0352 -1.0000 -1.0000 0844113 1579792125.70 151.5398 60.0015 32.0000 1.9928 1.9937 417.9849 418.2209 0.0354 -1.0000 -1.0000 0844191 1579792125.80 151.4359 60.0015 32.0000 1.9941 1.9950 418.2082 418.4440 0.0354 -1.0000 -1.0000 0844254 1579792125.90 151.4359 60.0015 32.0000 1.9916 1.9925 418.3759 418.6114 0.0353 -1.0000 -1.0000 0844316 1579792126.00 151.4359 60.0015 32.0000 1.9914 1.9923 418.3082 418.5433 0.0353 -1.0000 -1.0000 0844394 1579792126.10 151.4359 60.0015 32.0000 1.9925 1.9934 418.1739 418.4097 0.0354 -1.0000 -1.0000 0844488 1579792126.20 151.4359 60.0015 32.0000 1.9926 1.9936 418.1642 418.4003 0.0354 -1.0000 -1.0000 0844535 1579792126.30 151.4715 60.0015 32.0000 1.9923 1.9933 418.3211 418.5567 0.0353 -1.0000 -1.0000 0844613 1579792126.40 151.4782 60.0015 32.0000 1.9915 1.9925 418.2945 418.5290 0.0351 -1.0000 -1.0000 0844675 1579792126.50 151.4782 60.0015 32.0000 1.9933 1.9942 418.3075 418.5413 0.0351 -1.0000 -1.0000 0844738 1579792126.60 151.4782 60.0015 32.0000 1.9932 1.9942 418.1605 418.3962 0.0354 -1.0000 -1.0000 0844988 1579792126.70 151.4782 60.0015 32.0000 1.9927 1.9937 418.2319 418.4681 0.0354 -1.0000 -1.0000 0845050 1579792126.80 151.4782 60.0015 32.0000 1.9914 1.9924 418.3727 418.6090 0.0354 -1.0000 -1.0000 0845113 1579792126.90 151.6069 60.0015 32.0000 1.9921 1.9930 418.4696 418.7050 0.0353 -1.0000 -1.0000 0845175 1579792127.00 151.6069 60.0015 32.0000 1.9922 1.9931 418.4004 418.6355 0.0353 -1.0000 -1.0000 0845238 1579792127.10 151.6069 60.0015 32.0000 1.9935 1.9944 418.2726 418.5082 0.0354 -1.0000 -1.0000 0846331 1579792127.20 151.6069 60.0015 32.0000 1.9934 1.9943 418.2511 418.4881 0.0355 -1.0000 -1.0000 0846394 1579792127.30 151.6069 60.0015 32.0000 1.9922 1.9931 418.4074 418.6437 0.0355 -1.0000 -1.0000 0846456 1579792127.40 151.6069 60.0015 32.0000 1.9916 1.9925 418.3200 418.5554 0.0352 -1.0000 -1.0000 0846535 1579792127.50 151.5290 60.0015 32.0000 1.9915 1.9925 418.2361 418.4705 0.0353 -1.0000 -1.0000 0846597 1579792127.60 151.5290 60.0015 32.0000 1.9926 1.9936 418.1910 418.4274 0.0355 -1.0000 -1.0000 0846660 1579792127.70 151.5290 60.0015 32.0000 1.9926 1.9935 418.2336 418.4696 0.0354 -1.0000 -1.0000 0846738 1579792127.80 151.5290 60.0015 32.0000 1.9913 1.9922 418.2949 418.5310 0.0354 -1.0000 -1.0000 0846800 1579792127.90 151.5290 60.0015 32.0000 1.9922 1.9932 418.3876 418.6242 0.0356 -1.0000 -1.0000 0846863 1579792128.00 151.4737 60.0015 32.0000 1.9921 1.9930 418.2083 418.4445 0.0354 -1.0000 -1.0000 0846925 1579792128.10 151.4645 60.0015 32.0000 1.9925 1.9934 418.0943 418.3299 0.0354 -1.0000 -1.0000 0847503 1579792128.20 151.4645 60.0015 32.0000 1.9923 1.9932 418.2832 418.5192 0.0354 -1.0000 -1.0000 0847566 1579792128.30 151.4645 60.0015 32.0000 1.9920 1.9930 418.4402 418.6766 0.0355 -1.0000 -1.0000 0847644 1579792128.40 151.4645 60.0015 32.0000 1.9918 1.9927 418.3168 418.5528 0.0354 -1.0000 -1.0000 0847706 1579792128.50 151.4645 60.0015 32.0000 1.9926 1.9935 418.2167 418.4525 0.0354 -1.0000 -1.0000 0847769 1579792128.60 151.5177 60.0015 32.0000 1.9929 1.9938 418.2535 418.4903 0.0355 -1.0000 -1.0000 0847847 1579792128.70 151.5482 60.0015 32.0000 1.9922 1.9931 418.4277 418.6633 0.0353 -1.0000 -1.0000 0847910 1579792128.80 151.5482 60.0015 32.0000 1.9925 1.9935 418.4420 418.6776 0.0353 -1.0000 -1.0000 0847972 1579792128.90 151.5482 60.0015 32.0000 1.9930 1.9940 418.3491 418.5854 0.0355 -1.0000 -1.0000 0848035 1579792129.00 151.5482 60.0015 32.0000 1.9928 1.9937 418.2681 418.5040 0.0354 -1.0000 -1.0000 0848097 1579792129.10 151.5482 60.0015 32.0000 1.9929 1.9938 418.3990 418.6356 0.0355 -1.0000 -1.0000 0848160 1579792129.20 151.5482 60.0015 32.0000 1.9916 1.9926 418.5648 418.8006 0.0353 -1.0000 -1.0000 0848238 1579792129.30 151.5482 60.0015 32.0000 1.9913 1.9923 418.6709 418.9066 0.0354 -1.0000 -1.0000 0848300 1579792129.40 151.5482 60.0015 32.0000 1.9920 1.9929 418.4681 418.7052 0.0356 -1.0000 -1.0000 0848378 1579792129.50 151.5482 60.0015 32.0000 1.9924 1.9933 418.4263 418.6637 0.0356 -1.0000 -1.0000 0848441 1579792129.60 151.5387 60.0017 32.0000 1.9919 1.9928 418.5830 418.8189 0.0354 -1.0000 -1.0000 0848503 1579792129.70 151.4895 60.0023 32.0000 1.9914 1.9923 418.5345 418.7711 0.0355 -1.0000 -1.0000 0848566 1579792129.80 151.4895 60.0023 32.0000 1.9920 1.9930 418.5178 418.7545 0.0355 -1.0000 -1.0000 0848628 1579792129.90 151.4895 60.0023 32.0000 1.9928 1.9937 418.4560 418.6930 0.0355 -1.0000 -1.0000 0848691 1579792130.00 151.4895 60.0023 32.0000 1.9921 1.9930 418.2878 418.5240 0.0354 -1.0000 -1.0000 0848769 1579792130.10 151.4895 60.0023 32.0000 1.9931 1.9940 418.3980 418.6341 0.0354 -1.0000 -1.0000 0848831 1579792130.20 151.4895 60.0023 32.0000 1.9917 1.9926 418.4394 418.6761 0.0355 -1.0000 -1.0000 0849066 1579792130.30 151.4895 60.0023 32.0000 1.9911 1.9920 418.5589 418.7951 0.0354 -1.0000 -1.0000 0849144 1579792130.40 151.4895 60.0023 32.0000 1.9921 1.9931 418.5074 418.7448 0.0356 -1.0000 -1.0000 0849206 1579792130.50 151.4895 60.0023 32.0000 1.9926 1.9935 418.5131 418.7494 0.0352 -1.0000 -1.0000 0849285 1579792130.60 151.4895 60.0023 32.0000 1.9923 1.9932 418.4669 418.7026 0.0355 -1.0000 -1.0000 0849347 1579792130.70 151.4895 60.0023 32.0000 1.9918 1.9927 418.6081 418.8448 0.0355 -1.0000 -1.0000 0849472 1579792130.80 151.4895 60.0023 32.0000 1.9912 1.9922 418.5697 418.8064 0.0355 -1.0000 -1.0000 0849535 1579792130.90 151.4895 60.0023 32.0000 1.9930 1.9939 418.4731 418.7093 0.0354 -1.0000 -1.0000 0849613 1579792131.00 151.5333 60.0023 32.0000 1.9932 1.9942 418.3718 418.6084 0.0355 -1.0000 -1.0000 0849675 1579792131.10 151.5333 60.0023 32.0000 1.9927 1.9937 418.4973 418.7340 0.0355 -1.0000 -1.0000 0849738 1579792131.20 151.5333 60.0023 32.0000 1.9916 1.9926 418.5485 418.7853 0.0355 -1.0000 -1.0000 0849988 1579792131.30 151.5333 60.0023 32.0000 1.9917 1.9926 418.5021 418.7396 0.0356 -1.0000 -1.0000 0850035 1579792131.40 151.5333 60.0023 32.0000 1.9928 1.9937 418.3490 418.5857 0.0355 -1.0000 -1.0000 0850113 1579792131.50 151.4908 60.0023 32.0000 1.9928 1.9937 418.3075 418.5440 0.0355 -1.0000 -1.0000 0850175 1579792131.60 151.4908 60.0023 32.0000 1.9920 1.9929 418.2919 418.5286 0.0355 -1.0000 -1.0000 0850238 1579792131.70 151.4908 60.0023 32.0000 1.9924 1.9933 418.4199 418.6565 0.0355 -1.0000 -1.0000 0850722 1579792131.80 151.4908 60.0023 32.0000 1.9918 1.9927 418.4382 418.6752 0.0355 -1.0000 -1.0000 0850785 1579792131.90 151.4908 60.0023 32.0000 1.9929 1.9939 418.1485 418.3856 0.0355 -1.0000 -1.0000 0850847 1579792132.00 151.4908 60.0023 32.0000 1.9935 1.9945 418.3690 418.6058 0.0356 -1.0000 -1.0000 0850925 1579792132.10 151.4848 60.0023 32.0000 1.9919 1.9928 418.5679 418.8055 0.0356 -1.0000 -1.0000 0851003 1579792132.20 151.4529 60.0023 32.0000 1.9923 1.9932 418.6235 418.8593 0.0354 -1.0000 -1.0000 0851238 1579792132.30 151.4529 60.0023 32.0000 1.9928 1.9937 418.5104 418.7467 0.0354 -1.0000 -1.0000 0851300 1579792132.40 151.4529 60.0023 32.0000 1.9930 1.9940 418.4255 418.6618 0.0355 -1.0000 -1.0000 0851363 1579792132.50 151.4529 60.0023 32.0000 1.9934 1.9943 418.3607 418.5975 0.0355 -1.0000 -1.0000 0851425 1579792132.60 151.4529 60.0023 32.0000 1.9931 1.9940 418.4790 418.7153 0.0354 -1.0000 -1.0000 0851519 1579792132.70 151.5661 60.0023 32.0000 1.9923 1.9932 418.5432 418.7800 0.0356 -1.0000 -1.0000 0851691 1579792132.80 151.5661 60.0023 32.0000 1.9925 1.9935 418.4471 418.6847 0.0356 -1.0000 -1.0000 0851753 1579792132.90 151.5661 60.0023 32.0000 1.9933 1.9943 418.3569 418.5938 0.0355 -1.0000 -1.0000 0851831 1579792133.00 151.5661 60.0023 32.0000 1.9938 1.9947 418.3656 418.6029 0.0356 -1.0000 -1.0000 0851894 1579792133.10 151.5661 60.0023 32.0000 1.9934 1.9943 418.3783 418.6156 0.0355 -1.0000 -1.0000 0851957 1579792133.20 151.5264 60.0023 32.0000 1.9923 1.9933 418.5875 418.8248 0.0356 -1.0000 -1.0000 0852300 1579792133.30 151.5227 60.0023 32.0000 1.9924 1.9933 418.4462 418.6830 0.0355 -1.0000 -1.0000 0852363 1579792133.40 151.5227 60.0023 32.0000 1.9931 1.9940 418.3178 418.5548 0.0356 -1.0000 -1.0000 0852425 1579792133.50 151.5227 60.0023 32.0000 1.9920 1.9930 418.3113 418.5479 0.0355 -1.0000 -1.0000 0852488 1579792133.60 151.5227 60.0023 32.0000 1.9917 1.9926 418.5760 418.8124 0.0355 -1.0000 -1.0000 0852550 1579792133.70 151.5227 60.0023 32.0000 1.9925 1.9934 418.5219 418.7586 0.0354 -1.0000 -1.0000 0852628 1579792133.80 151.5227 60.0023 32.0000 1.9926 1.9935 418.4154 418.6521 0.0356 -1.0000 -1.0000 0852691 1579792133.90 151.4379 60.0023 32.0000 1.9934 1.9943 418.2942 418.5314 0.0356 -1.0000 -1.0000 0852753 1579792134.00 151.4379 60.0023 32.0000 1.9924 1.9933 418.5226 418.7597 0.0356 -1.0000 -1.0000 0852831 1579792134.10 151.4379 60.0023 32.0000 1.9926 1.9935 418.5827 418.8194 0.0354 -1.0000 -1.0000 0852894 1579792134.20 151.4379 60.0023 32.0000 1.9926 1.9935 418.4699 418.7076 0.0356 -1.0000 -1.0000 0852956 1579792134.30 151.4379 60.0023 32.0000 1.9930 1.9939 418.3143 418.5516 0.0356 -1.0000 -1.0000 0853503 1579792134.40 151.5006 60.0023 32.0000 1.9932 1.9941 418.3888 418.6258 0.0356 -1.0000 -1.0000 0853566 1579792134.50 151.5366 60.0023 32.0000 1.9923 1.9932 418.5131 418.7504 0.0356 -1.0000 -1.0000 0853628 1579792134.60 151.5366 60.0023 32.0000 1.9916 1.9925 418.5279 418.7649 0.0355 -1.0000 -1.0000 0853706 1579792134.70 151.5366 60.0023 32.0000 1.9920 1.9930 418.4214 418.6591 0.0357 -1.0000 -1.0000 0853769 1579792134.80 151.5366 60.0023 32.0000 1.9927 1.9937 418.4132 418.6503 0.0356 -1.0000 -1.0000 0853831 1579792134.90 151.5366 60.0023 32.0000 1.9930 1.9939 418.2183 418.4561 0.0357 -1.0000 -1.0000 0853894 1579792135.00 151.5677 60.0021 32.0000 1.9920 1.9929 418.2918 418.5288 0.0356 -1.0000 -1.0000 0853972 1579792135.10 151.5677 60.0021 32.0000 1.9919 1.9929 418.3988 418.6361 0.0356 -1.0000 -1.0000 0854035 1579792135.20 151.5677 60.0021 32.0000 1.9928 1.9938 418.3234 418.5609 0.0356 -1.0000 -1.0000 0854097 1579792135.30 151.5677 60.0021 32.0000 1.9927 1.9936 418.2002 418.4378 0.0356 -1.0000 -1.0000 0854160 1579792135.40 151.5677 60.0021 32.0000 1.9923 1.9932 418.3244 418.5613 0.0355 -1.0000 -1.0000 0854238 1579792135.50 151.5708 60.0021 32.0000 1.9920 1.9929 418.4174 418.6541 0.0355 -1.0000 -1.0000 0854300 1579792135.60 151.5786 60.0021 32.0000 1.9922 1.9932 418.3180 418.5556 0.0356 -1.0000 -1.0000 0854363 1579792135.70 151.5786 60.0021 32.0000 1.9931 1.9940 418.2281 418.4653 0.0355 -1.0000 -1.0000 0854441 1579792135.80 151.5786 60.0021 32.0000 1.9925 1.9934 418.0769 418.3135 0.0355 -1.0000 -1.0000 0854722 1579792135.90 151.5786 60.0021 32.0000 1.9919 1.9929 418.0178 418.2552 0.0356 -1.0000 -1.0000 0854785 1579792136.00 151.5786 60.0021 32.0000 1.9928 1.9938 418.3707 418.6081 0.0357 -1.0000 -1.0000 0854847 1579792136.10 151.5786 60.0021 32.0000 1.9926 1.9935 418.3665 418.6038 0.0356 -1.0000 -1.0000 0854910 1579792136.20 151.5786 60.0021 32.0000 1.9924 1.9934 418.2278 418.4648 0.0355 -1.0000 -1.0000 0854972 1579792136.30 151.5786 60.0021 32.0000 1.9914 1.9923 418.2111 418.4479 0.0356 -1.0000 -1.0000 0855222 1579792136.40 151.5786 60.0021 32.0000 1.9924 1.9933 418.3430 418.5810 0.0357 -1.0000 -1.0000 0855285 1579792136.50 151.5786 60.0021 32.0000 1.9917 1.9926 418.2636 418.5012 0.0355 -1.0000 -1.0000 0855347 1579792136.60 151.5786 60.0021 32.0000 1.9924 1.9933 418.2102 418.4472 0.0355 -1.0000 -1.0000 0855410 1579792136.70 151.5786 60.0021 32.0000 1.9925 1.9935 418.0733 418.3093 0.0354 -1.0000 -1.0000 0855472 1579792136.80 151.5096 60.0021 32.0000 1.9923 1.9933 418.1685 418.4049 0.0355 -1.0000 -1.0000 0855550 1579792136.90 151.4786 60.0021 32.0000 1.9920 1.9930 418.2848 418.5215 0.0355 -1.0000 -1.0000 0855738 1579792137.00 151.4786 60.0021 32.0000 1.9919 1.9928 418.4174 418.6547 0.0356 -1.0000 -1.0000 0855800 1579792137.10 151.4786 60.0021 32.0000 1.9920 1.9929 418.3506 418.5879 0.0355 -1.0000 -1.0000 0855863 1579792137.20 151.4786 60.0021 32.0000 1.9926 1.9935 418.1822 418.4179 0.0354 -1.0000 -1.0000 0855925 1579792137.30 151.4819 60.0021 32.0000 1.9917 1.9926 418.2980 418.5359 0.0357 -1.0000 -1.0000 0855988 1579792137.40 151.4973 60.0021 32.0000 1.9917 1.9926 418.2494 418.4863 0.0355 -1.0000 -1.0000 0856206 1579792137.50 151.4973 60.0021 32.0000 1.9917 1.9927 418.3163 418.5535 0.0356 -1.0000 -1.0000 0856269 1579792137.60 151.4973 60.0021 32.0000 1.9924 1.9934 418.2231 418.4607 0.0356 -1.0000 -1.0000 0856331 1579792137.70 151.4973 60.0021 32.0000 1.9923 1.9932 418.0925 418.3299 0.0356 -1.0000 -1.0000 0856394 1579792137.80 151.4973 60.0021 32.0000 1.9922 1.9931 418.2776 418.5145 0.0355 -1.0000 -1.0000 0856456 1579792137.90 151.5254 60.0021 32.0000 1.9916 1.9925 418.3335 418.5704 0.0355 -1.0000 -1.0000 0856691 1579792138.00 151.5877 60.0021 32.0000 1.9916 1.9926 418.2700 418.5069 0.0355 -1.0000 -1.0000 0856769 1579792138.10 151.5877 60.0021 32.0000 1.9932 1.9941 418.0956 418.3320 0.0355 -1.0000 -1.0000 0856831 1579792138.20 151.5877 60.0021 32.0000 1.9925 1.9935 418.0751 418.3120 0.0356 -1.0000 -1.0000 0856894 1579792138.30 151.5877 60.0021 32.0000 1.9920 1.9929 418.1935 418.4306 0.0355 -1.0000 -1.0000 0856972 1579792138.40 151.5877 60.0021 32.0000 1.9918 1.9928 418.1497 418.3871 0.0357 -1.0000 -1.0000 0857035 1579792138.50 151.5115 60.0021 32.0000 1.9922 1.9932 418.0070 418.2437 0.0356 -1.0000 -1.0000 0857097 1579792138.60 151.5115 60.0021 32.0000 1.9924 1.9934 418.2194 418.4572 0.0356 -1.0000 -1.0000 0857160 1579792138.70 151.5115 60.0021 32.0000 1.9924 1.9934 418.2928 418.5297 0.0355 -1.0000 -1.0000 0857222 1579792138.80 151.5115 60.0021 32.0000 1.9926 1.9935 418.2028 418.4389 0.0355 -1.0000 -1.0000 0857285 1579792138.90 151.5115 60.0021 32.0000 1.9930 1.9939 418.1341 418.3714 0.0356 -1.0000 -1.0000 0857363 1579792139.00 151.5324 60.0021 32.0000 1.9924 1.9934 418.0905 418.3271 0.0355 -1.0000 -1.0000 0857425 1579792139.10 151.5687 60.0021 32.0000 1.9926 1.9935 418.1682 418.4059 0.0356 -1.0000 -1.0000 0857488 1579792139.20 151.5687 60.0021 32.0000 1.9919 1.9928 418.4141 418.6512 0.0356 -1.0000 -1.0000 0857566 1579792139.30 151.5687 60.0021 32.0000 1.9926 1.9935 418.3374 418.5745 0.0356 -1.0000 -1.0000 0857628 1579792139.40 151.5687 60.0021 32.0000 1.9925 1.9935 418.2007 418.4375 0.0356 -1.0000 -1.0000 0857738 1579792139.50 151.5687 60.0021 32.0000 1.9930 1.9939 418.1582 418.3957 0.0356 -1.0000 -1.0000 0857800 1579792139.60 151.5381 60.0017 32.0000 1.9917 1.9926 418.3354 418.5725 0.0355 -1.0000 -1.0000 0857863 1579792139.70 151.5204 60.0014 32.0000 1.9919 1.9929 418.4486 418.6856 0.0356 -1.0000 -1.0000 0857925 1579792139.80 151.5204 60.0014 32.0000 1.9924 1.9934 418.2868 418.5248 0.0356 -1.0000 -1.0000 0857988 1579792139.90 151.5204 60.0014 32.0000 1.9925 1.9934 418.1826 418.4201 0.0357 -1.0000 -1.0000 0858222 1579792140.00 151.5204 60.0014 32.0000 1.9918 1.9928 418.0705 418.3083 0.0357 -1.0000 -1.0000 0858300 1579792140.10 151.5204 60.0014 32.0000 1.9926 1.9936 418.0806 418.3179 0.0356 -1.0000 -1.0000 0858363 1579792140.20 151.5204 60.0014 32.0000 1.9917 1.9926 418.2765 418.5143 0.0356 -1.0000 -1.0000 0858425 1579792140.30 151.4593 60.0014 32.0000 1.9915 1.9924 418.3764 418.6129 0.0354 -1.0000 -1.0000 0858503 1579792140.40 151.4499 60.0014 32.0000 1.9926 1.9935 418.1550 418.3909 0.0354 -1.0000 -1.0000 0858566 1579792140.50 151.4499 60.0014 32.0000 1.9926 1.9935 418.1530 418.3891 0.0355 -1.0000 -1.0000 0859238 1579792140.60 151.4499 60.0014 32.0000 1.9921 1.9931 418.1764 418.4141 0.0356 -1.0000 -1.0000 0859316 1579792140.70 151.4499 60.0014 32.0000 1.9920 1.9929 418.3418 418.5793 0.0356 -1.0000 -1.0000 0859378 1579792140.80 151.4481 60.0014 32.0000 1.9925 1.9934 418.2715 418.5069 0.0353 -1.0000 -1.0000 0859441 1579792140.90 151.4194 60.0014 32.0000 1.9929 1.9938 418.1103 418.3469 0.0355 -1.0000 -1.0000 0859519 1579792141.00 151.4194 60.0014 32.0000 1.9929 1.9938 418.1771 418.4148 0.0357 -1.0000 -1.0000 0859581 1579792141.10 151.4194 60.0014 32.0000 1.9919 1.9929 418.4255 418.6626 0.0356 -1.0000 -1.0000 0859644 1579792141.20 151.4194 60.0014 32.0000 1.9920 1.9929 418.2980 418.5353 0.0356 -1.0000 -1.0000 0859722 1579792141.30 151.4194 60.0014 32.0000 1.9928 1.9938 418.1507 418.3882 0.0357 -1.0000 -1.0000 0859785 1579792141.40 151.5158 60.0014 32.0000 1.9931 1.9940 418.2066 418.4454 0.0358 -1.0000 -1.0000 0859863 1579792141.50 151.5158 60.0014 32.0000 1.9927 1.9937 418.2886 418.5261 0.0356 -1.0000 -1.0000 0859972 1579792141.60 151.5158 60.0014 32.0000 1.9917 1.9926 418.3052 418.5424 0.0356 -1.0000 -1.0000 0900035 1579792141.70 151.5158 60.0014 32.0000 1.9917 1.9926 418.3158 418.5532 0.0356 -1.0000 -1.0000 0900113 1579792141.80 151.5158 60.0014 32.0000 1.9929 1.9938 418.0382 418.2752 0.0356 -1.0000 -1.0000 0900175 1579792141.90 151.5311 60.0014 32.0000 1.9928 1.9938 418.0587 418.2964 0.0357 -1.0000 -1.0000 0900238 1579792142.00 151.5389 60.0014 32.0000 1.9929 1.9938 418.2049 418.4425 0.0356 -1.0000 -1.0000 0900519 1579792142.10 151.5389 60.0014 32.0000 1.9913 1.9922 418.2899 418.5266 0.0355 -1.0000 -1.0000 0900581 1579792142.20 151.5389 60.0014 32.0000 1.9919 1.9928 418.3240 418.5608 0.0355 -1.0000 -1.0000 0900644 1579792142.30 151.5389 60.0014 32.0000 1.9928 1.9937 418.1165 418.3538 0.0356 -1.0000 -1.0000 0900722 1579792142.40 151.5389 60.0014 32.0000 1.9926 1.9936 418.0462 418.2836 0.0357 -1.0000 -1.0000 0900785 1579792142.50 151.4775 60.0014 32.0000 1.9923 1.9933 418.1794 418.4160 0.0355 -1.0000 -1.0000 0900972 1579792142.60 151.4775 60.0014 32.0000 1.9917 1.9927 418.1639 418.4013 0.0356 -1.0000 -1.0000 0901050 1579792142.70 151.4775 60.0014 32.0000 1.9920 1.9929 418.3424 418.5800 0.0357 -1.0000 -1.0000 0901113 1579792142.80 151.4775 60.0014 32.0000 1.9924 1.9933 418.2472 418.4844 0.0356 -1.0000 -1.0000 0901175 1579792142.90 151.4775 60.0014 32.0000 1.9929 1.9938 418.1420 418.3799 0.0356 -1.0000 -1.0000 0901253 1579792143.00 151.4954 60.0014 32.0000 1.9913 1.9923 418.2330 418.4701 0.0356 -1.0000 -1.0000 0901316 1579792143.10 151.4969 60.0014 32.0000 1.9922 1.9931 418.2796 418.5168 0.0356 -1.0000 -1.0000 0901503 1579792143.20 151.4969 60.0014 32.0000 1.9931 1.9940 418.2598 418.4968 0.0356 -1.0000 -1.0000 0901581 1579792143.30 151.4969 60.0014 32.0000 1.9929 1.9939 418.1354 418.3731 0.0356 -1.0000 -1.0000 0901644 1579792143.40 151.4969 60.0014 32.0000 1.9924 1.9933 418.0247 418.2613 0.0355 -1.0000 -1.0000 0901706 1579792143.50 151.4969 60.0014 32.0000 1.9920 1.9929 418.2024 418.4391 0.0355 -1.0000 -1.0000 0901769 1579792143.60 151.5683 60.0014 32.0000 1.9918 1.9928 418.2654 418.5019 0.0355 -1.0000 -1.0000 0902613 1579792143.70 151.5699 60.0014 32.0000 1.9925 1.9934 418.0409 418.2771 0.0355 -1.0000 -1.0000 0902691 1579792143.80 151.5699 60.0014 32.0000 1.9935 1.9944 418.0524 418.2897 0.0357 -1.0000 -1.0000 0902753 1579792143.90 151.5699 60.0014 32.0000 1.9924 1.9934 418.1501 418.3876 0.0356 -1.0000 -1.0000 0902816 1579792144.00 151.5699 60.0014 32.0000 1.9928 1.9937 418.2938 418.5311 0.0356 -1.0000 -1.0000 0902878 1579792144.10 151.5108 60.0014 32.0000 1.9922 1.9931 418.3012 418.5380 0.0355 -1.0000 -1.0000 0902941 1579792144.20 151.4438 60.0014 32.0000 1.9928 1.9937 418.2234 418.4605 0.0356 -1.0000 -1.0000 0903003 1579792144.30 151.4438 60.0014 32.0000 1.9928 1.9937 418.1614 418.3991 0.0357 -1.0000 -1.0000 0903081 1579792144.40 151.4438 60.0014 32.0000 1.9923 1.9933 418.3055 418.5425 0.0355 -1.0000 -1.0000 0903144 1579792144.50 151.4438 60.0014 32.0000 1.9917 1.9926 418.3280 418.5648 0.0356 -1.0000 -1.0000 0903206 1579792144.60 151.4442 60.0014 32.0000 1.9922 1.9932 418.3391 418.5765 0.0356 -1.0000 -1.0000 0903285 1579792144.70 151.4974 60.0022 32.0000 1.9940 1.9949 418.2053 418.4425 0.0355 -1.0000 -1.0000 0903347 1579792144.80 151.4974 60.0022 32.0000 1.9931 1.9940 418.1548 418.3914 0.0355 -1.0000 -1.0000 0903394 1579792144.90 151.4974 60.0022 32.0000 1.9933 1.9943 418.4188 418.6547 0.0354 -1.0000 -1.0000 0903472 1579792145.00 151.4974 60.0022 32.0000 1.9922 1.9932 418.4062 418.6420 0.0353 -1.0000 -1.0000 0903535 1579792145.10 151.4974 60.0022 32.0000 1.9919 1.9928 418.2842 418.5207 0.0356 -1.0000 -1.0000 0903597 1579792145.20 151.6002 60.0022 32.0000 1.9926 1.9935 418.0854 418.3217 0.0355 -1.0000 -1.0000 0903675 1579792145.30 151.6068 60.0022 32.0000 1.9938 1.9948 418.1322 418.3694 0.0355 -1.0000 -1.0000 0903738 1579792145.40 151.6068 60.0022 32.0000 1.9924 1.9933 418.3357 418.5725 0.0356 -1.0000 -1.0000 0903816 1579792145.50 151.6068 60.0022 32.0000 1.9922 1.9932 418.3443 418.5807 0.0355 -1.0000 -1.0000 0903878 1579792145.60 151.6068 60.0022 32.0000 1.9920 1.9929 418.2058 418.4427 0.0356 -1.0000 -1.0000 0903972 1579792145.70 151.6068 60.0022 32.0000 1.9927 1.9936 418.0821 418.3193 0.0356 -1.0000 -1.0000 0904050 1579792145.80 151.5208 60.0022 32.0000 1.9926 1.9936 418.0332 418.2702 0.0355 -1.0000 -1.0000 0904097 1579792145.90 151.5208 60.0022 32.0000 1.9922 1.9931 418.1649 418.4017 0.0356 -1.0000 -1.0000 0904160 1579792146.00 151.5208 60.0022 32.0000 1.9922 1.9931 418.3773 418.6135 0.0355 -1.0000 -1.0000 0904238 1579792146.10 151.5208 60.0022 32.0000 1.9923 1.9933 418.3268 418.5641 0.0356 -1.0000 -1.0000 0904472 1579792146.20 151.5208 60.0022 32.0000 1.9921 1.9930 418.1496 418.3866 0.0355 -1.0000 -1.0000 0904535 1579792146.30 151.4353 60.0022 32.0000 1.9924 1.9933 418.1021 418.3400 0.0357 -1.0000 -1.0000 0904597 1579792146.40 151.4353 60.0022 32.0000 1.9917 1.9926 418.2032 418.4404 0.0356 -1.0000 -1.0000 0904660 1579792146.50 151.4353 60.0022 32.0000 1.9919 1.9928 418.2834 418.5204 0.0356 -1.0000 -1.0000 0904722 1579792146.60 151.4353 60.0022 32.0000 1.9925 1.9934 418.2725 418.5096 0.0356 -1.0000 -1.0000 0905519 1579792146.70 151.4353 60.0022 32.0000 1.9924 1.9934 418.1047 418.3430 0.0358 -1.0000 -1.0000 0905581 1579792146.80 151.4353 60.0022 32.0000 1.9924 1.9933 418.0994 418.3362 0.0355 -1.0000 -1.0000 0905644 1579792146.90 151.4899 60.0022 32.0000 1.9921 1.9931 418.1152 418.3521 0.0356 -1.0000 -1.0000 0905722 1579792147.00 151.4899 60.0022 32.0000 1.9920 1.9929 418.3210 418.5581 0.0356 -1.0000 -1.0000 0905769 1579792147.10 151.4899 60.0022 32.0000 1.9917 1.9926 418.3419 418.5802 0.0358 -1.0000 -1.0000 0905957 1579792147.20 151.4899 60.0022 32.0000 1.9928 1.9938 418.2043 418.4403 0.0354 -1.0000 -1.0000 0906035 1579792147.30 151.4899 60.0022 32.0000 1.9926 1.9935 418.1595 418.3961 0.0356 -1.0000 -1.0000 0906097 1579792147.40 151.4972 60.0022 32.0000 1.9913 1.9922 418.3005 418.5376 0.0355 -1.0000 -1.0000 0906160 1579792147.50 151.5384 60.0022 32.0000 1.9919 1.9929 418.3715 418.6088 0.0356 -1.0000 -1.0000 0906222 1579792147.60 151.5384 60.0022 32.0000 1.9919 1.9928 418.2082 418.4450 0.0356 -1.0000 -1.0000 0906300 1579792147.70 151.5384 60.0022 32.0000 1.9923 1.9932 418.0469 418.2842 0.0356 -1.0000 -1.0000 0906488 1579792147.80 151.5384 60.0022 32.0000 1.9923 1.9933 418.1045 418.3417 0.0356 -1.0000 -1.0000 0906550 1579792147.90 151.5384 60.0022 32.0000 1.9921 1.9930 418.1668 418.4048 0.0357 -1.0000 -1.0000 0906613 1579792148.00 151.5563 60.0022 32.0000 1.9922 1.9931 418.2491 418.4864 0.0356 -1.0000 -1.0000 0906675 1579792148.10 151.5563 60.0022 32.0000 1.9924 1.9934 418.0896 418.3271 0.0356 -1.0000 -1.0000 0906738 1579792148.20 151.5563 60.0022 32.0000 1.9921 1.9930 418.0632 418.3001 0.0356 -1.0000 -1.0000 0906972 1579792148.30 151.5563 60.0022 32.0000 1.9919 1.9929 418.1402 418.3770 0.0355 -1.0000 -1.0000 0907035 1579792148.40 151.5563 60.0022 32.0000 1.9913 1.9923 418.2491 418.4860 0.0356 -1.0000 -1.0000 0907097 1579792148.50 151.5116 60.0022 32.0000 1.9922 1.9931 418.0352 418.2723 0.0356 -1.0000 -1.0000 0907160 1579792148.60 151.4141 60.0022 32.0000 1.9926 1.9935 417.9673 418.2046 0.0357 -1.0000 -1.0000 0907238 1579792148.70 151.4141 60.0022 32.0000 1.9918 1.9927 418.1033 418.3404 0.0356 -1.0000 -1.0000 0907300 1579792148.80 151.4141 60.0022 32.0000 1.9915 1.9924 418.4086 418.6454 0.0356 -1.0000 -1.0000 0907363 1579792148.90 151.4141 60.0022 32.0000 1.9922 1.9931 418.2131 418.4500 0.0354 -1.0000 -1.0000 0907441 1579792149.00 151.4141 60.0022 32.0000 1.9928 1.9938 418.0561 418.2938 0.0358 -1.0000 -1.0000 0907503 1579792149.10 151.4707 60.0022 32.0000 1.9928 1.9937 418.0637 418.3007 0.0356 -1.0000 -1.0000 0907566 1579792149.20 151.4707 60.0022 32.0000 1.9917 1.9926 418.2718 418.5080 0.0354 -1.0000 -1.0000 0907644 1579792149.30 151.4707 60.0022 32.0000 1.9928 1.9937 418.4038 418.6407 0.0356 -1.0000 -1.0000 0907706 1579792149.40 151.4707 60.0022 32.0000 1.9918 1.9928 418.4398 418.6772 0.0356 -1.0000 -1.0000 0907769 1579792149.50 151.4707 60.0022 32.0000 1.9927 1.9937 418.2414 418.4791 0.0357 -1.0000 -1.0000 0907831 1579792149.60 151.4707 60.0022 32.0000 1.9929 1.9939 418.1805 418.4174 0.0355 -1.0000 -1.0000 0907894 1579792149.70 151.4707 60.0022 32.0000 1.9919 1.9929 418.3763 418.6134 0.0355 -1.0000 -1.0000 0908003 1579792149.80 151.4707 60.0022 32.0000 1.9921 1.9931 418.4023 418.6400 0.0358 -1.0000 -1.0000 0908066 1579792149.90 151.4950 60.0025 32.0000 1.9931 1.9941 418.2528 418.4902 0.0356 -1.0000 -1.0000 0908128 1579792150.00 151.4950 60.0025 32.0000 1.9928 1.9937 418.1901 418.4276 0.0357 -1.0000 -1.0000 0908206 1579792150.10 151.4950 60.0025 32.0000 1.9922 1.9932 418.1220 418.3591 0.0355 -1.0000 -1.0000 0908269 1579792150.20 151.4950 60.0025 32.0000 1.9922 1.9931 418.2547 418.4913 0.0355 -1.0000 -1.0000 0909253 1579792150.30 151.4950 60.0025 32.0000 1.9918 1.9928 418.2947 418.5321 0.0357 -1.0000 -1.0000 0909331 1579792150.40 151.4636 60.0025 32.0000 1.9927 1.9936 418.0449 418.2822 0.0356 -1.0000 -1.0000 0909394 1579792150.50 151.4422 60.0025 32.0000 1.9928 1.9937 418.0784 418.3148 0.0356 -1.0000 -1.0000 0909457 1579792150.60 151.4422 60.0025 32.0000 1.9927 1.9936 418.1513 418.3887 0.0356 -1.0000 -1.0000 0909519 1579792150.70 151.4422 60.0025 32.0000 1.9928 1.9937 418.2455 418.4832 0.0357 -1.0000 -1.0000 0909581 1579792150.80 151.4422 60.0025 32.0000 1.9922 1.9931 418.1496 418.3877 0.0356 -1.0000 -1.0000 0909644 1579792150.90 151.4422 60.0025 32.0000 1.9921 1.9930 418.0222 418.2584 0.0355 -1.0000 -1.0000 0909722 1579792151.00 151.4965 60.0025 32.0000 1.9930 1.9939 418.0825 418.3196 0.0356 -1.0000 -1.0000 0909785 1579792151.10 151.4965 60.0025 32.0000 1.9922 1.9931 418.3138 418.5513 0.0356 -1.0000 -1.0000 0909847 1579792151.20 151.4965 60.0025 32.0000 1.9928 1.9938 418.2431 418.4795 0.0355 -1.0000 -1.0000 0909925 1579792151.30 151.4965 60.0025 32.0000 1.9934 1.9943 418.2199 418.4568 0.0356 -1.0000 -1.0000 0909988 1579792151.40 151.4965 60.0025 32.0000 1.9934 1.9943 418.0274 418.2645 0.0356 -1.0000 -1.0000 0910050 1579792151.50 151.5601 60.0025 32.0000 1.9929 1.9938 418.2267 418.4637 0.0356 -1.0000 -1.0000 0910113 1579792151.60 151.5659 60.0025 32.0000 1.9916 1.9925 418.2561 418.4934 0.0356 -1.0000 -1.0000 0910175 1579792151.70 151.5659 60.0025 32.0000 1.9914 1.9924 418.1586 418.3947 0.0355 -1.0000 -1.0000 0910253 1579792151.80 151.5659 60.0025 32.0000 1.9929 1.9938 418.0717 418.3093 0.0357 -1.0000 -1.0000 0910316 1579792151.90 151.5659 60.0025 32.0000 1.9916 1.9926 418.2020 418.4400 0.0357 -1.0000 -1.0000 0910378 1579792152.00 151.5659 60.0025 32.0000 1.9924 1.9934 418.2297 418.4673 0.0356 -1.0000 -1.0000 0910456 1579792152.10 151.3907 60.0025 32.0000 1.9926 1.9935 418.1160 418.3530 0.0356 -1.0000 -1.0000 0910519 1579792152.20 151.3907 60.0025 32.0000 1.9929 1.9938 418.0791 418.3163 0.0356 -1.0000 -1.0000 0910581 1579792152.30 151.3907 60.0025 32.0000 1.9916 1.9925 418.1434 418.3791 0.0353 -1.0000 -1.0000 0911285 1579792152.40 151.3907 60.0025 32.0000 1.9914 1.9923 418.2593 418.4958 0.0355 -1.0000 -1.0000 0911347 1579792152.50 151.3907 60.0025 32.0000 1.9915 1.9924 418.1819 418.4192 0.0356 -1.0000 -1.0000 0911410 1579792152.60 151.4705 60.0025 32.0000 1.9925 1.9934 418.0172 418.2548 0.0357 -1.0000 -1.0000 0911488 1579792152.70 151.4705 60.0025 32.0000 1.9929 1.9939 418.1221 418.3600 0.0356 -1.0000 -1.0000 0911550 1579792152.80 151.4705 60.0025 32.0000 1.9924 1.9933 418.2337 418.4701 0.0355 -1.0000 -1.0000 0911613 1579792152.90 151.4705 60.0025 32.0000 1.9919 1.9928 418.2771 418.5146 0.0357 -1.0000 -1.0000 0911675 1579792153.00 151.4705 60.0025 32.0000 1.9925 1.9934 418.1011 418.3392 0.0356 -1.0000 -1.0000 0911738 1579792153.10 151.4705 60.0025 32.0000 1.9929 1.9938 418.0607 418.2971 0.0355 -1.0000 -1.0000 0911800 1579792153.20 151.4785 60.0025 32.0000 1.9932 1.9941 418.1068 418.3436 0.0356 -1.0000 -1.0000 0911878 1579792153.30 151.5004 60.0025 32.0000 1.9920 1.9929 418.2580 418.4961 0.0356 -1.0000 -1.0000 0911988 1579792153.40 151.5004 60.0025 32.0000 1.9917 1.9926 418.2599 418.4965 0.0355 -1.0000 -1.0000 0912050 1579792153.50 151.5004 60.0025 32.0000 1.9929 1.9939 418.1056 418.3426 0.0356 -1.0000 -1.0000 0912113 1579792153.60 151.5004 60.0025 32.0000 1.9931 1.9940 418.0402 418.2770 0.0355 -1.0000 -1.0000 0912175 1579792153.70 151.5004 60.0025 32.0000 1.9919 1.9928 418.0883 418.3252 0.0356 -1.0000 -1.0000 0912253 1579792153.80 151.5188 60.0025 32.0000 1.9919 1.9928 418.2640 418.5013 0.0356 -1.0000 -1.0000 0912706 1579792153.90 151.5188 60.0025 32.0000 1.9915 1.9925 418.3261 418.5630 0.0356 -1.0000 -1.0000 0912800 1579792154.00 151.5188 60.0025 32.0000 1.9921 1.9931 418.0959 418.3334 0.0356 -1.0000 -1.0000 0912878 1579792154.10 151.5188 60.0025 32.0000 1.9923 1.9932 418.0377 418.2754 0.0357 -1.0000 -1.0000 0912941 1579792154.20 151.5188 60.0025 32.0000 1.9920 1.9929 418.2609 418.4984 0.0356 -1.0000 -1.0000 0913003 1579792154.30 151.4938 60.0025 32.0000 1.9918 1.9927 418.2175 418.4540 0.0355 -1.0000 -1.0000 0913081 1579792154.40 151.4734 60.0025 32.0000 1.9926 1.9935 418.1252 418.3623 0.0356 -1.0000 -1.0000 0913144 1579792154.50 151.4734 60.0025 32.0000 1.9928 1.9937 417.9770 418.2144 0.0356 -1.0000 -1.0000 0913206 1579792154.60 151.4734 60.0025 32.0000 1.9932 1.9941 418.1077 418.3447 0.0355 -1.0000 -1.0000 0913285 1579792154.70 151.4734 60.0025 32.0000 1.9924 1.9933 418.3064 418.5436 0.0356 -1.0000 -1.0000 0913347 1579792154.80 151.4734 60.0025 32.0000 1.9929 1.9938 418.2694 418.5051 0.0354 -1.0000 -1.0000 0913472 1579792154.90 151.5247 60.0016 32.0000 1.9928 1.9937 418.1136 418.3505 0.0355 -1.0000 -1.0000 0913535 1579792155.00 151.5247 60.0016 32.0000 1.9926 1.9935 418.2565 418.4934 0.0355 -1.0000 -1.0000 0913597 1579792155.10 151.5247 60.0016 32.0000 1.9920 1.9930 418.4310 418.6696 0.0357 -1.0000 -1.0000 0913660 1579792155.20 151.5247 60.0016 32.0000 1.9924 1.9933 418.4105 418.6476 0.0356 -1.0000 -1.0000 0913738 1579792155.30 151.5247 60.0016 32.0000 1.9937 1.9947 418.2037 418.4409 0.0356 -1.0000 -1.0000 0913800 1579792155.40 151.5175 60.0016 32.0000 1.9929 1.9939 418.2069 418.4437 0.0355 -1.0000 -1.0000 0914238 1579792155.50 151.5130 60.0016 32.0000 1.9916 1.9926 418.3755 418.6135 0.0357 -1.0000 -1.0000 0914300 1579792155.60 151.5130 60.0016 32.0000 1.9927 1.9936 418.3009 418.5378 0.0355 -1.0000 -1.0000 0914363 1579792155.70 151.5130 60.0016 32.0000 1.9931 1.9940 418.1571 418.3937 0.0355 -1.0000 -1.0000 0914441 1579792155.80 151.5130 60.0016 32.0000 1.9923 1.9932 418.1207 418.3575 0.0356 -1.0000 -1.0000 0914503 1579792155.90 151.5130 60.0016 32.0000 1.9920 1.9929 418.2898 418.5272 0.0356 -1.0000 -1.0000 0914566 1579792156.00 151.4786 60.0016 32.0000 1.9915 1.9924 418.3736 418.6119 0.0357 -1.0000 -1.0000 0914628 1579792156.10 151.4786 60.0016 32.0000 1.9921 1.9930 418.2324 418.4684 0.0355 -1.0000 -1.0000 0914691 1579792156.20 151.4786 60.0016 32.0000 1.9933 1.9942 418.2008 418.4378 0.0356 -1.0000 -1.0000 0914769 1579792156.30 151.4786 60.0016 32.0000 1.9925 1.9935 418.3518 418.5882 0.0355 -1.0000 -1.0000 0914831 1579792156.40 151.4786 60.0016 32.0000 1.9921 1.9931 418.6196 418.8568 0.0356 -1.0000 -1.0000 0915019 1579792156.50 151.4832 60.0016 32.0000 1.9921 1.9930 418.5588 418.7961 0.0355 -1.0000 -1.0000 0915081 1579792156.60 151.4927 60.0016 32.0000 1.9925 1.9934 418.4325 418.6686 0.0354 -1.0000 -1.0000 0915160 1579792156.70 151.4927 60.0016 32.0000 1.9928 1.9937 418.5499 418.7863 0.0355 -1.0000 -1.0000 0915222 1579792156.80 151.4927 60.0016 32.0000 1.9916 1.9925 418.7757 419.0125 0.0355 -1.0000 -1.0000 0915285 1579792156.90 151.4927 60.0016 32.0000 1.9922 1.9931 418.9366 419.1748 0.0357 -1.0000 -1.0000 0915347 1579792157.00 151.4927 60.0016 32.0000 1.9925 1.9934 418.8713 419.1091 0.0356 -1.0000 -1.0000 0915410 1579792157.10 151.5160 60.0016 32.0000 1.9926 1.9935 418.7755 419.0128 0.0356 -1.0000 -1.0000 0915472 1579792157.20 151.5160 60.0016 32.0000 1.9921 1.9931 418.9018 419.1391 0.0356 -1.0000 -1.0000 0915550 1579792157.30 151.5160 60.0016 32.0000 1.9917 1.9927 418.9991 419.2368 0.0356 -1.0000 -1.0000 0915613 1579792157.40 151.5160 60.0016 32.0000 1.9913 1.9923 419.0309 419.2689 0.0357 -1.0000 -1.0000 0915800 1579792157.50 151.5160 60.0016 32.0000 1.9916 1.9926 418.7932 419.0310 0.0356 -1.0000 -1.0000 0915863 1579792157.60 151.4765 60.0016 32.0000 1.9918 1.9927 418.7761 419.0138 0.0356 -1.0000 -1.0000 0915925 1579792157.70 151.4083 60.0016 32.0000 1.9915 1.9924 418.9182 419.1558 0.0356 -1.0000 -1.0000 0915988 1579792157.80 151.4083 60.0016 32.0000 1.9914 1.9924 418.9199 419.1565 0.0355 -1.0000 -1.0000 0916066 1579792157.90 151.4083 60.0016 32.0000 1.9913 1.9922 418.7483 418.9862 0.0356 -1.0000 -1.0000 0916128 1579792158.00 151.4083 60.0016 32.0000 1.9918 1.9927 418.5987 418.8357 0.0355 -1.0000 -1.0000 0916253 1579792158.10 151.4083 60.0016 32.0000 1.9918 1.9927 418.5643 418.8018 0.0356 -1.0000 -1.0000 0916316 1579792158.20 151.4088 60.0016 32.0000 1.9913 1.9922 418.8153 419.0529 0.0356 -1.0000 -1.0000 0916378 1579792158.30 151.4088 60.0016 32.0000 1.9921 1.9931 418.8844 419.1215 0.0354 -1.0000 -1.0000 0916456 1579792158.40 151.4088 60.0016 32.0000 1.9919 1.9928 418.8532 419.0900 0.0355 -1.0000 -1.0000 0916519 1579792158.50 151.4088 60.0016 32.0000 1.9929 1.9938 418.6756 418.9128 0.0356 -1.0000 -1.0000 0916988 1579792158.60 151.4088 60.0016 32.0000 1.9918 1.9927 418.5709 418.8079 0.0355 -1.0000 -1.0000 0917066 1579792158.70 151.4692 60.0016 32.0000 1.9911 1.9921 418.5819 418.8188 0.0355 -1.0000 -1.0000 0917128 1579792158.80 151.4857 60.0016 32.0000 1.9917 1.9927 418.5261 418.7626 0.0354 -1.0000 -1.0000 0917191 1579792158.90 151.4857 60.0016 32.0000 1.9920 1.9929 418.3297 418.5659 0.0354 -1.0000 -1.0000 0917269 1579792159.00 151.4857 60.0016 32.0000 1.9926 1.9935 418.1631 418.4010 0.0357 -1.0000 -1.0000 0917503 1579792159.10 151.4857 60.0016 32.0000 1.9923 1.9932 418.2096 418.4465 0.0355 -1.0000 -1.0000 0917566 1579792159.20 151.4865 60.0016 32.0000 1.9912 1.9922 418.3380 418.5747 0.0355 -1.0000 -1.0000 0917628 1579792159.30 151.5394 60.0016 32.0000 1.9907 1.9916 418.4387 418.6754 0.0355 -1.0000 -1.0000 0917691 1579792159.40 151.5394 60.0016 32.0000 1.9905 1.9914 418.2988 418.5356 0.0356 -1.0000 -1.0000 0917769 1579792159.50 151.5394 60.0016 32.0000 1.9919 1.9928 418.1818 418.4185 0.0355 -1.0000 -1.0000 0917988 1579792159.60 151.5394 60.0016 32.0000 1.9922 1.9931 418.0674 418.3034 0.0354 -1.0000 -1.0000 0918050 1579792159.70 151.5394 60.0016 32.0000 1.9913 1.9922 418.2648 418.5014 0.0355 -1.0000 -1.0000 0918128 1579792159.80 151.4247 60.0016 32.0000 1.9918 1.9927 418.4091 418.6459 0.0355 -1.0000 -1.0000 0918191 1579792159.90 151.4226 60.0016 32.0000 1.9914 1.9923 418.1197 418.3579 0.0357 -1.0000 -1.0000 0918253 1579792160.00 151.4226 60.0016 32.0000 1.9918 1.9927 418.1232 418.3604 0.0356 -1.0000 -1.0000 0918503 1579792160.10 151.4226 60.0016 32.0000 1.9912 1.9921 418.3067 418.5433 0.0355 -1.0000 -1.0000 0918566 1579792160.20 151.4226 60.0016 32.0000 1.9912 1.9921 418.5058 418.7421 0.0354 -1.0000 -1.0000 0918628 1579792160.30 151.4226 60.0016 32.0000 1.9918 1.9927 418.4647 418.7011 0.0354 -1.0000 -1.0000 0918706 1579792160.40 151.4552 60.0016 32.0000 1.9923 1.9932 418.3987 418.6353 0.0355 -1.0000 -1.0000 0918769 1579792160.50 151.4661 60.0016 32.0000 1.9932 1.9941 418.3075 418.5442 0.0355 -1.0000 -1.0000 0918831 1579792160.60 151.4661 60.0016 32.0000 1.9919 1.9928 418.4353 418.6713 0.0354 -1.0000 -1.0000 0919066 1579792160.70 151.4661 60.0016 32.0000 1.9914 1.9924 418.5682 418.8055 0.0356 -1.0000 -1.0000 0919128 1579792160.80 151.4661 60.0016 32.0000 1.9924 1.9934 418.5318 418.7691 0.0356 -1.0000 -1.0000 0919191 1579792160.90 151.4661 60.0016 32.0000 1.9923 1.9932 418.3355 418.5722 0.0355 -1.0000 -1.0000 0919269 1579792161.00 151.5091 60.0016 32.0000 1.9923 1.9932 418.5699 418.8061 0.0354 -1.0000 -1.0000 0919331 1579792161.10 151.5091 60.0016 32.0000 1.9917 1.9927 418.6546 418.8916 0.0354 -1.0000 -1.0000 0919503 1579792161.20 151.5091 60.0016 32.0000 1.9917 1.9926 418.4570 418.6924 0.0354 -1.0000 -1.0000 0919581 1579792161.30 151.5091 60.0016 32.0000 1.9922 1.9931 418.3622 418.5985 0.0354 -1.0000 -1.0000 0919644 1579792161.40 151.5091 60.0016 32.0000 1.9912 1.9921 418.5003 418.7364 0.0354 -1.0000 -1.0000 0919706 1579792161.50 151.4586 60.0016 32.0000 1.9908 1.9917 418.7139 418.9506 0.0355 -1.0000 -1.0000 0919769 1579792161.60 151.4534 60.0016 32.0000 1.9910 1.9919 418.7472 418.9837 0.0354 -1.0000 -1.0000 0920253 1579792161.70 151.4534 60.0016 32.0000 1.9918 1.9927 418.6083 418.8441 0.0354 -1.0000 -1.0000 0920316 1579792161.80 151.4534 60.0016 32.0000 1.9921 1.9930 418.6272 418.8637 0.0355 -1.0000 -1.0000 0920378 1579792161.90 151.4534 60.0016 32.0000 1.9917 1.9927 418.7320 418.9686 0.0354 -1.0000 -1.0000 0920441 1579792162.00 151.4476 60.0016 32.0000 1.9921 1.9930 418.6392 418.8750 0.0354 -1.0000 -1.0000 0920519 1579792162.10 151.4285 60.0016 32.0000 1.9923 1.9932 418.5756 418.8121 0.0355 -1.0000 -1.0000 0920738 1579792162.20 151.4285 60.0016 32.0000 1.9923 1.9932 418.7175 418.9547 0.0356 -1.0000 -1.0000 0920800 1579792162.30 151.4285 60.0016 32.0000 1.9918 1.9927 419.1442 419.3811 0.0355 -1.0000 -1.0000 0920878 1579792162.40 151.4285 60.0016 32.0000 1.9920 1.9929 419.2510 419.4886 0.0356 -1.0000 -1.0000 0920941 1579792162.50 151.4285 60.0016 32.0000 1.9920 1.9930 419.0022 419.2386 0.0353 -1.0000 -1.0000 0921003 1579792162.60 151.4416 60.0016 32.0000 1.9924 1.9933 418.6245 418.8602 0.0353 -1.0000 -1.0000 0921253 1579792162.70 151.4416 60.0016 32.0000 1.9921 1.9930 418.5479 418.7834 0.0354 -1.0000 -1.0000 0921331 1579792162.80 151.4416 60.0016 32.0000 1.9918 1.9928 418.6113 418.8485 0.0356 -1.0000 -1.0000 0921394 1579792162.90 151.4416 60.0016 32.0000 1.9914 1.9923 418.8002 419.0373 0.0355 -1.0000 -1.0000 0921457 1579792163.00 151.4416 60.0016 32.0000 1.9922 1.9931 418.9886 419.2251 0.0354 -1.0000 -1.0000 0921519 1579792163.10 151.5234 60.0016 32.0000 1.9923 1.9932 418.8935 419.1296 0.0354 -1.0000 -1.0000 0921753 1579792163.20 151.5533 60.0016 32.0000 1.9923 1.9932 418.8873 419.1245 0.0355 -1.0000 -1.0000 0921816 1579792163.30 151.5533 60.0016 32.0000 1.9916 1.9926 418.9016 419.1383 0.0355 -1.0000 -1.0000 0921878 1579792163.40 151.5533 60.0016 32.0000 1.9913 1.9923 418.8864 419.1220 0.0352 -1.0000 -1.0000 0921957 1579792163.50 151.5533 60.0016 32.0000 1.9918 1.9927 418.8109 419.0466 0.0354 -1.0000 -1.0000 0922019 1579792163.60 151.5533 60.0016 32.0000 1.9921 1.9930 418.6355 418.8723 0.0355 -1.0000 -1.0000 0922347 1579792163.70 151.4721 60.0016 32.0000 1.9914 1.9923 418.4930 418.7295 0.0355 -1.0000 -1.0000 0922441 1579792163.80 151.4721 60.0016 32.0000 1.9912 1.9921 418.5437 418.7806 0.0355 -1.0000 -1.0000 0922503 1579792163.90 151.4721 60.0016 32.0000 1.9910 1.9920 418.9952 419.2309 0.0352 -1.0000 -1.0000 0922566 1579792164.00 151.4721 60.0016 32.0000 1.9916 1.9925 419.1775 419.4123 0.0352 -1.0000 -1.0000 0922644 1579792164.10 151.4721 60.0016 32.0000 1.9915 1.9924 419.1590 419.3951 0.0353 -1.0000 -1.0000 0922706 1579792164.20 151.4655 60.0016 32.0000 1.9918 1.9927 419.3097 419.5459 0.0354 -1.0000 -1.0000 0922769 1579792164.30 151.4652 60.0016 32.0000 1.9911 1.9920 419.5477 419.7847 0.0355 -1.0000 -1.0000 0922831 1579792164.40 151.4652 60.0016 32.0000 1.9910 1.9919 419.7083 419.9459 0.0355 -1.0000 -1.0000 0922894 1579792164.50 151.4652 60.0016 32.0000 1.9925 1.9934 419.7153 419.9529 0.0356 -1.0000 -1.0000 0922956 1579792164.60 151.4652 60.0016 32.0000 1.9925 1.9934 419.5417 419.7793 0.0355 -1.0000 -1.0000 0923035 1579792164.70 151.5150 60.0020 32.0000 1.9923 1.9933 419.3142 419.5509 0.0354 -1.0000 -1.0000 0923097 1579792164.80 151.5699 60.0025 32.0000 1.9916 1.9925 419.1821 419.4185 0.0355 -1.0000 -1.0000 0923160 1579792164.90 151.5699 60.0025 32.0000 1.9918 1.9928 418.8558 419.0924 0.0354 -1.0000 -1.0000 0923238 1579792165.00 151.5699 60.0025 32.0000 1.9915 1.9925 418.5352 418.7710 0.0353 -1.0000 -1.0000 0923300 1579792165.10 151.5699 60.0025 32.0000 1.9916 1.9925 418.5376 418.7731 0.0353 -1.0000 -1.0000 0923535 1579792165.20 151.5699 60.0025 32.0000 1.9908 1.9917 418.7971 419.0337 0.0354 -1.0000 -1.0000 0923613 1579792165.30 151.4032 60.0025 32.0000 1.9907 1.9916 418.5765 418.8118 0.0352 -1.0000 -1.0000 0923675 1579792165.40 151.4032 60.0025 32.0000 1.9915 1.9924 418.2834 418.5184 0.0353 -1.0000 -1.0000 0923738 1579792165.50 151.4032 60.0025 32.0000 1.9914 1.9924 418.4277 418.6640 0.0354 -1.0000 -1.0000 0923800 1579792165.60 151.4032 60.0025 32.0000 1.9904 1.9913 418.7610 418.9973 0.0354 -1.0000 -1.0000 0924050 1579792165.70 151.4032 60.0025 32.0000 1.9914 1.9923 418.6315 418.8679 0.0354 -1.0000 -1.0000 0924128 1579792165.80 151.4091 60.0025 32.0000 1.9920 1.9930 418.2859 418.5222 0.0355 -1.0000 -1.0000 0924191 1579792165.90 151.4748 60.0025 32.0000 1.9914 1.9923 418.1677 418.4041 0.0354 -1.0000 -1.0000 0924253 1579792166.00 151.4748 60.0025 32.0000 1.9919 1.9929 418.2056 418.4406 0.0352 -1.0000 -1.0000 0924316 1579792166.10 151.4748 60.0025 32.0000 1.9915 1.9924 418.4827 418.7184 0.0354 -1.0000 -1.0000 0924503 1579792166.20 151.4748 60.0025 32.0000 1.9923 1.9933 418.5363 418.7716 0.0354 -1.0000 -1.0000 0924566 1579792166.30 151.4748 60.0025 32.0000 1.9922 1.9932 418.3201 418.5565 0.0355 -1.0000 -1.0000 0924644 1579792166.40 151.5567 60.0025 32.0000 1.9920 1.9930 418.4745 418.7106 0.0354 -1.0000 -1.0000 0924706 1579792166.50 151.5567 60.0025 32.0000 1.9918 1.9928 418.6617 418.8975 0.0353 -1.0000 -1.0000 0924769 1579792166.60 151.5567 60.0025 32.0000 1.9911 1.9920 418.5811 418.8168 0.0354 -1.0000 -1.0000 0924847 1579792166.70 151.5567 60.0025 32.0000 1.9921 1.9930 418.4755 418.7115 0.0354 -1.0000 -1.0000 0925019 1579792166.80 151.5567 60.0025 32.0000 1.9916 1.9926 418.5429 418.7797 0.0355 -1.0000 -1.0000 0925081 1579792166.90 151.5464 60.0025 32.0000 1.9912 1.9922 418.7760 419.0124 0.0354 -1.0000 -1.0000 0925144 1579792167.00 151.5123 60.0025 32.0000 1.9911 1.9920 418.8437 419.0798 0.0354 -1.0000 -1.0000 0925206 1579792167.10 151.5123 60.0025 32.0000 1.9909 1.9919 418.7498 418.9866 0.0354 -1.0000 -1.0000 0925269 1579792167.20 151.5123 60.0025 32.0000 1.9925 1.9934 418.4566 418.6913 0.0352 -1.0000 -1.0000 0926347 1579792167.30 151.5123 60.0025 32.0000 1.9922 1.9931 418.3493 418.5859 0.0355 -1.0000 -1.0000 0926425 1579792167.40 151.5123 60.0025 32.0000 1.9918 1.9928 418.3638 418.6006 0.0355 -1.0000 -1.0000 0926503 1579792167.50 151.4484 60.0025 32.0000 1.9916 1.9925 418.4283 418.6646 0.0355 -1.0000 -1.0000 0926566 1579792167.60 151.4005 60.0025 32.0000 1.9920 1.9930 418.2477 418.4831 0.0353 -1.0000 -1.0000 0926628 1579792167.70 151.4005 60.0025 32.0000 1.9919 1.9928 418.0344 418.2699 0.0354 -1.0000 -1.0000 0926691 1579792167.80 151.4005 60.0025 32.0000 1.9924 1.9933 418.1371 418.3727 0.0352 -1.0000 -1.0000 0926753 1579792167.90 151.4005 60.0025 32.0000 1.9920 1.9929 418.4323 418.6675 0.0353 -1.0000 -1.0000 0926816 1579792168.00 151.4005 60.0025 32.0000 1.9916 1.9925 418.6381 418.8739 0.0354 -1.0000 -1.0000 0926894 1579792168.10 151.5125 60.0025 32.0000 1.9927 1.9937 418.7347 418.9715 0.0354 -1.0000 -1.0000 0926956 1579792168.20 151.5125 60.0025 32.0000 1.9927 1.9936 418.7428 418.9787 0.0354 -1.0000 -1.0000 0927019 1579792168.30 151.5125 60.0025 32.0000 1.9929 1.9938 418.7436 418.9805 0.0355 -1.0000 -1.0000 0927097 1579792168.40 151.5125 60.0025 32.0000 1.9923 1.9932 418.9163 419.1528 0.0354 -1.0000 -1.0000 0927160 1579792168.50 151.5125 60.0025 32.0000 1.9926 1.9935 418.9203 419.1554 0.0352 -1.0000 -1.0000 0927222 1579792168.60 151.5543 60.0025 32.0000 1.9925 1.9935 418.6344 418.8710 0.0355 -1.0000 -1.0000 0927300 1579792168.70 151.5631 60.0025 32.0000 1.9924 1.9934 418.5945 418.8305 0.0353 -1.0000 -1.0000 0927363 1579792168.80 151.5631 60.0025 32.0000 1.9916 1.9926 418.7502 418.9868 0.0355 -1.0000 -1.0000 0927425 1579792168.90 151.5631 60.0025 32.0000 1.9918 1.9927 418.8837 419.1194 0.0353 -1.0000 -1.0000 0927488 1579792169.00 151.5631 60.0025 32.0000 1.9932 1.9941 418.7973 419.0330 0.0353 -1.0000 -1.0000 0927550 1579792169.10 151.5631 60.0025 32.0000 1.9928 1.9937 418.8391 419.0751 0.0354 -1.0000 -1.0000 0927613 1579792169.20 151.5631 60.0025 32.0000 1.9925 1.9934 419.0304 419.2669 0.0354 -1.0000 -1.0000 0927738 1579792169.30 151.4627 60.0025 32.0000 1.9919 1.9928 419.3183 419.5545 0.0354 -1.0000 -1.0000 0927800 1579792169.40 151.4627 60.0025 32.0000 1.9918 1.9927 419.3970 419.6338 0.0354 -1.0000 -1.0000 0927878 1579792169.50 151.4627 60.0025 32.0000 1.9923 1.9932 419.2030 419.4389 0.0353 -1.0000 -1.0000 0927941 1579792169.60 151.4627 60.0025 32.0000 1.9934 1.9943 419.2289 419.4656 0.0355 -1.0000 -1.0000 0927988 1579792169.70 151.4627 60.0025 32.0000 1.9926 1.9935 419.3077 419.5445 0.0355 -1.0000 -1.0000 0928285 1579792169.80 151.4706 60.0024 32.0000 1.9928 1.9937 419.2487 419.4861 0.0355 -1.0000 -1.0000 0928347 1579792169.90 151.4707 60.0024 32.0000 1.9927 1.9937 418.9379 419.1743 0.0354 -1.0000 -1.0000 0928410 1579792170.00 151.4707 60.0024 32.0000 1.9921 1.9930 418.6092 418.8457 0.0355 -1.0000 -1.0000 0928488 1579792170.10 151.4707 60.0024 32.0000 1.9917 1.9926 418.5796 418.8147 0.0353 -1.0000 -1.0000 0928550 1579792170.20 151.4707 60.0024 32.0000 1.9913 1.9922 418.5110 418.7467 0.0354 -1.0000 -1.0000 0929300 1579792170.30 151.4809 60.0024 32.0000 1.9922 1.9931 418.3159 418.5519 0.0354 -1.0000 -1.0000 0929363 1579792170.40 151.5437 60.0024 32.0000 1.9929 1.9938 418.3248 418.5613 0.0355 -1.0000 -1.0000 0929441 1579792170.50 151.5437 60.0024 32.0000 1.9926 1.9935 418.3347 418.5712 0.0354 -1.0000 -1.0000 0929691 1579792170.60 151.5437 60.0024 32.0000 1.9918 1.9928 418.3518 418.5871 0.0353 -1.0000 -1.0000 0929753 1579792170.70 151.5437 60.0024 32.0000 1.9918 1.9927 418.4684 418.7044 0.0354 -1.0000 -1.0000 0929816 1579792170.80 151.5437 60.0024 32.0000 1.9918 1.9928 418.6044 418.8410 0.0355 -1.0000 -1.0000 0929878 1579792170.90 151.4606 60.0024 32.0000 1.9921 1.9931 418.6454 418.8825 0.0355 -1.0000 -1.0000 0929957 1579792171.00 151.4606 60.0024 32.0000 1.9919 1.9929 418.5374 418.7743 0.0355 -1.0000 -1.0000 0930019 1579792171.10 151.4606 60.0024 32.0000 1.9924 1.9934 418.5900 418.8263 0.0355 -1.0000 -1.0000 0930082 1579792171.20 151.4606 60.0024 32.0000 1.9916 1.9925 418.5756 418.8128 0.0356 -1.0000 -1.0000 0930160 1579792171.30 151.4606 60.0024 32.0000 1.9922 1.9931 418.4511 418.6889 0.0356 -1.0000 -1.0000 0930222 1579792171.40 151.4351 60.0024 32.0000 1.9926 1.9935 418.2018 418.4388 0.0356 -1.0000 -1.0000 0930285 1579792171.50 151.4045 60.0024 32.0000 1.9929 1.9938 418.1463 418.3836 0.0356 -1.0000 -1.0000 0930363 1579792171.60 151.4045 60.0024 32.0000 1.9916 1.9926 418.2969 418.5333 0.0354 -1.0000 -1.0000 0930410 1579792171.70 151.4045 60.0024 32.0000 1.9924 1.9934 418.5625 418.7987 0.0354 -1.0000 -1.0000 0930488 1579792171.80 151.4045 60.0024 32.0000 1.9913 1.9922 418.5331 418.7700 0.0355 -1.0000 -1.0000 0930550 1579792171.90 151.4045 60.0024 32.0000 1.9925 1.9934 418.4818 418.7187 0.0355 -1.0000 -1.0000 0930613 1579792172.00 151.5189 60.0024 32.0000 1.9928 1.9937 418.4810 418.7176 0.0354 -1.0000 -1.0000 0930691 1579792172.10 151.5189 60.0024 32.0000 1.9926 1.9935 418.7969 419.0323 0.0354 -1.0000 -1.0000 0930753 1579792172.20 151.5189 60.0024 32.0000 1.9919 1.9928 418.7538 418.9915 0.0356 -1.0000 -1.0000 0930816 1579792172.30 151.5189 60.0024 32.0000 1.9922 1.9931 418.5466 418.7834 0.0355 -1.0000 -1.0000 0931003 1579792172.40 151.5189 60.0024 32.0000 1.9924 1.9934 418.4024 418.6400 0.0356 -1.0000 -1.0000 0931066 1579792172.50 151.5244 60.0024 32.0000 1.9918 1.9927 418.4029 418.6398 0.0356 -1.0000 -1.0000 0931128 1579792172.60 151.5270 60.0024 32.0000 1.9916 1.9925 418.6282 418.8659 0.0356 -1.0000 -1.0000 0931206 1579792172.70 151.5270 60.0024 32.0000 1.9920 1.9930 418.6872 418.9247 0.0355 -1.0000 -1.0000 0931269 1579792172.80 151.5270 60.0024 32.0000 1.9929 1.9939 418.5332 418.7698 0.0355 -1.0000 -1.0000 0931503 1579792172.90 151.5270 60.0024 32.0000 1.9927 1.9936 418.4827 418.7195 0.0355 -1.0000 -1.0000 0931581 1579792173.00 151.5270 60.0024 32.0000 1.9920 1.9930 418.5221 418.7590 0.0355 -1.0000 -1.0000 0931644 1579792173.10 151.3945 60.0024 32.0000 1.9918 1.9927 418.6293 418.8664 0.0355 -1.0000 -1.0000 0931706 1579792173.20 151.3945 60.0024 32.0000 1.9925 1.9934 418.4856 418.7235 0.0357 -1.0000 -1.0000 0931785 1579792173.30 151.3945 60.0024 32.0000 1.9926 1.9935 418.3771 418.6148 0.0356 -1.0000 -1.0000 0932003 1579792173.40 151.3945 60.0024 32.0000 1.9916 1.9925 418.4062 418.6434 0.0356 -1.0000 -1.0000 0932081 1579792173.50 151.3945 60.0024 32.0000 1.9916 1.9926 418.4818 418.7193 0.0356 -1.0000 -1.0000 0932144 1579792173.60 151.3945 60.0024 32.0000 1.9923 1.9932 418.4030 418.6404 0.0356 -1.0000 -1.0000 0932206 1579792173.70 151.3945 60.0024 32.0000 1.9932 1.9942 418.2573 418.4945 0.0356 -1.0000 -1.0000 0932269 1579792173.80 151.5558 60.0024 32.0000 1.9926 1.9936 418.2477 418.4844 0.0355 -1.0000 -1.0000 0932472 1579792173.90 151.5558 60.0024 32.0000 1.9912 1.9922 418.4652 418.7022 0.0356 -1.0000 -1.0000 0932535 1579792174.00 151.5558 60.0024 32.0000 1.9907 1.9916 418.5139 418.7515 0.0356 -1.0000 -1.0000 0932613 1579792174.10 151.5558 60.0024 32.0000 1.9910 1.9919 418.3807 418.6185 0.0357 -1.0000 -1.0000 0932675 1579792174.20 151.5558 60.0024 32.0000 1.9921 1.9930 418.2454 418.4832 0.0357 -1.0000 -1.0000 0932738 1579792174.30 151.5558 60.0024 32.0000 1.9927 1.9936 418.2793 418.5172 0.0356 -1.0000 -1.0000 0933550 1579792174.40 151.4951 60.0024 32.0000 1.9913 1.9922 418.4201 418.6575 0.0356 -1.0000 -1.0000 0933613 1579792174.50 151.4951 60.0024 32.0000 1.9907 1.9916 418.2171 418.4548 0.0356 -1.0000 -1.0000 0933675 1579792174.60 151.4951 60.0024 32.0000 1.9917 1.9926 418.1532 418.3902 0.0356 -1.0000 -1.0000 0933754 1579792174.70 151.4951 60.0024 32.0000 1.9921 1.9930 418.0912 418.3290 0.0357 -1.0000 -1.0000 0933816 1579792174.80 151.4951 60.0024 32.0000 1.9915 1.9924 418.2599 418.4977 0.0357 -1.0000 -1.0000 0933878 1579792174.90 151.4773 60.0024 32.0000 1.9913 1.9923 418.2410 418.4794 0.0357 -1.0000 -1.0000 0933941 1579792175.00 151.4357 60.0024 32.0000 1.9924 1.9934 418.1554 418.3929 0.0356 -1.0000 -1.0000 0934003 1579792175.10 151.4357 60.0024 32.0000 1.9930 1.9939 418.0957 418.3335 0.0357 -1.0000 -1.0000 0934081 1579792175.20 151.4357 60.0024 32.0000 1.9923 1.9932 418.1615 418.3996 0.0358 -1.0000 -1.0000 0934144 1579792175.30 151.4357 60.0024 32.0000 1.9919 1.9929 418.2252 418.4634 0.0357 -1.0000 -1.0000 0934206 1579792175.40 151.4357 60.0024 32.0000 1.9923 1.9932 418.3339 418.5728 0.0358 -1.0000 -1.0000 0934285 1579792175.50 151.5195 60.0024 32.0000 1.9931 1.9940 418.0606 418.2980 0.0356 -1.0000 -1.0000 0934347 1579792175.60 151.5195 60.0024 32.0000 1.9923 1.9932 418.2643 418.5026 0.0358 -1.0000 -1.0000 0934410 1579792175.70 151.5195 60.0024 32.0000 1.9921 1.9930 418.3968 418.6354 0.0358 -1.0000 -1.0000 0934488 1579792175.80 151.5195 60.0024 32.0000 1.9925 1.9935 418.3786 418.6167 0.0357 -1.0000 -1.0000 0934550 1579792175.90 151.5195 60.0024 32.0000 1.9922 1.9932 418.2681 418.5071 0.0360 -1.0000 -1.0000 0934613 1579792176.00 151.4899 60.0024 32.0000 1.9929 1.9938 418.1213 418.3581 0.0356 -1.0000 -1.0000 0934675 1579792176.10 151.4899 60.0024 32.0000 1.9922 1.9931 418.1601 418.3977 0.0357 -1.0000 -1.0000 0934738 1579792176.20 151.4899 60.0024 32.0000 1.9920 1.9929 418.3222 418.5606 0.0358 -1.0000 -1.0000 0934800 1579792176.30 151.4899 60.0024 32.0000 1.9922 1.9932 418.3734 418.6119 0.0358 -1.0000 -1.0000 0934878 1579792176.40 151.3992 60.0024 32.0000 1.9931 1.9941 418.3124 418.5518 0.0359 -1.0000 -1.0000 0934941 1579792176.50 151.3992 60.0024 32.0000 1.9923 1.9932 418.2402 418.4788 0.0358 -1.0000 -1.0000 0935003 1579792176.60 151.3992 60.0024 32.0000 1.9924 1.9934 418.4755 418.7153 0.0360 -1.0000 -1.0000 0935081 1579792176.70 151.3992 60.0024 32.0000 1.9926 1.9935 418.2807 418.5198 0.0359 -1.0000 -1.0000 0935144 1579792176.80 151.3992 60.0024 32.0000 1.9927 1.9936 418.1593 418.3977 0.0358 -1.0000 -1.0000 0935206 1579792176.90 151.3992 60.0024 32.0000 1.9927 1.9936 418.1805 418.4197 0.0358 -1.0000 -1.0000 0935550 1579792177.00 151.3992 60.0024 32.0000 1.9918 1.9927 418.3311 418.5699 0.0360 -1.0000 -1.0000 0935613 1579792177.10 151.4955 60.0024 32.0000 1.9922 1.9932 418.3569 418.5966 0.0359 -1.0000 -1.0000 0935675 1579792177.20 151.4965 60.0024 32.0000 1.9930 1.9939 418.1890 418.4282 0.0359 -1.0000 -1.0000 0935753 1579792177.30 151.4965 60.0024 32.0000 1.9929 1.9939 418.2123 418.4509 0.0358 -1.0000 -1.0000 0935816 1579792177.40 151.4965 60.0024 32.0000 1.9921 1.9930 418.3694 418.6083 0.0358 -1.0000 -1.0000 0936144 1579792177.50 151.4965 60.0024 32.0000 1.9921 1.9931 418.3673 418.6072 0.0359 -1.0000 -1.0000 0936206 1579792177.60 151.4965 60.0024 32.0000 1.9931 1.9940 418.3339 418.5727 0.0359 -1.0000 -1.0000 0936269 1579792177.70 151.5141 60.0024 32.0000 1.9922 1.9931 418.1908 418.4303 0.0360 -1.0000 -1.0000 0936347 1579792177.80 151.5367 60.0024 32.0000 1.9919 1.9929 418.2695 418.5093 0.0360 -1.0000 -1.0000 0936410 1579792177.90 151.5367 60.0024 32.0000 1.9917 1.9927 418.4169 418.6566 0.0359 -1.0000 -1.0000 0936472 1579792178.00 151.5367 60.0024 32.0000 1.9922 1.9932 418.3653 418.6047 0.0360 -1.0000 -1.0000 0937019 1579792178.10 151.5367 60.0024 32.0000 1.9922 1.9931 418.0549 418.2953 0.0361 -1.0000 -1.0000 0937081 1579792178.20 151.5367 60.0024 32.0000 1.9915 1.9924 418.1538 418.3931 0.0359 -1.0000 -1.0000 0937144 1579792178.30 151.4636 60.0024 32.0000 1.9919 1.9928 418.3234 418.5633 0.0360 -1.0000 -1.0000 0937222 1579792178.40 151.4636 60.0024 32.0000 1.9918 1.9927 418.2768 418.5161 0.0359 -1.0000 -1.0000 0937285 1579792178.50 151.4636 60.0024 32.0000 1.9917 1.9926 418.2317 418.4715 0.0360 -1.0000 -1.0000 0937347 1579792178.60 151.4636 60.0024 32.0000 1.9928 1.9937 418.1813 418.4221 0.0362 -1.0000 -1.0000 0937425 1579792178.70 151.4636 60.0024 32.0000 1.9936 1.9946 418.0367 418.2765 0.0360 -1.0000 -1.0000 0937488 1579792178.80 151.4563 60.0024 32.0000 1.9921 1.9931 418.2083 418.4476 0.0359 -1.0000 -1.0000 0937550 1579792178.90 151.4515 60.0024 32.0000 1.9930 1.9939 418.2644 418.5037 0.0360 -1.0000 -1.0000 0937613 1579792179.00 151.4515 60.0024 32.0000 1.9931 1.9940 418.2609 418.5008 0.0360 -1.0000 -1.0000 0937738 1579792179.10 151.4515 60.0024 32.0000 1.9929 1.9938 418.1702 418.4104 0.0360 -1.0000 -1.0000 0937800 1579792179.20 151.4515 60.0024 32.0000 1.9924 1.9933 418.2971 418.5364 0.0359 -1.0000 -1.0000 0937879 1579792179.30 151.4515 60.0024 32.0000 1.9921 1.9931 418.4472 418.6879 0.0360 -1.0000 -1.0000 0937941 1579792179.40 151.5141 60.0024 32.0000 1.9925 1.9934 418.5227 418.7629 0.0361 -1.0000 -1.0000 0938003 1579792179.50 151.5713 60.0024 32.0000 1.9931 1.9941 418.5607 418.8008 0.0360 -1.0000 -1.0000 0938254 1579792179.60 151.5713 60.0024 32.0000 1.9933 1.9942 418.2251 418.4667 0.0362 -1.0000 -1.0000 0938316 1579792179.70 151.5713 60.0024 32.0000 1.9925 1.9934 418.2382 418.4785 0.0361 -1.0000 -1.0000 0938394 1579792179.80 151.5304 60.0026 32.0000 1.9925 1.9934 418.3689 418.6096 0.0361 -1.0000 -1.0000 0938456 1579792179.90 151.4690 60.0030 32.0000 1.9913 1.9922 418.3695 418.6098 0.0360 -1.0000 -1.0000 0938519 1579792180.00 151.4690 60.0030 32.0000 1.9920 1.9930 418.1239 418.3638 0.0362 -1.0000 -1.0000 0938597 1579792180.10 151.4690 60.0030 32.0000 1.9929 1.9938 418.1315 418.3719 0.0360 -1.0000 -1.0000 0938660 1579792180.20 151.4690 60.0030 32.0000 1.9921 1.9930 418.1891 418.4285 0.0359 -1.0000 -1.0000 0938722 1579792180.30 151.4690 60.0030 32.0000 1.9911 1.9920 418.4101 418.6501 0.0360 -1.0000 -1.0000 0938800 1579792180.40 151.4690 60.0030 32.0000 1.9916 1.9925 418.2625 418.5037 0.0362 -1.0000 -1.0000 0938863 1579792180.50 151.4690 60.0030 32.0000 1.9929 1.9938 418.1067 418.3472 0.0361 -1.0000 -1.0000 0939035 1579792180.60 151.4690 60.0030 32.0000 1.9920 1.9929 418.1822 418.4228 0.0361 -1.0000 -1.0000 0939113 1579792180.70 151.4690 60.0030 32.0000 1.9919 1.9929 418.3422 418.5830 0.0361 -1.0000 -1.0000 0939175 1579792180.80 151.4462 60.0030 32.0000 1.9922 1.9931 418.2295 418.4697 0.0361 -1.0000 -1.0000 0939238 1579792180.90 151.4462 60.0030 32.0000 1.9929 1.9939 418.2513 418.4927 0.0362 -1.0000 -1.0000 0939300 1579792181.00 151.4462 60.0030 32.0000 1.9927 1.9937 418.2386 418.4797 0.0362 -1.0000 -1.0000 0939925 1579792181.10 151.4462 60.0030 32.0000 1.9923 1.9932 418.2701 418.5115 0.0362 -1.0000 -1.0000 0939988 1579792181.20 151.4462 60.0030 32.0000 1.9925 1.9934 418.2146 418.4561 0.0362 -1.0000 -1.0000 0940066 1579792181.30 151.5315 60.0030 32.0000 1.9935 1.9944 418.1988 418.4393 0.0361 -1.0000 -1.0000 0940129 1579792181.40 151.5315 60.0030 32.0000 1.9917 1.9926 418.2562 418.4962 0.0360 -1.0000 -1.0000 0940206 1579792181.50 151.5315 60.0030 32.0000 1.9912 1.9922 418.3575 418.5976 0.0360 -1.0000 -1.0000 0940269 1579792181.60 151.5315 60.0030 32.0000 1.9917 1.9927 418.4657 418.7060 0.0360 -1.0000 -1.0000 0940331 1579792181.70 151.5315 60.0030 32.0000 1.9920 1.9930 418.3460 418.5873 0.0362 -1.0000 -1.0000 0940394 1579792181.80 151.5359 60.0030 32.0000 1.9924 1.9933 418.2866 418.5274 0.0362 -1.0000 -1.0000 0940456 1579792181.90 151.5510 60.0030 32.0000 1.9922 1.9931 418.1815 418.4229 0.0362 -1.0000 -1.0000 0940519 1579792182.00 151.5510 60.0030 32.0000 1.9912 1.9922 418.2572 418.4978 0.0361 -1.0000 -1.0000 0940597 1579792182.10 151.5510 60.0030 32.0000 1.9914 1.9924 418.3751 418.6158 0.0361 -1.0000 -1.0000 0941238 1579792182.20 151.5510 60.0030 32.0000 1.9915 1.9924 418.3802 418.6205 0.0360 -1.0000 -1.0000 0941300 1579792182.30 151.5510 60.0030 32.0000 1.9919 1.9929 418.2271 418.4676 0.0361 -1.0000 -1.0000 0941379 1579792182.40 151.4769 60.0030 32.0000 1.9929 1.9938 418.1917 418.4319 0.0361 -1.0000 -1.0000 0941441 1579792182.50 151.4769 60.0030 32.0000 1.9918 1.9928 418.3318 418.5727 0.0361 -1.0000 -1.0000 0941503 1579792182.60 151.4769 60.0030 32.0000 1.9913 1.9923 418.3231 418.5638 0.0361 -1.0000 -1.0000 0941566 1579792182.70 151.4769 60.0030 32.0000 1.9923 1.9933 418.2871 418.5286 0.0361 -1.0000 -1.0000 0941644 1579792182.80 151.4769 60.0030 32.0000 1.9926 1.9935 418.1452 418.3859 0.0362 -1.0000 -1.0000 0941691 1579792182.90 151.4769 60.0030 32.0000 1.9925 1.9934 418.1780 418.4188 0.0361 -1.0000 -1.0000 0941769 1579792183.00 151.5121 60.0030 32.0000 1.9928 1.9937 418.2775 418.5185 0.0362 -1.0000 -1.0000 0941831 1579792183.10 151.5293 60.0030 32.0000 1.9918 1.9928 418.4221 418.6639 0.0363 -1.0000 -1.0000 0941894 1579792183.20 151.5293 60.0030 32.0000 1.9925 1.9934 418.3423 418.5834 0.0361 -1.0000 -1.0000 0941972 1579792183.30 151.5293 60.0030 32.0000 1.9922 1.9931 418.2337 418.4743 0.0361 -1.0000 -1.0000 0942035 1579792183.40 151.5293 60.0030 32.0000 1.9922 1.9931 418.2345 418.4759 0.0362 -1.0000 -1.0000 0942097 1579792183.50 151.5293 60.0030 32.0000 1.9912 1.9922 418.2569 418.4975 0.0361 -1.0000 -1.0000 0942160 1579792183.60 151.5400 60.0030 32.0000 1.9918 1.9927 418.1215 418.3619 0.0361 -1.0000 -1.0000 0942238 1579792183.70 151.5173 60.0030 32.0000 1.9915 1.9925 418.1054 418.3462 0.0362 -1.0000 -1.0000 0942300 1579792183.80 151.5173 60.0030 32.0000 1.9918 1.9928 418.3096 418.5503 0.0361 -1.0000 -1.0000 0942363 1579792183.90 151.5173 60.0030 32.0000 1.9916 1.9925 418.3418 418.5833 0.0363 -1.0000 -1.0000 0942425 1579792184.00 151.5173 60.0030 32.0000 1.9916 1.9925 418.2512 418.4931 0.0362 -1.0000 -1.0000 0942503 1579792184.10 151.5173 60.0030 32.0000 1.9918 1.9928 418.0298 418.2702 0.0361 -1.0000 -1.0000 0943331 1579792184.20 151.5173 60.0030 32.0000 1.9918 1.9927 418.0792 418.3210 0.0362 -1.0000 -1.0000 0943394 1579792184.30 151.5173 60.0030 32.0000 1.9915 1.9924 418.1675 418.4088 0.0363 -1.0000 -1.0000 0943472 1579792184.40 151.5173 60.0030 32.0000 1.9909 1.9919 418.3239 418.5649 0.0361 -1.0000 -1.0000 0943535 1579792184.50 151.5173 60.0030 32.0000 1.9920 1.9929 418.1796 418.4199 0.0361 -1.0000 -1.0000 0943597 1579792184.60 151.5173 60.0030 32.0000 1.9918 1.9927 418.1220 418.3632 0.0362 -1.0000 -1.0000 0943675 1579792184.70 151.4486 60.0023 32.0000 1.9923 1.9933 418.0616 418.3021 0.0361 -1.0000 -1.0000 0943738 1579792184.80 151.4486 60.0023 32.0000 1.9917 1.9927 418.1547 418.3963 0.0363 -1.0000 -1.0000 0943800 1579792184.90 151.4486 60.0023 32.0000 1.9916 1.9925 418.3307 418.5728 0.0363 -1.0000 -1.0000 0943863 1579792185.00 151.4486 60.0023 32.0000 1.9917 1.9927 418.3646 418.6063 0.0362 -1.0000 -1.0000 0943925 1579792185.10 151.4486 60.0023 32.0000 1.9924 1.9933 418.1633 418.4040 0.0362 -1.0000 -1.0000 0944003 1579792185.20 151.4486 60.0023 32.0000 1.9927 1.9936 418.0415 418.2833 0.0363 -1.0000 -1.0000 0944066 1579792185.30 151.4693 60.0023 32.0000 1.9920 1.9929 418.1523 418.3931 0.0362 -1.0000 -1.0000 0944129 1579792185.40 151.4901 60.0023 32.0000 1.9915 1.9924 418.2865 418.5280 0.0363 -1.0000 -1.0000 0944206 1579792185.50 151.4901 60.0023 32.0000 1.9919 1.9928 418.4058 418.6466 0.0361 -1.0000 -1.0000 0944269 1579792185.60 151.4901 60.0023 32.0000 1.9922 1.9931 418.1224 418.3633 0.0363 -1.0000 -1.0000 0944331 1579792185.70 151.4901 60.0023 32.0000 1.9928 1.9938 418.1939 418.4360 0.0363 -1.0000 -1.0000 0944410 1579792185.80 151.4901 60.0023 32.0000 1.9921 1.9931 418.1766 418.4181 0.0363 -1.0000 -1.0000 0944472 1579792185.90 151.5612 60.0023 32.0000 1.9926 1.9935 418.3538 418.5955 0.0363 -1.0000 -1.0000 0944550 1579792186.00 151.5612 60.0023 32.0000 1.9924 1.9933 418.3122 418.5548 0.0363 -1.0000 -1.0000 0944613 1579792186.10 151.5011 60.0023 32.0000 1.9926 1.9935 418.1988 418.4405 0.0363 -1.0000 -1.0000 0944675 1579792186.20 151.5011 60.0023 32.0000 1.9923 1.9932 418.1253 418.3673 0.0363 -1.0000 -1.0000 0944738 1579792186.30 151.5011 60.0023 32.0000 1.9919 1.9929 418.2759 418.5180 0.0363 -1.0000 -1.0000 0944816 1579792186.40 151.5011 60.0023 32.0000 1.9919 1.9928 418.3468 418.5878 0.0361 -1.0000 -1.0000 0944878 1579792186.50 151.5011 60.0023 32.0000 1.9923 1.9932 418.1897 418.4309 0.0362 -1.0000 -1.0000 0944941 1579792186.60 151.5011 60.0023 32.0000 1.9923 1.9933 418.1758 418.4170 0.0362 -1.0000 -1.0000 0945019 1579792186.70 151.5011 60.0023 32.0000 1.9919 1.9928 418.2263 418.4661 0.0359 -1.0000 -1.0000 0945238 1579792186.80 151.5011 60.0023 32.0000 1.9917 1.9927 418.2389 418.4807 0.0363 -1.0000 -1.0000 0945300 1579792186.90 151.4855 60.0023 32.0000 1.9922 1.9931 418.3011 418.5425 0.0362 -1.0000 -1.0000 0945379 1579792187.00 151.4343 60.0023 32.0000 1.9923 1.9932 418.1657 418.4072 0.0363 -1.0000 -1.0000 0945441 1579792187.10 151.4343 60.0023 32.0000 1.9919 1.9928 418.1910 418.4318 0.0361 -1.0000 -1.0000 0945503 1579792187.20 151.4343 60.0023 32.0000 1.9919 1.9929 418.3160 418.5575 0.0362 -1.0000 -1.0000 0946035 1579792187.30 151.4343 60.0023 32.0000 1.9917 1.9927 418.3609 418.6026 0.0363 -1.0000 -1.0000 0946097 1579792187.40 151.4343 60.0023 32.0000 1.9921 1.9930 418.3384 418.5791 0.0362 -1.0000 -1.0000 0946175 1579792187.50 151.5227 60.0023 32.0000 1.9926 1.9936 418.1310 418.3730 0.0362 -1.0000 -1.0000 0946238 1579792187.60 151.5227 60.0023 32.0000 1.9922 1.9932 418.2759 418.5164 0.0361 -1.0000 -1.0000 0946300 1579792187.70 151.5227 60.0023 32.0000 1.9926 1.9935 418.3820 418.6232 0.0362 -1.0000 -1.0000 0946785 1579792187.80 151.5227 60.0023 32.0000 1.9926 1.9935 418.3255 418.5668 0.0362 -1.0000 -1.0000 0946831 1579792187.90 151.5227 60.0023 32.0000 1.9924 1.9934 418.1155 418.3572 0.0363 -1.0000 -1.0000 0946910 1579792188.00 151.5227 60.0023 32.0000 1.9926 1.9936 418.1567 418.3977 0.0362 -1.0000 -1.0000 0946972 1579792188.10 151.5778 60.0023 32.0000 1.9921 1.9930 418.3115 418.5533 0.0363 -1.0000 -1.0000 0947035 1579792188.20 151.5819 60.0023 32.0000 1.9913 1.9923 418.4883 418.7303 0.0363 -1.0000 -1.0000 0947097 1579792188.30 151.5819 60.0023 32.0000 1.9920 1.9930 418.3501 418.5924 0.0363 -1.0000 -1.0000 0947175 1579792188.40 151.5819 60.0023 32.0000 1.9913 1.9922 418.2676 418.5095 0.0363 -1.0000 -1.0000 0947238 1579792188.50 151.5819 60.0023 32.0000 1.9920 1.9930 418.2275 418.4691 0.0362 -1.0000 -1.0000 0947300 1579792188.60 151.5732 60.0023 32.0000 1.9915 1.9925 418.2187 418.4587 0.0361 -1.0000 -1.0000 0947379 1579792188.70 151.5347 60.0023 32.0000 1.9914 1.9924 418.4398 418.6804 0.0360 -1.0000 -1.0000 0947769 1579792188.80 151.5347 60.0023 32.0000 1.9916 1.9926 418.5297 418.7707 0.0362 -1.0000 -1.0000 0947831 1579792188.90 151.5347 60.0023 32.0000 1.9916 1.9925 418.4687 418.7099 0.0362 -1.0000 -1.0000 0947894 1579792189.00 151.5347 60.0023 32.0000 1.9924 1.9934 418.2970 418.5389 0.0363 -1.0000 -1.0000 0947972 1579792189.10 151.5347 60.0023 32.0000 1.9924 1.9933 418.3300 418.5719 0.0363 -1.0000 -1.0000 0948019 1579792189.20 151.3928 60.0023 32.0000 1.9914 1.9923 418.4801 418.7215 0.0362 -1.0000 -1.0000 0948097 1579792189.30 151.3928 60.0023 32.0000 1.9922 1.9931 418.2833 418.5240 0.0361 -1.0000 -1.0000 0948160 1579792189.40 151.3928 60.0023 32.0000 1.9926 1.9935 418.1792 418.4201 0.0362 -1.0000 -1.0000 0948238 1579792189.50 151.3928 60.0023 32.0000 1.9920 1.9930 418.2165 418.4580 0.0362 -1.0000 -1.0000 0948300 1579792189.60 151.3928 60.0023 32.0000 1.9925 1.9934 418.3118 418.5521 0.0360 -1.0000 -1.0000 0948363 1579792189.70 151.4581 60.0028 32.0000 1.9928 1.9938 418.3799 418.6215 0.0363 -1.0000 -1.0000 0948425 1579792189.80 151.5365 60.0035 32.0000 1.9927 1.9937 418.4001 418.6409 0.0361 -1.0000 -1.0000 0948503 1579792189.90 151.5365 60.0035 32.0000 1.9942 1.9952 418.3653 418.6061 0.0361 -1.0000 -1.0000 0948566 1579792190.00 151.5365 60.0035 32.0000 1.9935 1.9944 418.2742 418.5148 0.0361 -1.0000 -1.0000 0948644 1579792190.10 151.5365 60.0035 32.0000 1.9924 1.9933 418.5160 418.7575 0.0362 -1.0000 -1.0000 0948706 1579792190.20 151.5365 60.0035 32.0000 1.9912 1.9922 418.5250 418.7662 0.0362 -1.0000 -1.0000 0948769 1579792190.30 151.5365 60.0035 32.0000 1.9932 1.9941 418.4013 418.6428 0.0362 -1.0000 -1.0000 0948831 1579792190.40 151.4889 60.0035 32.0000 1.9931 1.9940 418.3297 418.5701 0.0360 -1.0000 -1.0000 0948894 1579792190.50 151.4861 60.0035 32.0000 1.9926 1.9935 418.4147 418.6552 0.0361 -1.0000 -1.0000 0948956 1579792190.60 151.4861 60.0035 32.0000 1.9917 1.9927 418.5328 418.7747 0.0362 -1.0000 -1.0000 0949035 1579792190.70 151.4861 60.0035 32.0000 1.9919 1.9928 418.5016 418.7422 0.0361 -1.0000 -1.0000 0949097 1579792190.80 151.4861 60.0035 32.0000 1.9926 1.9936 418.3976 418.6384 0.0361 -1.0000 -1.0000 0949535 1579792190.90 151.4861 60.0035 32.0000 1.9927 1.9936 418.3217 418.5623 0.0361 -1.0000 -1.0000 0949613 1579792191.00 151.4861 60.0035 32.0000 1.9932 1.9941 418.3670 418.6084 0.0362 -1.0000 -1.0000 0949675 1579792191.10 151.4861 60.0035 32.0000 1.9929 1.9938 418.5354 418.7768 0.0362 -1.0000 -1.0000 0949738 1579792191.20 151.4861 60.0035 32.0000 1.9921 1.9931 418.3787 418.6196 0.0361 -1.0000 -1.0000 0949800 1579792191.30 151.4861 60.0035 32.0000 1.9928 1.9937 418.2423 418.4825 0.0361 -1.0000 -1.0000 0950035 1579792191.40 151.4861 60.0035 32.0000 1.9927 1.9936 418.1300 418.3706 0.0361 -1.0000 -1.0000 0950113 1579792191.50 151.4861 60.0035 32.0000 1.9925 1.9935 418.2655 418.5070 0.0362 -1.0000 -1.0000 0950175 1579792191.60 151.5186 60.0035 32.0000 1.9918 1.9928 418.4611 418.7023 0.0362 -1.0000 -1.0000 0950238 1579792191.70 151.5186 60.0035 32.0000 1.9922 1.9931 418.3808 418.6220 0.0362 -1.0000 -1.0000 0950300 1579792191.80 151.5186 60.0035 32.0000 1.9931 1.9940 418.2380 418.4790 0.0361 -1.0000 -1.0000 0950535 1579792191.90 151.5186 60.0035 32.0000 1.9926 1.9935 418.2778 418.5180 0.0360 -1.0000 -1.0000 0950597 1579792192.00 151.5186 60.0035 32.0000 1.9927 1.9936 418.3786 418.6196 0.0362 -1.0000 -1.0000 0950660 1579792192.10 151.5186 60.0035 32.0000 1.9916 1.9925 418.4213 418.6631 0.0362 -1.0000 -1.0000 0950738 1579792192.20 151.5597 60.0035 32.0000 1.9922 1.9932 418.2573 418.4980 0.0361 -1.0000 -1.0000 0950800 1579792192.30 151.5597 60.0035 32.0000 1.9924 1.9933 418.2054 418.4463 0.0362 -1.0000 -1.0000 0951035 1579792192.40 151.5597 60.0035 32.0000 1.9925 1.9934 418.2148 418.4561 0.0362 -1.0000 -1.0000 0951097 1579792192.50 151.5597 60.0035 32.0000 1.9916 1.9926 418.4075 418.6485 0.0361 -1.0000 -1.0000 0951160 1579792192.60 151.5597 60.0035 32.0000 1.9925 1.9934 418.2185 418.4585 0.0361 -1.0000 -1.0000 0951222 1579792192.70 151.5643 60.0035 32.0000 1.9925 1.9934 418.0676 418.3094 0.0363 -1.0000 -1.0000 0951285 1579792192.80 151.5643 60.0035 32.0000 1.9925 1.9935 417.9971 418.2381 0.0362 -1.0000 -1.0000 0951519 1579792192.90 151.5643 60.0035 32.0000 1.9924 1.9933 418.1425 418.3837 0.0361 -1.0000 -1.0000 0951581 1579792193.00 151.5643 60.0035 32.0000 1.9916 1.9926 418.2539 418.4945 0.0361 -1.0000 -1.0000 0951644 1579792193.10 151.5643 60.0035 32.0000 1.9919 1.9928 418.2624 418.5030 0.0361 -1.0000 -1.0000 0951706 1579792193.20 151.5643 60.0035 32.0000 1.9925 1.9934 418.1439 418.3837 0.0359 -1.0000 -1.0000 0951785 1579792193.30 151.4285 60.0035 32.0000 1.9930 1.9939 418.0159 418.2578 0.0363 -1.0000 -1.0000 0952019 1579792193.40 151.4285 60.0035 32.0000 1.9919 1.9928 418.1432 418.3845 0.0362 -1.0000 -1.0000 0952081 1579792193.50 151.4285 60.0035 32.0000 1.9916 1.9926 418.2868 418.5276 0.0361 -1.0000 -1.0000 0952144 1579792193.60 151.4285 60.0035 32.0000 1.9921 1.9930 418.2414 418.4828 0.0362 -1.0000 -1.0000 0952206 1579792193.70 151.4285 60.0035 32.0000 1.9927 1.9937 418.1749 418.4158 0.0361 -1.0000 -1.0000 0952285 1579792193.80 151.4335 60.0035 32.0000 1.9918 1.9928 418.2178 418.4580 0.0361 -1.0000 -1.0000 0952831 1579792193.90 151.4462 60.0035 32.0000 1.9922 1.9932 418.2924 418.5334 0.0361 -1.0000 -1.0000 0952894 1579792194.00 151.4462 60.0035 32.0000 1.9914 1.9923 418.4477 418.6880 0.0361 -1.0000 -1.0000 0952956 1579792194.10 151.4462 60.0035 32.0000 1.9924 1.9933 418.4302 418.6719 0.0363 -1.0000 -1.0000 0953019 1579792194.20 151.4462 60.0035 32.0000 1.9933 1.9943 418.1447 418.3853 0.0361 -1.0000 -1.0000 0953081 1579792194.30 151.4462 60.0035 32.0000 1.9932 1.9941 418.2099 418.4501 0.0360 -1.0000 -1.0000 0953160 1579792194.40 151.5550 60.0035 32.0000 1.9927 1.9936 418.2657 418.5065 0.0361 -1.0000 -1.0000 0953738 1579792194.50 151.5550 60.0035 32.0000 1.9916 1.9926 418.3180 418.5575 0.0360 -1.0000 -1.0000 0953800 1579792194.60 151.5550 60.0035 32.0000 1.9922 1.9931 418.2593 418.4996 0.0360 -1.0000 -1.0000 0953879 1579792194.70 151.5550 60.0035 32.0000 1.9931 1.9940 418.1212 418.3608 0.0360 -1.0000 -1.0000 0953941 1579792194.80 151.5550 60.0035 32.0000 1.9922 1.9932 418.0924 418.3340 0.0362 -1.0000 -1.0000 0954003 1579792194.90 151.5550 60.0035 32.0000 1.9914 1.9924 418.4187 418.6588 0.0361 -1.0000 -1.0000 0954081 1579792195.00 151.5550 60.0035 32.0000 1.9918 1.9927 418.3131 418.5536 0.0360 -1.0000 -1.0000 0954144 1579792195.10 151.5550 60.0035 32.0000 1.9921 1.9930 418.4117 418.6528 0.0361 -1.0000 -1.0000 0954206 1579792195.20 151.5584 60.0038 32.0000 1.9924 1.9933 418.1591 418.4000 0.0362 -1.0000 -1.0000 0954285 1579792195.30 151.5628 60.0042 32.0000 1.9923 1.9933 418.1896 418.4293 0.0359 -1.0000 -1.0000 0954347 1579792195.40 151.5628 60.0042 32.0000 1.9912 1.9922 418.3431 418.5830 0.0360 -1.0000 -1.0000 0954425 1579792195.50 151.4370 60.0042 32.0000 1.9918 1.9927 418.3336 418.5739 0.0360 -1.0000 -1.0000 0954488 1579792195.60 151.4370 60.0042 32.0000 1.9921 1.9930 418.2502 418.4903 0.0360 -1.0000 -1.0000 0954550 1579792195.70 151.4370 60.0042 32.0000 1.9923 1.9932 418.2529 418.4934 0.0361 -1.0000 -1.0000 0954613 1579792195.80 151.4370 60.0042 32.0000 1.9919 1.9928 418.3369 418.5783 0.0362 -1.0000 -1.0000 0954675 1579792195.90 151.4370 60.0042 32.0000 1.9915 1.9924 418.2430 418.4836 0.0360 -1.0000 -1.0000 0954738 1579792196.00 151.4370 60.0042 32.0000 1.9923 1.9932 418.2040 418.4460 0.0363 -1.0000 -1.0000 0954816 1579792196.10 151.5057 60.0042 32.0000 1.9923 1.9932 418.3857 418.6251 0.0360 -1.0000 -1.0000 0954878 1579792196.20 151.5057 60.0042 32.0000 1.9922 1.9931 418.5130 418.7539 0.0360 -1.0000 -1.0000 0954941 1579792196.30 151.5057 60.0042 32.0000 1.9918 1.9928 418.5675 418.8087 0.0362 -1.0000 -1.0000 0955019 1579792196.40 151.5057 60.0042 32.0000 1.9928 1.9937 418.4778 418.7185 0.0361 -1.0000 -1.0000 0955081 1579792196.50 151.5057 60.0042 32.0000 1.9928 1.9937 418.2603 418.5004 0.0359 -1.0000 -1.0000 0955144 1579792196.60 151.5057 60.0042 32.0000 1.9923 1.9932 418.3156 418.5555 0.0360 -1.0000 -1.0000 0955222 1579792196.70 151.5057 60.0042 32.0000 1.9924 1.9933 418.4597 418.6998 0.0360 -1.0000 -1.0000 0955285 1579792196.80 151.5057 60.0042 32.0000 1.9926 1.9935 418.2539 418.4947 0.0361 -1.0000 -1.0000 0955347 1579792196.90 151.5057 60.0042 32.0000 1.9924 1.9933 418.2540 418.4945 0.0360 -1.0000 -1.0000 0955535 1579792197.00 151.5057 60.0042 32.0000 1.9914 1.9924 418.4202 418.6617 0.0363 -1.0000 -1.0000 0955597 1579792197.10 151.5057 60.0042 32.0000 1.9917 1.9926 418.3767 418.6168 0.0361 -1.0000 -1.0000 0955660 1579792197.20 151.5057 60.0042 32.0000 1.9924 1.9933 418.2017 418.4423 0.0361 -1.0000 -1.0000 0955722 1579792197.30 151.4821 60.0042 32.0000 1.9921 1.9930 418.4967 418.7368 0.0360 -1.0000 -1.0000 0955785 1579792197.40 151.4313 60.0042 32.0000 1.9918 1.9927 418.7352 418.9768 0.0361 -1.0000 -1.0000 0955863 1579792197.50 151.4313 60.0042 32.0000 1.9923 1.9932 418.7619 419.0028 0.0361 -1.0000 -1.0000 0956878 1579792197.60 151.4313 60.0042 32.0000 1.9926 1.9936 418.7100 418.9512 0.0361 -1.0000 -1.0000 0956941 1579792197.70 151.4313 60.0042 32.0000 1.9931 1.9940 418.4011 418.6415 0.0361 -1.0000 -1.0000 0957019 1579792197.80 151.4313 60.0042 32.0000 1.9926 1.9935 418.4250 418.6651 0.0360 -1.0000 -1.0000 0957097 1579792197.90 151.4082 60.0042 32.0000 1.9925 1.9934 418.5979 418.8390 0.0362 -1.0000 -1.0000 0957160 1579792198.00 151.4082 60.0042 32.0000 1.9930 1.9940 418.6031 418.8438 0.0360 -1.0000 -1.0000 0957222 1579792198.10 151.4082 60.0042 32.0000 1.9927 1.9937 418.5664 418.8071 0.0362 -1.0000 -1.0000 0957300 1579792198.20 151.4082 60.0042 32.0000 1.9931 1.9940 418.4977 418.7384 0.0360 -1.0000 -1.0000 0957347 1579792198.30 151.4082 60.0042 32.0000 1.9924 1.9933 418.6014 418.8425 0.0361 -1.0000 -1.0000 0957425 1579792198.40 151.4082 60.0042 32.0000 1.9915 1.9925 418.7554 418.9957 0.0360 -1.0000 -1.0000 0957488 1579792198.50 151.5254 60.0042 32.0000 1.9918 1.9928 418.8188 419.0604 0.0362 -1.0000 -1.0000 0957550 1579792198.60 151.5254 60.0042 32.0000 1.9921 1.9930 418.6948 418.9343 0.0360 -1.0000 -1.0000 0957629 1579792198.70 151.5254 60.0042 32.0000 1.9928 1.9937 418.5603 418.8005 0.0360 -1.0000 -1.0000 0957691 1579792198.80 151.5254 60.0042 32.0000 1.9925 1.9935 418.5703 418.8109 0.0361 -1.0000 -1.0000 0957753 1579792198.90 151.5254 60.0042 32.0000 1.9923 1.9933 418.7824 419.0226 0.0360 -1.0000 -1.0000 0957816 1579792199.00 151.5659 60.0042 32.0000 1.9920 1.9930 418.8343 419.0749 0.0361 -1.0000 -1.0000 0957879 1579792199.10 151.5690 60.0042 32.0000 1.9922 1.9932 418.5824 418.8230 0.0361 -1.0000 -1.0000 0957941 1579792199.20 151.5690 60.0042 32.0000 1.9928 1.9938 418.4287 418.6706 0.0362 -1.0000 -1.0000 0958019 1579792199.30 151.5690 60.0042 32.0000 1.9918 1.9927 418.6090 418.8489 0.0360 -1.0000 -1.0000 0958081 1579792199.40 151.4274 60.0042 32.0000 1.9922 1.9931 418.7464 418.9876 0.0361 -1.0000 -1.0000 0958160 1579792199.50 151.4274 60.0042 32.0000 1.9929 1.9939 418.6494 418.8899 0.0360 -1.0000 -1.0000 0958253 1579792199.60 151.4274 60.0042 32.0000 1.9926 1.9935 418.5423 418.7828 0.0361 -1.0000 -1.0000 0958316 1579792199.70 151.4274 60.0042 32.0000 1.9923 1.9932 418.3540 418.5938 0.0359 -1.0000 -1.0000 0958394 1579792199.80 151.4274 60.0042 32.0000 1.9921 1.9930 418.4549 418.6946 0.0360 -1.0000 -1.0000 0958456 1579792199.90 151.4274 60.0042 32.0000 1.9922 1.9932 418.4224 418.6622 0.0359 -1.0000 -1.0000 0958519 1579792200.00 151.4274 60.0042 32.0000 1.9930 1.9939 418.3028 418.5438 0.0362 -1.0000 -1.0000 0958597 1579792200.10 151.5092 60.0038 32.0000 1.9932 1.9941 418.1477 418.3879 0.0360 -1.0000 -1.0000 0958660 1579792200.20 151.5092 60.0038 32.0000 1.9927 1.9937 418.2944 418.5344 0.0360 -1.0000 -1.0000 0958722 1579792200.30 151.5092 60.0038 32.0000 1.9916 1.9926 418.2806 418.5209 0.0360 -1.0000 -1.0000 0958785 1579792200.40 151.5092 60.0038 32.0000 1.9924 1.9933 418.2116 418.4510 0.0359 -1.0000 -1.0000 0958847 1579792200.50 151.5092 60.0038 32.0000 1.9925 1.9934 418.0762 418.3162 0.0361 -1.0000 -1.0000 0959081 1579792200.60 151.5092 60.0038 32.0000 1.9927 1.9937 418.1024 418.3421 0.0360 -1.0000 -1.0000 0959160 1579792200.70 151.5795 60.0038 32.0000 1.9917 1.9926 418.1720 418.4118 0.0361 -1.0000 -1.0000 0959222 1579792200.80 151.5795 60.0038 32.0000 1.9922 1.9932 418.2729 418.5139 0.0362 -1.0000 -1.0000 0959285 1579792200.90 151.5795 60.0038 32.0000 1.9925 1.9934 418.2890 418.5288 0.0360 -1.0000 -1.0000 0959347 1579792201.00 151.5795 60.0038 32.0000 1.9926 1.9935 418.0949 418.3357 0.0361 -1.0000 -1.0000 0959785 1579792201.10 151.5795 60.0038 32.0000 1.9924 1.9934 418.0342 418.2736 0.0359 -1.0000 -1.0000 0959847 1579792201.20 151.5795 60.0038 32.0000 1.9925 1.9934 418.1112 418.3519 0.0361 -1.0000 -1.0000 0959910 1579792201.30 151.5795 60.0038 32.0000 1.9923 1.9932 418.2290 418.4693 0.0361 -1.0000 -1.0000 0959972 1579792201.40 151.5795 60.0038 32.0000 1.9919 1.9928 418.2859 418.5264 0.0361 -1.0000 -1.0000 1000050 1579792201.50 151.5126 60.0038 32.0000 1.9925 1.9934 418.2125 418.4528 0.0361 -1.0000 -1.0000 1000535 1579792201.60 151.4666 60.0038 32.0000 1.9925 1.9935 418.2185 418.4591 0.0360 -1.0000 -1.0000 1000597 1579792201.70 151.4666 60.0038 32.0000 1.9925 1.9935 418.3570 418.5967 0.0359 -1.0000 -1.0000 1000675 1579792201.80 151.4554 60.0038 32.0000 1.9915 1.9924 418.4824 418.7228 0.0361 -1.0000 -1.0000 1000738 1579792201.90 151.4554 60.0038 32.0000 1.9926 1.9935 418.3355 418.5757 0.0360 -1.0000 -1.0000 1000800 1579792202.00 151.4554 60.0038 32.0000 1.9932 1.9941 418.2196 418.4602 0.0361 -1.0000 -1.0000 1000863 1579792202.10 151.4554 60.0038 32.0000 1.9930 1.9940 418.2299 418.4701 0.0361 -1.0000 -1.0000 1000925 1579792202.20 151.4554 60.0038 32.0000 1.9920 1.9930 418.3889 418.6294 0.0360 -1.0000 -1.0000 1000988 1579792202.30 151.4554 60.0038 32.0000 1.9919 1.9928 418.6036 418.8428 0.0359 -1.0000 -1.0000 1001066 1579792202.40 151.5364 60.0038 32.0000 1.9921 1.9930 418.4671 418.7075 0.0361 -1.0000 -1.0000 1001128 1579792202.50 151.5364 60.0038 32.0000 1.9918 1.9928 418.2578 418.4984 0.0361 -1.0000 -1.0000 1001191 1579792202.60 151.5364 60.0038 32.0000 1.9919 1.9929 418.2443 418.4844 0.0360 -1.0000 -1.0000 1001269 1579792202.70 151.5364 60.0038 32.0000 1.9919 1.9928 418.3049 418.5458 0.0361 -1.0000 -1.0000 1001331 1579792202.80 151.5364 60.0038 32.0000 1.9920 1.9929 418.2063 418.4466 0.0360 -1.0000 -1.0000 1001394 1579792202.90 151.4728 60.0038 32.0000 1.9925 1.9935 418.1223 418.3630 0.0361 -1.0000 -1.0000 1001456 1579792203.00 151.4728 60.0038 32.0000 1.9921 1.9930 418.0390 418.2791 0.0359 -1.0000 -1.0000 1001519 1579792203.10 151.4728 60.0038 32.0000 1.9924 1.9933 418.1589 418.3987 0.0361 -1.0000 -1.0000 1001753 1579792203.20 151.4728 60.0038 32.0000 1.9912 1.9921 418.2260 418.4676 0.0363 -1.0000 -1.0000 1001831 1579792203.30 151.4728 60.0038 32.0000 1.9911 1.9920 418.3095 418.5503 0.0361 -1.0000 -1.0000 1001894 1579792203.40 151.4728 60.0038 32.0000 1.9921 1.9930 418.1248 418.3653 0.0361 -1.0000 -1.0000 1001972 1579792203.50 151.4728 60.0038 32.0000 1.9928 1.9937 418.0610 418.3007 0.0360 -1.0000 -1.0000 1002035 1579792203.60 151.4728 60.0038 32.0000 1.9923 1.9933 418.1930 418.4335 0.0360 -1.0000 -1.0000 1002503 1579792203.70 151.4728 60.0038 32.0000 1.9924 1.9933 418.2083 418.4482 0.0360 -1.0000 -1.0000 1002581 1579792203.80 151.4728 60.0038 32.0000 1.9920 1.9929 418.1985 418.4395 0.0361 -1.0000 -1.0000 1002644 1579792203.90 151.4728 60.0038 32.0000 1.9924 1.9934 418.0176 418.2574 0.0359 -1.0000 -1.0000 1002706 1579792204.00 151.4728 60.0038 32.0000 1.9931 1.9940 417.9804 418.2199 0.0360 -1.0000 -1.0000 1002769 1579792204.10 151.4738 60.0038 32.0000 1.9926 1.9935 418.1318 418.3726 0.0361 -1.0000 -1.0000 1003144 1579792204.20 151.4947 60.0038 32.0000 1.9926 1.9936 418.2880 418.5279 0.0359 -1.0000 -1.0000 1003206 1579792204.30 151.4947 60.0038 32.0000 1.9926 1.9935 418.1940 418.4332 0.0359 -1.0000 -1.0000 1003285 1579792204.40 151.4947 60.0038 32.0000 1.9924 1.9933 418.0709 418.3105 0.0360 -1.0000 -1.0000 1003347 1579792204.50 151.4947 60.0038 32.0000 1.9923 1.9932 418.0996 418.3407 0.0362 -1.0000 -1.0000 1003410 1579792204.60 151.4947 60.0038 32.0000 1.9926 1.9935 418.0125 418.2530 0.0361 -1.0000 -1.0000 1003472 1579792204.70 151.4947 60.0038 32.0000 1.9925 1.9935 418.2754 418.5159 0.0361 -1.0000 -1.0000 1003535 1579792204.80 151.5667 60.0040 32.0000 1.9917 1.9927 418.2173 418.4573 0.0360 -1.0000 -1.0000 1003597 1579792204.90 151.5667 60.0040 32.0000 1.9926 1.9936 418.1105 418.3513 0.0362 -1.0000 -1.0000 1003675 1579792205.00 151.5667 60.0040 32.0000 1.9923 1.9933 418.3256 418.5672 0.0362 -1.0000 -1.0000 1003738 1579792205.10 151.5667 60.0040 32.0000 1.9917 1.9926 418.4183 418.6591 0.0361 -1.0000 -1.0000 1004066 1579792205.20 151.5667 60.0040 32.0000 1.9918 1.9928 418.2498 418.4905 0.0361 -1.0000 -1.0000 1004144 1579792205.30 151.5667 60.0040 32.0000 1.9929 1.9938 418.0012 418.2410 0.0360 -1.0000 -1.0000 1004206 1579792205.40 151.4535 60.0040 32.0000 1.9920 1.9930 418.1666 418.4069 0.0361 -1.0000 -1.0000 1004269 1579792205.50 151.4535 60.0040 32.0000 1.9919 1.9929 418.3101 418.5508 0.0361 -1.0000 -1.0000 1004331 1579792205.60 151.4535 60.0040 32.0000 1.9913 1.9922 418.2455 418.4866 0.0362 -1.0000 -1.0000 1004394 1579792205.70 151.4535 60.0040 32.0000 1.9924 1.9934 418.2886 418.5290 0.0360 -1.0000 -1.0000 1004472 1579792205.80 151.4522 60.0040 32.0000 1.9925 1.9935 418.1294 418.3699 0.0361 -1.0000 -1.0000 1004535 1579792205.90 151.4303 60.0040 32.0000 1.9923 1.9933 418.1862 418.4271 0.0361 -1.0000 -1.0000 1004597 1579792206.00 151.4303 60.0040 32.0000 1.9923 1.9932 418.2839 418.5238 0.0360 -1.0000 -1.0000 1004675 1579792206.10 151.4303 60.0040 32.0000 1.9919 1.9929 418.1874 418.4271 0.0360 -1.0000 -1.0000 1004769 1579792206.20 151.4303 60.0040 32.0000 1.9929 1.9939 418.0687 418.3095 0.0361 -1.0000 -1.0000 1004831 1579792206.30 151.4303 60.0040 32.0000 1.9925 1.9935 418.0364 418.2750 0.0359 -1.0000 -1.0000 1004910 1579792206.40 151.4579 60.0040 32.0000 1.9926 1.9935 418.1256 418.3657 0.0360 -1.0000 -1.0000 1004972 1579792206.50 151.5268 60.0040 32.0000 1.9924 1.9933 418.2152 418.4552 0.0360 -1.0000 -1.0000 1005035 1579792206.60 151.5268 60.0040 32.0000 1.9934 1.9943 417.9923 418.2321 0.0360 -1.0000 -1.0000 1005097 1579792206.70 151.5268 60.0040 32.0000 1.9934 1.9944 417.9963 418.2360 0.0359 -1.0000 -1.0000 1005785 1579792206.80 151.5268 60.0040 32.0000 1.9929 1.9938 418.0261 418.2661 0.0361 -1.0000 -1.0000 1005847 1579792206.90 151.5268 60.0040 32.0000 1.9920 1.9929 418.0851 418.3264 0.0362 -1.0000 -1.0000 1005910 1579792207.00 151.5268 60.0040 32.0000 1.9923 1.9933 418.1067 418.3473 0.0361 -1.0000 -1.0000 1005972 1579792207.10 151.5268 60.0040 32.0000 1.9925 1.9934 418.0401 418.2801 0.0360 -1.0000 -1.0000 1006066 1579792207.20 151.5268 60.0040 32.0000 1.9931 1.9941 417.9726 418.2117 0.0360 -1.0000 -1.0000 1006129 1579792207.30 151.5268 60.0040 32.0000 1.9913 1.9922 418.1859 418.4262 0.0360 -1.0000 -1.0000 1006191 1579792207.40 151.5268 60.0040 32.0000 1.9920 1.9929 418.2798 418.5198 0.0360 -1.0000 -1.0000 1006269 1579792207.50 151.5268 60.0040 32.0000 1.9927 1.9936 418.1172 418.3588 0.0362 -1.0000 -1.0000 1006331 1579792207.60 151.5268 60.0040 32.0000 1.9925 1.9934 418.0154 418.2553 0.0360 -1.0000 -1.0000 1006394 1579792207.70 151.5067 60.0040 32.0000 1.9919 1.9929 418.1751 418.4145 0.0359 -1.0000 -1.0000 1006581 1579792207.80 151.4294 60.0040 32.0000 1.9922 1.9931 418.2374 418.4781 0.0361 -1.0000 -1.0000 1006644 1579792207.90 151.4294 60.0040 32.0000 1.9918 1.9928 418.2810 418.5209 0.0360 -1.0000 -1.0000 1006706 1579792208.00 151.4294 60.0040 32.0000 1.9930 1.9939 418.1842 418.4238 0.0360 -1.0000 -1.0000 1006785 1579792208.10 151.4294 60.0040 32.0000 1.9928 1.9938 418.1835 418.4238 0.0360 -1.0000 -1.0000 1006847 1579792208.20 151.4294 60.0040 32.0000 1.9921 1.9930 418.2390 418.4792 0.0360 -1.0000 -1.0000 1007019 1579792208.30 151.5618 60.0040 32.0000 1.9929 1.9938 418.2932 418.5340 0.0361 -1.0000 -1.0000 1007097 1579792208.40 151.5618 60.0040 32.0000 1.9932 1.9941 418.1397 418.3805 0.0361 -1.0000 -1.0000 1007160 1579792208.50 151.5618 60.0040 32.0000 1.9926 1.9935 418.1130 418.3530 0.0360 -1.0000 -1.0000 1007222 1579792208.60 151.5618 60.0040 32.0000 1.9928 1.9937 418.2906 418.5312 0.0361 -1.0000 -1.0000 1007300 1579792208.70 151.5618 60.0040 32.0000 1.9925 1.9935 418.3978 418.6376 0.0360 -1.0000 -1.0000 1007363 1579792208.80 151.5618 60.0040 32.0000 1.9919 1.9928 418.2641 418.5041 0.0360 -1.0000 -1.0000 1007425 1579792208.90 151.5618 60.0040 32.0000 1.9926 1.9935 418.1515 418.3913 0.0360 -1.0000 -1.0000 1007488 1579792209.00 151.5618 60.0040 32.0000 1.9933 1.9942 418.1213 418.3601 0.0359 -1.0000 -1.0000 1007550 1579792209.10 151.5618 60.0040 32.0000 1.9924 1.9933 418.1708 418.4109 0.0360 -1.0000 -1.0000 1007613 1579792209.20 151.5618 60.0040 32.0000 1.9920 1.9930 418.2276 418.4682 0.0361 -1.0000 -1.0000 1008066 1579792209.30 151.5618 60.0040 32.0000 1.9926 1.9935 418.0526 418.2920 0.0359 -1.0000 -1.0000 1008129 1579792209.40 151.4857 60.0040 32.0000 1.9933 1.9942 418.0469 418.2860 0.0359 -1.0000 -1.0000 1008191 1579792209.50 151.4514 60.0040 32.0000 1.9927 1.9937 418.2387 418.4783 0.0359 -1.0000 -1.0000 1008253 1579792209.60 151.4514 60.0040 32.0000 1.9921 1.9930 418.4191 418.6595 0.0361 -1.0000 -1.0000 1008316 1579792209.70 151.4514 60.0040 32.0000 1.9922 1.9931 418.2489 418.4887 0.0359 -1.0000 -1.0000 1009081 1579792209.80 151.4514 60.0040 32.0000 1.9925 1.9935 418.1801 418.4201 0.0361 -1.0000 -1.0000 1009144 1579792209.90 151.4514 60.0040 32.0000 1.9927 1.9937 418.1970 418.4378 0.0361 -1.0000 -1.0000 1009191 1579792210.00 151.4514 60.0040 32.0000 1.9913 1.9923 418.3019 418.5422 0.0360 -1.0000 -1.0000 1009269 1579792210.10 151.4302 60.0037 32.0000 1.9911 1.9920 418.4154 418.6558 0.0361 -1.0000 -1.0000 1009331 1579792210.20 151.4302 60.0037 32.0000 1.9919 1.9929 418.3918 418.6304 0.0359 -1.0000 -1.0000 1009394 1579792210.30 151.4302 60.0037 32.0000 1.9926 1.9935 418.2825 418.5226 0.0360 -1.0000 -1.0000 1009472 1579792210.40 151.4302 60.0037 32.0000 1.9918 1.9927 418.2038 418.4445 0.0362 -1.0000 -1.0000 1009535 1579792210.50 151.4302 60.0037 32.0000 1.9923 1.9933 418.3860 418.6256 0.0359 -1.0000 -1.0000 1009597 1579792210.60 151.4302 60.0037 32.0000 1.9927 1.9936 418.3316 418.5710 0.0359 -1.0000 -1.0000 1009675 1579792210.70 151.5661 60.0037 32.0000 1.9937 1.9947 418.2095 418.4486 0.0358 -1.0000 -1.0000 1009722 1579792210.80 151.5661 60.0037 32.0000 1.9937 1.9946 418.0989 418.3377 0.0359 -1.0000 -1.0000 1009785 1579792210.90 151.5661 60.0037 32.0000 1.9927 1.9936 418.1778 418.4181 0.0360 -1.0000 -1.0000 1009863 1579792211.00 151.5661 60.0037 32.0000 1.9921 1.9930 418.3045 418.5444 0.0360 -1.0000 -1.0000 1009925 1579792211.10 151.5661 60.0037 32.0000 1.9922 1.9932 418.1574 418.3979 0.0360 -1.0000 -1.0000 1009988 1579792211.20 151.5661 60.0037 32.0000 1.9923 1.9932 418.1059 418.3452 0.0360 -1.0000 -1.0000 1010066 1579792211.30 151.4403 60.0037 32.0000 1.9926 1.9935 418.0565 418.2966 0.0361 -1.0000 -1.0000 1010535 1579792211.40 151.4403 60.0037 32.0000 1.9930 1.9939 418.1068 418.3466 0.0360 -1.0000 -1.0000 1010613 1579792211.50 151.4403 60.0037 32.0000 1.9921 1.9930 418.4245 418.6644 0.0361 -1.0000 -1.0000 1010675 1579792211.60 151.4403 60.0037 32.0000 1.9916 1.9926 418.3348 418.5756 0.0361 -1.0000 -1.0000 1010738 1579792211.70 151.4403 60.0037 32.0000 1.9921 1.9931 418.0412 418.2808 0.0360 -1.0000 -1.0000 1010816 1579792211.80 151.4403 60.0037 32.0000 1.9924 1.9933 418.0996 418.3393 0.0359 -1.0000 -1.0000 1010878 1579792211.90 151.4403 60.0037 32.0000 1.9927 1.9936 418.2170 418.4569 0.0360 -1.0000 -1.0000 1010941 1579792212.00 151.4403 60.0037 32.0000 1.9924 1.9933 418.2254 418.4644 0.0358 -1.0000 -1.0000 1011019 1579792212.10 151.4403 60.0037 32.0000 1.9925 1.9935 418.3278 418.5675 0.0360 -1.0000 -1.0000 1011081 1579792212.20 151.4403 60.0037 32.0000 1.9927 1.9936 418.1627 418.4012 0.0358 -1.0000 -1.0000 1011144 1579792212.30 151.4403 60.0037 32.0000 1.9923 1.9932 418.1770 418.4164 0.0360 -1.0000 -1.0000 1011206 1579792212.40 151.4403 60.0037 32.0000 1.9932 1.9941 418.1939 418.4332 0.0359 -1.0000 -1.0000 1011285 1579792212.50 151.4691 60.0037 32.0000 1.9928 1.9938 418.1054 418.3452 0.0360 -1.0000 -1.0000 1011347 1579792212.60 151.4691 60.0037 32.0000 1.9923 1.9933 418.3015 418.5410 0.0360 -1.0000 -1.0000 1011425 1579792212.70 151.4691 60.0037 32.0000 1.9927 1.9937 418.1726 418.4120 0.0359 -1.0000 -1.0000 1011488 1579792212.80 151.4691 60.0037 32.0000 1.9928 1.9937 418.1541 418.3942 0.0360 -1.0000 -1.0000 1011550 1579792212.90 151.4691 60.0037 32.0000 1.9926 1.9935 418.0211 418.2603 0.0359 -1.0000 -1.0000 1011613 1579792213.00 151.5071 60.0037 32.0000 1.9923 1.9933 418.2301 418.4694 0.0359 -1.0000 -1.0000 1011675 1579792213.10 151.5089 60.0037 32.0000 1.9922 1.9931 418.3329 418.5729 0.0360 -1.0000 -1.0000 1011753 1579792213.20 151.5089 60.0037 32.0000 1.9923 1.9932 418.3070 418.5470 0.0360 -1.0000 -1.0000 1011832 1579792213.30 151.5089 60.0037 32.0000 1.9932 1.9941 418.1290 418.3686 0.0360 -1.0000 -1.0000 1012066 1579792213.40 151.5089 60.0037 32.0000 1.9919 1.9929 418.1230 418.3630 0.0360 -1.0000 -1.0000 1012129 1579792213.50 151.5089 60.0037 32.0000 1.9913 1.9923 418.3250 418.5642 0.0359 -1.0000 -1.0000 1012191 1579792213.60 151.5089 60.0037 32.0000 1.9913 1.9922 418.3387 418.5768 0.0357 -1.0000 -1.0000 1012253 1579792213.70 151.5089 60.0037 32.0000 1.9914 1.9923 418.0921 418.3316 0.0360 -1.0000 -1.0000 1012331 1579792213.80 151.5089 60.0037 32.0000 1.9917 1.9927 418.0534 418.2930 0.0359 -1.0000 -1.0000 1012753 1579792213.90 151.5089 60.0037 32.0000 1.9916 1.9925 418.2657 418.5056 0.0360 -1.0000 -1.0000 1012816 1579792214.00 151.5089 60.0037 32.0000 1.9916 1.9925 418.3188 418.5572 0.0358 -1.0000 -1.0000 1012894 1579792214.10 151.5089 60.0037 32.0000 1.9921 1.9930 418.2608 418.5005 0.0360 -1.0000 -1.0000 1012956 1579792214.20 151.4998 60.0037 32.0000 1.9930 1.9939 418.1360 418.3760 0.0360 -1.0000 -1.0000 1013019 1579792214.30 151.4483 60.0037 32.0000 1.9923 1.9933 418.0904 418.3298 0.0360 -1.0000 -1.0000 1013175 1579792214.40 151.4483 60.0037 32.0000 1.9931 1.9940 418.2441 418.4834 0.0358 -1.0000 -1.0000 1013253 1579792214.50 151.4483 60.0037 32.0000 1.9924 1.9933 418.3598 418.5985 0.0359 -1.0000 -1.0000 1013316 1579792214.60 151.4483 60.0037 32.0000 1.9920 1.9930 418.2898 418.5294 0.0360 -1.0000 -1.0000 1013394 1579792214.70 151.4483 60.0037 32.0000 1.9917 1.9926 418.2535 418.4937 0.0361 -1.0000 -1.0000 1013457 1579792214.80 151.5364 60.0030 32.0000 1.9919 1.9929 418.1485 418.3887 0.0360 -1.0000 -1.0000 1013519 1579792214.90 151.5364 60.0030 32.0000 1.9919 1.9928 418.3233 418.5615 0.0358 -1.0000 -1.0000 1013753 1579792215.00 151.5364 60.0030 32.0000 1.9921 1.9930 418.3776 418.6171 0.0359 -1.0000 -1.0000 1013816 1579792215.10 151.5364 60.0030 32.0000 1.9921 1.9930 418.2827 418.5220 0.0359 -1.0000 -1.0000 1013879 1579792215.20 151.5364 60.0030 32.0000 1.9925 1.9934 418.1362 418.3752 0.0359 -1.0000 -1.0000 1013957 1579792215.30 151.5364 60.0030 32.0000 1.9925 1.9934 418.1334 418.3728 0.0359 -1.0000 -1.0000 1014019 1579792215.40 151.5410 60.0030 32.0000 1.9923 1.9932 418.2441 418.4831 0.0358 -1.0000 -1.0000 1014082 1579792215.50 151.5410 60.0030 32.0000 1.9919 1.9928 418.3287 418.5668 0.0357 -1.0000 -1.0000 1014144 1579792215.60 151.5410 60.0030 32.0000 1.9923 1.9933 418.3019 418.5409 0.0360 -1.0000 -1.0000 1014206 1579792215.70 151.5410 60.0030 32.0000 1.9921 1.9930 418.2277 418.4671 0.0359 -1.0000 -1.0000 1014285 1579792215.80 151.5410 60.0030 32.0000 1.9926 1.9935 418.0992 418.3382 0.0359 -1.0000 -1.0000 1014363 1579792215.90 151.5410 60.0030 32.0000 1.9921 1.9930 418.1969 418.4363 0.0359 -1.0000 -1.0000 1014581 1579792216.00 151.5106 60.0030 32.0000 1.9918 1.9927 418.3402 418.5792 0.0359 -1.0000 -1.0000 1014660 1579792216.10 151.5106 60.0030 32.0000 1.9926 1.9935 418.2867 418.5257 0.0358 -1.0000 -1.0000 1014722 1579792216.20 151.5106 60.0030 32.0000 1.9924 1.9934 418.0912 418.3297 0.0359 -1.0000 -1.0000 1014785 1579792216.30 151.5106 60.0030 32.0000 1.9920 1.9930 418.1864 418.4251 0.0358 -1.0000 -1.0000 1014863 1579792216.40 151.5106 60.0030 32.0000 1.9919 1.9928 418.2960 418.5355 0.0360 -1.0000 -1.0000 1015081 1579792216.50 151.4126 60.0030 32.0000 1.9919 1.9928 418.3284 418.5679 0.0359 -1.0000 -1.0000 1015144 1579792216.60 151.4126 60.0030 32.0000 1.9920 1.9929 418.2703 418.5097 0.0359 -1.0000 -1.0000 1015222 1579792216.70 151.4126 60.0030 32.0000 1.9923 1.9933 418.1235 418.3607 0.0357 -1.0000 -1.0000 1015285 1579792216.80 151.4126 60.0030 32.0000 1.9928 1.9938 418.1795 418.4184 0.0359 -1.0000 -1.0000 1015347 1579792216.90 151.4126 60.0030 32.0000 1.9918 1.9928 418.3054 418.5438 0.0358 -1.0000 -1.0000 1016035 1579792217.00 151.4126 60.0030 32.0000 1.9916 1.9926 418.2907 418.5298 0.0359 -1.0000 -1.0000 1016097 1579792217.10 151.4126 60.0030 32.0000 1.9925 1.9934 418.1125 418.3513 0.0358 -1.0000 -1.0000 1016160 1579792217.20 151.4318 60.0030 32.0000 1.9927 1.9937 418.1462 418.3841 0.0357 -1.0000 -1.0000 1016238 1579792217.30 151.5695 60.0030 32.0000 1.9922 1.9932 418.2013 418.4398 0.0358 -1.0000 -1.0000 1016300 1579792217.40 151.5695 60.0030 32.0000 1.9923 1.9932 418.3023 418.5397 0.0356 -1.0000 -1.0000 1016378 1579792217.50 151.5695 60.0030 32.0000 1.9916 1.9925 418.4232 418.6626 0.0359 -1.0000 -1.0000 1016441 1579792217.60 151.5695 60.0030 32.0000 1.9925 1.9935 418.2806 418.5193 0.0358 -1.0000 -1.0000 1016503 1579792217.70 151.5695 60.0030 32.0000 1.9926 1.9935 418.1196 418.3583 0.0358 -1.0000 -1.0000 1016566 1579792217.80 151.5428 60.0030 32.0000 1.9927 1.9936 418.1855 418.4246 0.0359 -1.0000 -1.0000 1016644 1579792217.90 151.5428 60.0030 32.0000 1.9922 1.9931 418.2015 418.4404 0.0359 -1.0000 -1.0000 1016706 1579792218.00 151.5428 60.0030 32.0000 1.9914 1.9923 418.3641 418.6023 0.0357 -1.0000 -1.0000 1016878 1579792218.10 151.5428 60.0030 32.0000 1.9916 1.9925 418.3447 418.5829 0.0358 -1.0000 -1.0000 1016941 1579792218.20 151.5428 60.0030 32.0000 1.9921 1.9931 418.1211 418.3599 0.0358 -1.0000 -1.0000 1017003 1579792218.30 151.5428 60.0030 32.0000 1.9916 1.9926 418.1942 418.4331 0.0359 -1.0000 -1.0000 1017081 1579792218.40 151.4754 60.0030 32.0000 1.9914 1.9924 418.2986 418.5367 0.0357 -1.0000 -1.0000 1017144 1579792218.50 151.4627 60.0030 32.0000 1.9919 1.9928 418.4045 418.6427 0.0358 -1.0000 -1.0000 1017285 1579792218.60 151.4627 60.0030 32.0000 1.9928 1.9937 418.2970 418.5349 0.0357 -1.0000 -1.0000 1017363 1579792218.70 151.4627 60.0030 32.0000 1.9933 1.9942 418.1970 418.4360 0.0359 -1.0000 -1.0000 1017425 1579792218.80 151.4627 60.0030 32.0000 1.9925 1.9934 418.2581 418.4972 0.0359 -1.0000 -1.0000 1017488 1579792218.90 151.4627 60.0030 32.0000 1.9915 1.9925 418.3862 418.6245 0.0357 -1.0000 -1.0000 1017566 1579792219.00 151.4627 60.0030 32.0000 1.9924 1.9934 418.3552 418.5945 0.0359 -1.0000 -1.0000 1017785 1579792219.10 151.4627 60.0030 32.0000 1.9931 1.9941 418.2971 418.5360 0.0358 -1.0000 -1.0000 1017847 1579792219.20 151.4627 60.0030 32.0000 1.9929 1.9938 418.3160 418.5550 0.0358 -1.0000 -1.0000 1017925 1579792219.30 151.4627 60.0030 32.0000 1.9922 1.9931 418.3256 418.5642 0.0357 -1.0000 -1.0000 1017988 1579792219.40 151.4627 60.0030 32.0000 1.9920 1.9930 418.4515 418.6897 0.0357 -1.0000 -1.0000 1018066 1579792219.50 151.5645 60.0030 32.0000 1.9925 1.9934 418.3749 418.6128 0.0357 -1.0000 -1.0000 1018285 1579792219.60 151.5645 60.0030 32.0000 1.9923 1.9933 418.1830 418.4210 0.0357 -1.0000 -1.0000 1018347 1579792219.70 151.5645 60.0030 32.0000 1.9921 1.9930 418.2268 418.4651 0.0357 -1.0000 -1.0000 1018425 1579792219.80 151.5645 60.0030 32.0000 1.9922 1.9932 418.3886 418.6269 0.0358 -1.0000 -1.0000 1018503 1579792219.90 151.5645 60.0030 32.0000 1.9920 1.9930 418.2989 418.5373 0.0357 -1.0000 -1.0000 1018566 1579792220.00 151.5144 60.0030 32.0000 1.9923 1.9932 418.1941 418.4317 0.0357 -1.0000 -1.0000 1018800 1579792220.10 151.4687 60.0030 32.0000 1.9916 1.9925 418.1858 418.4239 0.0357 -1.0000 -1.0000 1018863 1579792220.20 151.4687 60.0030 32.0000 1.9916 1.9925 418.3274 418.5661 0.0358 -1.0000 -1.0000 1018941 1579792220.30 151.4687 60.0030 32.0000 1.9918 1.9927 418.4152 418.6539 0.0358 -1.0000 -1.0000 1019019 1579792220.40 151.4687 60.0030 32.0000 1.9920 1.9930 418.1811 418.4197 0.0358 -1.0000 -1.0000 1019081 1579792220.50 151.4687 60.0030 32.0000 1.9918 1.9927 418.1677 418.4060 0.0358 -1.0000 -1.0000 1019316 1579792220.60 151.4687 60.0030 32.0000 1.9914 1.9923 418.4032 418.6423 0.0358 -1.0000 -1.0000 1019379 1579792220.70 151.4702 60.0030 32.0000 1.9907 1.9917 418.2321 418.4699 0.0357 -1.0000 -1.0000 1019457 1579792220.80 151.4830 60.0030 32.0000 1.9927 1.9937 418.1109 418.3492 0.0358 -1.0000 -1.0000 1019519 1579792220.90 151.4830 60.0030 32.0000 1.9933 1.9943 418.0356 418.2730 0.0355 -1.0000 -1.0000 1019582 1579792221.00 151.4830 60.0030 32.0000 1.9926 1.9935 418.2106 418.4476 0.0357 -1.0000 -1.0000 1019816 1579792221.10 151.4830 60.0030 32.0000 1.9922 1.9931 418.4472 418.6850 0.0357 -1.0000 -1.0000 1019894 1579792221.20 151.4830 60.0030 32.0000 1.9923 1.9932 418.3206 418.5592 0.0358 -1.0000 -1.0000 1019956 1579792221.30 151.5377 60.0030 32.0000 1.9926 1.9935 418.1645 418.4022 0.0356 -1.0000 -1.0000 1020019 1579792221.40 151.5377 60.0030 32.0000 1.9929 1.9939 418.0869 418.3252 0.0358 -1.0000 -1.0000 1020097 1579792221.50 151.5377 60.0030 32.0000 1.9928 1.9938 418.2013 418.4395 0.0357 -1.0000 -1.0000 1020160 1579792221.60 151.5377 60.0030 32.0000 1.9915 1.9924 418.3426 418.5800 0.0357 -1.0000 -1.0000 1020222 1579792221.70 151.5377 60.0030 32.0000 1.9919 1.9929 418.2644 418.5032 0.0358 -1.0000 -1.0000 1020285 1579792221.80 151.5436 60.0030 32.0000 1.9928 1.9937 418.1450 418.3834 0.0358 -1.0000 -1.0000 1020363 1579792221.90 151.5508 60.0030 32.0000 1.9923 1.9932 418.1855 418.4237 0.0357 -1.0000 -1.0000 1020410 1579792222.00 151.5508 60.0030 32.0000 1.9922 1.9931 418.3376 418.5751 0.0357 -1.0000 -1.0000 1020488 1579792222.10 151.5508 60.0030 32.0000 1.9920 1.9929 418.3570 418.5961 0.0358 -1.0000 -1.0000 1021285 1579792222.20 151.5508 60.0030 32.0000 1.9928 1.9937 418.2717 418.5104 0.0358 -1.0000 -1.0000 1021347 1579792222.30 151.5508 60.0030 32.0000 1.9921 1.9931 418.0999 418.3379 0.0357 -1.0000 -1.0000 1021425 1579792222.40 151.4943 60.0030 32.0000 1.9919 1.9928 418.2105 418.4484 0.0357 -1.0000 -1.0000 1021488 1579792222.50 151.4943 60.0030 32.0000 1.9923 1.9932 418.3654 418.6030 0.0357 -1.0000 -1.0000 1021550 1579792222.60 151.4943 60.0030 32.0000 1.9919 1.9928 418.3194 418.5569 0.0357 -1.0000 -1.0000 1021629 1579792222.70 151.4943 60.0030 32.0000 1.9928 1.9938 418.0707 418.3087 0.0357 -1.0000 -1.0000 1021691 1579792222.80 151.4943 60.0030 32.0000 1.9929 1.9938 418.1381 418.3745 0.0354 -1.0000 -1.0000 1021753 1579792222.90 151.6129 60.0030 32.0000 1.9924 1.9933 418.3056 418.5432 0.0357 -1.0000 -1.0000 1021816 1579792223.00 151.6129 60.0030 32.0000 1.9930 1.9939 418.3566 418.5946 0.0356 -1.0000 -1.0000 1021879 1579792223.10 151.6129 60.0030 32.0000 1.9934 1.9943 418.2432 418.4803 0.0356 -1.0000 -1.0000 1021941 1579792223.20 151.6129 60.0030 32.0000 1.9928 1.9938 418.1573 418.3941 0.0356 -1.0000 -1.0000 1022019 1579792223.30 151.6129 60.0030 32.0000 1.9926 1.9936 418.1707 418.4090 0.0358 -1.0000 -1.0000 1022081 1579792223.40 151.6129 60.0030 32.0000 1.9922 1.9931 418.2894 418.5275 0.0357 -1.0000 -1.0000 1022160 1579792223.50 151.4151 60.0030 32.0000 1.9922 1.9931 418.3850 418.6230 0.0357 -1.0000 -1.0000 1022222 1579792223.60 151.4151 60.0030 32.0000 1.9922 1.9931 418.1726 418.4107 0.0357 -1.0000 -1.0000 1022285 1579792223.70 151.4151 60.0030 32.0000 1.9922 1.9932 418.0309 418.2686 0.0357 -1.0000 -1.0000 1022347 1579792223.80 151.4151 60.0030 32.0000 1.9919 1.9929 418.3631 418.6004 0.0356 -1.0000 -1.0000 1022410 1579792223.90 151.4151 60.0030 32.0000 1.9920 1.9930 418.2986 418.5355 0.0355 -1.0000 -1.0000 1022472 1579792224.00 151.4151 60.0030 32.0000 1.9921 1.9931 418.1975 418.4344 0.0356 -1.0000 -1.0000 1022550 1579792224.10 151.4151 60.0030 32.0000 1.9925 1.9935 418.0399 418.2771 0.0357 -1.0000 -1.0000 1022785 1579792224.20 151.4151 60.0030 32.0000 1.9917 1.9927 418.2300 418.4682 0.0357 -1.0000 -1.0000 1022847 1579792224.30 151.4151 60.0030 32.0000 1.9912 1.9921 418.3487 418.5859 0.0355 -1.0000 -1.0000 1022925 1579792224.40 151.4151 60.0030 32.0000 1.9918 1.9927 418.3403 418.5789 0.0358 -1.0000 -1.0000 1022988 1579792224.50 151.4151 60.0030 32.0000 1.9931 1.9940 418.2409 418.4790 0.0357 -1.0000 -1.0000 1023050 1579792224.60 151.4814 60.0030 32.0000 1.9925 1.9934 418.1860 418.4234 0.0356 -1.0000 -1.0000 1023331 1579792224.70 151.4814 60.0030 32.0000 1.9919 1.9928 418.2500 418.4876 0.0356 -1.0000 -1.0000 1023394 1579792224.80 151.4814 60.0030 32.0000 1.9911 1.9920 418.3000 418.5365 0.0354 -1.0000 -1.0000 1023456 1579792224.90 151.4814 60.0030 32.0000 1.9922 1.9931 418.2925 418.5297 0.0357 -1.0000 -1.0000 1023535 1579792225.00 151.4814 60.0030 32.0000 1.9921 1.9930 418.1942 418.4327 0.0358 -1.0000 -1.0000 1023581 1579792225.10 151.5227 60.0034 32.0000 1.9920 1.9930 418.1768 418.4141 0.0356 -1.0000 -1.0000 1023644 1579792225.20 151.5367 60.0036 32.0000 1.9919 1.9929 418.3490 418.5870 0.0358 -1.0000 -1.0000 1023785 1579792225.30 151.5367 60.0036 32.0000 1.9916 1.9925 418.3846 418.6215 0.0356 -1.0000 -1.0000 1023847 1579792225.40 151.5367 60.0036 32.0000 1.9919 1.9928 418.2453 418.4833 0.0357 -1.0000 -1.0000 1023925 1579792225.50 151.5367 60.0036 32.0000 1.9927 1.9937 418.2423 418.4798 0.0356 -1.0000 -1.0000 1023988 1579792225.60 151.5367 60.0036 32.0000 1.9916 1.9925 418.2961 418.5341 0.0356 -1.0000 -1.0000 1024050 1579792225.70 151.4961 60.0036 32.0000 1.9916 1.9926 418.4393 418.6763 0.0356 -1.0000 -1.0000 1024285 1579792225.80 151.4615 60.0036 32.0000 1.9919 1.9929 418.3477 418.5852 0.0356 -1.0000 -1.0000 1024347 1579792225.90 151.4615 60.0036 32.0000 1.9927 1.9936 418.3086 418.5451 0.0356 -1.0000 -1.0000 1024410 1579792226.00 151.4615 60.0036 32.0000 1.9931 1.9940 418.3641 418.6020 0.0356 -1.0000 -1.0000 1024503 1579792226.10 151.4615 60.0036 32.0000 1.9915 1.9924 418.5172 418.7544 0.0356 -1.0000 -1.0000 1024550 1579792226.20 151.4615 60.0036 32.0000 1.9924 1.9933 418.4013 418.6388 0.0356 -1.0000 -1.0000 1024785 1579792226.30 151.4748 60.0036 32.0000 1.9929 1.9939 418.2196 418.4572 0.0356 -1.0000 -1.0000 1024863 1579792226.40 151.4748 60.0036 32.0000 1.9928 1.9937 418.2310 418.4690 0.0358 -1.0000 -1.0000 1024925 1579792226.50 151.4748 60.0036 32.0000 1.9920 1.9929 418.4176 418.6557 0.0357 -1.0000 -1.0000 1024988 1579792226.60 151.4748 60.0036 32.0000 1.9923 1.9932 418.5358 418.7739 0.0357 -1.0000 -1.0000 1025066 1579792226.70 151.4748 60.0036 32.0000 1.9927 1.9936 418.4178 418.6559 0.0357 -1.0000 -1.0000 1025300 1579792226.80 151.5070 60.0036 32.0000 1.9933 1.9942 418.2044 418.4425 0.0357 -1.0000 -1.0000 1025363 1579792226.90 151.5614 60.0036 32.0000 1.9933 1.9943 418.1936 418.4314 0.0357 -1.0000 -1.0000 1025425 1579792227.00 151.5614 60.0036 32.0000 1.9925 1.9934 418.3643 418.6030 0.0358 -1.0000 -1.0000 1025488 1579792227.10 151.5614 60.0036 32.0000 1.9925 1.9934 418.5301 418.7681 0.0356 -1.0000 -1.0000 1025550 1579792227.20 151.5614 60.0036 32.0000 1.9929 1.9938 418.2700 418.5072 0.0357 -1.0000 -1.0000 1025629 1579792227.30 151.5614 60.0036 32.0000 1.9930 1.9939 418.2189 418.4570 0.0356 -1.0000 -1.0000 1025691 1579792227.40 151.6216 60.0036 32.0000 1.9921 1.9930 418.2999 418.5363 0.0354 -1.0000 -1.0000 1025769 1579792227.50 151.6216 60.0036 32.0000 1.9922 1.9931 418.4249 418.6614 0.0356 -1.0000 -1.0000 1025831 1579792227.60 151.6216 60.0036 32.0000 1.9929 1.9939 418.3484 418.5859 0.0356 -1.0000 -1.0000 1025894 1579792227.70 151.6216 60.0036 32.0000 1.9930 1.9939 418.2803 418.5194 0.0358 -1.0000 -1.0000 1025956 1579792227.80 151.6216 60.0036 32.0000 1.9938 1.9948 418.1281 418.3656 0.0356 -1.0000 -1.0000 1026019 1579792227.90 151.5133 60.0036 32.0000 1.9916 1.9925 418.2855 418.5230 0.0357 -1.0000 -1.0000 1026097 1579792228.00 151.5010 60.0036 32.0000 1.9917 1.9926 418.4567 418.6946 0.0357 -1.0000 -1.0000 1026175 1579792228.10 151.5010 60.0036 32.0000 1.9922 1.9931 418.4462 418.6838 0.0356 -1.0000 -1.0000 1026222 1579792228.20 151.5010 60.0036 32.0000 1.9931 1.9940 418.3816 418.6195 0.0357 -1.0000 -1.0000 1027050 1579792228.30 151.5010 60.0036 32.0000 1.9931 1.9940 418.2362 418.4731 0.0356 -1.0000 -1.0000 1027128 1579792228.40 151.4990 60.0036 32.0000 1.9918 1.9928 418.3343 418.5718 0.0357 -1.0000 -1.0000 1027191 1579792228.50 151.4561 60.0036 32.0000 1.9922 1.9931 418.3717 418.6094 0.0356 -1.0000 -1.0000 1027253 1579792228.60 151.4561 60.0036 32.0000 1.9927 1.9936 418.4401 418.6767 0.0355 -1.0000 -1.0000 1027331 1579792228.70 151.4561 60.0036 32.0000 1.9926 1.9935 418.3332 418.5706 0.0356 -1.0000 -1.0000 1027394 1579792228.80 151.4561 60.0036 32.0000 1.9925 1.9935 418.2392 418.4760 0.0355 -1.0000 -1.0000 1027456 1579792228.90 151.4561 60.0036 32.0000 1.9921 1.9930 418.3625 418.6001 0.0356 -1.0000 -1.0000 1027535 1579792229.00 151.4561 60.0036 32.0000 1.9917 1.9927 418.4620 418.6999 0.0357 -1.0000 -1.0000 1027597 1579792229.10 151.4561 60.0036 32.0000 1.9917 1.9927 418.3977 418.6362 0.0357 -1.0000 -1.0000 1027660 1579792229.20 151.4561 60.0036 32.0000 1.9922 1.9931 418.3613 418.5986 0.0356 -1.0000 -1.0000 1027738 1579792229.30 151.4561 60.0036 32.0000 1.9929 1.9939 418.1909 418.4279 0.0355 -1.0000 -1.0000 1027800 1579792229.40 151.4561 60.0036 32.0000 1.9923 1.9932 418.3519 418.5900 0.0357 -1.0000 -1.0000 1027879 1579792229.50 151.4965 60.0036 32.0000 1.9926 1.9935 418.3317 418.5685 0.0356 -1.0000 -1.0000 1027941 1579792229.60 151.5368 60.0036 32.0000 1.9930 1.9939 418.2488 418.4867 0.0356 -1.0000 -1.0000 1028003 1579792229.70 151.5368 60.0036 32.0000 1.9921 1.9931 418.2436 418.4810 0.0357 -1.0000 -1.0000 1028081 1579792229.80 151.5349 60.0036 32.0000 1.9918 1.9928 418.4027 418.6403 0.0356 -1.0000 -1.0000 1028863 1579792229.90 151.5349 60.0036 32.0000 1.9916 1.9925 418.4076 418.6443 0.0356 -1.0000 -1.0000 1028925 1579792230.00 151.5349 60.0036 32.0000 1.9918 1.9927 418.3565 418.5948 0.0358 -1.0000 -1.0000 1029003 1579792230.10 151.4439 60.0030 32.0000 1.9925 1.9935 418.3142 418.5523 0.0357 -1.0000 -1.0000 1029066 1579792230.20 151.4439 60.0030 32.0000 1.9933 1.9942 418.2009 418.4386 0.0356 -1.0000 -1.0000 1029128 1579792230.30 151.4439 60.0030 32.0000 1.9928 1.9938 418.3545 418.5931 0.0358 -1.0000 -1.0000 1029206 1579792230.40 151.4439 60.0030 32.0000 1.9923 1.9932 418.4407 418.6781 0.0356 -1.0000 -1.0000 1029269 1579792230.50 151.4439 60.0030 32.0000 1.9921 1.9931 418.3359 418.5732 0.0356 -1.0000 -1.0000 1029331 1579792230.60 151.4439 60.0030 32.0000 1.9932 1.9941 418.0967 418.3346 0.0358 -1.0000 -1.0000 1029394 1579792230.70 151.4932 60.0030 32.0000 1.9926 1.9935 418.2205 418.4573 0.0356 -1.0000 -1.0000 1029456 1579792230.80 151.4932 60.0030 32.0000 1.9922 1.9931 418.3348 418.5729 0.0356 -1.0000 -1.0000 1029519 1579792230.90 151.4932 60.0030 32.0000 1.9929 1.9938 418.2269 418.4644 0.0356 -1.0000 -1.0000 1029597 1579792231.00 151.4932 60.0030 32.0000 1.9931 1.9940 418.1025 418.3391 0.0355 -1.0000 -1.0000 1029660 1579792231.10 151.4932 60.0030 32.0000 1.9927 1.9936 418.1856 418.4221 0.0355 -1.0000 -1.0000 1029722 1579792231.20 151.5584 60.0030 32.0000 1.9930 1.9939 418.1211 418.3588 0.0357 -1.0000 -1.0000 1029800 1579792231.30 151.5584 60.0030 32.0000 1.9926 1.9935 418.3822 418.6200 0.0356 -1.0000 -1.0000 1030035 1579792231.40 151.5584 60.0030 32.0000 1.9918 1.9927 418.3711 418.6085 0.0356 -1.0000 -1.0000 1030113 1579792231.50 151.5584 60.0030 32.0000 1.9923 1.9933 418.2848 418.5222 0.0356 -1.0000 -1.0000 1030175 1579792231.60 151.5584 60.0030 32.0000 1.9926 1.9936 418.1983 418.4354 0.0355 -1.0000 -1.0000 1030238 1579792231.70 151.5584 60.0030 32.0000 1.9921 1.9930 418.3855 418.6228 0.0357 -1.0000 -1.0000 1030316 1579792231.80 151.5584 60.0030 32.0000 1.9917 1.9927 418.3370 418.5758 0.0358 -1.0000 -1.0000 1030535 1579792231.90 151.5248 60.0030 32.0000 1.9918 1.9928 418.3192 418.5585 0.0358 -1.0000 -1.0000 1030597 1579792232.00 151.5248 60.0030 32.0000 1.9927 1.9936 418.0678 418.3050 0.0356 -1.0000 -1.0000 1030675 1579792232.10 151.5248 60.0030 32.0000 1.9926 1.9935 418.2791 418.5166 0.0357 -1.0000 -1.0000 1030738 1579792232.20 151.5248 60.0030 32.0000 1.9925 1.9935 418.3676 418.6071 0.0358 -1.0000 -1.0000 1030800 1579792232.30 151.5248 60.0030 32.0000 1.9923 1.9932 418.2469 418.4846 0.0357 -1.0000 -1.0000 1030863 1579792232.40 151.4735 60.0030 32.0000 1.9931 1.9940 418.0774 418.3145 0.0355 -1.0000 -1.0000 1031050 1579792232.50 151.4689 60.0030 32.0000 1.9925 1.9934 418.0540 418.2916 0.0357 -1.0000 -1.0000 1031113 1579792232.60 151.4689 60.0030 32.0000 1.9920 1.9929 418.3175 418.5557 0.0358 -1.0000 -1.0000 1031175 1579792232.70 151.4689 60.0030 32.0000 1.9917 1.9927 418.3612 418.5981 0.0355 -1.0000 -1.0000 1031238 1579792232.80 151.4689 60.0030 32.0000 1.9927 1.9936 418.1181 418.3549 0.0355 -1.0000 -1.0000 1031300 1579792232.90 151.4689 60.0030 32.0000 1.9931 1.9941 418.1606 418.3975 0.0356 -1.0000 -1.0000 1031535 1579792233.00 151.5591 60.0030 32.0000 1.9927 1.9937 418.2316 418.4689 0.0356 -1.0000 -1.0000 1031597 1579792233.10 151.5591 60.0030 32.0000 1.9923 1.9933 418.2432 418.4808 0.0357 -1.0000 -1.0000 1031660 1579792233.20 151.5591 60.0030 32.0000 1.9935 1.9944 418.2168 418.4545 0.0356 -1.0000 -1.0000 1031738 1579792233.30 151.5591 60.0030 32.0000 1.9929 1.9939 418.1197 418.3569 0.0356 -1.0000 -1.0000 1031800 1579792233.40 151.5591 60.0030 32.0000 1.9922 1.9932 418.1016 418.3394 0.0357 -1.0000 -1.0000 1032300 1579792233.50 151.5591 60.0030 32.0000 1.9920 1.9930 418.2884 418.5268 0.0357 -1.0000 -1.0000 1032363 1579792233.60 151.5591 60.0030 32.0000 1.9927 1.9937 418.2561 418.4943 0.0358 -1.0000 -1.0000 1032410 1579792233.70 151.5591 60.0030 32.0000 1.9930 1.9940 418.1295 418.3656 0.0354 -1.0000 -1.0000 1032488 1579792233.80 151.5591 60.0030 32.0000 1.9930 1.9940 418.1223 418.3599 0.0357 -1.0000 -1.0000 1032550 1579792233.90 151.5591 60.0030 32.0000 1.9925 1.9934 418.2228 418.4612 0.0358 -1.0000 -1.0000 1032613 1579792234.00 151.5585 60.0030 32.0000 1.9918 1.9928 418.2308 418.4683 0.0356 -1.0000 -1.0000 1032691 1579792234.10 151.5455 60.0030 32.0000 1.9928 1.9938 418.0980 418.3349 0.0356 -1.0000 -1.0000 1032753 1579792234.20 151.5455 60.0030 32.0000 1.9928 1.9937 418.1154 418.3532 0.0357 -1.0000 -1.0000 1032816 1579792234.30 151.5455 60.0030 32.0000 1.9929 1.9938 418.1864 418.4236 0.0356 -1.0000 -1.0000 1032894 1579792234.40 151.5455 60.0030 32.0000 1.9921 1.9930 418.2432 418.4810 0.0357 -1.0000 -1.0000 1032956 1579792234.50 151.5455 60.0030 32.0000 1.9925 1.9934 418.4033 418.6410 0.0356 -1.0000 -1.0000 1033019 1579792234.60 151.4493 60.0030 32.0000 1.9927 1.9937 418.2964 418.5338 0.0356 -1.0000 -1.0000 1033081 1579792234.70 151.4549 60.0030 32.0000 1.9933 1.9942 418.1180 418.3544 0.0355 -1.0000 -1.0000 1033144 1579792234.80 151.4549 60.0030 32.0000 1.9934 1.9943 418.0607 418.2983 0.0357 -1.0000 -1.0000 1033238 1579792234.90 151.4549 60.0030 32.0000 1.9923 1.9932 418.2133 418.4513 0.0356 -1.0000 -1.0000 1033535 1579792235.00 151.4549 60.0030 32.0000 1.9924 1.9933 418.2257 418.4626 0.0356 -1.0000 -1.0000 1033597 1579792235.10 151.4807 60.0028 32.0000 1.9932 1.9941 418.0892 418.3271 0.0357 -1.0000 -1.0000 1033660 1579792235.20 151.5194 60.0027 32.0000 1.9930 1.9939 418.0476 418.2853 0.0357 -1.0000 -1.0000 1033722 1579792235.30 151.5194 60.0027 32.0000 1.9926 1.9935 418.1853 418.4229 0.0357 -1.0000 -1.0000 1033800 1579792235.40 151.5194 60.0027 32.0000 1.9911 1.9920 418.3365 418.5747 0.0358 -1.0000 -1.0000 1033863 1579792235.50 151.5194 60.0027 32.0000 1.9918 1.9927 418.2192 418.4573 0.0357 -1.0000 -1.0000 1033925 1579792235.60 151.5194 60.0027 32.0000 1.9931 1.9940 418.1132 418.3508 0.0357 -1.0000 -1.0000 1033988 1579792235.70 151.4913 60.0027 32.0000 1.9922 1.9931 418.1458 418.3829 0.0356 -1.0000 -1.0000 1034066 1579792235.80 151.4913 60.0027 32.0000 1.9917 1.9927 418.1956 418.4324 0.0356 -1.0000 -1.0000 1034129 1579792235.90 151.4913 60.0027 32.0000 1.9920 1.9929 418.3597 418.5974 0.0356 -1.0000 -1.0000 1034191 1579792236.00 151.4913 60.0027 32.0000 1.9919 1.9928 418.3435 418.5800 0.0354 -1.0000 -1.0000 1034316 1579792236.10 151.4913 60.0027 32.0000 1.9921 1.9930 418.1504 418.3878 0.0356 -1.0000 -1.0000 1034394 1579792236.20 151.4618 60.0027 32.0000 1.9920 1.9930 418.1506 418.3883 0.0357 -1.0000 -1.0000 1034456 1579792236.30 151.4339 60.0027 32.0000 1.9923 1.9933 418.2432 418.4806 0.0356 -1.0000 -1.0000 1034519 1579792236.40 151.4339 60.0027 32.0000 1.9926 1.9936 418.1908 418.4301 0.0358 -1.0000 -1.0000 1034581 1579792236.50 151.4339 60.0027 32.0000 1.9927 1.9936 418.0813 418.3186 0.0356 -1.0000 -1.0000 1034800 1579792236.60 151.4339 60.0027 32.0000 1.9927 1.9937 418.1842 418.4215 0.0356 -1.0000 -1.0000 1034878 1579792236.70 151.4339 60.0027 32.0000 1.9912 1.9921 418.3665 418.6041 0.0356 -1.0000 -1.0000 1034941 1579792236.80 151.4894 60.0027 32.0000 1.9920 1.9929 418.3607 418.5983 0.0356 -1.0000 -1.0000 1035003 1579792236.90 151.4894 60.0027 32.0000 1.9928 1.9937 418.2149 418.4526 0.0357 -1.0000 -1.0000 1035081 1579792237.00 151.4894 60.0027 32.0000 1.9928 1.9937 418.1375 418.3748 0.0356 -1.0000 -1.0000 1035566 1579792237.10 151.4894 60.0027 32.0000 1.9919 1.9928 418.1051 418.3421 0.0356 -1.0000 -1.0000 1035629 1579792237.20 151.4894 60.0027 32.0000 1.9922 1.9931 418.2578 418.4953 0.0356 -1.0000 -1.0000 1035706 1579792237.30 151.4894 60.0027 32.0000 1.9918 1.9928 418.1809 418.4193 0.0357 -1.0000 -1.0000 1035769 1579792237.40 151.4894 60.0027 32.0000 1.9925 1.9934 418.1736 418.4111 0.0356 -1.0000 -1.0000 1035831 1579792237.50 151.4894 60.0027 32.0000 1.9920 1.9929 418.0804 418.3177 0.0356 -1.0000 -1.0000 1036066 1579792237.60 151.4894 60.0027 32.0000 1.9923 1.9933 418.1131 418.3498 0.0356 -1.0000 -1.0000 1036129 1579792237.70 151.4894 60.0027 32.0000 1.9920 1.9929 418.3138 418.5515 0.0357 -1.0000 -1.0000 1036191 1579792237.80 151.4907 60.0027 32.0000 1.9912 1.9921 418.4163 418.6535 0.0356 -1.0000 -1.0000 1036254 1579792237.90 151.5107 60.0027 32.0000 1.9925 1.9935 418.3371 418.5758 0.0358 -1.0000 -1.0000 1036316 1579792238.00 151.5107 60.0027 32.0000 1.9915 1.9924 418.1319 418.3692 0.0356 -1.0000 -1.0000 1036691 1579792238.10 151.5107 60.0027 32.0000 1.9926 1.9935 418.1273 418.3657 0.0358 -1.0000 -1.0000 1036753 1579792238.20 151.5107 60.0027 32.0000 1.9917 1.9927 418.3668 418.6051 0.0357 -1.0000 -1.0000 1036816 1579792238.30 151.4994 60.0027 32.0000 1.9918 1.9928 418.2746 418.5121 0.0357 -1.0000 -1.0000 1036894 1579792238.40 151.4135 60.0027 32.0000 1.9928 1.9937 418.1402 418.3776 0.0356 -1.0000 -1.0000 1036956 1579792238.50 151.4135 60.0027 32.0000 1.9924 1.9934 418.0955 418.3324 0.0355 -1.0000 -1.0000 1037035 1579792238.60 151.4135 60.0027 32.0000 1.9924 1.9933 418.1899 418.4263 0.0355 -1.0000 -1.0000 1037113 1579792238.70 151.4135 60.0027 32.0000 1.9921 1.9930 418.3660 418.6034 0.0356 -1.0000 -1.0000 1037175 1579792238.80 151.4135 60.0027 32.0000 1.9924 1.9933 418.2888 418.5264 0.0357 -1.0000 -1.0000 1037238 1579792238.90 151.4536 60.0027 32.0000 1.9935 1.9944 418.3365 418.5729 0.0354 -1.0000 -1.0000 1037300 1579792239.00 151.5071 60.0027 32.0000 1.9935 1.9945 418.1136 418.3508 0.0356 -1.0000 -1.0000 1037379 1579792239.10 151.5071 60.0027 32.0000 1.9928 1.9937 418.0709 418.3081 0.0356 -1.0000 -1.0000 1037550 1579792239.20 151.5071 60.0027 32.0000 1.9918 1.9927 418.2785 418.5157 0.0356 -1.0000 -1.0000 1037629 1579792239.30 151.5071 60.0027 32.0000 1.9917 1.9927 418.3856 418.6227 0.0357 -1.0000 -1.0000 1037675 1579792239.40 151.5071 60.0027 32.0000 1.9920 1.9930 418.3232 418.5615 0.0357 -1.0000 -1.0000 1037754 1579792239.50 151.5385 60.0027 32.0000 1.9915 1.9924 418.1880 418.4252 0.0356 -1.0000 -1.0000 1037816 1579792239.60 151.5385 60.0027 32.0000 1.9909 1.9918 418.2174 418.4537 0.0355 -1.0000 -1.0000 1038066 1579792239.70 151.5385 60.0027 32.0000 1.9903 1.9913 418.3206 418.5579 0.0356 -1.0000 -1.0000 1038128 1579792239.80 151.5385 60.0027 32.0000 1.9920 1.9929 418.3985 418.6360 0.0357 -1.0000 -1.0000 1038191 1579792239.90 151.5385 60.0027 32.0000 1.9919 1.9928 418.1964 418.4345 0.0357 -1.0000 -1.0000 1038254 1579792240.00 151.5280 60.0021 32.0000 1.9926 1.9935 418.0262 418.2636 0.0356 -1.0000 -1.0000 1038331 1579792240.10 151.5258 60.0020 32.0000 1.9919 1.9929 418.1065 418.3437 0.0356 -1.0000 -1.0000 1039050 1579792240.20 151.5258 60.0020 32.0000 1.9918 1.9927 418.2748 418.5119 0.0356 -1.0000 -1.0000 1039113 1579792240.30 151.5258 60.0020 32.0000 1.9924 1.9933 418.4022 418.6394 0.0356 -1.0000 -1.0000 1039191 1579792240.40 151.5258 60.0020 32.0000 1.9918 1.9927 418.3662 418.6037 0.0356 -1.0000 -1.0000 1039253 1579792240.50 151.5258 60.0020 32.0000 1.9925 1.9934 418.2934 418.5311 0.0356 -1.0000 -1.0000 1039316 1579792240.60 151.5258 60.0020 32.0000 1.9928 1.9938 418.2327 418.4704 0.0357 -1.0000 -1.0000 1039394 1579792240.70 151.5258 60.0020 32.0000 1.9915 1.9924 418.2889 418.5266 0.0357 -1.0000 -1.0000 1039456 1579792240.80 151.5258 60.0020 32.0000 1.9924 1.9933 418.2239 418.4615 0.0357 -1.0000 -1.0000 1039519 1579792240.90 151.5258 60.0020 32.0000 1.9924 1.9933 418.1248 418.3627 0.0358 -1.0000 -1.0000 1039597 1579792241.00 151.5258 60.0020 32.0000 1.9923 1.9932 418.0484 418.2864 0.0357 -1.0000 -1.0000 1039660 1579792241.10 151.4880 60.0020 32.0000 1.9916 1.9926 418.2311 418.4680 0.0355 -1.0000 -1.0000 1039879 1579792241.20 151.4628 60.0020 32.0000 1.9912 1.9921 418.2639 418.5006 0.0355 -1.0000 -1.0000 1039956 1579792241.30 151.4628 60.0020 32.0000 1.9921 1.9930 418.2205 418.4585 0.0358 -1.0000 -1.0000 1040019 1579792241.40 151.4628 60.0020 32.0000 1.9921 1.9931 418.1115 418.3491 0.0356 -1.0000 -1.0000 1040081 1579792241.50 151.4628 60.0020 32.0000 1.9912 1.9922 418.1356 418.3719 0.0354 -1.0000 -1.0000 1040144 1579792241.60 151.4628 60.0020 32.0000 1.9917 1.9927 418.1542 418.3910 0.0356 -1.0000 -1.0000 1040331 1579792241.70 151.5654 60.0020 32.0000 1.9914 1.9924 418.2386 418.4753 0.0356 -1.0000 -1.0000 1040394 1579792241.80 151.5654 60.0020 32.0000 1.9922 1.9931 417.9918 418.2293 0.0355 -1.0000 -1.0000 1040456 1579792241.90 151.5654 60.0020 32.0000 1.9923 1.9932 418.1145 418.3510 0.0355 -1.0000 -1.0000 1040519 1579792242.00 151.5654 60.0020 32.0000 1.9920 1.9929 418.3432 418.5810 0.0357 -1.0000 -1.0000 1040597 1579792242.10 151.5654 60.0020 32.0000 1.9917 1.9926 418.2299 418.4677 0.0356 -1.0000 -1.0000 1040660 1579792242.20 151.4813 60.0020 32.0000 1.9923 1.9932 418.0373 418.2741 0.0355 -1.0000 -1.0000 1040785 1579792242.30 151.4813 60.0020 32.0000 1.9925 1.9934 418.1710 418.4088 0.0357 -1.0000 -1.0000 1040863 1579792242.40 151.4813 60.0020 32.0000 1.9915 1.9924 418.1823 418.4200 0.0356 -1.0000 -1.0000 1040925 1579792242.50 151.4813 60.0020 32.0000 1.9914 1.9923 418.2219 418.4599 0.0358 -1.0000 -1.0000 1040988 1579792242.60 151.4813 60.0020 32.0000 1.9926 1.9935 418.1915 418.4286 0.0355 -1.0000 -1.0000 1041050 1579792242.70 151.4802 60.0020 32.0000 1.9925 1.9935 418.1074 418.3444 0.0356 -1.0000 -1.0000 1041535 1579792242.80 151.4727 60.0020 32.0000 1.9926 1.9936 418.1305 418.3681 0.0357 -1.0000 -1.0000 1041597 1579792242.90 151.4727 60.0020 32.0000 1.9918 1.9928 418.3033 418.5403 0.0355 -1.0000 -1.0000 1041675 1579792243.00 151.4727 60.0020 32.0000 1.9920 1.9930 418.3394 418.5771 0.0356 -1.0000 -1.0000 1041738 1579792243.10 151.4727 60.0020 32.0000 1.9926 1.9935 418.1774 418.4146 0.0356 -1.0000 -1.0000 1041800 1579792243.20 151.4727 60.0020 32.0000 1.9931 1.9940 418.1263 418.3641 0.0357 -1.0000 -1.0000 1041878 1579792243.30 151.4727 60.0020 32.0000 1.9919 1.9929 418.3391 418.5758 0.0355 -1.0000 -1.0000 1041925 1579792243.40 151.4727 60.0020 32.0000 1.9915 1.9924 418.2925 418.5295 0.0356 -1.0000 -1.0000 1042003 1579792243.50 151.4727 60.0020 32.0000 1.9920 1.9929 418.2832 418.5199 0.0355 -1.0000 -1.0000 1042066 1579792243.60 151.4727 60.0020 32.0000 1.9925 1.9935 418.0857 418.3230 0.0356 -1.0000 -1.0000 1042129 1579792243.70 151.4727 60.0020 32.0000 1.9932 1.9941 418.0502 418.2870 0.0356 -1.0000 -1.0000 1042206 1579792243.80 151.4727 60.0020 32.0000 1.9916 1.9925 418.2503 418.4876 0.0356 -1.0000 -1.0000 1042269 1579792243.90 151.5107 60.0020 32.0000 1.9913 1.9922 418.3027 418.5402 0.0356 -1.0000 -1.0000 1042331 1579792244.00 151.5318 60.0020 32.0000 1.9917 1.9926 418.1588 418.3958 0.0355 -1.0000 -1.0000 1042394 1579792244.10 151.5318 60.0020 32.0000 1.9928 1.9938 418.0512 418.2878 0.0355 -1.0000 -1.0000 1042456 1579792244.20 151.5819 60.0020 32.0000 1.9925 1.9934 418.0911 418.3275 0.0355 -1.0000 -1.0000 1042550 1579792244.30 151.5819 60.0020 32.0000 1.9921 1.9931 418.1659 418.4021 0.0353 -1.0000 -1.0000 1042613 1579792244.40 151.5819 60.0020 32.0000 1.9917 1.9926 418.0416 418.2777 0.0354 -1.0000 -1.0000 1042675 1579792244.50 151.4560 60.0020 32.0000 1.9923 1.9932 418.0875 418.3257 0.0357 -1.0000 -1.0000 1042738 1579792244.60 151.4560 60.0020 32.0000 1.9919 1.9929 418.0133 418.2493 0.0354 -1.0000 -1.0000 1042816 1579792244.70 151.4560 60.0020 32.0000 1.9923 1.9932 418.1147 418.3503 0.0354 -1.0000 -1.0000 1043081 1579792244.80 151.4560 60.0020 32.0000 1.9920 1.9929 418.2942 418.5313 0.0356 -1.0000 -1.0000 1043144 1579792244.90 151.4560 60.0020 32.0000 1.9927 1.9937 418.1021 418.3389 0.0355 -1.0000 -1.0000 1043222 1579792245.00 151.4560 60.0020 32.0000 1.9923 1.9933 418.0755 418.3123 0.0356 -1.0000 -1.0000 1043269 1579792245.10 151.4560 60.0020 32.0000 1.9914 1.9923 418.0915 418.3290 0.0356 -1.0000 -1.0000 1043347 1579792245.20 151.4560 60.0020 32.0000 1.9923 1.9933 418.1565 418.3940 0.0357 -1.0000 -1.0000 1043831 1579792245.30 151.4560 60.0020 32.0000 1.9928 1.9938 418.1121 418.3501 0.0357 -1.0000 -1.0000 1043894 1579792245.40 151.4560 60.0020 32.0000 1.9926 1.9935 417.9715 418.2074 0.0354 -1.0000 -1.0000 1043956 1579792245.50 151.4560 60.0020 32.0000 1.9918 1.9928 418.0560 418.2927 0.0355 -1.0000 -1.0000 1044035 1579792245.60 151.4594 60.0021 32.0000 1.9920 1.9929 418.2216 418.4579 0.0354 -1.0000 -1.0000 1044081 1579792245.70 151.4594 60.0021 32.0000 1.9913 1.9922 418.3093 418.5457 0.0355 -1.0000 -1.0000 1044331 1579792245.80 151.4594 60.0021 32.0000 1.9918 1.9927 418.2011 418.4375 0.0355 -1.0000 -1.0000 1044394 1579792245.90 151.4594 60.0021 32.0000 1.9924 1.9934 418.0439 418.2804 0.0355 -1.0000 -1.0000 1044456 1579792246.00 151.4594 60.0021 32.0000 1.9917 1.9926 418.1377 418.3749 0.0356 -1.0000 -1.0000 1044519 1579792246.10 151.4594 60.0021 32.0000 1.9925 1.9934 418.3077 418.5448 0.0356 -1.0000 -1.0000 1044581 1579792246.20 151.5505 60.0021 32.0000 1.9925 1.9934 418.2954 418.5319 0.0354 -1.0000 -1.0000 1044816 1579792246.30 151.5505 60.0021 32.0000 1.9931 1.9941 418.1086 418.3447 0.0355 -1.0000 -1.0000 1044878 1579792246.40 151.5505 60.0021 32.0000 1.9936 1.9945 418.2411 418.4777 0.0355 -1.0000 -1.0000 1044941 1579792246.50 151.5505 60.0021 32.0000 1.9932 1.9941 418.2912 418.5278 0.0355 -1.0000 -1.0000 1045003 1579792246.60 151.5601 60.0021 32.0000 1.9936 1.9945 418.3428 418.5793 0.0355 -1.0000 -1.0000 1045081 1579792246.70 151.6596 60.0021 32.0000 1.9942 1.9951 418.3205 418.5572 0.0355 -1.0000 -1.0000 1045269 1579792246.80 151.6379 60.0021 32.0000 1.9939 1.9949 418.2398 418.4759 0.0354 -1.0000 -1.0000 1045331 1579792246.90 151.6379 60.0021 32.0000 1.9937 1.9946 418.1597 418.3960 0.0356 -1.0000 -1.0000 1045394 1579792247.00 151.6379 60.0021 32.0000 1.9945 1.9954 418.1601 418.3976 0.0356 -1.0000 -1.0000 1045456 1579792247.10 151.6379 60.0021 32.0000 1.9937 1.9946 418.3487 418.5852 0.0355 -1.0000 -1.0000 1045519 1579792247.20 151.6379 60.0021 32.0000 1.9928 1.9938 418.3813 418.6186 0.0355 -1.0000 -1.0000 1046363 1579792247.30 151.5076 60.0021 32.0000 1.9933 1.9942 418.3241 418.5603 0.0355 -1.0000 -1.0000 1046425 1579792247.40 151.5076 60.0021 32.0000 1.9933 1.9943 418.2254 418.4619 0.0354 -1.0000 -1.0000 1046488 1579792247.50 151.5076 60.0021 32.0000 1.9927 1.9936 418.2281 418.4635 0.0354 -1.0000 -1.0000 1046550 1579792247.60 151.5076 60.0021 32.0000 1.9921 1.9930 418.3063 418.5425 0.0354 -1.0000 -1.0000 1046613 1579792247.70 151.5076 60.0021 32.0000 1.9929 1.9938 418.3425 418.5786 0.0354 -1.0000 -1.0000 1046753 1579792247.80 151.5076 60.0021 32.0000 1.9934 1.9943 418.1576 418.3937 0.0355 -1.0000 -1.0000 1046816 1579792247.90 151.5076 60.0021 32.0000 1.9934 1.9943 418.1149 418.3514 0.0354 -1.0000 -1.0000 1046878 1579792248.00 151.5825 60.0021 32.0000 1.9926 1.9936 418.1388 418.3748 0.0354 -1.0000 -1.0000 1046956 1579792248.10 151.5825 60.0021 32.0000 1.9924 1.9934 418.2548 418.4904 0.0354 -1.0000 -1.0000 1047019 1579792248.20 151.5825 60.0021 32.0000 1.9925 1.9935 418.2815 418.5176 0.0354 -1.0000 -1.0000 1047081 1579792248.30 151.5825 60.0021 32.0000 1.9926 1.9935 418.1574 418.3931 0.0354 -1.0000 -1.0000 1047144 1579792248.40 151.5825 60.0021 32.0000 1.9928 1.9937 418.0873 418.3239 0.0355 -1.0000 -1.0000 1047206 1579792248.50 151.5825 60.0021 32.0000 1.9915 1.9925 418.1292 418.3647 0.0353 -1.0000 -1.0000 1047269 1579792248.60 151.5825 60.0021 32.0000 1.9926 1.9935 418.0980 418.3335 0.0354 -1.0000 -1.0000 1047347 1579792248.70 151.5825 60.0021 32.0000 1.9921 1.9930 418.0867 418.3230 0.0355 -1.0000 -1.0000 1047410 1579792248.80 151.5825 60.0021 32.0000 1.9917 1.9927 418.1113 418.3472 0.0354 -1.0000 -1.0000 1047879 1579792248.90 151.5825 60.0021 32.0000 1.9915 1.9924 418.2922 418.5280 0.0353 -1.0000 -1.0000 1047956 1579792249.00 151.3755 60.0021 32.0000 1.9922 1.9931 418.3277 418.5652 0.0355 -1.0000 -1.0000 1048019 1579792249.10 151.4839 60.0021 32.0000 1.9917 1.9926 418.2562 418.4920 0.0355 -1.0000 -1.0000 1048066 1579792249.20 151.5019 60.0021 32.0000 1.9926 1.9935 418.1467 418.3833 0.0355 -1.0000 -1.0000 1048144 1579792249.30 151.5019 60.0021 32.0000 1.9926 1.9935 418.0802 418.3160 0.0354 -1.0000 -1.0000 1048206 1579792249.40 151.5019 60.0021 32.0000 1.9921 1.9931 418.1858 418.4222 0.0355 -1.0000 -1.0000 1048285 1579792249.50 151.5019 60.0021 32.0000 1.9917 1.9926 418.3582 418.5944 0.0354 -1.0000 -1.0000 1048347 1579792249.60 151.5019 60.0021 32.0000 1.9922 1.9931 418.3233 418.5603 0.0355 -1.0000 -1.0000 1048410 1579792249.70 151.5019 60.0021 32.0000 1.9920 1.9929 418.1026 418.3388 0.0354 -1.0000 -1.0000 1048488 1579792249.80 151.5019 60.0021 32.0000 1.9922 1.9931 418.2092 418.4449 0.0354 -1.0000 -1.0000 1048550 1579792249.90 151.5019 60.0021 32.0000 1.9920 1.9929 418.2634 418.4980 0.0353 -1.0000 -1.0000 1048613 1579792250.00 151.5019 60.0021 32.0000 1.9912 1.9921 418.3233 418.5591 0.0353 -1.0000 -1.0000 1048691 1579792250.10 151.4775 60.0027 32.0000 1.9917 1.9926 418.1607 418.3962 0.0353 -1.0000 -1.0000 1048753 1579792250.20 151.4775 60.0027 32.0000 1.9923 1.9932 418.0314 418.2665 0.0354 -1.0000 -1.0000 1048816 1579792250.30 151.4775 60.0027 32.0000 1.9922 1.9931 418.0754 418.3115 0.0354 -1.0000 -1.0000 1048878 1579792250.40 151.4775 60.0027 32.0000 1.9915 1.9924 418.2988 418.5349 0.0354 -1.0000 -1.0000 1049316 1579792250.50 151.4775 60.0027 32.0000 1.9914 1.9923 418.2367 418.4734 0.0354 -1.0000 -1.0000 1049379 1579792250.60 151.4775 60.0027 32.0000 1.9908 1.9917 418.1792 418.4147 0.0353 -1.0000 -1.0000 1049441 1579792250.70 151.4775 60.0027 32.0000 1.9920 1.9929 418.0637 418.2987 0.0353 -1.0000 -1.0000 1049503 1579792250.80 151.4775 60.0027 32.0000 1.9914 1.9923 418.1758 418.4110 0.0353 -1.0000 -1.0000 1049566 1579792250.90 151.4714 60.0027 32.0000 1.9914 1.9924 418.1441 418.3802 0.0355 -1.0000 -1.0000 1049816 1579792251.00 151.4227 60.0027 32.0000 1.9916 1.9925 418.1281 418.3650 0.0355 -1.0000 -1.0000 1049879 1579792251.10 151.4227 60.0027 32.0000 1.9921 1.9930 417.9848 418.2208 0.0354 -1.0000 -1.0000 1049941 1579792251.20 151.4227 60.0027 32.0000 1.9914 1.9923 418.0741 418.3104 0.0355 -1.0000 -1.0000 1050003 1579792251.30 151.4227 60.0027 32.0000 1.9915 1.9924 418.2073 418.4433 0.0354 -1.0000 -1.0000 1050066 1579792251.40 151.4227 60.0027 32.0000 1.9919 1.9928 418.3042 418.5400 0.0355 -1.0000 -1.0000 1050144 1579792251.50 151.4227 60.0027 32.0000 1.9934 1.9943 418.1575 418.3945 0.0355 -1.0000 -1.0000 1050206 1579792251.60 151.4227 60.0027 32.0000 1.9921 1.9930 418.0721 418.3081 0.0354 -1.0000 -1.0000 1050269 1579792251.70 151.4365 60.0027 32.0000 1.9917 1.9926 418.0870 418.3227 0.0354 -1.0000 -1.0000 1050347 1579792251.80 151.4365 60.0027 32.0000 1.9912 1.9921 418.3052 418.5418 0.0355 -1.0000 -1.0000 1050410 1579792251.90 151.4365 60.0027 32.0000 1.9920 1.9929 418.1372 418.3742 0.0356 -1.0000 -1.0000 1050472 1579792252.00 151.4409 60.0027 32.0000 1.9929 1.9938 418.0384 418.2752 0.0356 -1.0000 -1.0000 1050535 1579792252.10 151.4825 60.0027 32.0000 1.9919 1.9928 418.1070 418.3437 0.0354 -1.0000 -1.0000 1050597 1579792252.20 151.4825 60.0027 32.0000 1.9910 1.9919 418.2273 418.4636 0.0356 -1.0000 -1.0000 1050660 1579792252.30 151.4825 60.0027 32.0000 1.9909 1.9919 418.2027 418.4398 0.0356 -1.0000 -1.0000 1050738 1579792252.40 151.4825 60.0027 32.0000 1.9915 1.9925 418.0708 418.3069 0.0354 -1.0000 -1.0000 1051410 1579792252.50 151.4825 60.0027 32.0000 1.9919 1.9928 418.0251 418.2603 0.0353 -1.0000 -1.0000 1051472 1579792252.60 151.5006 60.0027 32.0000 1.9917 1.9927 418.1582 418.3947 0.0354 -1.0000 -1.0000 1051550 1579792252.70 151.5006 60.0027 32.0000 1.9909 1.9918 418.3355 418.5708 0.0354 -1.0000 -1.0000 1051613 1579792252.80 151.5006 60.0027 32.0000 1.9907 1.9917 418.3241 418.5609 0.0355 -1.0000 -1.0000 1051675 1579792252.90 151.5006 60.0027 32.0000 1.9916 1.9926 418.2393 418.4759 0.0354 -1.0000 -1.0000 1051753 1579792253.00 151.5006 60.0027 32.0000 1.9927 1.9936 418.2125 418.4481 0.0354 -1.0000 -1.0000 1051816 1579792253.10 151.5006 60.0027 32.0000 1.9921 1.9930 418.2988 418.5349 0.0354 -1.0000 -1.0000 1051879 1579792253.20 151.5006 60.0027 32.0000 1.9910 1.9920 418.2924 418.5285 0.0355 -1.0000 -1.0000 1051941 1579792253.30 151.5006 60.0027 32.0000 1.9915 1.9924 418.1435 418.3808 0.0356 -1.0000 -1.0000 1052003 1579792253.40 151.5007 60.0027 32.0000 1.9925 1.9935 418.0618 418.2984 0.0355 -1.0000 -1.0000 1052081 1579792253.50 151.5007 60.0027 32.0000 1.9920 1.9929 418.2364 418.4716 0.0353 -1.0000 -1.0000 1052144 1579792253.60 151.5007 60.0027 32.0000 1.9919 1.9928 418.2438 418.4802 0.0356 -1.0000 -1.0000 1052206 1579792253.70 151.5007 60.0027 32.0000 1.9912 1.9922 418.2942 418.5301 0.0354 -1.0000 -1.0000 1052285 1579792253.80 151.5521 60.0027 32.0000 1.9920 1.9929 418.2711 418.5072 0.0354 -1.0000 -1.0000 1052347 1579792253.90 151.5521 60.0027 32.0000 1.9923 1.9932 418.1156 418.3515 0.0354 -1.0000 -1.0000 1052597 1579792254.00 151.5521 60.0027 32.0000 1.9926 1.9935 418.0602 418.2978 0.0356 -1.0000 -1.0000 1052660 1579792254.10 151.5521 60.0027 32.0000 1.9916 1.9926 418.2075 418.4434 0.0354 -1.0000 -1.0000 1052722 1579792254.20 151.5521 60.0027 32.0000 1.9915 1.9924 418.3754 418.6116 0.0355 -1.0000 -1.0000 1052785 1579792254.30 151.5521 60.0027 32.0000 1.9916 1.9925 418.2325 418.4690 0.0355 -1.0000 -1.0000 1052863 1579792254.40 151.5521 60.0027 32.0000 1.9924 1.9933 418.0922 418.3286 0.0354 -1.0000 -1.0000 1053363 1579792254.50 151.5521 60.0027 32.0000 1.9925 1.9934 418.2170 418.4526 0.0353 -1.0000 -1.0000 1053425 1579792254.60 151.5521 60.0027 32.0000 1.9919 1.9929 418.3713 418.6073 0.0354 -1.0000 -1.0000 1053488 1579792254.70 151.5521 60.0027 32.0000 1.9913 1.9922 418.3604 418.5967 0.0354 -1.0000 -1.0000 1053550 1579792254.80 151.5521 60.0027 32.0000 1.9918 1.9927 418.2467 418.4832 0.0355 -1.0000 -1.0000 1053613 1579792254.90 151.4574 60.0030 32.0000 1.9922 1.9931 418.1391 418.3755 0.0355 -1.0000 -1.0000 1053691 1579792255.00 151.4574 60.0030 32.0000 1.9927 1.9936 418.1420 418.3778 0.0354 -1.0000 -1.0000 1053910 1579792255.10 151.4574 60.0030 32.0000 1.9925 1.9934 418.1035 418.3392 0.0354 -1.0000 -1.0000 1053972 1579792255.20 151.4574 60.0030 32.0000 1.9923 1.9932 418.1965 418.4320 0.0353 -1.0000 -1.0000 1054050 1579792255.30 151.4574 60.0030 32.0000 1.9916 1.9925 418.2524 418.4878 0.0354 -1.0000 -1.0000 1054113 1579792255.40 151.4574 60.0030 32.0000 1.9920 1.9929 418.0994 418.3354 0.0354 -1.0000 -1.0000 1054191 1579792255.50 151.4691 60.0030 32.0000 1.9922 1.9931 418.1830 418.4196 0.0355 -1.0000 -1.0000 1054253 1579792255.60 151.5028 60.0030 32.0000 1.9924 1.9933 418.3112 418.5476 0.0354 -1.0000 -1.0000 1054316 1579792255.70 151.5028 60.0030 32.0000 1.9923 1.9932 418.3443 418.5808 0.0355 -1.0000 -1.0000 1054378 1579792255.80 151.5028 60.0030 32.0000 1.9925 1.9935 418.2311 418.4671 0.0354 -1.0000 -1.0000 1054441 1579792255.90 151.5028 60.0030 32.0000 1.9927 1.9936 418.0900 418.3262 0.0355 -1.0000 -1.0000 1054503 1579792256.00 151.5028 60.0030 32.0000 1.9924 1.9933 418.2590 418.4943 0.0352 -1.0000 -1.0000 1054863 1579792256.10 151.5508 60.0030 32.0000 1.9916 1.9925 418.2940 418.5311 0.0356 -1.0000 -1.0000 1054925 1579792256.20 151.5508 60.0030 32.0000 1.9927 1.9936 418.3095 418.5464 0.0355 -1.0000 -1.0000 1054988 1579792256.30 151.5508 60.0030 32.0000 1.9921 1.9930 418.2609 418.4978 0.0356 -1.0000 -1.0000 1055066 1579792256.40 151.5508 60.0030 32.0000 1.9923 1.9932 418.2522 418.4899 0.0357 -1.0000 -1.0000 1055128 1579792256.50 151.5508 60.0030 32.0000 1.9912 1.9921 418.2825 418.5196 0.0355 -1.0000 -1.0000 1055191 1579792256.60 151.5479 60.0030 32.0000 1.9914 1.9923 418.3272 418.5646 0.0357 -1.0000 -1.0000 1055269 1579792256.70 151.5116 60.0030 32.0000 1.9923 1.9932 418.2037 418.4403 0.0354 -1.0000 -1.0000 1055331 1579792256.80 151.5116 60.0030 32.0000 1.9926 1.9935 418.1240 418.3600 0.0355 -1.0000 -1.0000 1055394 1579792256.90 151.5116 60.0030 32.0000 1.9927 1.9936 418.0985 418.3346 0.0354 -1.0000 -1.0000 1055456 1579792257.00 151.5116 60.0030 32.0000 1.9927 1.9936 418.1278 418.3649 0.0355 -1.0000 -1.0000 1055550 1579792257.10 151.5116 60.0030 32.0000 1.9921 1.9930 418.2704 418.5067 0.0354 -1.0000 -1.0000 1055613 1579792257.20 151.5116 60.0030 32.0000 1.9920 1.9929 418.3526 418.5893 0.0355 -1.0000 -1.0000 1055675 1579792257.30 151.5387 60.0030 32.0000 1.9919 1.9928 418.2550 418.4920 0.0355 -1.0000 -1.0000 1055738 1579792257.40 151.5387 60.0030 32.0000 1.9928 1.9937 418.1370 418.3732 0.0354 -1.0000 -1.0000 1055816 1579792257.50 151.5387 60.0030 32.0000 1.9922 1.9931 418.1820 418.4184 0.0354 -1.0000 -1.0000 1056066 1579792257.60 151.5387 60.0030 32.0000 1.9920 1.9929 418.3067 418.5426 0.0354 -1.0000 -1.0000 1056129 1579792257.70 151.5387 60.0030 32.0000 1.9922 1.9931 418.3472 418.5846 0.0356 -1.0000 -1.0000 1056191 1579792257.80 151.5387 60.0030 32.0000 1.9930 1.9939 418.2646 418.5013 0.0356 -1.0000 -1.0000 1056253 1579792257.90 151.5387 60.0030 32.0000 1.9927 1.9936 418.0586 418.2962 0.0356 -1.0000 -1.0000 1056316 1579792258.00 151.5387 60.0030 32.0000 1.9934 1.9944 418.0541 418.2909 0.0355 -1.0000 -1.0000 1056706 1579792258.10 151.5387 60.0030 32.0000 1.9926 1.9935 418.1492 418.3860 0.0356 -1.0000 -1.0000 1056769 1579792258.20 151.5387 60.0030 32.0000 1.9921 1.9930 418.2791 418.5160 0.0355 -1.0000 -1.0000 1056831 1579792258.30 151.5387 60.0030 32.0000 1.9928 1.9938 418.2474 418.4841 0.0355 -1.0000 -1.0000 1056910 1579792258.40 151.5387 60.0030 32.0000 1.9923 1.9932 418.1023 418.3397 0.0356 -1.0000 -1.0000 1056972 1579792258.50 151.5514 60.0030 32.0000 1.9925 1.9934 418.0580 418.2951 0.0356 -1.0000 -1.0000 1057300 1579792258.60 151.5514 60.0030 32.0000 1.9927 1.9936 418.1683 418.4060 0.0357 -1.0000 -1.0000 1057379 1579792258.70 151.5514 60.0030 32.0000 1.9927 1.9937 418.1616 418.3983 0.0355 -1.0000 -1.0000 1057441 1579792258.80 151.5514 60.0030 32.0000 1.9926 1.9935 417.9912 418.2279 0.0355 -1.0000 -1.0000 1057503 1579792258.90 151.5514 60.0030 32.0000 1.9924 1.9933 418.1478 418.3846 0.0356 -1.0000 -1.0000 1057566 1579792259.00 151.5461 60.0030 32.0000 1.9917 1.9926 418.3372 418.5755 0.0357 -1.0000 -1.0000 1057816 1579792259.10 151.5125 60.0030 32.0000 1.9922 1.9931 418.2987 418.5350 0.0355 -1.0000 -1.0000 1057879 1579792259.20 151.5125 60.0030 32.0000 1.9922 1.9932 418.2094 418.4461 0.0355 -1.0000 -1.0000 1057956 1579792259.30 151.5125 60.0030 32.0000 1.9925 1.9934 418.0742 418.3088 0.0353 -1.0000 -1.0000 1058019 1579792259.40 151.5125 60.0030 32.0000 1.9928 1.9937 418.0955 418.3323 0.0356 -1.0000 -1.0000 1058097 1579792259.50 151.5125 60.0030 32.0000 1.9924 1.9933 418.2799 418.5171 0.0356 -1.0000 -1.0000 1058160 1579792259.60 151.4002 60.0030 32.0000 1.9921 1.9931 418.2788 418.5152 0.0355 -1.0000 -1.0000 1058285 1579792259.70 151.4002 60.0030 32.0000 1.9928 1.9938 418.1849 418.4224 0.0356 -1.0000 -1.0000 1058363 1579792259.80 151.4002 60.0030 32.0000 1.9933 1.9942 418.0656 418.3019 0.0354 -1.0000 -1.0000 1058425 1579792259.90 151.4002 60.0030 32.0000 1.9920 1.9929 418.2167 418.4546 0.0357 -1.0000 -1.0000 1058488 1579792260.00 151.4002 60.0030 32.0000 1.9918 1.9928 418.3228 418.5600 0.0356 -1.0000 -1.0000 1058566 1579792260.10 151.4536 60.0038 32.0000 1.9929 1.9939 418.1799 418.4181 0.0358 -1.0000 -1.0000 1058628 1579792260.20 151.4536 60.0038 32.0000 1.9928 1.9937 418.1291 418.3667 0.0356 -1.0000 -1.0000 1058691 1579792260.30 151.4536 60.0038 32.0000 1.9928 1.9938 418.1767 418.4140 0.0356 -1.0000 -1.0000 1058753 1579792260.40 151.4536 60.0038 32.0000 1.9927 1.9936 418.1508 418.3877 0.0356 -1.0000 -1.0000 1058816 1579792260.50 151.4536 60.0038 32.0000 1.9918 1.9928 418.2953 418.5342 0.0358 -1.0000 -1.0000 1058878 1579792260.60 151.4536 60.0038 32.0000 1.9925 1.9934 418.2616 418.4992 0.0356 -1.0000 -1.0000 1059081 1579792260.70 151.4855 60.0038 32.0000 1.9926 1.9935 418.0890 418.3264 0.0356 -1.0000 -1.0000 1059144 1579792260.80 151.4855 60.0038 32.0000 1.9930 1.9940 418.0823 418.3201 0.0357 -1.0000 -1.0000 1059206 1579792260.90 151.4855 60.0038 32.0000 1.9921 1.9930 418.2538 418.4921 0.0357 -1.0000 -1.0000 1059285 1579792261.00 151.4855 60.0038 32.0000 1.9914 1.9923 418.1074 418.3451 0.0357 -1.0000 -1.0000 1059347 1579792261.10 151.4855 60.0038 32.0000 1.9927 1.9936 418.1356 418.3721 0.0355 -1.0000 -1.0000 1059581 1579792261.20 151.4855 60.0038 32.0000 1.9928 1.9937 417.9909 418.2280 0.0356 -1.0000 -1.0000 1059660 1579792261.30 151.4573 60.0038 32.0000 1.9924 1.9933 418.0583 418.2950 0.0355 -1.0000 -1.0000 1059722 1579792261.40 151.4229 60.0038 32.0000 1.9921 1.9930 418.2379 418.4758 0.0357 -1.0000 -1.0000 1059785 1579792261.50 151.4229 60.0038 32.0000 1.9926 1.9935 418.3029 418.5404 0.0356 -1.0000 -1.0000 1059847 1579792261.60 151.4229 60.0038 32.0000 1.9924 1.9933 418.1975 418.4358 0.0357 -1.0000 -1.0000 1100144 1579792261.70 151.4229 60.0038 32.0000 1.9927 1.9937 418.0974 418.3348 0.0356 -1.0000 -1.0000 1100206 1579792261.80 151.4229 60.0038 32.0000 1.9925 1.9934 418.0094 418.2464 0.0356 -1.0000 -1.0000 1100269 1579792261.90 151.4814 60.0038 32.0000 1.9926 1.9936 418.0964 418.3341 0.0356 -1.0000 -1.0000 1100331 1579792262.00 151.4814 60.0038 32.0000 1.9924 1.9933 418.2825 418.5197 0.0356 -1.0000 -1.0000 1100410 1579792262.10 151.4814 60.0038 32.0000 1.9925 1.9935 418.1674 418.4054 0.0357 -1.0000 -1.0000 1100535 1579792262.20 151.4814 60.0038 32.0000 1.9935 1.9944 418.0968 418.3347 0.0357 -1.0000 -1.0000 1100597 1579792262.30 151.4814 60.0038 32.0000 1.9921 1.9930 418.0448 418.2819 0.0356 -1.0000 -1.0000 1100675 1579792262.40 151.5401 60.0038 32.0000 1.9919 1.9928 418.1789 418.4161 0.0356 -1.0000 -1.0000 1100738 1579792262.50 151.5401 60.0038 32.0000 1.9916 1.9925 418.2798 418.5171 0.0356 -1.0000 -1.0000 1100800 1579792262.60 151.5401 60.0038 32.0000 1.9918 1.9927 418.2900 418.5279 0.0357 -1.0000 -1.0000 1100878 1579792262.70 151.5401 60.0038 32.0000 1.9927 1.9936 418.1262 418.3643 0.0357 -1.0000 -1.0000 1101097 1579792262.80 151.5401 60.0038 32.0000 1.9916 1.9926 418.0289 418.2677 0.0358 -1.0000 -1.0000 1101160 1579792262.90 151.5401 60.0038 32.0000 1.9919 1.9928 417.9885 418.2259 0.0356 -1.0000 -1.0000 1101238 1579792263.00 151.4243 60.0038 32.0000 1.9920 1.9929 418.0850 418.3232 0.0358 -1.0000 -1.0000 1101300 1579792263.10 151.4243 60.0038 32.0000 1.9924 1.9934 418.1486 418.3869 0.0357 -1.0000 -1.0000 1101363 1579792263.20 151.4243 60.0038 32.0000 1.9922 1.9931 417.9850 418.2226 0.0357 -1.0000 -1.0000 1101847 1579792263.30 151.4243 60.0038 32.0000 1.9925 1.9934 418.0073 418.2450 0.0357 -1.0000 -1.0000 1101910 1579792263.40 151.4243 60.0038 32.0000 1.9913 1.9922 418.1158 418.3534 0.0357 -1.0000 -1.0000 1101972 1579792263.50 151.4243 60.0038 32.0000 1.9919 1.9928 418.2506 418.4894 0.0358 -1.0000 -1.0000 1102035 1579792263.60 151.4168 60.0038 32.0000 1.9915 1.9924 418.3301 418.5683 0.0357 -1.0000 -1.0000 1102113 1579792263.70 151.4168 60.0038 32.0000 1.9922 1.9932 418.1585 418.3962 0.0358 -1.0000 -1.0000 1102347 1579792263.80 151.4168 60.0038 32.0000 1.9934 1.9943 418.1592 418.3964 0.0355 -1.0000 -1.0000 1102410 1579792263.90 151.4168 60.0038 32.0000 1.9927 1.9936 417.9649 418.2029 0.0357 -1.0000 -1.0000 1102472 1579792264.00 151.4168 60.0038 32.0000 1.9921 1.9930 418.0968 418.3342 0.0356 -1.0000 -1.0000 1102535 1579792264.10 151.4530 60.0038 32.0000 1.9922 1.9931 418.2325 418.4704 0.0357 -1.0000 -1.0000 1102597 1579792264.20 151.4891 60.0038 32.0000 1.9926 1.9935 418.1051 418.3430 0.0357 -1.0000 -1.0000 1103081 1579792264.30 151.4891 60.0038 32.0000 1.9923 1.9932 418.1543 418.3927 0.0358 -1.0000 -1.0000 1103160 1579792264.40 151.4891 60.0038 32.0000 1.9919 1.9928 418.2224 418.4594 0.0355 -1.0000 -1.0000 1103222 1579792264.50 151.4891 60.0038 32.0000 1.9913 1.9922 418.2389 418.4786 0.0359 -1.0000 -1.0000 1103285 1579792264.60 151.4891 60.0038 32.0000 1.9914 1.9924 418.3729 418.6111 0.0358 -1.0000 -1.0000 1103363 1579792264.70 151.5342 60.0038 32.0000 1.9915 1.9925 418.2520 418.4897 0.0356 -1.0000 -1.0000 1103644 1579792264.80 151.5342 60.0038 32.0000 1.9923 1.9933 418.1025 418.3405 0.0357 -1.0000 -1.0000 1103706 1579792264.90 151.5342 60.0038 32.0000 1.9930 1.9939 418.1827 418.4202 0.0356 -1.0000 -1.0000 1103785 1579792265.00 151.5342 60.0038 32.0000 1.9921 1.9930 418.2466 418.4844 0.0357 -1.0000 -1.0000 1103847 1579792265.10 151.5342 60.0038 32.0000 1.9912 1.9921 418.2732 418.5106 0.0356 -1.0000 -1.0000 1103910 1579792265.20 151.5330 60.0038 32.0000 1.9911 1.9921 418.3069 418.5450 0.0358 -1.0000 -1.0000 1103972 1579792265.30 151.5180 60.0038 32.0000 1.9922 1.9931 418.1839 418.4219 0.0357 -1.0000 -1.0000 1104035 1579792265.40 151.5180 60.0038 32.0000 1.9927 1.9937 418.0764 418.3145 0.0358 -1.0000 -1.0000 1104113 1579792265.50 151.5180 60.0038 32.0000 1.9910 1.9920 418.2115 418.4493 0.0356 -1.0000 -1.0000 1104175 1579792265.60 151.5180 60.0038 32.0000 1.9917 1.9926 418.2358 418.4731 0.0356 -1.0000 -1.0000 1104238 1579792265.70 151.5180 60.0038 32.0000 1.9926 1.9935 418.1910 418.4285 0.0357 -1.0000 -1.0000 1104316 1579792265.80 151.4530 60.0038 32.0000 1.9921 1.9931 418.0699 418.3086 0.0358 -1.0000 -1.0000 1104378 1579792265.90 151.4530 60.0038 32.0000 1.9921 1.9930 418.0201 418.2590 0.0358 -1.0000 -1.0000 1104441 1579792266.00 151.4530 60.0038 32.0000 1.9925 1.9934 418.2356 418.4735 0.0358 -1.0000 -1.0000 1104519 1579792266.10 151.4530 60.0038 32.0000 1.9917 1.9926 418.4063 418.6452 0.0358 -1.0000 -1.0000 1104581 1579792266.20 151.4530 60.0038 32.0000 1.9924 1.9934 418.1863 418.4243 0.0357 -1.0000 -1.0000 1104800 1579792266.30 151.4530 60.0038 32.0000 1.9931 1.9940 418.1097 418.3479 0.0357 -1.0000 -1.0000 1104878 1579792266.40 151.4676 60.0038 32.0000 1.9922 1.9931 418.2643 418.5029 0.0358 -1.0000 -1.0000 1104956 1579792266.50 151.5323 60.0038 32.0000 1.9918 1.9928 418.3369 418.5753 0.0357 -1.0000 -1.0000 1105019 1579792266.60 151.5323 60.0038 32.0000 1.9927 1.9937 418.2716 418.5095 0.0357 -1.0000 -1.0000 1105081 1579792266.70 151.5323 60.0038 32.0000 1.9926 1.9935 418.1701 418.4086 0.0358 -1.0000 -1.0000 1105144 1579792266.80 151.5323 60.0038 32.0000 1.9920 1.9929 418.2073 418.4452 0.0357 -1.0000 -1.0000 1105285 1579792266.90 151.5323 60.0038 32.0000 1.9916 1.9925 418.2921 418.5295 0.0357 -1.0000 -1.0000 1105363 1579792267.00 151.5149 60.0038 32.0000 1.9920 1.9930 418.3239 418.5619 0.0357 -1.0000 -1.0000 1105425 1579792267.10 151.4969 60.0038 32.0000 1.9928 1.9938 418.1934 418.4303 0.0356 -1.0000 -1.0000 1105488 1579792267.20 151.4969 60.0038 32.0000 1.9925 1.9934 418.1006 418.3382 0.0357 -1.0000 -1.0000 1105550 1579792267.30 151.4969 60.0038 32.0000 1.9920 1.9929 418.1302 418.3685 0.0358 -1.0000 -1.0000 1106035 1579792267.40 151.4969 60.0038 32.0000 1.9912 1.9921 418.1734 418.4107 0.0356 -1.0000 -1.0000 1106113 1579792267.50 151.4969 60.0038 32.0000 1.9915 1.9924 418.2142 418.4512 0.0356 -1.0000 -1.0000 1106175 1579792267.60 151.4081 60.0038 32.0000 1.9928 1.9937 418.0936 418.3305 0.0356 -1.0000 -1.0000 1106238 1579792267.70 151.4081 60.0038 32.0000 1.9928 1.9938 418.1042 418.3412 0.0356 -1.0000 -1.0000 1106316 1579792267.80 151.4081 60.0038 32.0000 1.9919 1.9929 418.2318 418.4700 0.0357 -1.0000 -1.0000 1106378 1579792267.90 151.4081 60.0038 32.0000 1.9910 1.9919 418.2888 418.5276 0.0359 -1.0000 -1.0000 1106441 1579792268.00 151.4081 60.0038 32.0000 1.9923 1.9933 418.1276 418.3670 0.0359 -1.0000 -1.0000 1106519 1579792268.10 151.4081 60.0038 32.0000 1.9925 1.9935 418.0828 418.3219 0.0358 -1.0000 -1.0000 1106581 1579792268.20 151.4269 60.0038 32.0000 1.9917 1.9927 418.0723 418.3102 0.0357 -1.0000 -1.0000 1106644 1579792268.30 151.4269 60.0038 32.0000 1.9913 1.9923 418.2714 418.5096 0.0357 -1.0000 -1.0000 1107222 1579792268.40 151.4269 60.0038 32.0000 1.9919 1.9928 418.2280 418.4673 0.0358 -1.0000 -1.0000 1107285 1579792268.50 151.4269 60.0038 32.0000 1.9923 1.9932 418.1597 418.3979 0.0358 -1.0000 -1.0000 1107347 1579792268.60 151.4269 60.0038 32.0000 1.9922 1.9931 418.0353 418.2731 0.0357 -1.0000 -1.0000 1107425 1579792268.70 151.5318 60.0038 32.0000 1.9916 1.9925 418.2584 418.4966 0.0358 -1.0000 -1.0000 1107488 1579792268.80 151.5318 60.0038 32.0000 1.9914 1.9924 418.2734 418.5121 0.0357 -1.0000 -1.0000 1107550 1579792268.90 151.5318 60.0038 32.0000 1.9913 1.9922 418.2996 418.5373 0.0357 -1.0000 -1.0000 1107629 1579792269.00 151.5318 60.0038 32.0000 1.9928 1.9938 418.0857 418.3237 0.0357 -1.0000 -1.0000 1107691 1579792269.10 151.5318 60.0038 32.0000 1.9930 1.9939 418.0847 418.3224 0.0357 -1.0000 -1.0000 1107769 1579792269.20 151.5294 60.0038 32.0000 1.9918 1.9927 418.1454 418.3839 0.0358 -1.0000 -1.0000 1107847 1579792269.30 151.4750 60.0038 32.0000 1.9918 1.9927 418.2609 418.4994 0.0358 -1.0000 -1.0000 1108097 1579792269.40 151.4750 60.0038 32.0000 1.9915 1.9925 418.1293 418.3675 0.0357 -1.0000 -1.0000 1108160 1579792269.50 151.4750 60.0038 32.0000 1.9924 1.9933 417.9456 418.1831 0.0357 -1.0000 -1.0000 1108238 1579792269.60 151.4750 60.0038 32.0000 1.9928 1.9937 418.0662 418.3043 0.0358 -1.0000 -1.0000 1108300 1579792269.70 151.4750 60.0038 32.0000 1.9913 1.9923 418.2357 418.4739 0.0357 -1.0000 -1.0000 1108378 1579792269.80 151.4750 60.0038 32.0000 1.9914 1.9923 418.0839 418.3215 0.0357 -1.0000 -1.0000 1108550 1579792269.90 151.4213 60.0033 32.0000 1.9924 1.9933 418.0194 418.2568 0.0356 -1.0000 -1.0000 1108613 1579792270.00 151.4213 60.0033 32.0000 1.9921 1.9930 418.1319 418.3695 0.0358 -1.0000 -1.0000 1108691 1579792270.10 151.4213 60.0033 32.0000 1.9917 1.9926 418.2058 418.4448 0.0359 -1.0000 -1.0000 1108753 1579792270.20 151.4213 60.0033 32.0000 1.9919 1.9928 418.3188 418.5568 0.0356 -1.0000 -1.0000 1108816 1579792270.30 151.4213 60.0033 32.0000 1.9923 1.9932 418.2460 418.4833 0.0357 -1.0000 -1.0000 1108879 1579792270.40 151.4213 60.0033 32.0000 1.9928 1.9938 418.0418 418.2796 0.0357 -1.0000 -1.0000 1108941 1579792270.50 151.4353 60.0033 32.0000 1.9922 1.9931 418.1439 418.3809 0.0356 -1.0000 -1.0000 1109003 1579792270.60 151.5480 60.0033 32.0000 1.9918 1.9927 418.3818 418.6198 0.0357 -1.0000 -1.0000 1109081 1579792270.70 151.5480 60.0033 32.0000 1.9923 1.9933 418.2194 418.4571 0.0356 -1.0000 -1.0000 1109144 1579792270.80 151.5480 60.0033 32.0000 1.9928 1.9937 418.0991 418.3360 0.0356 -1.0000 -1.0000 1109331 1579792270.90 151.5480 60.0033 32.0000 1.9934 1.9943 418.1600 418.3977 0.0357 -1.0000 -1.0000 1109394 1579792271.00 151.5480 60.0033 32.0000 1.9918 1.9928 418.2802 418.5186 0.0358 -1.0000 -1.0000 1109456 1579792271.10 151.5480 60.0033 32.0000 1.9918 1.9927 418.3175 418.5544 0.0356 -1.0000 -1.0000 1109519 1579792271.20 151.5480 60.0033 32.0000 1.9927 1.9937 418.1697 418.4077 0.0357 -1.0000 -1.0000 1109597 1579792271.30 151.4953 60.0033 32.0000 1.9925 1.9934 418.0227 418.2606 0.0357 -1.0000 -1.0000 1109660 1579792271.40 151.4953 60.0033 32.0000 1.9918 1.9928 418.2087 418.4471 0.0357 -1.0000 -1.0000 1109800 1579792271.50 151.4953 60.0033 32.0000 1.9918 1.9927 418.2536 418.4908 0.0356 -1.0000 -1.0000 1109863 1579792271.60 151.4953 60.0033 32.0000 1.9916 1.9926 418.2356 418.4736 0.0357 -1.0000 -1.0000 1109925 1579792271.70 151.4953 60.0033 32.0000 1.9924 1.9933 418.0375 418.2748 0.0356 -1.0000 -1.0000 1110003 1579792271.80 151.4953 60.0033 32.0000 1.9930 1.9939 418.0397 418.2770 0.0357 -1.0000 -1.0000 1110066 1579792271.90 151.4139 60.0033 32.0000 1.9919 1.9929 418.2212 418.4587 0.0356 -1.0000 -1.0000 1110847 1579792272.00 151.4139 60.0033 32.0000 1.9914 1.9923 418.2525 418.4896 0.0356 -1.0000 -1.0000 1110925 1579792272.10 151.4139 60.0033 32.0000 1.9920 1.9929 418.0354 418.2731 0.0357 -1.0000 -1.0000 1110988 1579792272.20 151.4139 60.0033 32.0000 1.9931 1.9940 418.0973 418.3345 0.0356 -1.0000 -1.0000 1111050 1579792272.30 151.4139 60.0033 32.0000 1.9923 1.9932 418.1976 418.4350 0.0356 -1.0000 -1.0000 1111113 1579792272.40 151.4659 60.0033 32.0000 1.9930 1.9939 418.2631 418.5005 0.0356 -1.0000 -1.0000 1111316 1579792272.50 151.4981 60.0033 32.0000 1.9925 1.9935 418.0989 418.3371 0.0358 -1.0000 -1.0000 1111379 1579792272.60 151.4981 60.0033 32.0000 1.9926 1.9936 418.0496 418.2886 0.0358 -1.0000 -1.0000 1111456 1579792272.70 151.4981 60.0033 32.0000 1.9923 1.9932 418.1049 418.3427 0.0356 -1.0000 -1.0000 1111519 1579792272.80 151.4981 60.0033 32.0000 1.9922 1.9931 418.2361 418.4740 0.0357 -1.0000 -1.0000 1111581 1579792272.90 151.4984 60.0033 32.0000 1.9912 1.9921 418.3793 418.6172 0.0357 -1.0000 -1.0000 1111660 1579792273.00 151.5630 60.0033 32.0000 1.9935 1.9944 418.1943 418.4323 0.0358 -1.0000 -1.0000 1111706 1579792273.10 151.5630 60.0033 32.0000 1.9932 1.9942 418.1118 418.3494 0.0356 -1.0000 -1.0000 1111785 1579792273.20 151.5630 60.0033 32.0000 1.9919 1.9928 418.2312 418.4686 0.0356 -1.0000 -1.0000 1111847 1579792273.30 151.5630 60.0033 32.0000 1.9917 1.9926 418.2452 418.4827 0.0357 -1.0000 -1.0000 1111910 1579792273.40 151.5630 60.0033 32.0000 1.9919 1.9929 418.1544 418.3930 0.0358 -1.0000 -1.0000 1112097 1579792273.50 151.4118 60.0033 32.0000 1.9921 1.9930 418.0765 418.3158 0.0358 -1.0000 -1.0000 1112160 1579792273.60 151.4118 60.0033 32.0000 1.9928 1.9937 418.1606 418.3983 0.0356 -1.0000 -1.0000 1112222 1579792273.70 151.4118 60.0033 32.0000 1.9921 1.9930 418.3098 418.5467 0.0356 -1.0000 -1.0000 1112300 1579792273.80 151.4118 60.0033 32.0000 1.9917 1.9926 418.2917 418.5292 0.0356 -1.0000 -1.0000 1112363 1579792273.90 151.4118 60.0033 32.0000 1.9922 1.9931 418.1636 418.4010 0.0356 -1.0000 -1.0000 1112597 1579792274.00 151.4118 60.0033 32.0000 1.9923 1.9932 418.0614 418.2982 0.0355 -1.0000 -1.0000 1112675 1579792274.10 151.4643 60.0033 32.0000 1.9923 1.9932 418.0974 418.3343 0.0356 -1.0000 -1.0000 1112738 1579792274.20 151.4643 60.0033 32.0000 1.9926 1.9936 418.1966 418.4335 0.0355 -1.0000 -1.0000 1112800 1579792274.30 151.4643 60.0033 32.0000 1.9923 1.9933 418.2593 418.4960 0.0355 -1.0000 -1.0000 1112863 1579792274.40 151.4643 60.0033 32.0000 1.9918 1.9927 418.1317 418.3686 0.0356 -1.0000 -1.0000 1112925 1579792274.50 151.4643 60.0033 32.0000 1.9922 1.9931 418.1086 418.3456 0.0356 -1.0000 -1.0000 1113050 1579792274.60 151.4643 60.0033 32.0000 1.9917 1.9926 418.0797 418.3165 0.0356 -1.0000 -1.0000 1113129 1579792274.70 151.5641 60.0037 32.0000 1.9914 1.9923 418.2637 418.5015 0.0356 -1.0000 -1.0000 1113191 1579792274.80 151.5641 60.0037 32.0000 1.9920 1.9929 418.3680 418.6060 0.0357 -1.0000 -1.0000 1113253 1579792274.90 151.5641 60.0037 32.0000 1.9920 1.9930 418.3352 418.5732 0.0357 -1.0000 -1.0000 1113331 1579792275.00 151.5641 60.0037 32.0000 1.9926 1.9936 418.1163 418.3546 0.0358 -1.0000 -1.0000 1114113 1579792275.10 151.5641 60.0037 32.0000 1.9923 1.9932 418.2016 418.4396 0.0356 -1.0000 -1.0000 1114175 1579792275.20 151.5641 60.0037 32.0000 1.9920 1.9929 418.2038 418.4410 0.0356 -1.0000 -1.0000 1114253 1579792275.30 151.5225 60.0037 32.0000 1.9917 1.9927 418.2714 418.5093 0.0357 -1.0000 -1.0000 1114316 1579792275.40 151.4784 60.0037 32.0000 1.9916 1.9925 418.1491 418.3867 0.0356 -1.0000 -1.0000 1114394 1579792275.50 151.4784 60.0037 32.0000 1.9930 1.9939 418.0423 418.2792 0.0355 -1.0000 -1.0000 1114456 1579792275.60 151.4784 60.0037 32.0000 1.9929 1.9939 418.2348 418.4712 0.0355 -1.0000 -1.0000 1114519 1579792275.70 151.4784 60.0037 32.0000 1.9926 1.9935 418.3521 418.5891 0.0356 -1.0000 -1.0000 1114581 1579792275.80 151.4784 60.0037 32.0000 1.9926 1.9935 418.2586 418.4957 0.0356 -1.0000 -1.0000 1114644 1579792275.90 151.5334 60.0037 32.0000 1.9924 1.9933 418.2185 418.4561 0.0356 -1.0000 -1.0000 1114706 1579792276.00 151.5334 60.0037 32.0000 1.9928 1.9937 418.1331 418.3702 0.0356 -1.0000 -1.0000 1115050 1579792276.10 151.5334 60.0037 32.0000 1.9922 1.9932 418.0911 418.3294 0.0357 -1.0000 -1.0000 1115113 1579792276.20 151.5334 60.0037 32.0000 1.9921 1.9930 418.3491 418.5864 0.0356 -1.0000 -1.0000 1115175 1579792276.30 151.5334 60.0037 32.0000 1.9921 1.9930 418.3724 418.6102 0.0357 -1.0000 -1.0000 1115253 1579792276.40 151.5334 60.0037 32.0000 1.9911 1.9921 418.3131 418.5508 0.0357 -1.0000 -1.0000 1115316 1579792276.50 151.4744 60.0037 32.0000 1.9917 1.9926 418.2101 418.4478 0.0357 -1.0000 -1.0000 1115378 1579792276.60 151.4744 60.0037 32.0000 1.9919 1.9928 418.1869 418.4247 0.0357 -1.0000 -1.0000 1115441 1579792276.70 151.4744 60.0037 32.0000 1.9915 1.9924 418.2610 418.4985 0.0357 -1.0000 -1.0000 1115503 1579792276.80 151.4744 60.0037 32.0000 1.9919 1.9928 418.2799 418.5180 0.0357 -1.0000 -1.0000 1115566 1579792276.90 151.4744 60.0037 32.0000 1.9921 1.9930 418.2333 418.4714 0.0358 -1.0000 -1.0000 1115644 1579792277.00 151.4744 60.0037 32.0000 1.9925 1.9935 418.0999 418.3383 0.0357 -1.0000 -1.0000 1115706 1579792277.10 151.4744 60.0037 32.0000 1.9922 1.9931 418.0985 418.3357 0.0356 -1.0000 -1.0000 1115769 1579792277.20 151.4744 60.0037 32.0000 1.9919 1.9928 418.2917 418.5287 0.0356 -1.0000 -1.0000 1115847 1579792277.30 151.4744 60.0037 32.0000 1.9915 1.9925 418.2570 418.4944 0.0356 -1.0000 -1.0000 1115910 1579792277.40 151.4744 60.0037 32.0000 1.9926 1.9936 418.1521 418.3899 0.0357 -1.0000 -1.0000 1115988 1579792277.50 151.4744 60.0037 32.0000 1.9919 1.9928 418.0389 418.2761 0.0356 -1.0000 -1.0000 1116097 1579792277.60 151.4713 60.0037 32.0000 1.9915 1.9924 418.1189 418.3570 0.0357 -1.0000 -1.0000 1116160 1579792277.70 151.4146 60.0037 32.0000 1.9918 1.9928 418.2336 418.4718 0.0358 -1.0000 -1.0000 1116238 1579792277.80 151.4146 60.0037 32.0000 1.9920 1.9930 418.1284 418.3658 0.0356 -1.0000 -1.0000 1116300 1579792277.90 151.4146 60.0037 32.0000 1.9923 1.9932 418.0577 418.2944 0.0355 -1.0000 -1.0000 1116363 1579792278.00 151.4146 60.0037 32.0000 1.9915 1.9924 418.1638 418.4009 0.0356 -1.0000 -1.0000 1116597 1579792278.10 151.4146 60.0037 32.0000 1.9916 1.9926 418.2172 418.4549 0.0356 -1.0000 -1.0000 1116660 1579792278.20 151.4146 60.0037 32.0000 1.9912 1.9921 418.2213 418.4583 0.0356 -1.0000 -1.0000 1116722 1579792278.30 151.4928 60.0037 32.0000 1.9927 1.9936 418.1475 418.3860 0.0359 -1.0000 -1.0000 1116800 1579792278.40 151.5232 60.0037 32.0000 1.9933 1.9942 418.0404 418.2777 0.0356 -1.0000 -1.0000 1116863 1579792278.50 151.5232 60.0037 32.0000 1.9928 1.9937 418.1408 418.3785 0.0357 -1.0000 -1.0000 1117441 1579792278.60 151.5232 60.0037 32.0000 1.9920 1.9929 418.1821 418.4193 0.0356 -1.0000 -1.0000 1117519 1579792278.70 151.5232 60.0037 32.0000 1.9913 1.9922 418.2551 418.4918 0.0356 -1.0000 -1.0000 1117581 1579792278.80 151.5232 60.0037 32.0000 1.9923 1.9932 418.1582 418.3965 0.0359 -1.0000 -1.0000 1117644 1579792278.90 151.5214 60.0037 32.0000 1.9924 1.9934 418.0858 418.3243 0.0357 -1.0000 -1.0000 1117706 1579792279.00 151.5214 60.0037 32.0000 1.9922 1.9931 418.0333 418.2706 0.0355 -1.0000 -1.0000 1117769 1579792279.10 151.5214 60.0037 32.0000 1.9912 1.9921 418.1826 418.4193 0.0356 -1.0000 -1.0000 1118097 1579792279.20 151.5214 60.0037 32.0000 1.9917 1.9927 418.1639 418.4010 0.0356 -1.0000 -1.0000 1118175 1579792279.30 151.5214 60.0037 32.0000 1.9921 1.9930 418.2411 418.4797 0.0358 -1.0000 -1.0000 1118238 1579792279.40 151.4838 60.0037 32.0000 1.9926 1.9936 418.1608 418.3985 0.0357 -1.0000 -1.0000 1118331 1579792279.50 151.4780 60.0037 32.0000 1.9926 1.9935 417.9842 418.2224 0.0357 -1.0000 -1.0000 1118394 1579792279.60 151.4780 60.0037 32.0000 1.9918 1.9927 418.1288 418.3656 0.0356 -1.0000 -1.0000 1118456 1579792279.70 151.4780 60.0037 32.0000 1.9923 1.9933 418.1887 418.4260 0.0356 -1.0000 -1.0000 1118535 1579792279.80 151.4780 60.0037 32.0000 1.9916 1.9926 418.2554 418.4927 0.0356 -1.0000 -1.0000 1118597 1579792279.90 151.4780 60.0037 32.0000 1.9922 1.9932 418.1242 418.3609 0.0355 -1.0000 -1.0000 1118660 1579792280.00 151.4780 60.0037 32.0000 1.9929 1.9939 418.0702 418.3067 0.0355 -1.0000 -1.0000 1118722 1579792280.10 151.5001 60.0035 32.0000 1.9924 1.9934 418.1001 418.3373 0.0356 -1.0000 -1.0000 1118785 1579792280.20 151.5001 60.0035 32.0000 1.9927 1.9936 418.2144 418.4523 0.0357 -1.0000 -1.0000 1118847 1579792280.30 151.5001 60.0035 32.0000 1.9931 1.9940 418.2256 418.4633 0.0356 -1.0000 -1.0000 1118925 1579792280.40 151.5001 60.0035 32.0000 1.9928 1.9937 418.1668 418.4036 0.0355 -1.0000 -1.0000 1118988 1579792280.50 151.5001 60.0035 32.0000 1.9932 1.9941 418.1788 418.4158 0.0355 -1.0000 -1.0000 1119050 1579792280.60 151.5001 60.0035 32.0000 1.9916 1.9926 418.4495 418.6869 0.0356 -1.0000 -1.0000 1119128 1579792280.70 151.5379 60.0035 32.0000 1.9918 1.9927 418.5407 418.7774 0.0355 -1.0000 -1.0000 1119191 1579792280.80 151.5379 60.0035 32.0000 1.9927 1.9936 418.4806 418.7176 0.0356 -1.0000 -1.0000 1119253 1579792280.90 151.5379 60.0035 32.0000 1.9925 1.9934 418.2265 418.4647 0.0357 -1.0000 -1.0000 1119316 1579792281.00 151.5379 60.0035 32.0000 1.9914 1.9923 418.4484 418.6853 0.0355 -1.0000 -1.0000 1119378 1579792281.10 151.5379 60.0035 32.0000 1.9909 1.9919 418.3245 418.5625 0.0357 -1.0000 -1.0000 1119816 1579792281.20 151.5379 60.0035 32.0000 1.9919 1.9929 418.1509 418.3881 0.0355 -1.0000 -1.0000 1119894 1579792281.30 151.5379 60.0035 32.0000 1.9916 1.9925 417.9976 418.2329 0.0353 -1.0000 -1.0000 1119956 1579792281.40 151.4535 60.0035 32.0000 1.9925 1.9934 418.1767 418.4133 0.0355 -1.0000 -1.0000 1120035 1579792281.50 151.4359 60.0035 32.0000 1.9918 1.9927 418.3080 418.5452 0.0356 -1.0000 -1.0000 1120097 1579792281.60 151.4359 60.0035 32.0000 1.9919 1.9929 418.2801 418.5177 0.0356 -1.0000 -1.0000 1120410 1579792281.70 151.4359 60.0035 32.0000 1.9920 1.9930 418.2568 418.4939 0.0356 -1.0000 -1.0000 1120488 1579792281.80 151.4359 60.0035 32.0000 1.9924 1.9934 418.1144 418.3517 0.0356 -1.0000 -1.0000 1120550 1579792281.90 151.4399 60.0035 32.0000 1.9925 1.9935 418.1966 418.4338 0.0355 -1.0000 -1.0000 1120613 1579792282.00 151.4984 60.0035 32.0000 1.9918 1.9927 418.2607 418.4971 0.0355 -1.0000 -1.0000 1120691 1579792282.10 151.4984 60.0035 32.0000 1.9918 1.9927 418.1798 418.4167 0.0355 -1.0000 -1.0000 1120753 1579792282.20 151.4984 60.0035 32.0000 1.9928 1.9937 418.0777 418.3139 0.0354 -1.0000 -1.0000 1120816 1579792282.30 151.4984 60.0035 32.0000 1.9931 1.9940 418.1979 418.4345 0.0356 -1.0000 -1.0000 1120894 1579792282.40 151.4984 60.0035 32.0000 1.9916 1.9925 418.3657 418.6035 0.0357 -1.0000 -1.0000 1120956 1579792282.50 151.5602 60.0035 32.0000 1.9917 1.9927 418.2075 418.4449 0.0356 -1.0000 -1.0000 1121019 1579792282.60 151.5774 60.0035 32.0000 1.9931 1.9940 418.0995 418.3363 0.0355 -1.0000 -1.0000 1121097 1579792282.70 151.5774 60.0035 32.0000 1.9933 1.9943 418.0804 418.3175 0.0356 -1.0000 -1.0000 1121831 1579792282.80 151.5774 60.0035 32.0000 1.9925 1.9934 418.0950 418.3319 0.0355 -1.0000 -1.0000 1121894 1579792282.90 151.5774 60.0035 32.0000 1.9918 1.9927 418.2580 418.4941 0.0354 -1.0000 -1.0000 1121956 1579792283.00 151.5774 60.0035 32.0000 1.9919 1.9928 418.3754 418.6115 0.0354 -1.0000 -1.0000 1122019 1579792283.10 151.4890 60.0035 32.0000 1.9917 1.9926 418.3179 418.5551 0.0357 -1.0000 -1.0000 1122081 1579792283.20 151.4890 60.0035 32.0000 1.9917 1.9926 418.2357 418.4731 0.0355 -1.0000 -1.0000 1122160 1579792283.30 151.4890 60.0035 32.0000 1.9921 1.9930 418.1817 418.4177 0.0354 -1.0000 -1.0000 1122222 1579792283.40 151.4890 60.0035 32.0000 1.9917 1.9926 418.2928 418.5302 0.0355 -1.0000 -1.0000 1122300 1579792283.50 151.4890 60.0035 32.0000 1.9916 1.9925 418.3332 418.5698 0.0355 -1.0000 -1.0000 1122363 1579792283.60 151.4765 60.0035 32.0000 1.9916 1.9925 418.3683 418.6049 0.0355 -1.0000 -1.0000 1122425 1579792283.70 151.4765 60.0035 32.0000 1.9923 1.9932 418.1654 418.4023 0.0356 -1.0000 -1.0000 1122800 1579792283.80 151.4765 60.0035 32.0000 1.9930 1.9939 418.1019 418.3391 0.0356 -1.0000 -1.0000 1122863 1579792283.90 151.4765 60.0035 32.0000 1.9929 1.9938 418.3716 418.6087 0.0355 -1.0000 -1.0000 1122925 1579792284.00 151.4765 60.0035 32.0000 1.9922 1.9931 418.3450 418.5809 0.0354 -1.0000 -1.0000 1123003 1579792284.10 151.4765 60.0035 32.0000 1.9919 1.9928 418.2997 418.5364 0.0355 -1.0000 -1.0000 1123066 1579792284.20 151.4932 60.0025 32.0000 1.9924 1.9934 418.1621 418.3992 0.0356 -1.0000 -1.0000 1123128 1579792284.30 151.4932 60.0025 32.0000 1.9928 1.9937 418.0794 418.3165 0.0355 -1.0000 -1.0000 1123206 1579792284.40 151.4932 60.0025 32.0000 1.9919 1.9928 418.2108 418.4476 0.0355 -1.0000 -1.0000 1123269 1579792284.50 151.4932 60.0025 32.0000 1.9917 1.9927 418.1688 418.4053 0.0355 -1.0000 -1.0000 1123331 1579792284.60 151.4932 60.0025 32.0000 1.9924 1.9933 418.0542 418.2911 0.0355 -1.0000 -1.0000 1123394 1579792284.70 151.4932 60.0025 32.0000 1.9919 1.9928 418.0057 418.2420 0.0355 -1.0000 -1.0000 1123581 1579792284.80 151.4932 60.0025 32.0000 1.9919 1.9928 417.9934 418.2296 0.0354 -1.0000 -1.0000 1123644 1579792284.90 151.4932 60.0025 32.0000 1.9918 1.9928 418.2052 418.4412 0.0355 -1.0000 -1.0000 1123706 1579792285.00 151.4932 60.0025 32.0000 1.9915 1.9924 418.1470 418.3834 0.0355 -1.0000 -1.0000 1123769 1579792285.10 151.4932 60.0025 32.0000 1.9920 1.9929 417.8986 418.1345 0.0354 -1.0000 -1.0000 1123831 1579792285.20 151.4932 60.0025 32.0000 1.9926 1.9935 418.0214 418.2582 0.0355 -1.0000 -1.0000 1123910 1579792285.30 151.5391 60.0025 32.0000 1.9916 1.9925 418.1367 418.3728 0.0354 -1.0000 -1.0000 1123972 1579792285.40 151.5391 60.0025 32.0000 1.9922 1.9931 418.1899 418.4274 0.0356 -1.0000 -1.0000 1124050 1579792285.50 151.5391 60.0025 32.0000 1.9922 1.9931 417.9246 418.1611 0.0355 -1.0000 -1.0000 1124113 1579792285.60 151.5391 60.0025 32.0000 1.9923 1.9932 417.9811 418.2175 0.0355 -1.0000 -1.0000 1124175 1579792285.70 151.5391 60.0025 32.0000 1.9914 1.9923 418.1388 418.3734 0.0352 -1.0000 -1.0000 1124238 1579792285.80 151.5391 60.0025 32.0000 1.9921 1.9930 418.2440 418.4806 0.0355 -1.0000 -1.0000 1124581 1579792285.90 151.5391 60.0025 32.0000 1.9920 1.9929 418.0604 418.2965 0.0354 -1.0000 -1.0000 1124644 1579792286.00 151.5391 60.0025 32.0000 1.9923 1.9932 417.9888 418.2251 0.0355 -1.0000 -1.0000 1124722 1579792286.10 151.5391 60.0025 32.0000 1.9933 1.9942 418.0024 418.2390 0.0356 -1.0000 -1.0000 1124785 1579792286.20 151.5391 60.0025 32.0000 1.9924 1.9934 418.0987 418.3345 0.0353 -1.0000 -1.0000 1124847 1579792286.30 151.5391 60.0025 32.0000 1.9917 1.9926 418.2485 418.4841 0.0354 -1.0000 -1.0000 1124925 1579792286.40 151.5361 60.0025 32.0000 1.9930 1.9939 418.0611 418.2975 0.0354 -1.0000 -1.0000 1124988 1579792286.50 151.5306 60.0025 32.0000 1.9917 1.9927 417.9803 418.2159 0.0354 -1.0000 -1.0000 1125050 1579792286.60 151.5306 60.0025 32.0000 1.9913 1.9922 418.1888 418.4251 0.0355 -1.0000 -1.0000 1125113 1579792286.70 151.5306 60.0025 32.0000 1.9913 1.9922 418.1430 418.3801 0.0356 -1.0000 -1.0000 1125191 1579792286.80 151.5306 60.0025 32.0000 1.9920 1.9929 418.1190 418.3557 0.0355 -1.0000 -1.0000 1125316 1579792286.90 151.5306 60.0025 32.0000 1.9923 1.9933 418.0066 418.2430 0.0355 -1.0000 -1.0000 1125394 1579792287.00 151.5306 60.0025 32.0000 1.9922 1.9931 418.0431 418.2797 0.0355 -1.0000 -1.0000 1125456 1579792287.10 151.4829 60.0025 32.0000 1.9918 1.9927 418.2164 418.4523 0.0354 -1.0000 -1.0000 1125519 1579792287.20 151.4829 60.0025 32.0000 1.9917 1.9926 418.2862 418.5224 0.0354 -1.0000 -1.0000 1125581 1579792287.30 151.4829 60.0025 32.0000 1.9920 1.9929 418.0171 418.2533 0.0355 -1.0000 -1.0000 1125831 1579792287.40 151.4829 60.0025 32.0000 1.9927 1.9936 417.9883 418.2242 0.0354 -1.0000 -1.0000 1125910 1579792287.50 151.4829 60.0025 32.0000 1.9915 1.9924 418.0734 418.3095 0.0354 -1.0000 -1.0000 1125972 1579792287.60 151.4829 60.0025 32.0000 1.9909 1.9918 418.1961 418.4321 0.0355 -1.0000 -1.0000 1126035 1579792287.70 151.4829 60.0025 32.0000 1.9915 1.9924 418.1097 418.3463 0.0355 -1.0000 -1.0000 1126097 1579792287.80 151.4829 60.0025 32.0000 1.9919 1.9928 418.0901 418.3266 0.0355 -1.0000 -1.0000 1126331 1579792287.90 151.4829 60.0025 32.0000 1.9916 1.9926 418.2706 418.5075 0.0355 -1.0000 -1.0000 1126410 1579792288.00 151.4829 60.0025 32.0000 1.9908 1.9918 418.2959 418.5321 0.0353 -1.0000 -1.0000 1126472 1579792288.10 151.4829 60.0025 32.0000 1.9914 1.9923 418.1622 418.3976 0.0353 -1.0000 -1.0000 1126535 1579792288.20 151.5937 60.0025 32.0000 1.9923 1.9932 418.0686 418.3042 0.0353 -1.0000 -1.0000 1126597 1579792288.30 151.5937 60.0025 32.0000 1.9929 1.9938 418.1233 418.3587 0.0354 -1.0000 -1.0000 1127035 1579792288.40 151.5937 60.0025 32.0000 1.9918 1.9927 418.1129 418.3482 0.0353 -1.0000 -1.0000 1127097 1579792288.50 151.5937 60.0025 32.0000 1.9924 1.9933 418.3998 418.6358 0.0354 -1.0000 -1.0000 1127160 1579792288.60 151.5937 60.0025 32.0000 1.9915 1.9924 418.1999 418.4359 0.0354 -1.0000 -1.0000 1127238 1579792288.70 151.5937 60.0025 32.0000 1.9924 1.9933 418.0136 418.2501 0.0355 -1.0000 -1.0000 1127300 1579792288.80 151.4414 60.0025 32.0000 1.9923 1.9932 418.1385 418.3733 0.0353 -1.0000 -1.0000 1127394 1579792288.90 151.4414 60.0025 32.0000 1.9917 1.9926 418.3218 418.5577 0.0354 -1.0000 -1.0000 1127456 1579792289.00 151.4414 60.0025 32.0000 1.9921 1.9930 418.2100 418.4466 0.0355 -1.0000 -1.0000 1127519 1579792289.10 151.4414 60.0025 32.0000 1.9922 1.9931 418.1107 418.3469 0.0354 -1.0000 -1.0000 1127597 1579792289.20 151.4414 60.0025 32.0000 1.9923 1.9932 418.0427 418.2787 0.0354 -1.0000 -1.0000 1127660 1579792289.30 151.4414 60.0025 32.0000 1.9916 1.9926 418.2549 418.4917 0.0355 -1.0000 -1.0000 1127722 1579792289.40 151.4658 60.0025 32.0000 1.9917 1.9926 418.2976 418.5341 0.0355 -1.0000 -1.0000 1127800 1579792289.50 151.4658 60.0025 32.0000 1.9918 1.9927 418.1173 418.3532 0.0353 -1.0000 -1.0000 1127863 1579792289.60 151.4658 60.0025 32.0000 1.9926 1.9935 418.0920 418.3266 0.0352 -1.0000 -1.0000 1127925 1579792289.70 151.4658 60.0025 32.0000 1.9924 1.9934 418.0478 418.2830 0.0354 -1.0000 -1.0000 1128003 1579792289.80 151.4658 60.0025 32.0000 1.9912 1.9922 418.2158 418.4512 0.0353 -1.0000 -1.0000 1128081 1579792289.90 151.5758 60.0028 32.0000 1.9916 1.9925 418.3637 418.5997 0.0354 -1.0000 -1.0000 1128144 1579792290.00 151.5776 60.0028 32.0000 1.9917 1.9926 418.0653 418.3012 0.0354 -1.0000 -1.0000 1128206 1579792290.10 151.5776 60.0028 32.0000 1.9930 1.9939 418.0514 418.2878 0.0355 -1.0000 -1.0000 1128269 1579792290.20 151.5776 60.0028 32.0000 1.9920 1.9929 418.1794 418.4151 0.0353 -1.0000 -1.0000 1128331 1579792290.30 151.5776 60.0028 32.0000 1.9912 1.9921 418.3086 418.5437 0.0353 -1.0000 -1.0000 1128831 1579792290.40 151.5776 60.0028 32.0000 1.9919 1.9928 418.1918 418.4270 0.0352 -1.0000 -1.0000 1128894 1579792290.50 151.5770 60.0028 32.0000 1.9921 1.9930 418.0436 418.2802 0.0354 -1.0000 -1.0000 1128956 1579792290.60 151.4961 60.0028 32.0000 1.9925 1.9934 417.9973 418.2325 0.0354 -1.0000 -1.0000 1129035 1579792290.70 151.4961 60.0028 32.0000 1.9927 1.9936 418.1146 418.3505 0.0354 -1.0000 -1.0000 1129097 1579792290.80 151.4961 60.0028 32.0000 1.9917 1.9926 418.2192 418.4548 0.0353 -1.0000 -1.0000 1129160 1579792290.90 151.4961 60.0028 32.0000 1.9917 1.9926 418.2935 418.5295 0.0354 -1.0000 -1.0000 1129347 1579792291.00 151.4961 60.0028 32.0000 1.9919 1.9928 418.1795 418.4158 0.0354 -1.0000 -1.0000 1129410 1579792291.10 151.4961 60.0028 32.0000 1.9918 1.9928 418.0866 418.3214 0.0353 -1.0000 -1.0000 1129472 1579792291.20 151.3938 60.0028 32.0000 1.9919 1.9929 418.1831 418.4189 0.0354 -1.0000 -1.0000 1129535 1579792291.30 151.3938 60.0028 32.0000 1.9909 1.9918 418.2999 418.5359 0.0354 -1.0000 -1.0000 1129597 1579792291.40 151.3938 60.0028 32.0000 1.9914 1.9923 418.2108 418.4458 0.0353 -1.0000 -1.0000 1129863 1579792291.50 151.3938 60.0028 32.0000 1.9922 1.9932 418.0654 418.3015 0.0355 -1.0000 -1.0000 1129925 1579792291.60 151.3938 60.0028 32.0000 1.9917 1.9927 417.9997 418.2360 0.0355 -1.0000 -1.0000 1129988 1579792291.70 151.5180 60.0028 32.0000 1.9913 1.9922 418.1904 418.4265 0.0354 -1.0000 -1.0000 1130050 1579792291.80 151.5503 60.0028 32.0000 1.9920 1.9929 418.2748 418.5108 0.0354 -1.0000 -1.0000 1130113 1579792291.90 151.5503 60.0028 32.0000 1.9927 1.9937 418.1888 418.4237 0.0352 -1.0000 -1.0000 1130300 1579792292.00 151.5503 60.0028 32.0000 1.9923 1.9933 417.9978 418.2327 0.0353 -1.0000 -1.0000 1130363 1579792292.10 151.5503 60.0028 32.0000 1.9915 1.9924 418.1277 418.3642 0.0355 -1.0000 -1.0000 1130425 1579792292.20 151.5516 60.0028 32.0000 1.9921 1.9931 418.2585 418.4946 0.0354 -1.0000 -1.0000 1130488 1579792292.30 151.5611 60.0028 32.0000 1.9921 1.9930 418.1681 418.4041 0.0354 -1.0000 -1.0000 1130566 1579792292.40 151.5611 60.0028 32.0000 1.9927 1.9936 418.0688 418.3056 0.0356 -1.0000 -1.0000 1130847 1579792292.50 151.5611 60.0028 32.0000 1.9923 1.9933 418.1273 418.3641 0.0355 -1.0000 -1.0000 1130910 1579792292.60 151.5611 60.0028 32.0000 1.9913 1.9923 418.2504 418.4868 0.0354 -1.0000 -1.0000 1130988 1579792292.70 151.5611 60.0028 32.0000 1.9910 1.9920 418.3131 418.5482 0.0353 -1.0000 -1.0000 1131050 1579792292.80 151.5030 60.0028 32.0000 1.9911 1.9920 418.2524 418.4881 0.0354 -1.0000 -1.0000 1131113 1579792292.90 151.5030 60.0028 32.0000 1.9917 1.9926 418.1724 418.4078 0.0354 -1.0000 -1.0000 1131831 1579792293.00 151.5030 60.0028 32.0000 1.9928 1.9937 418.0005 418.2354 0.0352 -1.0000 -1.0000 1131894 1579792293.10 151.5030 60.0028 32.0000 1.9915 1.9924 417.9552 418.1914 0.0355 -1.0000 -1.0000 1131956 1579792293.20 151.5030 60.0028 32.0000 1.9915 1.9925 418.1562 418.3922 0.0354 -1.0000 -1.0000 1132035 1579792293.30 151.4988 60.0028 32.0000 1.9918 1.9928 418.1001 418.3360 0.0354 -1.0000 -1.0000 1132097 1579792293.40 151.4951 60.0028 32.0000 1.9926 1.9935 418.0220 418.2589 0.0356 -1.0000 -1.0000 1132160 1579792293.50 151.4951 60.0028 32.0000 1.9927 1.9936 418.0043 418.2399 0.0354 -1.0000 -1.0000 1132222 1579792293.60 151.4951 60.0028 32.0000 1.9923 1.9932 418.1535 418.3901 0.0356 -1.0000 -1.0000 1132285 1579792293.70 151.4951 60.0028 32.0000 1.9922 1.9931 418.2343 418.4697 0.0353 -1.0000 -1.0000 1132363 1579792293.80 151.4951 60.0028 32.0000 1.9920 1.9929 418.1864 418.4222 0.0354 -1.0000 -1.0000 1132425 1579792293.90 151.5773 60.0028 32.0000 1.9930 1.9939 418.0847 418.3212 0.0356 -1.0000 -1.0000 1132550 1579792294.00 151.5773 60.0028 32.0000 1.9930 1.9939 418.0066 418.2430 0.0354 -1.0000 -1.0000 1132628 1579792294.10 151.5773 60.0028 32.0000 1.9921 1.9931 418.1800 418.4156 0.0354 -1.0000 -1.0000 1132691 1579792294.20 151.5773 60.0028 32.0000 1.9919 1.9928 418.1935 418.4294 0.0354 -1.0000 -1.0000 1132753 1579792294.30 151.5773 60.0028 32.0000 1.9922 1.9931 418.1661 418.4020 0.0354 -1.0000 -1.0000 1132816 1579792294.40 151.4865 60.0031 32.0000 1.9934 1.9943 418.0870 418.3239 0.0355 -1.0000 -1.0000 1133097 1579792294.50 151.4576 60.0031 32.0000 1.9921 1.9930 418.1281 418.3645 0.0355 -1.0000 -1.0000 1133160 1579792294.60 151.4576 60.0031 32.0000 1.9917 1.9926 418.2261 418.4630 0.0355 -1.0000 -1.0000 1133238 1579792294.70 151.4576 60.0031 32.0000 1.9910 1.9920 418.1802 418.4174 0.0356 -1.0000 -1.0000 1133300 1579792294.80 151.4576 60.0031 32.0000 1.9929 1.9938 418.0175 418.2542 0.0354 -1.0000 -1.0000 1133363 1579792294.90 151.4576 60.0031 32.0000 1.9922 1.9931 418.0433 418.2796 0.0355 -1.0000 -1.0000 1133441 1579792295.00 151.4576 60.0031 32.0000 1.9918 1.9927 418.1902 418.4257 0.0353 -1.0000 -1.0000 1133503 1579792295.10 151.4576 60.0031 32.0000 1.9917 1.9926 418.2153 418.4513 0.0355 -1.0000 -1.0000 1133566 1579792295.20 151.4576 60.0031 32.0000 1.9922 1.9931 418.0786 418.3165 0.0357 -1.0000 -1.0000 1133629 1579792295.30 151.4576 60.0031 32.0000 1.9931 1.9940 417.9683 418.2029 0.0353 -1.0000 -1.0000 1133691 1579792295.40 151.4576 60.0031 32.0000 1.9924 1.9933 418.0514 418.2875 0.0354 -1.0000 -1.0000 1133769 1579792295.50 151.4322 60.0031 32.0000 1.9920 1.9930 418.1230 418.3590 0.0354 -1.0000 -1.0000 1134097 1579792295.60 151.4295 60.0031 32.0000 1.9922 1.9931 418.0484 418.2853 0.0356 -1.0000 -1.0000 1134160 1579792295.70 151.4295 60.0031 32.0000 1.9925 1.9935 417.9923 418.2290 0.0355 -1.0000 -1.0000 1134238 1579792295.80 151.4295 60.0031 32.0000 1.9925 1.9934 417.9578 418.1954 0.0357 -1.0000 -1.0000 1134300 1579792295.90 151.4295 60.0031 32.0000 1.9921 1.9930 418.2028 418.4389 0.0354 -1.0000 -1.0000 1134363 1579792296.00 151.4295 60.0031 32.0000 1.9919 1.9928 418.1523 418.3892 0.0356 -1.0000 -1.0000 1134628 1579792296.10 151.5353 60.0031 32.0000 1.9921 1.9930 418.1868 418.4236 0.0355 -1.0000 -1.0000 1134691 1579792296.20 151.5353 60.0031 32.0000 1.9922 1.9931 418.1250 418.3611 0.0354 -1.0000 -1.0000 1134753 1579792296.30 151.5353 60.0031 32.0000 1.9932 1.9941 418.0780 418.3138 0.0355 -1.0000 -1.0000 1134831 1579792296.40 151.5353 60.0031 32.0000 1.9918 1.9928 418.1440 418.3808 0.0355 -1.0000 -1.0000 1134894 1579792296.50 151.5353 60.0031 32.0000 1.9912 1.9921 418.3018 418.5380 0.0354 -1.0000 -1.0000 1135066 1579792296.60 151.5095 60.0031 32.0000 1.9928 1.9937 418.1210 418.3576 0.0356 -1.0000 -1.0000 1135144 1579792296.70 151.5095 60.0031 32.0000 1.9925 1.9934 418.1338 418.3704 0.0355 -1.0000 -1.0000 1135206 1579792296.80 151.5095 60.0031 32.0000 1.9915 1.9924 418.2515 418.4880 0.0355 -1.0000 -1.0000 1135269 1579792296.90 151.5095 60.0031 32.0000 1.9922 1.9931 418.1626 418.3990 0.0355 -1.0000 -1.0000 1135347 1579792297.00 151.5095 60.0031 32.0000 1.9928 1.9937 418.0194 418.2560 0.0355 -1.0000 -1.0000 1135628 1579792297.10 151.4727 60.0031 32.0000 1.9922 1.9931 418.0275 418.2644 0.0355 -1.0000 -1.0000 1135691 1579792297.20 151.4584 60.0031 32.0000 1.9926 1.9935 418.1663 418.4019 0.0353 -1.0000 -1.0000 1135753 1579792297.30 151.4584 60.0031 32.0000 1.9922 1.9931 418.2853 418.5226 0.0357 -1.0000 -1.0000 1135816 1579792297.40 151.4584 60.0031 32.0000 1.9929 1.9939 418.1656 418.4018 0.0355 -1.0000 -1.0000 1135894 1579792297.50 151.4584 60.0031 32.0000 1.9931 1.9940 418.0396 418.2761 0.0355 -1.0000 -1.0000 1136129 1579792297.60 151.4584 60.0031 32.0000 1.9926 1.9935 418.0913 418.3276 0.0355 -1.0000 -1.0000 1136175 1579792297.70 151.5304 60.0031 32.0000 1.9918 1.9927 418.1125 418.3500 0.0356 -1.0000 -1.0000 1136253 1579792297.80 151.5304 60.0031 32.0000 1.9919 1.9928 418.2200 418.4565 0.0355 -1.0000 -1.0000 1136316 1579792297.90 151.5304 60.0031 32.0000 1.9923 1.9933 418.0605 418.2972 0.0355 -1.0000 -1.0000 1136378 1579792298.00 151.5304 60.0031 32.0000 1.9928 1.9937 418.0365 418.2739 0.0356 -1.0000 -1.0000 1136456 1579792298.10 151.5304 60.0031 32.0000 1.9909 1.9919 418.1455 418.3822 0.0355 -1.0000 -1.0000 1136519 1579792298.20 151.4803 60.0031 32.0000 1.9913 1.9922 418.2674 418.5034 0.0354 -1.0000 -1.0000 1136581 1579792298.30 151.4569 60.0031 32.0000 1.9916 1.9926 418.1029 418.3398 0.0355 -1.0000 -1.0000 1136644 1579792298.40 151.4569 60.0031 32.0000 1.9925 1.9935 418.0620 418.2990 0.0356 -1.0000 -1.0000 1136706 1579792298.50 151.4569 60.0031 32.0000 1.9929 1.9938 418.0552 418.2930 0.0357 -1.0000 -1.0000 1136769 1579792298.60 151.4569 60.0031 32.0000 1.9919 1.9929 418.2383 418.4753 0.0356 -1.0000 -1.0000 1136863 1579792298.70 151.4569 60.0031 32.0000 1.9917 1.9926 418.2986 418.5353 0.0355 -1.0000 -1.0000 1136925 1579792298.80 151.4111 60.0031 32.0000 1.9921 1.9930 418.1344 418.3709 0.0355 -1.0000 -1.0000 1136988 1579792298.90 151.4111 60.0031 32.0000 1.9919 1.9929 418.2045 418.4411 0.0356 -1.0000 -1.0000 1137066 1579792299.00 151.4111 60.0031 32.0000 1.9921 1.9931 418.1491 418.3873 0.0357 -1.0000 -1.0000 1137128 1579792299.10 151.4111 60.0031 32.0000 1.9927 1.9936 418.2863 418.5233 0.0355 -1.0000 -1.0000 1137613 1579792299.20 151.4111 60.0031 32.0000 1.9925 1.9934 418.2607 418.4982 0.0357 -1.0000 -1.0000 1137675 1579792299.30 151.5399 60.0031 32.0000 1.9928 1.9937 418.1483 418.3862 0.0357 -1.0000 -1.0000 1137753 1579792299.40 151.5614 60.0031 32.0000 1.9927 1.9937 417.9897 418.2274 0.0357 -1.0000 -1.0000 1137816 1579792299.50 151.5614 60.0031 32.0000 1.9931 1.9940 418.1009 418.3387 0.0357 -1.0000 -1.0000 1137878 1579792299.60 151.5614 60.0031 32.0000 1.9923 1.9932 418.2378 418.4753 0.0356 -1.0000 -1.0000 1138613 1579792299.70 151.5614 60.0031 32.0000 1.9923 1.9932 418.2827 418.5199 0.0355 -1.0000 -1.0000 1138691 1579792299.80 151.5614 60.0031 32.0000 1.9926 1.9935 418.0540 418.2907 0.0356 -1.0000 -1.0000 1138753 1579792299.90 151.4283 60.0028 32.0000 1.9925 1.9935 418.0720 418.3099 0.0357 -1.0000 -1.0000 1138816 1579792300.00 151.4283 60.0028 32.0000 1.9916 1.9926 418.1342 418.3726 0.0357 -1.0000 -1.0000 1138878 1579792300.10 151.4283 60.0028 32.0000 1.9925 1.9934 418.1676 418.4049 0.0357 -1.0000 -1.0000 1138941 1579792300.20 151.4283 60.0028 32.0000 1.9926 1.9935 417.9974 418.2352 0.0357 -1.0000 -1.0000 1139003 1579792300.30 151.4283 60.0028 32.0000 1.9922 1.9932 418.1309 418.3682 0.0356 -1.0000 -1.0000 1139081 1579792300.40 151.4343 60.0028 32.0000 1.9918 1.9927 418.2751 418.5121 0.0356 -1.0000 -1.0000 1139144 1579792300.50 151.4343 60.0028 32.0000 1.9929 1.9938 418.2109 418.4488 0.0357 -1.0000 -1.0000 1139206 1579792300.60 151.4343 60.0028 32.0000 1.9925 1.9934 418.1126 418.3497 0.0356 -1.0000 -1.0000 1139285 1579792300.70 151.4343 60.0028 32.0000 1.9930 1.9939 417.9927 418.2299 0.0356 -1.0000 -1.0000 1139347 1579792300.80 151.4343 60.0028 32.0000 1.9916 1.9926 418.0894 418.3271 0.0357 -1.0000 -1.0000 1139410 1579792300.90 151.4408 60.0028 32.0000 1.9917 1.9926 418.2061 418.4448 0.0358 -1.0000 -1.0000 1139488 1579792301.00 151.4770 60.0028 32.0000 1.9917 1.9926 418.3122 418.5490 0.0355 -1.0000 -1.0000 1139550 1579792301.10 151.4770 60.0028 32.0000 1.9921 1.9930 418.2299 418.4675 0.0357 -1.0000 -1.0000 1139613 1579792301.20 151.4770 60.0028 32.0000 1.9926 1.9935 418.2431 418.4812 0.0357 -1.0000 -1.0000 1139675 1579792301.30 151.4770 60.0028 32.0000 1.9920 1.9929 418.3219 418.5589 0.0356 -1.0000 -1.0000 1139738 1579792301.40 151.4770 60.0028 32.0000 1.9914 1.9924 418.3329 418.5706 0.0357 -1.0000 -1.0000 1139816 1579792301.50 151.4969 60.0028 32.0000 1.9925 1.9934 418.2601 418.4990 0.0358 -1.0000 -1.0000 1139878 1579792301.60 151.5641 60.0028 32.0000 1.9926 1.9936 418.0873 418.3250 0.0356 -1.0000 -1.0000 1139941 1579792301.70 151.5641 60.0028 32.0000 1.9925 1.9935 418.0861 418.3233 0.0357 -1.0000 -1.0000 1140081 1579792301.80 151.5641 60.0028 32.0000 1.9925 1.9934 418.2390 418.4772 0.0357 -1.0000 -1.0000 1140144 1579792301.90 151.5641 60.0028 32.0000 1.9915 1.9924 418.3554 418.5935 0.0357 -1.0000 -1.0000 1140206 1579792302.00 151.5641 60.0028 32.0000 1.9925 1.9935 418.2387 418.4766 0.0357 -1.0000 -1.0000 1140269 1579792302.10 151.5057 60.0028 32.0000 1.9926 1.9935 418.1844 418.4221 0.0357 -1.0000 -1.0000 1140331 1579792302.20 151.5057 60.0028 32.0000 1.9919 1.9929 418.1583 418.3956 0.0356 -1.0000 -1.0000 1141066 1579792302.30 151.5057 60.0028 32.0000 1.9921 1.9930 418.2560 418.4934 0.0356 -1.0000 -1.0000 1141144 1579792302.40 151.5057 60.0028 32.0000 1.9923 1.9932 418.2387 418.4763 0.0357 -1.0000 -1.0000 1141206 1579792302.50 151.5057 60.0028 32.0000 1.9922 1.9931 418.1684 418.4071 0.0358 -1.0000 -1.0000 1141269 1579792302.60 151.4486 60.0028 32.0000 1.9929 1.9938 418.1313 418.3692 0.0358 -1.0000 -1.0000 1141347 1579792302.70 151.4106 60.0028 32.0000 1.9920 1.9929 418.1683 418.4061 0.0357 -1.0000 -1.0000 1141410 1579792302.80 151.4106 60.0028 32.0000 1.9916 1.9926 418.3082 418.5452 0.0356 -1.0000 -1.0000 1141472 1579792302.90 151.4106 60.0028 32.0000 1.9912 1.9921 418.3553 418.5922 0.0355 -1.0000 -1.0000 1141535 1579792303.00 151.4106 60.0028 32.0000 1.9921 1.9931 418.2678 418.5053 0.0357 -1.0000 -1.0000 1141597 1579792303.10 151.4106 60.0028 32.0000 1.9929 1.9938 418.1724 418.4109 0.0357 -1.0000 -1.0000 1141660 1579792303.20 151.4741 60.0028 32.0000 1.9929 1.9938 418.1406 418.3785 0.0357 -1.0000 -1.0000 1142160 1579792303.30 151.4741 60.0028 32.0000 1.9922 1.9931 418.2623 418.5001 0.0357 -1.0000 -1.0000 1142222 1579792303.40 151.4741 60.0028 32.0000 1.9917 1.9926 418.3401 418.5779 0.0357 -1.0000 -1.0000 1142316 1579792303.50 151.4741 60.0028 32.0000 1.9932 1.9941 418.2899 418.5270 0.0355 -1.0000 -1.0000 1142378 1579792303.60 151.4741 60.0028 32.0000 1.9926 1.9935 418.2105 418.4487 0.0358 -1.0000 -1.0000 1142441 1579792303.70 151.5649 60.0028 32.0000 1.9920 1.9929 418.2767 418.5146 0.0356 -1.0000 -1.0000 1142503 1579792303.80 151.5649 60.0028 32.0000 1.9911 1.9921 418.3891 418.6265 0.0356 -1.0000 -1.0000 1142566 1579792303.90 151.5649 60.0028 32.0000 1.9907 1.9917 418.3755 418.6141 0.0359 -1.0000 -1.0000 1142628 1579792304.00 151.5649 60.0028 32.0000 1.9924 1.9933 418.2175 418.4566 0.0358 -1.0000 -1.0000 1142706 1579792304.10 151.5649 60.0028 32.0000 1.9931 1.9941 418.1472 418.3842 0.0356 -1.0000 -1.0000 1142769 1579792304.20 151.5325 60.0028 32.0000 1.9923 1.9933 418.1044 418.3425 0.0357 -1.0000 -1.0000 1142831 1579792304.30 151.4617 60.0028 32.0000 1.9917 1.9926 418.1935 418.4322 0.0359 -1.0000 -1.0000 1142910 1579792304.40 151.4617 60.0028 32.0000 1.9914 1.9924 418.2636 418.5015 0.0356 -1.0000 -1.0000 1142972 1579792304.50 151.4617 60.0028 32.0000 1.9928 1.9937 418.1789 418.4161 0.0356 -1.0000 -1.0000 1143035 1579792304.60 151.4617 60.0028 32.0000 1.9919 1.9929 418.1873 418.4255 0.0357 -1.0000 -1.0000 1143097 1579792304.70 151.4617 60.0028 32.0000 1.9910 1.9920 418.2770 418.5150 0.0357 -1.0000 -1.0000 1143331 1579792304.80 151.4203 60.0037 32.0000 1.9922 1.9931 418.1611 418.4000 0.0358 -1.0000 -1.0000 1143394 1579792304.90 151.4203 60.0037 32.0000 1.9921 1.9930 418.0192 418.2570 0.0358 -1.0000 -1.0000 1143472 1579792305.00 151.4203 60.0037 32.0000 1.9927 1.9936 418.0799 418.3181 0.0357 -1.0000 -1.0000 1143535 1579792305.10 151.4203 60.0037 32.0000 1.9920 1.9930 418.1252 418.3639 0.0357 -1.0000 -1.0000 1143597 1579792305.20 151.4203 60.0037 32.0000 1.9921 1.9931 418.2146 418.4527 0.0358 -1.0000 -1.0000 1143660 1579792305.30 151.5347 60.0037 32.0000 1.9913 1.9922 418.1325 418.3719 0.0359 -1.0000 -1.0000 1143956 1579792305.40 151.5347 60.0037 32.0000 1.9920 1.9929 418.0789 418.3169 0.0357 -1.0000 -1.0000 1144035 1579792305.50 151.5347 60.0037 32.0000 1.9923 1.9932 418.0107 418.2488 0.0357 -1.0000 -1.0000 1144097 1579792305.60 151.5347 60.0037 32.0000 1.9923 1.9932 417.9872 418.2250 0.0357 -1.0000 -1.0000 1144160 1579792305.70 151.5347 60.0037 32.0000 1.9914 1.9923 418.2787 418.5166 0.0357 -1.0000 -1.0000 1144238 1579792305.80 151.5356 60.0037 32.0000 1.9920 1.9930 418.1751 418.4129 0.0357 -1.0000 -1.0000 1144347 1579792305.90 151.5446 60.0037 32.0000 1.9922 1.9931 417.9961 418.2339 0.0357 -1.0000 -1.0000 1144410 1579792306.00 151.5446 60.0037 32.0000 1.9922 1.9932 418.1275 418.3653 0.0357 -1.0000 -1.0000 1144472 1579792306.10 151.5446 60.0037 32.0000 1.9919 1.9929 418.3154 418.5526 0.0356 -1.0000 -1.0000 1144535 1579792306.20 151.5446 60.0037 32.0000 1.9920 1.9929 418.2626 418.5000 0.0356 -1.0000 -1.0000 1144597 1579792306.30 151.5446 60.0037 32.0000 1.9924 1.9933 418.1824 418.4214 0.0359 -1.0000 -1.0000 1144847 1579792306.40 151.4974 60.0037 32.0000 1.9934 1.9944 418.1102 418.3490 0.0358 -1.0000 -1.0000 1144910 1579792306.50 151.4818 60.0037 32.0000 1.9922 1.9931 418.0851 418.3234 0.0358 -1.0000 -1.0000 1144972 1579792306.60 151.4818 60.0037 32.0000 1.9923 1.9933 418.2507 418.4888 0.0357 -1.0000 -1.0000 1145035 1579792306.70 151.4818 60.0037 32.0000 1.9930 1.9939 418.3029 418.5410 0.0357 -1.0000 -1.0000 1145097 1579792306.80 151.4818 60.0037 32.0000 1.9927 1.9936 418.1315 418.3703 0.0359 -1.0000 -1.0000 1145331 1579792306.90 151.4823 60.0037 32.0000 1.9927 1.9936 418.1002 418.3393 0.0358 -1.0000 -1.0000 1145394 1579792307.00 151.4959 60.0037 32.0000 1.9920 1.9930 418.2056 418.4436 0.0358 -1.0000 -1.0000 1145472 1579792307.10 151.4959 60.0037 32.0000 1.9923 1.9932 418.2476 418.4863 0.0358 -1.0000 -1.0000 1145535 1579792307.20 151.4959 60.0037 32.0000 1.9933 1.9943 418.0994 418.3378 0.0358 -1.0000 -1.0000 1145613 1579792307.30 151.4959 60.0037 32.0000 1.9927 1.9937 418.0633 418.3016 0.0357 -1.0000 -1.0000 1145832 1579792307.40 151.4959 60.0037 32.0000 1.9929 1.9938 418.0806 418.3182 0.0357 -1.0000 -1.0000 1145910 1579792307.50 151.5302 60.0037 32.0000 1.9923 1.9932 418.2629 418.5019 0.0358 -1.0000 -1.0000 1145972 1579792307.60 151.5302 60.0037 32.0000 1.9921 1.9930 418.2485 418.4869 0.0358 -1.0000 -1.0000 1146035 1579792307.70 151.5302 60.0037 32.0000 1.9921 1.9930 418.0831 418.3209 0.0357 -1.0000 -1.0000 1146097 1579792307.80 151.5302 60.0037 32.0000 1.9928 1.9937 418.0584 418.2967 0.0358 -1.0000 -1.0000 1146331 1579792307.90 151.5302 60.0037 32.0000 1.9916 1.9925 418.1303 418.3681 0.0356 -1.0000 -1.0000 1146394 1579792308.00 151.4646 60.0037 32.0000 1.9915 1.9925 418.1926 418.4313 0.0359 -1.0000 -1.0000 1146456 1579792308.10 151.4109 60.0037 32.0000 1.9916 1.9925 418.2319 418.4706 0.0358 -1.0000 -1.0000 1146535 1579792308.20 151.4109 60.0037 32.0000 1.9924 1.9933 418.1091 418.3472 0.0357 -1.0000 -1.0000 1146597 1579792308.30 151.4109 60.0037 32.0000 1.9929 1.9938 418.0393 418.2775 0.0358 -1.0000 -1.0000 1146878 1579792308.40 151.4109 60.0037 32.0000 1.9918 1.9927 418.1805 418.4195 0.0358 -1.0000 -1.0000 1146941 1579792308.50 151.4109 60.0037 32.0000 1.9914 1.9924 418.2665 418.5043 0.0356 -1.0000 -1.0000 1147003 1579792308.60 151.4313 60.0037 32.0000 1.9926 1.9936 418.2438 418.4816 0.0357 -1.0000 -1.0000 1147081 1579792308.70 151.4313 60.0037 32.0000 1.9924 1.9933 418.0406 418.2784 0.0358 -1.0000 -1.0000 1147144 1579792308.80 151.4313 60.0037 32.0000 1.9928 1.9937 418.0184 418.2562 0.0356 -1.0000 -1.0000 1147206 1579792308.90 151.4313 60.0037 32.0000 1.9927 1.9936 418.1003 418.3387 0.0358 -1.0000 -1.0000 1147378 1579792309.00 151.4313 60.0037 32.0000 1.9919 1.9929 418.2262 418.4641 0.0357 -1.0000 -1.0000 1147441 1579792309.10 151.5354 60.0037 32.0000 1.9930 1.9940 418.0848 418.3223 0.0357 -1.0000 -1.0000 1147503 1579792309.20 151.5482 60.0037 32.0000 1.9926 1.9935 418.0963 418.3341 0.0357 -1.0000 -1.0000 1147581 1579792309.30 151.5482 60.0037 32.0000 1.9919 1.9928 418.1073 418.3453 0.0357 -1.0000 -1.0000 1147644 1579792309.40 151.5482 60.0037 32.0000 1.9922 1.9931 418.2923 418.5310 0.0359 -1.0000 -1.0000 1148081 1579792309.50 151.5482 60.0037 32.0000 1.9925 1.9934 418.1531 418.3913 0.0357 -1.0000 -1.0000 1148144 1579792309.60 151.5482 60.0037 32.0000 1.9925 1.9934 418.1093 418.3478 0.0358 -1.0000 -1.0000 1148206 1579792309.70 151.5062 60.0025 32.0000 1.9930 1.9939 418.0424 418.2802 0.0356 -1.0000 -1.0000 1148285 1579792309.80 151.5062 60.0025 32.0000 1.9919 1.9929 418.1728 418.4112 0.0358 -1.0000 -1.0000 1148347 1579792309.90 151.5062 60.0025 32.0000 1.9901 1.9910 418.2490 418.4877 0.0358 -1.0000 -1.0000 1148628 1579792310.00 151.5062 60.0025 32.0000 1.9921 1.9930 418.1622 418.4004 0.0357 -1.0000 -1.0000 1148706 1579792310.10 151.5062 60.0025 32.0000 1.9931 1.9941 417.9991 418.2363 0.0356 -1.0000 -1.0000 1148769 1579792310.20 151.5062 60.0025 32.0000 1.9924 1.9933 418.3308 418.5681 0.0356 -1.0000 -1.0000 1148831 1579792310.30 151.4580 60.0025 32.0000 1.9928 1.9937 418.2904 418.5282 0.0357 -1.0000 -1.0000 1148894 1579792310.40 151.4545 60.0025 32.0000 1.9923 1.9932 418.1278 418.3659 0.0357 -1.0000 -1.0000 1149144 1579792310.50 151.4545 60.0025 32.0000 1.9928 1.9938 418.0563 418.2947 0.0358 -1.0000 -1.0000 1149206 1579792310.60 151.4545 60.0025 32.0000 1.9918 1.9928 418.2105 418.4485 0.0357 -1.0000 -1.0000 1149269 1579792310.70 151.4545 60.0025 32.0000 1.9921 1.9931 418.2193 418.4573 0.0357 -1.0000 -1.0000 1149347 1579792310.80 151.4545 60.0025 32.0000 1.9918 1.9927 418.3494 418.5869 0.0356 -1.0000 -1.0000 1149410 1579792310.90 151.5625 60.0025 32.0000 1.9935 1.9944 418.2844 418.5222 0.0357 -1.0000 -1.0000 1149472 1579792311.00 151.5625 60.0025 32.0000 1.9924 1.9933 418.1303 418.3686 0.0358 -1.0000 -1.0000 1149535 1579792311.10 151.5625 60.0025 32.0000 1.9915 1.9924 418.1815 418.4199 0.0358 -1.0000 -1.0000 1149597 1579792311.20 151.5625 60.0025 32.0000 1.9916 1.9926 418.3299 418.5674 0.0356 -1.0000 -1.0000 1149675 1579792311.30 151.5625 60.0025 32.0000 1.9924 1.9933 418.1217 418.3586 0.0356 -1.0000 -1.0000 1149738 1579792311.40 151.5862 60.0025 32.0000 1.9927 1.9936 418.1003 418.3384 0.0357 -1.0000 -1.0000 1150129 1579792311.50 151.5873 60.0025 32.0000 1.9918 1.9928 418.1731 418.4105 0.0356 -1.0000 -1.0000 1150191 1579792311.60 151.5873 60.0025 32.0000 1.9922 1.9931 418.2808 418.5181 0.0356 -1.0000 -1.0000 1150253 1579792311.70 151.5873 60.0025 32.0000 1.9925 1.9934 418.0938 418.3323 0.0358 -1.0000 -1.0000 1150316 1579792311.80 151.5873 60.0025 32.0000 1.9924 1.9934 417.9460 418.1835 0.0357 -1.0000 -1.0000 1150378 1579792311.90 151.5873 60.0025 32.0000 1.9919 1.9928 418.0207 418.2586 0.0357 -1.0000 -1.0000 1150613 1579792312.00 151.5105 60.0025 32.0000 1.9918 1.9928 418.2640 418.5015 0.0356 -1.0000 -1.0000 1150691 1579792312.10 151.5105 60.0025 32.0000 1.9926 1.9935 418.1037 418.3411 0.0356 -1.0000 -1.0000 1150753 1579792312.20 151.5105 60.0025 32.0000 1.9932 1.9942 418.0357 418.2732 0.0356 -1.0000 -1.0000 1150816 1579792312.30 151.5105 60.0025 32.0000 1.9923 1.9932 418.0320 418.2693 0.0356 -1.0000 -1.0000 1150894 1579792312.40 151.5105 60.0025 32.0000 1.9920 1.9929 418.1052 418.3419 0.0355 -1.0000 -1.0000 1150956 1579792312.50 151.5822 60.0025 32.0000 1.9928 1.9938 418.1092 418.3459 0.0355 -1.0000 -1.0000 1151019 1579792312.60 151.5822 60.0025 32.0000 1.9935 1.9945 418.0045 418.2422 0.0357 -1.0000 -1.0000 1151081 1579792312.70 151.5822 60.0025 32.0000 1.9936 1.9946 418.0569 418.2943 0.0357 -1.0000 -1.0000 1151144 1579792312.80 151.5822 60.0025 32.0000 1.9919 1.9929 418.2279 418.4658 0.0357 -1.0000 -1.0000 1151206 1579792312.90 151.5822 60.0025 32.0000 1.9922 1.9931 418.2703 418.5068 0.0355 -1.0000 -1.0000 1151597 1579792313.00 151.5865 60.0025 32.0000 1.9934 1.9944 418.0758 418.3139 0.0357 -1.0000 -1.0000 1151660 1579792313.10 151.6049 60.0025 32.0000 1.9933 1.9942 418.0401 418.2771 0.0355 -1.0000 -1.0000 1151722 1579792313.20 151.6049 60.0025 32.0000 1.9924 1.9933 418.2295 418.4676 0.0357 -1.0000 -1.0000 1151800 1579792313.30 151.6049 60.0025 32.0000 1.9916 1.9925 418.2548 418.4919 0.0355 -1.0000 -1.0000 1151863 1579792313.40 151.6049 60.0025 32.0000 1.9916 1.9926 418.2303 418.4672 0.0356 -1.0000 -1.0000 1151941 1579792313.50 151.6049 60.0025 32.0000 1.9926 1.9936 418.1945 418.4321 0.0356 -1.0000 -1.0000 1152003 1579792313.60 151.4986 60.0025 32.0000 1.9923 1.9932 418.1931 418.4304 0.0357 -1.0000 -1.0000 1152066 1579792313.70 151.4986 60.0025 32.0000 1.9912 1.9922 418.2466 418.4839 0.0355 -1.0000 -1.0000 1152128 1579792313.80 151.4986 60.0025 32.0000 1.9914 1.9924 418.2860 418.5231 0.0356 -1.0000 -1.0000 1152191 1579792313.90 151.4986 60.0025 32.0000 1.9918 1.9928 418.1680 418.4058 0.0356 -1.0000 -1.0000 1152253 1579792314.00 151.4986 60.0025 32.0000 1.9922 1.9932 418.0153 418.2517 0.0354 -1.0000 -1.0000 1152394 1579792314.10 151.5271 60.0025 32.0000 1.9931 1.9941 418.0851 418.3226 0.0356 -1.0000 -1.0000 1152456 1579792314.20 151.5744 60.0025 32.0000 1.9931 1.9940 418.1580 418.3951 0.0356 -1.0000 -1.0000 1152519 1579792314.30 151.5744 60.0025 32.0000 1.9920 1.9929 418.2558 418.4929 0.0356 -1.0000 -1.0000 1152597 1579792314.40 151.5744 60.0025 32.0000 1.9927 1.9936 418.1759 418.4137 0.0357 -1.0000 -1.0000 1152660 1579792314.50 151.5744 60.0025 32.0000 1.9929 1.9938 418.0068 418.2435 0.0354 -1.0000 -1.0000 1152878 1579792314.60 151.5744 60.0025 32.0000 1.9933 1.9942 418.0108 418.2468 0.0355 -1.0000 -1.0000 1152956 1579792314.70 151.5539 60.0030 32.0000 1.9921 1.9930 418.2617 418.4995 0.0356 -1.0000 -1.0000 1153019 1579792314.80 151.5539 60.0030 32.0000 1.9926 1.9935 418.1985 418.4354 0.0356 -1.0000 -1.0000 1153113 1579792314.90 151.5539 60.0030 32.0000 1.9922 1.9931 418.1631 418.4000 0.0355 -1.0000 -1.0000 1153175 1579792315.00 151.5539 60.0030 32.0000 1.9928 1.9938 417.9887 418.2256 0.0356 -1.0000 -1.0000 1153410 1579792315.10 151.5539 60.0030 32.0000 1.9917 1.9926 418.2188 418.4557 0.0355 -1.0000 -1.0000 1153472 1579792315.20 151.4971 60.0030 32.0000 1.9919 1.9929 418.2485 418.4850 0.0354 -1.0000 -1.0000 1153535 1579792315.30 151.4593 60.0030 32.0000 1.9915 1.9924 418.2577 418.4940 0.0356 -1.0000 -1.0000 1153597 1579792315.40 151.4593 60.0030 32.0000 1.9920 1.9929 418.0995 418.3377 0.0358 -1.0000 -1.0000 1153753 1579792315.50 151.4593 60.0030 32.0000 1.9925 1.9934 417.9966 418.2338 0.0356 -1.0000 -1.0000 1153878 1579792315.60 151.4593 60.0030 32.0000 1.9930 1.9940 418.0178 418.2553 0.0357 -1.0000 -1.0000 1153941 1579792315.70 151.4593 60.0030 32.0000 1.9922 1.9931 418.1544 418.3915 0.0356 -1.0000 -1.0000 1154019 1579792315.80 151.4395 60.0030 32.0000 1.9926 1.9935 418.2342 418.4716 0.0356 -1.0000 -1.0000 1154081 1579792315.90 151.4395 60.0030 32.0000 1.9930 1.9939 418.0549 418.2911 0.0354 -1.0000 -1.0000 1154144 1579792316.00 151.4395 60.0030 32.0000 1.9933 1.9943 418.0611 418.2971 0.0354 -1.0000 -1.0000 1154378 1579792316.10 151.4395 60.0030 32.0000 1.9929 1.9939 418.2207 418.4569 0.0355 -1.0000 -1.0000 1154441 1579792316.20 151.4395 60.0030 32.0000 1.9918 1.9927 418.3025 418.5393 0.0356 -1.0000 -1.0000 1154503 1579792316.30 151.5638 60.0030 32.0000 1.9928 1.9937 418.2301 418.4679 0.0357 -1.0000 -1.0000 1154581 1579792316.40 151.5638 60.0030 32.0000 1.9930 1.9940 418.2525 418.4897 0.0356 -1.0000 -1.0000 1154644 1579792316.50 151.5638 60.0030 32.0000 1.9929 1.9938 418.1351 418.3723 0.0356 -1.0000 -1.0000 1155113 1579792316.60 151.5638 60.0030 32.0000 1.9927 1.9936 418.1611 418.3975 0.0355 -1.0000 -1.0000 1155191 1579792316.70 151.5638 60.0030 32.0000 1.9919 1.9928 418.2945 418.5321 0.0356 -1.0000 -1.0000 1155253 1579792316.80 151.5638 60.0030 32.0000 1.9924 1.9933 418.2783 418.5150 0.0355 -1.0000 -1.0000 1155316 1579792316.90 151.4845 60.0030 32.0000 1.9922 1.9932 418.0629 418.3000 0.0356 -1.0000 -1.0000 1155394 1579792317.00 151.4845 60.0030 32.0000 1.9925 1.9934 417.9896 418.2266 0.0355 -1.0000 -1.0000 1155456 1579792317.10 151.4845 60.0030 32.0000 1.9921 1.9931 418.2664 418.5029 0.0355 -1.0000 -1.0000 1155628 1579792317.20 151.4845 60.0030 32.0000 1.9924 1.9934 418.2709 418.5076 0.0355 -1.0000 -1.0000 1155706 1579792317.30 151.4845 60.0030 32.0000 1.9926 1.9935 418.1786 418.4149 0.0355 -1.0000 -1.0000 1155769 1579792317.40 151.4522 60.0030 32.0000 1.9931 1.9940 418.0405 418.2772 0.0355 -1.0000 -1.0000 1155832 1579792317.50 151.4522 60.0030 32.0000 1.9926 1.9935 417.9822 418.2179 0.0354 -1.0000 -1.0000 1155894 1579792317.60 151.4522 60.0030 32.0000 1.9919 1.9929 418.0731 418.3107 0.0356 -1.0000 -1.0000 1156081 1579792317.70 151.4522 60.0030 32.0000 1.9922 1.9932 418.1962 418.4335 0.0356 -1.0000 -1.0000 1156144 1579792317.80 151.4522 60.0030 32.0000 1.9922 1.9931 418.1939 418.4305 0.0355 -1.0000 -1.0000 1156206 1579792317.90 151.4537 60.0030 32.0000 1.9928 1.9937 418.0705 418.3080 0.0357 -1.0000 -1.0000 1156269 1579792318.00 151.4884 60.0030 32.0000 1.9927 1.9937 418.1764 418.4129 0.0353 -1.0000 -1.0000 1156347 1579792318.10 151.4884 60.0030 32.0000 1.9924 1.9933 418.2406 418.4774 0.0355 -1.0000 -1.0000 1156581 1579792318.20 151.4884 60.0030 32.0000 1.9925 1.9934 418.2487 418.4855 0.0356 -1.0000 -1.0000 1156628 1579792318.30 151.4884 60.0030 32.0000 1.9933 1.9942 418.1057 418.3425 0.0355 -1.0000 -1.0000 1156706 1579792318.40 151.4884 60.0030 32.0000 1.9935 1.9944 418.0746 418.3098 0.0353 -1.0000 -1.0000 1156769 1579792318.50 151.6247 60.0030 32.0000 1.9921 1.9930 418.1291 418.3659 0.0355 -1.0000 -1.0000 1156831 1579792318.60 151.6247 60.0030 32.0000 1.9919 1.9928 418.2254 418.4625 0.0356 -1.0000 -1.0000 1157363 1579792318.70 151.6247 60.0030 32.0000 1.9927 1.9937 418.1665 418.4034 0.0355 -1.0000 -1.0000 1157425 1579792318.80 151.6247 60.0030 32.0000 1.9938 1.9947 418.0968 418.3335 0.0356 -1.0000 -1.0000 1157488 1579792318.90 151.6247 60.0030 32.0000 1.9932 1.9942 418.0817 418.3195 0.0357 -1.0000 -1.0000 1157566 1579792319.00 151.5528 60.0030 32.0000 1.9928 1.9937 418.0756 418.3126 0.0356 -1.0000 -1.0000 1157628 1579792319.10 151.4630 60.0030 32.0000 1.9922 1.9931 418.1331 418.3704 0.0356 -1.0000 -1.0000 1157863 1579792319.20 151.4630 60.0030 32.0000 1.9935 1.9945 418.0523 418.2893 0.0356 -1.0000 -1.0000 1157925 1579792319.30 151.4630 60.0030 32.0000 1.9931 1.9941 417.9177 418.1543 0.0355 -1.0000 -1.0000 1157988 1579792319.40 151.4630 60.0030 32.0000 1.9923 1.9932 418.0406 418.2773 0.0356 -1.0000 -1.0000 1158066 1579792319.50 151.4630 60.0030 32.0000 1.9917 1.9926 418.2129 418.4498 0.0355 -1.0000 -1.0000 1158128 1579792319.60 151.5180 60.0030 32.0000 1.9929 1.9938 418.1934 418.4300 0.0355 -1.0000 -1.0000 1158347 1579792319.70 151.5180 60.0030 32.0000 1.9935 1.9945 418.0797 418.3167 0.0356 -1.0000 -1.0000 1158425 1579792319.80 151.5180 60.0030 32.0000 1.9926 1.9935 417.9929 418.2296 0.0355 -1.0000 -1.0000 1158488 1579792319.90 151.5180 60.0030 32.0000 1.9924 1.9933 418.2098 418.4462 0.0356 -1.0000 -1.0000 1158550 1579792320.00 151.5180 60.0030 32.0000 1.9916 1.9926 418.2776 418.5150 0.0355 -1.0000 -1.0000 1158628 1579792320.10 151.5907 60.0032 32.0000 1.9923 1.9932 418.1233 418.3595 0.0355 -1.0000 -1.0000 1158847 1579792320.20 151.5907 60.0032 32.0000 1.9933 1.9942 418.0707 418.3067 0.0354 -1.0000 -1.0000 1158910 1579792320.30 151.5907 60.0032 32.0000 1.9926 1.9935 418.2959 418.5318 0.0355 -1.0000 -1.0000 1158988 1579792320.40 151.5907 60.0032 32.0000 1.9920 1.9929 418.2082 418.4447 0.0354 -1.0000 -1.0000 1159050 1579792320.50 151.5907 60.0032 32.0000 1.9922 1.9931 418.0493 418.2864 0.0356 -1.0000 -1.0000 1159128 1579792320.60 151.5907 60.0032 32.0000 1.9928 1.9938 418.0558 418.2923 0.0355 -1.0000 -1.0000 1159206 1579792320.70 151.5907 60.0032 32.0000 1.9927 1.9936 418.0080 418.2452 0.0356 -1.0000 -1.0000 1159269 1579792320.80 151.4404 60.0032 32.0000 1.9918 1.9927 418.1271 418.3643 0.0356 -1.0000 -1.0000 1159331 1579792320.90 151.4404 60.0032 32.0000 1.9906 1.9916 418.2827 418.5190 0.0354 -1.0000 -1.0000 1159394 1579792321.00 151.4404 60.0032 32.0000 1.9924 1.9933 418.1027 418.3385 0.0354 -1.0000 -1.0000 1159456 1579792321.10 151.4404 60.0032 32.0000 1.9926 1.9935 418.0263 418.2629 0.0356 -1.0000 -1.0000 1159519 1579792321.20 151.4404 60.0032 32.0000 1.9927 1.9936 417.9728 418.2098 0.0355 -1.0000 -1.0000 1159597 1579792321.30 151.4526 60.0032 32.0000 1.9928 1.9937 418.1376 418.3747 0.0356 -1.0000 -1.0000 1159660 1579792321.40 151.4760 60.0032 32.0000 1.9918 1.9927 418.2325 418.4685 0.0354 -1.0000 -1.0000 1159738 1579792321.50 151.4760 60.0032 32.0000 1.9926 1.9935 418.1167 418.3521 0.0353 -1.0000 -1.0000 1159800 1579792321.60 151.4760 60.0032 32.0000 1.9933 1.9942 418.0391 418.2752 0.0355 -1.0000 -1.0000 1159863 1579792321.70 151.4760 60.0032 32.0000 1.9924 1.9933 418.1193 418.3562 0.0355 -1.0000 -1.0000 1200160 1579792321.80 151.4760 60.0032 32.0000 1.9911 1.9920 418.2288 418.4650 0.0354 -1.0000 -1.0000 1200222 1579792321.90 151.5365 60.0032 32.0000 1.9930 1.9939 418.3042 418.5408 0.0355 -1.0000 -1.0000 1200285 1579792322.00 151.5365 60.0032 32.0000 1.9921 1.9930 418.1574 418.3940 0.0355 -1.0000 -1.0000 1200363 1579792322.10 151.5365 60.0032 32.0000 1.9925 1.9935 418.0438 418.2800 0.0355 -1.0000 -1.0000 1200425 1579792322.20 151.5365 60.0032 32.0000 1.9918 1.9928 418.0914 418.3282 0.0355 -1.0000 -1.0000 1200660 1579792322.30 151.5365 60.0032 32.0000 1.9912 1.9921 418.3491 418.5856 0.0355 -1.0000 -1.0000 1200722 1579792322.40 151.5212 60.0032 32.0000 1.9923 1.9932 418.2844 418.5209 0.0354 -1.0000 -1.0000 1200785 1579792322.50 151.5202 60.0032 32.0000 1.9925 1.9934 418.1043 418.3403 0.0354 -1.0000 -1.0000 1200847 1579792322.60 151.5202 60.0032 32.0000 1.9916 1.9925 418.1463 418.3833 0.0355 -1.0000 -1.0000 1200925 1579792322.70 151.5202 60.0032 32.0000 1.9914 1.9924 418.2726 418.5086 0.0354 -1.0000 -1.0000 1201097 1579792322.80 151.5202 60.0032 32.0000 1.9926 1.9935 418.2092 418.4459 0.0356 -1.0000 -1.0000 1201160 1579792322.90 151.5202 60.0032 32.0000 1.9932 1.9941 418.0256 418.2619 0.0355 -1.0000 -1.0000 1201238 1579792323.00 151.4544 60.0032 32.0000 1.9926 1.9935 418.1875 418.4255 0.0356 -1.0000 -1.0000 1201300 1579792323.10 151.4544 60.0032 32.0000 1.9922 1.9931 418.1976 418.4338 0.0354 -1.0000 -1.0000 1201363 1579792323.20 151.4544 60.0032 32.0000 1.9926 1.9936 418.2423 418.4791 0.0355 -1.0000 -1.0000 1201613 1579792323.30 151.4544 60.0032 32.0000 1.9930 1.9940 418.0853 418.3221 0.0355 -1.0000 -1.0000 1201675 1579792323.40 151.4544 60.0032 32.0000 1.9929 1.9938 418.1163 418.3535 0.0356 -1.0000 -1.0000 1201753 1579792323.50 151.5338 60.0032 32.0000 1.9938 1.9947 418.0700 418.3060 0.0355 -1.0000 -1.0000 1201800 1579792323.60 151.5338 60.0032 32.0000 1.9924 1.9933 418.2144 418.4517 0.0356 -1.0000 -1.0000 1201878 1579792323.70 151.5338 60.0032 32.0000 1.9923 1.9932 418.1886 418.4252 0.0354 -1.0000 -1.0000 1202113 1579792323.80 151.5338 60.0032 32.0000 1.9927 1.9937 418.0863 418.3232 0.0356 -1.0000 -1.0000 1202175 1579792323.90 151.5338 60.0032 32.0000 1.9926 1.9935 418.0677 418.3050 0.0355 -1.0000 -1.0000 1202238 1579792324.00 151.5338 60.0032 32.0000 1.9916 1.9925 418.2471 418.4833 0.0354 -1.0000 -1.0000 1202300 1579792324.10 151.6040 60.0032 32.0000 1.9915 1.9924 418.1772 418.4134 0.0354 -1.0000 -1.0000 1202363 1579792324.20 151.6040 60.0032 32.0000 1.9917 1.9926 418.2898 418.5257 0.0354 -1.0000 -1.0000 1202425 1579792324.30 151.6040 60.0032 32.0000 1.9932 1.9941 418.0696 418.3066 0.0356 -1.0000 -1.0000 1202613 1579792324.40 151.6040 60.0032 32.0000 1.9925 1.9934 418.0921 418.3292 0.0356 -1.0000 -1.0000 1202675 1579792324.50 151.6040 60.0032 32.0000 1.9917 1.9926 418.2510 418.4882 0.0356 -1.0000 -1.0000 1202738 1579792324.60 151.4263 60.0033 32.0000 1.9917 1.9926 418.3594 418.5963 0.0355 -1.0000 -1.0000 1202816 1579792324.70 151.4263 60.0033 32.0000 1.9931 1.9941 418.2023 418.4382 0.0355 -1.0000 -1.0000 1202878 1579792324.80 151.4263 60.0033 32.0000 1.9927 1.9936 418.2115 418.4491 0.0357 -1.0000 -1.0000 1204035 1579792324.90 151.4263 60.0033 32.0000 1.9911 1.9921 418.2930 418.5302 0.0355 -1.0000 -1.0000 1204113 1579792325.00 151.4263 60.0033 32.0000 1.9921 1.9930 418.2645 418.5014 0.0356 -1.0000 -1.0000 1204175 1579792325.10 151.4263 60.0033 32.0000 1.9928 1.9938 418.1477 418.3847 0.0355 -1.0000 -1.0000 1204238 1579792325.20 151.4434 60.0033 32.0000 1.9935 1.9944 418.0886 418.3249 0.0355 -1.0000 -1.0000 1204300 1579792325.30 151.4434 60.0033 32.0000 1.9931 1.9940 418.0945 418.3312 0.0356 -1.0000 -1.0000 1204363 1579792325.40 151.4434 60.0033 32.0000 1.9917 1.9926 418.2237 418.4605 0.0355 -1.0000 -1.0000 1204441 1579792325.50 151.4434 60.0033 32.0000 1.9924 1.9934 418.2565 418.4921 0.0353 -1.0000 -1.0000 1204503 1579792325.60 151.4434 60.0033 32.0000 1.9924 1.9933 418.1719 418.4090 0.0356 -1.0000 -1.0000 1204566 1579792325.70 151.4996 60.0033 32.0000 1.9930 1.9939 418.0358 418.2728 0.0355 -1.0000 -1.0000 1204628 1579792325.80 151.4996 60.0033 32.0000 1.9932 1.9941 418.0537 418.2896 0.0354 -1.0000 -1.0000 1204925 1579792325.90 151.4996 60.0033 32.0000 1.9918 1.9927 418.2318 418.4678 0.0355 -1.0000 -1.0000 1204988 1579792326.00 151.4996 60.0033 32.0000 1.9918 1.9927 418.2706 418.5075 0.0355 -1.0000 -1.0000 1205066 1579792326.10 151.4996 60.0033 32.0000 1.9916 1.9926 418.1697 418.4068 0.0356 -1.0000 -1.0000 1205128 1579792326.20 151.5209 60.0033 32.0000 1.9923 1.9932 418.0760 418.3141 0.0357 -1.0000 -1.0000 1205191 1579792326.30 151.5588 60.0033 32.0000 1.9921 1.9930 418.1583 418.3953 0.0355 -1.0000 -1.0000 1205269 1579792326.40 151.5588 60.0033 32.0000 1.9917 1.9926 418.2807 418.5170 0.0354 -1.0000 -1.0000 1205331 1579792326.50 151.5588 60.0033 32.0000 1.9917 1.9926 418.2692 418.5059 0.0355 -1.0000 -1.0000 1205378 1579792326.60 151.5588 60.0033 32.0000 1.9932 1.9942 418.1418 418.3777 0.0353 -1.0000 -1.0000 1205456 1579792326.70 151.5588 60.0033 32.0000 1.9926 1.9935 417.9754 418.2107 0.0353 -1.0000 -1.0000 1205519 1579792326.80 151.4781 60.0033 32.0000 1.9925 1.9934 418.1051 418.3408 0.0354 -1.0000 -1.0000 1205581 1579792326.90 151.4781 60.0033 32.0000 1.9919 1.9928 418.1778 418.4144 0.0355 -1.0000 -1.0000 1205660 1579792327.00 151.4781 60.0033 32.0000 1.9918 1.9927 418.1108 418.3474 0.0355 -1.0000 -1.0000 1205722 1579792327.10 151.4781 60.0033 32.0000 1.9931 1.9940 418.0288 418.2649 0.0355 -1.0000 -1.0000 1205785 1579792327.20 151.4781 60.0033 32.0000 1.9932 1.9941 418.0153 418.2521 0.0356 -1.0000 -1.0000 1205863 1579792327.30 151.5225 60.0033 32.0000 1.9925 1.9934 418.2621 418.4987 0.0355 -1.0000 -1.0000 1205925 1579792327.40 151.5525 60.0033 32.0000 1.9933 1.9942 418.2992 418.5354 0.0355 -1.0000 -1.0000 1205988 1579792327.50 151.5525 60.0033 32.0000 1.9937 1.9946 418.0594 418.2955 0.0354 -1.0000 -1.0000 1206050 1579792327.60 151.5525 60.0033 32.0000 1.9932 1.9941 418.0389 418.2746 0.0354 -1.0000 -1.0000 1206113 1579792327.70 151.5525 60.0033 32.0000 1.9928 1.9937 418.0996 418.3356 0.0354 -1.0000 -1.0000 1206191 1579792327.80 151.5525 60.0033 32.0000 1.9917 1.9926 418.3125 418.5491 0.0355 -1.0000 -1.0000 1206363 1579792327.90 151.5525 60.0033 32.0000 1.9920 1.9930 418.1483 418.3847 0.0355 -1.0000 -1.0000 1206425 1579792328.00 151.5525 60.0033 32.0000 1.9923 1.9933 418.1596 418.3968 0.0356 -1.0000 -1.0000 1206503 1579792328.10 151.4884 60.0033 32.0000 1.9927 1.9936 418.1962 418.4323 0.0354 -1.0000 -1.0000 1206566 1579792328.20 151.4884 60.0033 32.0000 1.9919 1.9929 418.2829 418.5193 0.0355 -1.0000 -1.0000 1206628 1579792328.30 151.4884 60.0033 32.0000 1.9919 1.9929 418.2557 418.4922 0.0355 -1.0000 -1.0000 1206910 1579792328.40 151.4884 60.0033 32.0000 1.9926 1.9935 418.0649 418.3009 0.0354 -1.0000 -1.0000 1206972 1579792328.50 151.4884 60.0033 32.0000 1.9925 1.9934 418.1226 418.3584 0.0354 -1.0000 -1.0000 1207035 1579792328.60 151.4322 60.0033 32.0000 1.9921 1.9930 418.1833 418.4193 0.0354 -1.0000 -1.0000 1207113 1579792328.70 151.4322 60.0033 32.0000 1.9922 1.9931 418.2881 418.5241 0.0354 -1.0000 -1.0000 1207175 1579792328.80 151.4322 60.0033 32.0000 1.9927 1.9936 418.1206 418.3565 0.0355 -1.0000 -1.0000 1207238 1579792328.90 151.4322 60.0033 32.0000 1.9926 1.9935 417.9941 418.2308 0.0354 -1.0000 -1.0000 1207597 1579792329.00 151.4322 60.0033 32.0000 1.9921 1.9930 418.1397 418.3752 0.0354 -1.0000 -1.0000 1207660 1579792329.10 151.4322 60.0033 32.0000 1.9917 1.9926 418.2486 418.4847 0.0354 -1.0000 -1.0000 1207722 1579792329.20 151.5044 60.0033 32.0000 1.9914 1.9923 418.1605 418.3965 0.0354 -1.0000 -1.0000 1207800 1579792329.30 151.5776 60.0033 32.0000 1.9929 1.9938 417.9806 418.2164 0.0353 -1.0000 -1.0000 1207863 1579792329.40 151.5776 60.0033 32.0000 1.9932 1.9941 418.0417 418.2778 0.0354 -1.0000 -1.0000 1208456 1579792329.50 151.5776 60.0033 32.0000 1.9920 1.9929 418.1800 418.4162 0.0355 -1.0000 -1.0000 1208519 1579792329.60 151.5776 60.0033 32.0000 1.9921 1.9930 418.2782 418.5146 0.0355 -1.0000 -1.0000 1208581 1579792329.70 151.5776 60.0033 32.0000 1.9924 1.9933 418.0917 418.3289 0.0356 -1.0000 -1.0000 1208660 1579792329.80 151.5101 60.0036 32.0000 1.9924 1.9934 417.9954 418.2317 0.0355 -1.0000 -1.0000 1208722 1579792329.90 151.5101 60.0036 32.0000 1.9914 1.9923 418.0440 418.2800 0.0354 -1.0000 -1.0000 1208785 1579792330.00 151.5101 60.0036 32.0000 1.9914 1.9923 418.1454 418.3821 0.0355 -1.0000 -1.0000 1208847 1579792330.10 151.5101 60.0036 32.0000 1.9911 1.9920 418.1964 418.4325 0.0354 -1.0000 -1.0000 1208910 1579792330.20 151.5101 60.0036 32.0000 1.9922 1.9931 418.1239 418.3599 0.0354 -1.0000 -1.0000 1208972 1579792330.30 151.5101 60.0036 32.0000 1.9928 1.9938 418.0217 418.2582 0.0355 -1.0000 -1.0000 1209050 1579792330.40 151.4100 60.0036 32.0000 1.9920 1.9929 418.2005 418.4360 0.0354 -1.0000 -1.0000 1209113 1579792330.50 151.4100 60.0036 32.0000 1.9917 1.9926 418.1939 418.4302 0.0354 -1.0000 -1.0000 1209175 1579792330.60 151.4100 60.0036 32.0000 1.9927 1.9936 418.2327 418.4696 0.0356 -1.0000 -1.0000 1209253 1579792330.70 151.4100 60.0036 32.0000 1.9923 1.9933 417.9903 418.2273 0.0355 -1.0000 -1.0000 1209316 1579792330.80 151.4100 60.0036 32.0000 1.9926 1.9935 418.0552 418.2912 0.0354 -1.0000 -1.0000 1209378 1579792330.90 151.4100 60.0036 32.0000 1.9921 1.9930 418.1873 418.4222 0.0353 -1.0000 -1.0000 1209441 1579792331.00 151.5294 60.0036 32.0000 1.9916 1.9925 418.2532 418.4897 0.0355 -1.0000 -1.0000 1209503 1579792331.10 151.5294 60.0036 32.0000 1.9922 1.9932 418.1292 418.3654 0.0354 -1.0000 -1.0000 1209581 1579792331.20 151.5294 60.0036 32.0000 1.9926 1.9935 417.8950 418.1311 0.0354 -1.0000 -1.0000 1209644 1579792331.30 151.5294 60.0036 32.0000 1.9928 1.9937 418.0106 418.2459 0.0354 -1.0000 -1.0000 1209706 1579792331.40 151.5294 60.0036 32.0000 1.9917 1.9926 418.1429 418.3788 0.0354 -1.0000 -1.0000 1209894 1579792331.50 151.5294 60.0036 32.0000 1.9921 1.9931 418.0640 418.3003 0.0355 -1.0000 -1.0000 1209956 1579792331.60 151.5126 60.0036 32.0000 1.9924 1.9933 418.0339 418.2701 0.0355 -1.0000 -1.0000 1210019 1579792331.70 151.5038 60.0036 32.0000 1.9920 1.9929 418.0601 418.2957 0.0353 -1.0000 -1.0000 1210097 1579792331.80 151.5038 60.0036 32.0000 1.9912 1.9922 418.1458 418.3808 0.0353 -1.0000 -1.0000 1210160 1579792331.90 151.5038 60.0036 32.0000 1.9917 1.9926 418.2014 418.4367 0.0353 -1.0000 -1.0000 1210644 1579792332.00 151.5038 60.0036 32.0000 1.9922 1.9931 418.0624 418.2992 0.0357 -1.0000 -1.0000 1210722 1579792332.10 151.5038 60.0036 32.0000 1.9924 1.9933 417.8427 418.0774 0.0353 -1.0000 -1.0000 1210785 1579792332.20 151.4540 60.0036 32.0000 1.9924 1.9933 418.0641 418.2996 0.0354 -1.0000 -1.0000 1210847 1579792332.30 151.4540 60.0036 32.0000 1.9918 1.9927 418.1828 418.4185 0.0353 -1.0000 -1.0000 1210910 1579792332.40 151.4540 60.0036 32.0000 1.9927 1.9936 418.1720 418.4073 0.0353 -1.0000 -1.0000 1210972 1579792332.50 151.4540 60.0036 32.0000 1.9922 1.9931 418.1479 418.3836 0.0354 -1.0000 -1.0000 1211097 1579792332.60 151.4540 60.0036 32.0000 1.9928 1.9937 418.1424 418.3783 0.0354 -1.0000 -1.0000 1211175 1579792332.70 151.4540 60.0036 32.0000 1.9922 1.9932 418.2895 418.5255 0.0354 -1.0000 -1.0000 1211238 1579792332.80 151.5307 60.0036 32.0000 1.9928 1.9937 418.2357 418.4714 0.0354 -1.0000 -1.0000 1211300 1579792332.90 151.5307 60.0036 32.0000 1.9922 1.9931 418.0437 418.2789 0.0352 -1.0000 -1.0000 1211378 1579792333.00 151.5307 60.0036 32.0000 1.9920 1.9930 418.1067 418.3415 0.0353 -1.0000 -1.0000 1211660 1579792333.10 151.5307 60.0036 32.0000 1.9917 1.9926 418.2191 418.4548 0.0354 -1.0000 -1.0000 1211722 1579792333.20 151.5307 60.0036 32.0000 1.9919 1.9929 418.2402 418.4766 0.0355 -1.0000 -1.0000 1211785 1579792333.30 151.5282 60.0036 32.0000 1.9921 1.9930 418.1610 418.3960 0.0353 -1.0000 -1.0000 1211847 1579792333.40 151.5276 60.0036 32.0000 1.9927 1.9936 418.0116 418.2464 0.0353 -1.0000 -1.0000 1211925 1579792333.50 151.5276 60.0036 32.0000 1.9917 1.9927 418.1065 418.3419 0.0354 -1.0000 -1.0000 1212097 1579792333.60 151.5276 60.0036 32.0000 1.9914 1.9923 418.2538 418.4896 0.0354 -1.0000 -1.0000 1212160 1579792333.70 151.5276 60.0036 32.0000 1.9924 1.9934 418.1261 418.3619 0.0353 -1.0000 -1.0000 1212238 1579792333.80 151.5276 60.0036 32.0000 1.9928 1.9938 418.0035 418.2377 0.0351 -1.0000 -1.0000 1212316 1579792333.90 151.4334 60.0036 32.0000 1.9919 1.9928 418.1653 418.4007 0.0354 -1.0000 -1.0000 1212378 1579792334.00 151.4334 60.0036 32.0000 1.9915 1.9925 418.2446 418.4804 0.0353 -1.0000 -1.0000 1212613 1579792334.10 151.4334 60.0036 32.0000 1.9922 1.9931 418.1399 418.3750 0.0353 -1.0000 -1.0000 1212675 1579792334.20 151.4334 60.0036 32.0000 1.9926 1.9935 417.9697 418.2052 0.0354 -1.0000 -1.0000 1212738 1579792334.30 151.4334 60.0036 32.0000 1.9922 1.9931 417.9227 418.1567 0.0352 -1.0000 -1.0000 1212816 1579792334.40 151.4334 60.0036 32.0000 1.9920 1.9929 418.1713 418.4070 0.0354 -1.0000 -1.0000 1212878 1579792334.50 151.5450 60.0036 32.0000 1.9916 1.9925 418.1851 418.4204 0.0353 -1.0000 -1.0000 1213113 1579792334.60 151.5450 60.0036 32.0000 1.9920 1.9930 418.1402 418.3761 0.0354 -1.0000 -1.0000 1213175 1579792334.70 151.5450 60.0036 32.0000 1.9928 1.9938 417.9842 418.2196 0.0353 -1.0000 -1.0000 1213253 1579792334.80 151.5450 60.0036 32.0000 1.9927 1.9936 417.9157 418.1506 0.0352 -1.0000 -1.0000 1213300 1579792334.90 151.5450 60.0036 32.0000 1.9915 1.9924 418.2524 418.4860 0.0351 -1.0000 -1.0000 1213378 1579792335.00 151.5450 60.0036 32.0000 1.9929 1.9939 418.1743 418.4095 0.0353 -1.0000 -1.0000 1213613 1579792335.10 151.5409 60.0036 32.0000 1.9928 1.9937 418.0750 418.3102 0.0353 -1.0000 -1.0000 1213675 1579792335.20 151.5305 60.0036 32.0000 1.9921 1.9930 418.0840 418.3198 0.0354 -1.0000 -1.0000 1213738 1579792335.30 151.5305 60.0036 32.0000 1.9920 1.9929 418.2429 418.4775 0.0351 -1.0000 -1.0000 1213800 1579792335.40 151.5305 60.0036 32.0000 1.9912 1.9921 418.2712 418.5068 0.0354 -1.0000 -1.0000 1213878 1579792335.50 151.5305 60.0036 32.0000 1.9921 1.9930 418.2306 418.4656 0.0353 -1.0000 -1.0000 1213941 1579792335.60 151.5305 60.0036 32.0000 1.9933 1.9942 418.1415 418.3768 0.0353 -1.0000 -1.0000 1214222 1579792335.70 151.4749 60.0036 32.0000 1.9923 1.9932 418.2236 418.4595 0.0354 -1.0000 -1.0000 1214300 1579792335.80 151.4522 60.0036 32.0000 1.9916 1.9925 418.3158 418.5515 0.0353 -1.0000 -1.0000 1214363 1579792335.90 151.4522 60.0036 32.0000 1.9918 1.9927 418.3107 418.5462 0.0354 -1.0000 -1.0000 1214425 1579792336.00 151.4522 60.0036 32.0000 1.9927 1.9936 418.1172 418.3526 0.0353 -1.0000 -1.0000 1214488 1579792336.10 151.4522 60.0036 32.0000 1.9913 1.9923 418.0994 418.3348 0.0353 -1.0000 -1.0000 1214550 1579792336.20 151.4522 60.0036 32.0000 1.9924 1.9933 418.2437 418.4785 0.0352 -1.0000 -1.0000 1214613 1579792336.30 151.5300 60.0036 32.0000 1.9926 1.9935 418.3202 418.5547 0.0352 -1.0000 -1.0000 1214691 1579792336.40 151.5300 60.0036 32.0000 1.9927 1.9936 418.1607 418.3958 0.0353 -1.0000 -1.0000 1214753 1579792336.50 151.5300 60.0036 32.0000 1.9932 1.9941 418.1182 418.3537 0.0353 -1.0000 -1.0000 1214816 1579792336.60 151.5300 60.0036 32.0000 1.9924 1.9933 418.1765 418.4112 0.0352 -1.0000 -1.0000 1215394 1579792336.70 151.5300 60.0036 32.0000 1.9921 1.9930 418.1873 418.4224 0.0353 -1.0000 -1.0000 1215472 1579792336.80 151.5875 60.0036 32.0000 1.9928 1.9937 418.1295 418.3646 0.0353 -1.0000 -1.0000 1215535 1579792336.90 151.5875 60.0036 32.0000 1.9926 1.9935 418.0857 418.3220 0.0354 -1.0000 -1.0000 1215597 1579792337.00 151.5875 60.0036 32.0000 1.9935 1.9944 418.0295 418.2640 0.0352 -1.0000 -1.0000 1215660 1579792337.10 151.5875 60.0036 32.0000 1.9927 1.9936 418.1476 418.3829 0.0354 -1.0000 -1.0000 1215722 1579792337.20 151.5875 60.0036 32.0000 1.9923 1.9932 418.0905 418.3274 0.0356 -1.0000 -1.0000 1215800 1579792337.30 151.5518 60.0036 32.0000 1.9923 1.9932 417.9381 418.1715 0.0351 -1.0000 -1.0000 1215863 1579792337.40 151.4437 60.0036 32.0000 1.9929 1.9938 417.9824 418.2178 0.0354 -1.0000 -1.0000 1215941 1579792337.50 151.4437 60.0036 32.0000 1.9919 1.9928 418.1290 418.3641 0.0353 -1.0000 -1.0000 1216003 1579792337.60 151.4437 60.0036 32.0000 1.9922 1.9931 418.2546 418.4907 0.0354 -1.0000 -1.0000 1216128 1579792337.70 151.4437 60.0036 32.0000 1.9925 1.9934 418.1762 418.4117 0.0354 -1.0000 -1.0000 1216206 1579792337.80 151.4437 60.0036 32.0000 1.9932 1.9941 418.0331 418.2674 0.0352 -1.0000 -1.0000 1216269 1579792337.90 151.4518 60.0036 32.0000 1.9932 1.9942 418.0639 418.2993 0.0353 -1.0000 -1.0000 1216331 1579792338.00 151.4518 60.0036 32.0000 1.9920 1.9929 418.1665 418.4012 0.0352 -1.0000 -1.0000 1216394 1579792338.10 151.4518 60.0036 32.0000 1.9917 1.9926 418.2060 418.4412 0.0353 -1.0000 -1.0000 1216628 1579792338.20 151.4518 60.0036 32.0000 1.9921 1.9930 418.2107 418.4459 0.0353 -1.0000 -1.0000 1216691 1579792338.30 151.4518 60.0036 32.0000 1.9923 1.9933 418.0183 418.2531 0.0353 -1.0000 -1.0000 1216753 1579792338.40 151.5202 60.0036 32.0000 1.9923 1.9932 418.0565 418.2912 0.0352 -1.0000 -1.0000 1216816 1579792338.50 151.5315 60.0036 32.0000 1.9918 1.9927 418.2883 418.5238 0.0353 -1.0000 -1.0000 1216894 1579792338.60 151.5315 60.0036 32.0000 1.9918 1.9927 418.1497 418.3840 0.0352 -1.0000 -1.0000 1217128 1579792338.70 151.5315 60.0036 32.0000 1.9928 1.9937 418.0451 418.2799 0.0353 -1.0000 -1.0000 1217191 1579792338.80 151.5315 60.0036 32.0000 1.9924 1.9933 417.9889 418.2231 0.0352 -1.0000 -1.0000 1217253 1579792338.90 151.5315 60.0036 32.0000 1.9917 1.9926 418.1501 418.3841 0.0351 -1.0000 -1.0000 1217331 1579792339.00 151.4689 60.0036 32.0000 1.9920 1.9929 418.2376 418.4713 0.0351 -1.0000 -1.0000 1217394 1579792339.10 151.4689 60.0036 32.0000 1.9927 1.9936 418.0406 418.2731 0.0350 -1.0000 -1.0000 1217456 1579792339.20 151.4689 60.0036 32.0000 1.9924 1.9933 418.0294 418.2642 0.0352 -1.0000 -1.0000 1217831 1579792339.30 151.4689 60.0036 32.0000 1.9916 1.9925 418.1325 418.3669 0.0352 -1.0000 -1.0000 1217894 1579792339.40 151.4689 60.0036 32.0000 1.9920 1.9929 418.1983 418.4325 0.0352 -1.0000 -1.0000 1217972 1579792339.50 151.4689 60.0036 32.0000 1.9935 1.9944 418.0986 418.3338 0.0352 -1.0000 -1.0000 1218035 1579792339.60 151.4483 60.0036 32.0000 1.9925 1.9934 418.1076 418.3419 0.0352 -1.0000 -1.0000 1218097 1579792339.70 151.4483 60.0036 32.0000 1.9922 1.9931 418.1581 418.3927 0.0352 -1.0000 -1.0000 1218394 1579792339.80 151.4483 60.0036 32.0000 1.9917 1.9926 418.2847 418.5189 0.0352 -1.0000 -1.0000 1218456 1579792339.90 151.4483 60.0036 32.0000 1.9925 1.9934 418.0327 418.2661 0.0350 -1.0000 -1.0000 1218519 1579792340.00 151.4483 60.0036 32.0000 1.9924 1.9933 417.9777 418.2104 0.0350 -1.0000 -1.0000 1218597 1579792340.10 151.5368 60.0029 32.0000 1.9922 1.9931 418.0373 418.2714 0.0352 -1.0000 -1.0000 1218660 1579792340.20 151.5510 60.0028 32.0000 1.9916 1.9925 418.2053 418.4404 0.0353 -1.0000 -1.0000 1218831 1579792340.30 151.5510 60.0028 32.0000 1.9917 1.9926 418.1909 418.4255 0.0352 -1.0000 -1.0000 1218910 1579792340.40 151.5510 60.0028 32.0000 1.9913 1.9922 418.1704 418.4042 0.0351 -1.0000 -1.0000 1218972 1579792340.50 151.5510 60.0028 32.0000 1.9914 1.9923 418.0749 418.3085 0.0350 -1.0000 -1.0000 1219035 1579792340.60 151.5510 60.0028 32.0000 1.9913 1.9922 418.2498 418.4841 0.0351 -1.0000 -1.0000 1219097 1579792340.70 151.4475 60.0028 32.0000 1.9918 1.9927 418.3166 418.5505 0.0350 -1.0000 -1.0000 1219331 1579792340.80 151.4475 60.0028 32.0000 1.9921 1.9930 418.2025 418.4364 0.0352 -1.0000 -1.0000 1219394 1579792340.90 151.4475 60.0028 32.0000 1.9922 1.9932 417.9508 418.1857 0.0352 -1.0000 -1.0000 1219472 1579792341.00 151.4475 60.0028 32.0000 1.9923 1.9932 418.0631 418.2972 0.0351 -1.0000 -1.0000 1219535 1579792341.10 151.4475 60.0028 32.0000 1.9922 1.9931 418.2502 418.4844 0.0352 -1.0000 -1.0000 1219597 1579792341.20 151.4367 60.0028 32.0000 1.9920 1.9930 418.1308 418.3656 0.0352 -1.0000 -1.0000 1219847 1579792341.30 151.4367 60.0028 32.0000 1.9926 1.9936 418.0592 418.2932 0.0351 -1.0000 -1.0000 1219910 1579792341.40 151.4367 60.0028 32.0000 1.9925 1.9935 418.1146 418.3491 0.0352 -1.0000 -1.0000 1219988 1579792341.50 151.4367 60.0028 32.0000 1.9918 1.9927 418.2955 418.5302 0.0352 -1.0000 -1.0000 1220050 1579792341.60 151.4367 60.0028 32.0000 1.9921 1.9931 418.3314 418.5653 0.0351 -1.0000 -1.0000 1220113 1579792341.70 151.4367 60.0028 32.0000 1.9932 1.9941 418.1522 418.3863 0.0352 -1.0000 -1.0000 1220566 1579792341.80 151.5013 60.0028 32.0000 1.9920 1.9929 418.1227 418.3566 0.0351 -1.0000 -1.0000 1220644 1579792341.90 151.5013 60.0028 32.0000 1.9923 1.9932 418.2262 418.4604 0.0351 -1.0000 -1.0000 1220691 1579792342.00 151.5013 60.0028 32.0000 1.9917 1.9927 418.2578 418.4921 0.0352 -1.0000 -1.0000 1220769 1579792342.10 151.5013 60.0028 32.0000 1.9914 1.9923 418.3375 418.5719 0.0351 -1.0000 -1.0000 1220847 1579792342.20 151.5013 60.0028 32.0000 1.9921 1.9930 418.0420 418.2753 0.0351 -1.0000 -1.0000 1221160 1579792342.30 151.5013 60.0028 32.0000 1.9931 1.9941 417.9494 418.1846 0.0353 -1.0000 -1.0000 1221222 1579792342.40 151.5541 60.0028 32.0000 1.9920 1.9929 418.0888 418.3232 0.0352 -1.0000 -1.0000 1221285 1579792342.50 151.5541 60.0028 32.0000 1.9923 1.9932 418.2146 418.4486 0.0351 -1.0000 -1.0000 1221363 1579792342.60 151.5541 60.0028 32.0000 1.9919 1.9928 418.1652 418.3992 0.0352 -1.0000 -1.0000 1221425 1579792342.70 151.5541 60.0028 32.0000 1.9924 1.9933 418.1438 418.3785 0.0352 -1.0000 -1.0000 1221488 1579792342.80 151.5541 60.0028 32.0000 1.9923 1.9932 418.0574 418.2907 0.0350 -1.0000 -1.0000 1221550 1579792342.90 151.4306 60.0028 32.0000 1.9921 1.9930 418.3421 418.5766 0.0353 -1.0000 -1.0000 1221628 1579792343.00 151.4016 60.0028 32.0000 1.9916 1.9926 418.1877 418.4223 0.0353 -1.0000 -1.0000 1221691 1579792343.10 151.4016 60.0028 32.0000 1.9928 1.9937 418.1887 418.4241 0.0353 -1.0000 -1.0000 1221753 1579792343.20 151.4016 60.0028 32.0000 1.9922 1.9931 418.1393 418.3741 0.0352 -1.0000 -1.0000 1221831 1579792343.30 151.4016 60.0028 32.0000 1.9922 1.9931 418.0629 418.2974 0.0351 -1.0000 -1.0000 1221894 1579792343.40 151.4016 60.0028 32.0000 1.9919 1.9929 418.2919 418.5256 0.0351 -1.0000 -1.0000 1221972 1579792343.50 151.5151 60.0028 32.0000 1.9919 1.9928 418.4019 418.6365 0.0352 -1.0000 -1.0000 1222019 1579792343.60 151.5151 60.0028 32.0000 1.9925 1.9934 418.2072 418.4416 0.0352 -1.0000 -1.0000 1222081 1579792343.70 151.5151 60.0028 32.0000 1.9928 1.9937 418.1667 418.4012 0.0352 -1.0000 -1.0000 1222160 1579792343.80 151.5151 60.0028 32.0000 1.9925 1.9934 418.2193 418.4536 0.0351 -1.0000 -1.0000 1222394 1579792343.90 151.5151 60.0028 32.0000 1.9920 1.9929 418.2988 418.5318 0.0350 -1.0000 -1.0000 1222456 1579792344.00 151.5653 60.0028 32.0000 1.9920 1.9929 418.3386 418.5729 0.0351 -1.0000 -1.0000 1222519 1579792344.10 151.5686 60.0028 32.0000 1.9925 1.9934 418.0993 418.3331 0.0351 -1.0000 -1.0000 1222581 1579792344.20 151.5686 60.0028 32.0000 1.9931 1.9940 418.1050 418.3389 0.0351 -1.0000 -1.0000 1222644 1579792344.30 151.5686 60.0028 32.0000 1.9914 1.9924 418.2622 418.4958 0.0351 -1.0000 -1.0000 1222894 1579792344.40 151.5686 60.0028 32.0000 1.9922 1.9931 418.3191 418.5528 0.0351 -1.0000 -1.0000 1222956 1579792344.50 151.5686 60.0028 32.0000 1.9912 1.9922 418.3505 418.5854 0.0352 -1.0000 -1.0000 1223019 1579792344.60 151.4291 60.0023 32.0000 1.9917 1.9926 418.2238 418.4583 0.0352 -1.0000 -1.0000 1223081 1579792344.70 151.4210 60.0022 32.0000 1.9924 1.9934 418.0349 418.2699 0.0352 -1.0000 -1.0000 1223144 1579792344.80 151.4210 60.0022 32.0000 1.9923 1.9932 418.0686 418.3016 0.0350 -1.0000 -1.0000 1223378 1579792344.90 151.4210 60.0022 32.0000 1.9924 1.9933 418.0949 418.3287 0.0351 -1.0000 -1.0000 1223456 1579792345.00 151.4210 60.0022 32.0000 1.9927 1.9937 418.2703 418.5038 0.0351 -1.0000 -1.0000 1223519 1579792345.10 151.4210 60.0022 32.0000 1.9917 1.9926 418.1752 418.4093 0.0351 -1.0000 -1.0000 1223581 1579792345.20 151.4856 60.0022 32.0000 1.9925 1.9934 418.0590 418.2933 0.0352 -1.0000 -1.0000 1223660 1579792345.30 151.4924 60.0022 32.0000 1.9915 1.9924 418.2175 418.4515 0.0351 -1.0000 -1.0000 1224722 1579792345.40 151.4924 60.0022 32.0000 1.9924 1.9933 418.3422 418.5764 0.0351 -1.0000 -1.0000 1224785 1579792345.50 151.4924 60.0022 32.0000 1.9925 1.9934 418.2155 418.4500 0.0352 -1.0000 -1.0000 1224847 1579792345.60 151.4924 60.0022 32.0000 1.9929 1.9938 418.0752 418.3091 0.0352 -1.0000 -1.0000 1224910 1579792345.70 151.4924 60.0022 32.0000 1.9925 1.9934 418.1301 418.3651 0.0352 -1.0000 -1.0000 1224988 1579792345.80 151.4924 60.0022 32.0000 1.9923 1.9932 418.2101 418.4445 0.0352 -1.0000 -1.0000 1225066 1579792345.90 151.5347 60.0022 32.0000 1.9918 1.9927 418.2969 418.5308 0.0351 -1.0000 -1.0000 1225128 1579792346.00 151.5347 60.0022 32.0000 1.9919 1.9928 418.2440 418.4776 0.0350 -1.0000 -1.0000 1225191 1579792346.10 151.5347 60.0022 32.0000 1.9925 1.9934 418.1680 418.4020 0.0352 -1.0000 -1.0000 1225253 1579792346.20 151.5347 60.0022 32.0000 1.9916 1.9925 418.3002 418.5338 0.0350 -1.0000 -1.0000 1225316 1579792346.30 151.5347 60.0022 32.0000 1.9919 1.9928 418.3063 418.5402 0.0351 -1.0000 -1.0000 1225394 1579792346.40 151.4664 60.0022 32.0000 1.9920 1.9929 418.1609 418.3943 0.0350 -1.0000 -1.0000 1225628 1579792346.50 151.4512 60.0022 32.0000 1.9922 1.9932 418.0320 418.2656 0.0351 -1.0000 -1.0000 1225691 1579792346.60 151.4512 60.0022 32.0000 1.9921 1.9931 418.3059 418.5403 0.0351 -1.0000 -1.0000 1225769 1579792346.70 151.4512 60.0022 32.0000 1.9921 1.9930 418.4720 418.7058 0.0350 -1.0000 -1.0000 1225832 1579792346.80 151.4512 60.0022 32.0000 1.9915 1.9925 418.4250 418.6596 0.0352 -1.0000 -1.0000 1225894 1579792346.90 151.4512 60.0022 32.0000 1.9921 1.9930 418.2345 418.4681 0.0350 -1.0000 -1.0000 1225972 1579792347.00 151.4547 60.0022 32.0000 1.9933 1.9942 418.1875 418.4205 0.0350 -1.0000 -1.0000 1226035 1579792347.10 151.4547 60.0022 32.0000 1.9927 1.9936 418.1537 418.3883 0.0351 -1.0000 -1.0000 1226097 1579792347.20 151.4547 60.0022 32.0000 1.9924 1.9933 418.2902 418.5239 0.0351 -1.0000 -1.0000 1226160 1579792347.30 151.4547 60.0022 32.0000 1.9914 1.9923 418.3657 418.5998 0.0351 -1.0000 -1.0000 1226222 1579792347.40 151.4547 60.0022 32.0000 1.9924 1.9933 418.2275 418.4620 0.0352 -1.0000 -1.0000 1226300 1579792347.50 151.5005 60.0022 32.0000 1.9932 1.9941 418.2009 418.4357 0.0352 -1.0000 -1.0000 1226363 1579792347.60 151.5005 60.0022 32.0000 1.9915 1.9924 418.3171 418.5511 0.0351 -1.0000 -1.0000 1226425 1579792347.70 151.5005 60.0022 32.0000 1.9912 1.9921 418.3868 418.6201 0.0350 -1.0000 -1.0000 1226503 1579792347.80 151.5005 60.0022 32.0000 1.9910 1.9919 418.4037 418.6376 0.0351 -1.0000 -1.0000 1226566 1579792347.90 151.5005 60.0022 32.0000 1.9918 1.9927 418.3435 418.5769 0.0350 -1.0000 -1.0000 1226628 1579792348.00 151.4996 60.0022 32.0000 1.9925 1.9934 418.1062 418.3403 0.0351 -1.0000 -1.0000 1226706 1579792348.10 151.4966 60.0022 32.0000 1.9928 1.9937 418.2679 418.5019 0.0351 -1.0000 -1.0000 1226769 1579792348.20 151.4966 60.0022 32.0000 1.9917 1.9926 418.4029 418.6367 0.0351 -1.0000 -1.0000 1226831 1579792348.30 151.4966 60.0022 32.0000 1.9910 1.9919 418.2974 418.5312 0.0351 -1.0000 -1.0000 1226910 1579792348.40 151.4415 60.0022 32.0000 1.9929 1.9938 418.1268 418.3611 0.0351 -1.0000 -1.0000 1227394 1579792348.50 151.4415 60.0022 32.0000 1.9924 1.9933 418.0484 418.2826 0.0351 -1.0000 -1.0000 1227456 1579792348.60 151.4415 60.0022 32.0000 1.9921 1.9931 418.0917 418.3250 0.0350 -1.0000 -1.0000 1227550 1579792348.70 151.4415 60.0022 32.0000 1.9914 1.9923 418.2135 418.4467 0.0350 -1.0000 -1.0000 1227613 1579792348.80 151.4415 60.0022 32.0000 1.9919 1.9929 418.3209 418.5565 0.0352 -1.0000 -1.0000 1227675 1579792348.90 151.4415 60.0022 32.0000 1.9916 1.9925 418.1606 418.3940 0.0351 -1.0000 -1.0000 1227847 1579792349.00 151.4415 60.0022 32.0000 1.9934 1.9943 418.1021 418.3374 0.0353 -1.0000 -1.0000 1227910 1579792349.10 151.4415 60.0022 32.0000 1.9929 1.9938 418.1189 418.3529 0.0351 -1.0000 -1.0000 1227972 1579792349.20 151.4415 60.0022 32.0000 1.9911 1.9920 418.3376 418.5717 0.0351 -1.0000 -1.0000 1228050 1579792349.30 151.4741 60.0022 32.0000 1.9921 1.9930 418.3200 418.5541 0.0351 -1.0000 -1.0000 1228113 1579792349.40 151.5843 60.0022 32.0000 1.9925 1.9934 418.2284 418.4620 0.0351 -1.0000 -1.0000 1228191 1579792349.50 151.5843 60.0022 32.0000 1.9930 1.9939 418.0272 418.2617 0.0352 -1.0000 -1.0000 1228253 1579792349.60 151.5843 60.0022 32.0000 1.9923 1.9932 418.1674 418.4009 0.0350 -1.0000 -1.0000 1228316 1579792349.70 151.5843 60.0022 32.0000 1.9919 1.9928 418.2785 418.5128 0.0352 -1.0000 -1.0000 1228394 1579792349.80 151.5843 60.0022 32.0000 1.9918 1.9927 418.3081 418.5425 0.0351 -1.0000 -1.0000 1228456 1579792349.90 151.5612 60.0022 32.0000 1.9914 1.9923 418.0642 418.2992 0.0353 -1.0000 -1.0000 1228519 1579792350.00 151.5074 60.0023 32.0000 1.9923 1.9932 418.0372 418.2715 0.0352 -1.0000 -1.0000 1228597 1579792350.10 151.5074 60.0023 32.0000 1.9918 1.9927 418.0471 418.2809 0.0350 -1.0000 -1.0000 1228660 1579792350.20 151.5074 60.0023 32.0000 1.9910 1.9919 418.2499 418.4841 0.0352 -1.0000 -1.0000 1228722 1579792350.30 151.5074 60.0023 32.0000 1.9914 1.9924 418.2187 418.4527 0.0351 -1.0000 -1.0000 1228800 1579792350.40 151.5074 60.0023 32.0000 1.9927 1.9936 418.1329 418.3671 0.0352 -1.0000 -1.0000 1228863 1579792350.50 151.5074 60.0023 32.0000 1.9927 1.9936 417.9508 418.1849 0.0352 -1.0000 -1.0000 1229081 1579792350.60 151.4699 60.0023 32.0000 1.9914 1.9923 418.1794 418.4144 0.0352 -1.0000 -1.0000 1229160 1579792350.70 151.4699 60.0023 32.0000 1.9909 1.9919 418.3222 418.5560 0.0351 -1.0000 -1.0000 1229222 1579792350.80 151.4699 60.0023 32.0000 1.9924 1.9933 418.2072 418.4406 0.0350 -1.0000 -1.0000 1229285 1579792350.90 151.4699 60.0023 32.0000 1.9924 1.9933 417.9603 418.1947 0.0351 -1.0000 -1.0000 1229363 1579792351.00 151.4699 60.0023 32.0000 1.9919 1.9929 418.1023 418.3358 0.0350 -1.0000 -1.0000 1229425 1579792351.10 151.5509 60.0023 32.0000 1.9918 1.9928 418.1972 418.4308 0.0351 -1.0000 -1.0000 1229488 1579792351.20 151.5509 60.0023 32.0000 1.9919 1.9929 418.2967 418.5312 0.0351 -1.0000 -1.0000 1229566 1579792351.30 151.5509 60.0023 32.0000 1.9918 1.9927 418.0924 418.3261 0.0351 -1.0000 -1.0000 1229628 1579792351.40 151.5509 60.0023 32.0000 1.9926 1.9935 417.9776 418.2112 0.0351 -1.0000 -1.0000 1229691 1579792351.50 151.5509 60.0023 32.0000 1.9927 1.9936 418.0610 418.2955 0.0351 -1.0000 -1.0000 1229894 1579792351.60 151.5509 60.0023 32.0000 1.9921 1.9930 418.2791 418.5132 0.0352 -1.0000 -1.0000 1229957 1579792351.70 151.5509 60.0023 32.0000 1.9919 1.9928 418.1717 418.4066 0.0353 -1.0000 -1.0000 1230019 1579792351.80 151.5503 60.0023 32.0000 1.9923 1.9932 418.0223 418.2565 0.0352 -1.0000 -1.0000 1230097 1579792351.90 151.5503 60.0023 32.0000 1.9923 1.9932 418.1466 418.3806 0.0350 -1.0000 -1.0000 1230160 1579792352.00 151.5503 60.0023 32.0000 1.9917 1.9926 418.1789 418.4119 0.0350 -1.0000 -1.0000 1230394 1579792352.10 151.5503 60.0023 32.0000 1.9916 1.9925 418.2575 418.4921 0.0351 -1.0000 -1.0000 1230456 1579792352.20 151.5503 60.0023 32.0000 1.9919 1.9928 418.0825 418.3159 0.0351 -1.0000 -1.0000 1230519 1579792352.30 151.5297 60.0023 32.0000 1.9926 1.9935 417.9751 418.2081 0.0350 -1.0000 -1.0000 1230597 1579792352.40 151.5088 60.0023 32.0000 1.9923 1.9933 417.9787 418.2121 0.0350 -1.0000 -1.0000 1230660 1579792352.50 151.5088 60.0023 32.0000 1.9920 1.9929 418.1446 418.3785 0.0352 -1.0000 -1.0000 1231206 1579792352.60 151.5088 60.0023 32.0000 1.9921 1.9930 418.2934 418.5276 0.0351 -1.0000 -1.0000 1231285 1579792352.70 151.5088 60.0023 32.0000 1.9919 1.9928 418.2001 418.4344 0.0351 -1.0000 -1.0000 1231347 1579792352.80 151.5088 60.0023 32.0000 1.9916 1.9925 418.1019 418.3357 0.0351 -1.0000 -1.0000 1231410 1579792352.90 151.5039 60.0023 32.0000 1.9914 1.9923 418.0415 418.2756 0.0351 -1.0000 -1.0000 1231472 1579792353.00 151.4297 60.0023 32.0000 1.9922 1.9931 418.2043 418.4385 0.0352 -1.0000 -1.0000 1231863 1579792353.10 151.4297 60.0023 32.0000 1.9909 1.9918 418.2474 418.4813 0.0350 -1.0000 -1.0000 1231925 1579792353.20 151.4297 60.0023 32.0000 1.9917 1.9927 418.0752 418.3102 0.0353 -1.0000 -1.0000 1231988 1579792353.30 151.4297 60.0023 32.0000 1.9925 1.9934 418.0189 418.2534 0.0352 -1.0000 -1.0000 1232050 1579792353.40 151.4297 60.0023 32.0000 1.9918 1.9927 418.0742 418.3082 0.0351 -1.0000 -1.0000 1232128 1579792353.50 151.5390 60.0023 32.0000 1.9918 1.9928 418.2153 418.4497 0.0352 -1.0000 -1.0000 1232191 1579792353.60 151.5390 60.0023 32.0000 1.9923 1.9932 418.1644 418.3993 0.0352 -1.0000 -1.0000 1232253 1579792353.70 151.5390 60.0023 32.0000 1.9917 1.9927 418.1328 418.3668 0.0351 -1.0000 -1.0000 1232331 1579792353.80 151.5390 60.0023 32.0000 1.9925 1.9934 418.0544 418.2879 0.0350 -1.0000 -1.0000 1232394 1579792353.90 151.5390 60.0023 32.0000 1.9926 1.9935 418.0700 418.3034 0.0350 -1.0000 -1.0000 1232456 1579792354.00 151.5218 60.0023 32.0000 1.9921 1.9930 418.1606 418.3948 0.0352 -1.0000 -1.0000 1232644 1579792354.10 151.5155 60.0023 32.0000 1.9918 1.9927 418.1243 418.3581 0.0351 -1.0000 -1.0000 1232706 1579792354.20 151.5155 60.0023 32.0000 1.9925 1.9934 417.9885 418.2225 0.0351 -1.0000 -1.0000 1232769 1579792354.30 151.5155 60.0023 32.0000 1.9925 1.9935 418.0951 418.3289 0.0351 -1.0000 -1.0000 1232847 1579792354.40 151.5155 60.0023 32.0000 1.9920 1.9929 418.2337 418.4677 0.0351 -1.0000 -1.0000 1232910 1579792354.50 151.5155 60.0023 32.0000 1.9924 1.9933 418.1876 418.4218 0.0351 -1.0000 -1.0000 1232972 1579792354.60 151.4908 60.0028 32.0000 1.9922 1.9931 418.1685 418.4027 0.0352 -1.0000 -1.0000 1233410 1579792354.70 151.4908 60.0028 32.0000 1.9926 1.9935 417.9913 418.2257 0.0352 -1.0000 -1.0000 1233472 1579792354.80 151.4908 60.0028 32.0000 1.9924 1.9933 418.1729 418.4067 0.0351 -1.0000 -1.0000 1233535 1579792354.90 151.4908 60.0028 32.0000 1.9920 1.9929 418.2424 418.4762 0.0351 -1.0000 -1.0000 1233597 1579792355.00 151.4908 60.0028 32.0000 1.9925 1.9934 418.2410 418.4757 0.0352 -1.0000 -1.0000 1233660 1579792355.10 151.4908 60.0028 32.0000 1.9932 1.9942 417.9769 418.2113 0.0351 -1.0000 -1.0000 1233738 1579792355.20 151.4908 60.0028 32.0000 1.9925 1.9934 418.0276 418.2619 0.0352 -1.0000 -1.0000 1233816 1579792355.30 151.4965 60.0028 32.0000 1.9924 1.9934 418.1615 418.3951 0.0351 -1.0000 -1.0000 1233863 1579792355.40 151.4965 60.0028 32.0000 1.9916 1.9926 418.2538 418.4886 0.0352 -1.0000 -1.0000 1233941 1579792355.50 151.4965 60.0028 32.0000 1.9927 1.9936 418.1182 418.3522 0.0351 -1.0000 -1.0000 1234003 1579792355.60 151.4965 60.0028 32.0000 1.9923 1.9932 418.0821 418.3172 0.0352 -1.0000 -1.0000 1234097 1579792355.70 151.4965 60.0028 32.0000 1.9926 1.9935 418.0734 418.3076 0.0352 -1.0000 -1.0000 1234175 1579792355.80 151.5428 60.0028 32.0000 1.9917 1.9926 418.2137 418.4480 0.0351 -1.0000 -1.0000 1234238 1579792355.90 151.5428 60.0028 32.0000 1.9919 1.9928 418.2397 418.4744 0.0352 -1.0000 -1.0000 1234300 1579792356.00 151.5428 60.0028 32.0000 1.9930 1.9939 418.1782 418.4128 0.0352 -1.0000 -1.0000 1234378 1579792356.10 151.5428 60.0028 32.0000 1.9930 1.9939 418.0656 418.3008 0.0353 -1.0000 -1.0000 1234644 1579792356.20 151.5428 60.0028 32.0000 1.9912 1.9921 418.2135 418.4468 0.0351 -1.0000 -1.0000 1234706 1579792356.30 151.4664 60.0028 32.0000 1.9911 1.9920 418.2967 418.5319 0.0352 -1.0000 -1.0000 1234785 1579792356.40 151.4569 60.0028 32.0000 1.9921 1.9930 418.1115 418.3456 0.0351 -1.0000 -1.0000 1234847 1579792356.50 151.4569 60.0028 32.0000 1.9924 1.9933 417.9935 418.2274 0.0352 -1.0000 -1.0000 1234910 1579792356.60 151.4569 60.0028 32.0000 1.9919 1.9928 418.1271 418.3622 0.0352 -1.0000 -1.0000 1235144 1579792356.70 151.4569 60.0028 32.0000 1.9921 1.9930 418.1791 418.4138 0.0352 -1.0000 -1.0000 1235206 1579792356.80 151.4569 60.0028 32.0000 1.9917 1.9926 418.2710 418.5056 0.0352 -1.0000 -1.0000 1235269 1579792356.90 151.4250 60.0028 32.0000 1.9929 1.9938 418.1409 418.3748 0.0350 -1.0000 -1.0000 1235347 1579792357.00 151.4250 60.0028 32.0000 1.9922 1.9931 417.9796 418.2137 0.0352 -1.0000 -1.0000 1235410 1579792357.10 151.4250 60.0028 32.0000 1.9922 1.9931 417.9802 418.2144 0.0352 -1.0000 -1.0000 1236207 1579792357.20 151.4250 60.0028 32.0000 1.9922 1.9931 418.1454 418.3803 0.0353 -1.0000 -1.0000 1236285 1579792357.30 151.4250 60.0028 32.0000 1.9926 1.9935 418.2264 418.4611 0.0352 -1.0000 -1.0000 1236347 1579792357.40 151.4927 60.0028 32.0000 1.9928 1.9937 418.0515 418.2871 0.0353 -1.0000 -1.0000 1236425 1579792357.50 151.5731 60.0028 32.0000 1.9926 1.9935 417.9903 418.2243 0.0351 -1.0000 -1.0000 1236472 1579792357.60 151.5731 60.0028 32.0000 1.9922 1.9931 418.0768 418.3108 0.0352 -1.0000 -1.0000 1236550 1579792357.70 151.5731 60.0028 32.0000 1.9915 1.9924 418.2685 418.5043 0.0353 -1.0000 -1.0000 1236613 1579792357.80 151.5731 60.0028 32.0000 1.9917 1.9926 418.1539 418.3882 0.0352 -1.0000 -1.0000 1236675 1579792357.90 151.5731 60.0028 32.0000 1.9924 1.9933 418.1168 418.3517 0.0353 -1.0000 -1.0000 1236738 1579792358.00 151.4994 60.0028 32.0000 1.9928 1.9937 417.9236 418.1582 0.0352 -1.0000 -1.0000 1236816 1579792358.10 151.4994 60.0028 32.0000 1.9918 1.9927 418.1886 418.4236 0.0353 -1.0000 -1.0000 1236878 1579792358.20 151.4994 60.0028 32.0000 1.9915 1.9924 418.1998 418.4355 0.0354 -1.0000 -1.0000 1237113 1579792358.30 151.4994 60.0028 32.0000 1.9920 1.9929 418.2005 418.4352 0.0352 -1.0000 -1.0000 1237191 1579792358.40 151.4994 60.0028 32.0000 1.9919 1.9928 418.0802 418.3152 0.0353 -1.0000 -1.0000 1237253 1579792358.50 151.4994 60.0028 32.0000 1.9916 1.9925 418.0807 418.3149 0.0351 -1.0000 -1.0000 1237316 1579792358.60 151.4327 60.0028 32.0000 1.9918 1.9928 418.2614 418.4966 0.0353 -1.0000 -1.0000 1237394 1579792358.70 151.4327 60.0028 32.0000 1.9926 1.9935 418.1451 418.3796 0.0352 -1.0000 -1.0000 1237660 1579792358.80 151.4327 60.0028 32.0000 1.9928 1.9937 417.9926 418.2270 0.0352 -1.0000 -1.0000 1237722 1579792358.90 151.4327 60.0028 32.0000 1.9919 1.9928 417.9999 418.2346 0.0352 -1.0000 -1.0000 1237800 1579792359.00 151.4327 60.0028 32.0000 1.9915 1.9924 418.1256 418.3603 0.0353 -1.0000 -1.0000 1237863 1579792359.10 151.5109 60.0028 32.0000 1.9919 1.9929 418.2298 418.4661 0.0354 -1.0000 -1.0000 1237925 1579792359.20 151.5706 60.0028 32.0000 1.9923 1.9933 418.1656 418.3995 0.0351 -1.0000 -1.0000 1238003 1579792359.30 151.5706 60.0028 32.0000 1.9937 1.9947 418.0604 418.2953 0.0353 -1.0000 -1.0000 1238066 1579792359.40 151.5706 60.0028 32.0000 1.9933 1.9942 418.0335 418.2696 0.0354 -1.0000 -1.0000 1238129 1579792359.50 151.5706 60.0028 32.0000 1.9924 1.9933 418.0689 418.3036 0.0353 -1.0000 -1.0000 1238191 1579792359.60 151.5706 60.0028 32.0000 1.9918 1.9927 418.1739 418.4096 0.0354 -1.0000 -1.0000 1238253 1579792359.70 151.5056 60.0019 32.0000 1.9929 1.9938 418.0120 418.2465 0.0352 -1.0000 -1.0000 1238644 1579792359.80 151.5056 60.0019 32.0000 1.9920 1.9929 418.0235 418.2588 0.0352 -1.0000 -1.0000 1238706 1579792359.90 151.5056 60.0019 32.0000 1.9916 1.9926 418.0936 418.3275 0.0351 -1.0000 -1.0000 1238769 1579792360.00 151.5056 60.0019 32.0000 1.9912 1.9922 418.1614 418.3957 0.0352 -1.0000 -1.0000 1238847 1579792360.10 151.5056 60.0019 32.0000 1.9914 1.9923 418.1547 418.3900 0.0353 -1.0000 -1.0000 1238910 1579792360.20 151.5056 60.0019 32.0000 1.9916 1.9926 418.1622 418.3976 0.0353 -1.0000 -1.0000 1238972 1579792360.30 151.5056 60.0019 32.0000 1.9921 1.9930 417.9266 418.1614 0.0353 -1.0000 -1.0000 1239035 1579792360.40 151.4635 60.0019 32.0000 1.9918 1.9928 417.9939 418.2295 0.0353 -1.0000 -1.0000 1239113 1579792360.50 151.4032 60.0019 32.0000 1.9918 1.9927 418.2326 418.4680 0.0353 -1.0000 -1.0000 1239175 1579792360.60 151.4032 60.0019 32.0000 1.9918 1.9927 418.2986 418.5337 0.0353 -1.0000 -1.0000 1239238 1579792360.70 151.4032 60.0019 32.0000 1.9920 1.9929 417.9344 418.1694 0.0353 -1.0000 -1.0000 1239363 1579792360.80 151.4032 60.0019 32.0000 1.9926 1.9935 418.0543 418.2891 0.0352 -1.0000 -1.0000 1239425 1579792360.90 151.4032 60.0019 32.0000 1.9922 1.9931 418.2189 418.4530 0.0351 -1.0000 -1.0000 1239503 1579792361.00 151.4032 60.0019 32.0000 1.9916 1.9926 418.2821 418.5171 0.0353 -1.0000 -1.0000 1239566 1579792361.10 151.4789 60.0019 32.0000 1.9920 1.9929 418.1382 418.3741 0.0354 -1.0000 -1.0000 1239628 1579792361.20 151.4789 60.0019 32.0000 1.9925 1.9934 417.9824 418.2168 0.0352 -1.0000 -1.0000 1239863 1579792361.30 151.4955 60.0019 32.0000 1.9926 1.9935 418.0627 418.2978 0.0352 -1.0000 -1.0000 1239925 1579792361.40 151.4992 60.0019 32.0000 1.9918 1.9927 418.1516 418.3866 0.0353 -1.0000 -1.0000 1240003 1579792361.50 151.4992 60.0019 32.0000 1.9913 1.9923 418.3827 418.6172 0.0352 -1.0000 -1.0000 1240066 1579792361.60 151.4992 60.0019 32.0000 1.9915 1.9924 418.1630 418.3987 0.0354 -1.0000 -1.0000 1240129 1579792361.70 151.4992 60.0019 32.0000 1.9926 1.9935 418.0424 418.2781 0.0353 -1.0000 -1.0000 1240191 1579792361.80 151.4992 60.0019 32.0000 1.9921 1.9931 418.0985 418.3331 0.0352 -1.0000 -1.0000 1240628 1579792361.90 151.4992 60.0019 32.0000 1.9913 1.9922 418.2698 418.5058 0.0354 -1.0000 -1.0000 1240691 1579792362.00 151.4992 60.0019 32.0000 1.9905 1.9915 418.2124 418.4480 0.0353 -1.0000 -1.0000 1240769 1579792362.10 151.4992 60.0019 32.0000 1.9917 1.9927 418.0809 418.3158 0.0353 -1.0000 -1.0000 1240831 1579792362.20 151.5057 60.0019 32.0000 1.9922 1.9931 417.8901 418.1254 0.0353 -1.0000 -1.0000 1240894 1579792362.30 151.5254 60.0019 32.0000 1.9919 1.9928 418.0149 418.2503 0.0353 -1.0000 -1.0000 1241238 1579792362.40 151.5254 60.0019 32.0000 1.9914 1.9923 418.1437 418.3782 0.0352 -1.0000 -1.0000 1241300 1579792362.50 151.5254 60.0019 32.0000 1.9920 1.9929 418.1285 418.3643 0.0354 -1.0000 -1.0000 1241363 1579792362.60 151.5254 60.0019 32.0000 1.9919 1.9929 418.1690 418.4049 0.0354 -1.0000 -1.0000 1241425 1579792362.70 151.5254 60.0019 32.0000 1.9923 1.9932 418.0945 418.3297 0.0353 -1.0000 -1.0000 1241488 1579792362.80 151.5068 60.0019 32.0000 1.9923 1.9932 417.9547 418.1899 0.0353 -1.0000 -1.0000 1242144 1579792362.90 151.4926 60.0019 32.0000 1.9924 1.9933 418.2977 418.5333 0.0354 -1.0000 -1.0000 1242207 1579792363.00 151.4926 60.0019 32.0000 1.9921 1.9930 418.2177 418.4537 0.0354 -1.0000 -1.0000 1242269 1579792363.10 151.4926 60.0019 32.0000 1.9925 1.9934 418.1249 418.3605 0.0354 -1.0000 -1.0000 1242331 1579792363.20 151.4926 60.0019 32.0000 1.9930 1.9939 418.0900 418.3252 0.0353 -1.0000 -1.0000 1242410 1579792363.30 151.4926 60.0019 32.0000 1.9927 1.9937 418.1171 418.3522 0.0353 -1.0000 -1.0000 1242472 1579792363.40 151.5339 60.0019 32.0000 1.9918 1.9928 418.3489 418.5843 0.0353 -1.0000 -1.0000 1242535 1579792363.50 151.5339 60.0019 32.0000 1.9925 1.9934 418.2912 418.5267 0.0353 -1.0000 -1.0000 1242597 1579792363.60 151.5339 60.0019 32.0000 1.9926 1.9935 418.1859 418.4218 0.0354 -1.0000 -1.0000 1242660 1579792363.70 151.5339 60.0019 32.0000 1.9923 1.9932 418.0542 418.2903 0.0354 -1.0000 -1.0000 1242738 1579792363.80 151.5339 60.0019 32.0000 1.9919 1.9928 418.0223 418.2579 0.0354 -1.0000 -1.0000 1242800 1579792363.90 151.5363 60.0019 32.0000 1.9915 1.9924 418.2100 418.4464 0.0355 -1.0000 -1.0000 1242863 1579792364.00 151.5373 60.0019 32.0000 1.9918 1.9928 418.1866 418.4231 0.0355 -1.0000 -1.0000 1242941 1579792364.10 151.5373 60.0019 32.0000 1.9921 1.9931 418.0534 418.2889 0.0353 -1.0000 -1.0000 1243003 1579792364.20 151.5373 60.0019 32.0000 1.9928 1.9937 417.9874 418.2221 0.0352 -1.0000 -1.0000 1243066 1579792364.30 151.5373 60.0019 32.0000 1.9916 1.9925 418.1441 418.3790 0.0353 -1.0000 -1.0000 1243144 1579792364.40 151.5373 60.0019 32.0000 1.9917 1.9926 418.2509 418.4861 0.0353 -1.0000 -1.0000 1243206 1579792364.50 151.4863 60.0019 32.0000 1.9922 1.9931 418.1906 418.4263 0.0354 -1.0000 -1.0000 1243269 1579792364.60 151.4775 60.0019 32.0000 1.9923 1.9932 418.0656 418.3016 0.0354 -1.0000 -1.0000 1243331 1579792364.70 151.4775 60.0019 32.0000 1.9929 1.9938 418.0207 418.2556 0.0352 -1.0000 -1.0000 1243394 1579792364.80 151.4775 60.0019 32.0000 1.9923 1.9932 418.0709 418.3058 0.0353 -1.0000 -1.0000 1243457 1579792364.90 151.4775 60.0019 32.0000 1.9923 1.9932 418.2592 418.4950 0.0353 -1.0000 -1.0000 1243535 1579792365.00 151.4775 60.0019 32.0000 1.9922 1.9931 418.2311 418.4663 0.0353 -1.0000 -1.0000 1243597 1579792365.10 151.4775 60.0019 32.0000 1.9919 1.9929 418.1248 418.3598 0.0353 -1.0000 -1.0000 1243660 1579792365.20 151.4775 60.0019 32.0000 1.9925 1.9934 418.1101 418.3455 0.0353 -1.0000 -1.0000 1243738 1579792365.30 151.4775 60.0019 32.0000 1.9920 1.9929 418.2678 418.5037 0.0354 -1.0000 -1.0000 1244128 1579792365.40 151.4775 60.0019 32.0000 1.9921 1.9930 418.1313 418.3679 0.0355 -1.0000 -1.0000 1244191 1579792365.50 151.4775 60.0019 32.0000 1.9929 1.9938 418.0208 418.2568 0.0354 -1.0000 -1.0000 1244253 1579792365.60 151.4775 60.0019 32.0000 1.9931 1.9940 418.0524 418.2878 0.0353 -1.0000 -1.0000 1244316 1579792365.70 151.4802 60.0019 32.0000 1.9920 1.9930 418.1992 418.4355 0.0354 -1.0000 -1.0000 1244394 1579792365.80 151.5351 60.0019 32.0000 1.9923 1.9932 418.2012 418.4363 0.0353 -1.0000 -1.0000 1244675 1579792365.90 151.5351 60.0019 32.0000 1.9929 1.9938 418.1796 418.4151 0.0353 -1.0000 -1.0000 1244738 1579792366.00 151.5351 60.0019 32.0000 1.9925 1.9934 417.9424 418.1775 0.0353 -1.0000 -1.0000 1244800 1579792366.10 151.5351 60.0019 32.0000 1.9929 1.9939 418.0123 418.2467 0.0351 -1.0000 -1.0000 1244863 1579792366.20 151.5351 60.0019 32.0000 1.9920 1.9929 418.1049 418.3399 0.0353 -1.0000 -1.0000 1244925 1579792366.30 151.5339 60.0019 32.0000 1.9920 1.9929 418.2103 418.4462 0.0354 -1.0000 -1.0000 1245003 1579792366.40 151.4555 60.0019 32.0000 1.9927 1.9936 418.0112 418.2468 0.0353 -1.0000 -1.0000 1245097 1579792366.50 151.4555 60.0019 32.0000 1.9928 1.9938 418.1192 418.3558 0.0355 -1.0000 -1.0000 1245160 1579792366.60 151.4555 60.0019 32.0000 1.9922 1.9931 418.1566 418.3922 0.0353 -1.0000 -1.0000 1245238 1579792366.70 151.4555 60.0019 32.0000 1.9912 1.9922 418.2520 418.4875 0.0354 -1.0000 -1.0000 1245300 1579792366.80 151.4555 60.0019 32.0000 1.9918 1.9927 418.2657 418.5014 0.0353 -1.0000 -1.0000 1245363 1579792366.90 151.4199 60.0019 32.0000 1.9929 1.9938 418.0976 418.3325 0.0353 -1.0000 -1.0000 1245441 1579792367.00 151.4141 60.0019 32.0000 1.9924 1.9933 418.1012 418.3369 0.0354 -1.0000 -1.0000 1245504 1579792367.10 151.4141 60.0019 32.0000 1.9918 1.9927 418.2429 418.4786 0.0354 -1.0000 -1.0000 1245566 1579792367.20 151.4141 60.0019 32.0000 1.9919 1.9928 418.3444 418.5801 0.0354 -1.0000 -1.0000 1245644 1579792367.30 151.4141 60.0019 32.0000 1.9919 1.9928 418.3061 418.5413 0.0352 -1.0000 -1.0000 1245706 1579792367.40 151.4470 60.0019 32.0000 1.9930 1.9939 418.1351 418.3708 0.0354 -1.0000 -1.0000 1246097 1579792367.50 151.5695 60.0019 32.0000 1.9928 1.9937 418.0999 418.3350 0.0353 -1.0000 -1.0000 1246160 1579792367.60 151.5695 60.0019 32.0000 1.9925 1.9934 418.2875 418.5233 0.0354 -1.0000 -1.0000 1246238 1579792367.70 151.5695 60.0019 32.0000 1.9925 1.9934 418.3422 418.5777 0.0353 -1.0000 -1.0000 1246316 1579792367.80 151.5695 60.0019 32.0000 1.9927 1.9936 418.1615 418.3972 0.0354 -1.0000 -1.0000 1246378 1579792367.90 151.5695 60.0019 32.0000 1.9927 1.9937 418.1097 418.3453 0.0354 -1.0000 -1.0000 1246441 1579792368.00 151.4987 60.0019 32.0000 1.9923 1.9932 418.1496 418.3852 0.0353 -1.0000 -1.0000 1246519 1579792368.10 151.4987 60.0019 32.0000 1.9910 1.9920 418.1251 418.3602 0.0353 -1.0000 -1.0000 1246581 1579792368.20 151.4987 60.0019 32.0000 1.9921 1.9930 418.1869 418.4223 0.0353 -1.0000 -1.0000 1246644 1579792368.30 151.4987 60.0019 32.0000 1.9924 1.9933 418.0432 418.2791 0.0354 -1.0000 -1.0000 1246706 1579792368.40 151.4987 60.0019 32.0000 1.9923 1.9932 418.0247 418.2596 0.0352 -1.0000 -1.0000 1247441 1579792368.50 151.4987 60.0019 32.0000 1.9916 1.9926 418.1266 418.3615 0.0353 -1.0000 -1.0000 1247503 1579792368.60 151.4987 60.0019 32.0000 1.9916 1.9925 418.1603 418.3954 0.0353 -1.0000 -1.0000 1247566 1579792368.70 151.4445 60.0019 32.0000 1.9925 1.9934 418.0589 418.2934 0.0352 -1.0000 -1.0000 1247628 1579792368.80 151.4296 60.0019 32.0000 1.9933 1.9942 417.9719 418.2070 0.0353 -1.0000 -1.0000 1247691 1579792368.90 151.4296 60.0019 32.0000 1.9929 1.9938 418.0746 418.3104 0.0354 -1.0000 -1.0000 1247769 1579792369.00 151.4296 60.0019 32.0000 1.9916 1.9925 418.1669 418.4020 0.0353 -1.0000 -1.0000 1247831 1579792369.10 151.4296 60.0019 32.0000 1.9920 1.9929 418.2480 418.4836 0.0354 -1.0000 -1.0000 1247894 1579792369.20 151.4425 60.0019 32.0000 1.9931 1.9940 418.2485 418.4832 0.0352 -1.0000 -1.0000 1247972 1579792369.30 151.5325 60.0019 32.0000 1.9932 1.9941 418.0307 418.2660 0.0353 -1.0000 -1.0000 1248035 1579792369.40 151.5325 60.0019 32.0000 1.9922 1.9932 418.0826 418.3174 0.0352 -1.0000 -1.0000 1248222 1579792369.50 151.5325 60.0019 32.0000 1.9919 1.9928 418.1819 418.4179 0.0353 -1.0000 -1.0000 1248363 1579792369.60 151.5325 60.0019 32.0000 1.9920 1.9929 418.2417 418.4759 0.0352 -1.0000 -1.0000 1248425 1579792369.70 151.5325 60.0019 32.0000 1.9932 1.9942 418.0162 418.2503 0.0351 -1.0000 -1.0000 1248503 1579792369.80 151.4267 60.0016 32.0000 1.9924 1.9933 418.1310 418.3663 0.0353 -1.0000 -1.0000 1248566 1579792369.90 151.4267 60.0016 32.0000 1.9916 1.9926 418.2027 418.4374 0.0352 -1.0000 -1.0000 1248628 1579792370.00 151.4267 60.0016 32.0000 1.9919 1.9928 418.2633 418.4983 0.0353 -1.0000 -1.0000 1248706 1579792370.10 151.4267 60.0016 32.0000 1.9914 1.9924 418.0004 418.2346 0.0351 -1.0000 -1.0000 1248769 1579792370.20 151.4267 60.0016 32.0000 1.9928 1.9937 418.1008 418.3355 0.0352 -1.0000 -1.0000 1248816 1579792370.30 151.4267 60.0016 32.0000 1.9921 1.9930 418.1878 418.4233 0.0354 -1.0000 -1.0000 1248894 1579792370.40 151.4267 60.0016 32.0000 1.9919 1.9929 418.2845 418.5192 0.0352 -1.0000 -1.0000 1248956 1579792370.50 151.4267 60.0016 32.0000 1.9919 1.9928 418.1252 418.3595 0.0352 -1.0000 -1.0000 1249597 1579792370.60 151.4267 60.0016 32.0000 1.9924 1.9933 417.9746 418.2086 0.0351 -1.0000 -1.0000 1249660 1579792370.70 151.4267 60.0016 32.0000 1.9922 1.9931 418.0676 418.3026 0.0353 -1.0000 -1.0000 1249738 1579792370.80 151.4267 60.0016 32.0000 1.9927 1.9936 418.1464 418.3812 0.0353 -1.0000 -1.0000 1249800 1579792370.90 151.4267 60.0016 32.0000 1.9935 1.9944 418.0683 418.3038 0.0354 -1.0000 -1.0000 1249863 1579792371.00 151.4267 60.0016 32.0000 1.9930 1.9939 418.0456 418.2809 0.0353 -1.0000 -1.0000 1249925 1579792371.10 151.5268 60.0016 32.0000 1.9920 1.9929 418.1381 418.3737 0.0354 -1.0000 -1.0000 1249988 1579792371.20 151.5268 60.0016 32.0000 1.9916 1.9925 418.2423 418.4778 0.0353 -1.0000 -1.0000 1250066 1579792371.30 151.5268 60.0016 32.0000 1.9922 1.9931 418.2910 418.5253 0.0351 -1.0000 -1.0000 1250128 1579792371.40 151.5268 60.0016 32.0000 1.9921 1.9931 418.2157 418.4503 0.0352 -1.0000 -1.0000 1250207 1579792371.50 151.5268 60.0016 32.0000 1.9925 1.9934 418.1109 418.3457 0.0352 -1.0000 -1.0000 1250269 1579792371.60 151.5273 60.0016 32.0000 1.9925 1.9934 418.0134 418.2482 0.0352 -1.0000 -1.0000 1250331 1579792371.70 151.5515 60.0016 32.0000 1.9924 1.9933 418.1568 418.3916 0.0352 -1.0000 -1.0000 1250394 1579792371.80 151.5515 60.0016 32.0000 1.9920 1.9930 418.2291 418.4646 0.0353 -1.0000 -1.0000 1250456 1579792371.90 151.5515 60.0016 32.0000 1.9919 1.9928 418.1326 418.3670 0.0352 -1.0000 -1.0000 1250535 1579792372.00 151.5515 60.0016 32.0000 1.9921 1.9930 418.0367 418.2710 0.0351 -1.0000 -1.0000 1250613 1579792372.10 151.5515 60.0016 32.0000 1.9920 1.9929 418.1188 418.3532 0.0352 -1.0000 -1.0000 1250675 1579792372.20 151.5046 60.0016 32.0000 1.9910 1.9920 418.2399 418.4745 0.0353 -1.0000 -1.0000 1250738 1579792372.30 151.4967 60.0016 32.0000 1.9917 1.9926 418.2919 418.5274 0.0353 -1.0000 -1.0000 1250800 1579792372.40 151.4967 60.0016 32.0000 1.9922 1.9932 418.2346 418.4693 0.0352 -1.0000 -1.0000 1250863 1579792372.50 151.4967 60.0016 32.0000 1.9930 1.9939 418.0900 418.3246 0.0352 -1.0000 -1.0000 1250925 1579792372.60 151.4967 60.0016 32.0000 1.9908 1.9917 418.1706 418.4057 0.0353 -1.0000 -1.0000 1251363 1579792372.70 151.4967 60.0016 32.0000 1.9918 1.9927 418.2638 418.4976 0.0350 -1.0000 -1.0000 1251441 1579792372.80 151.4967 60.0016 32.0000 1.9919 1.9928 418.2863 418.5215 0.0353 -1.0000 -1.0000 1251503 1579792372.90 151.4967 60.0016 32.0000 1.9931 1.9940 418.2084 418.4435 0.0352 -1.0000 -1.0000 1251566 1579792373.00 151.4967 60.0016 32.0000 1.9925 1.9935 418.1857 418.4203 0.0352 -1.0000 -1.0000 1251628 1579792373.10 151.4967 60.0016 32.0000 1.9920 1.9929 418.1702 418.4044 0.0352 -1.0000 -1.0000 1252378 1579792373.20 151.4967 60.0016 32.0000 1.9923 1.9933 418.3349 418.5695 0.0351 -1.0000 -1.0000 1252456 1579792373.30 151.4967 60.0016 32.0000 1.9927 1.9936 418.1943 418.4289 0.0352 -1.0000 -1.0000 1252519 1579792373.40 151.5223 60.0016 32.0000 1.9927 1.9936 418.0262 418.2614 0.0353 -1.0000 -1.0000 1252597 1579792373.50 151.5231 60.0016 32.0000 1.9923 1.9933 418.1309 418.3661 0.0353 -1.0000 -1.0000 1252660 1579792373.60 151.5231 60.0016 32.0000 1.9919 1.9929 418.2777 418.5129 0.0353 -1.0000 -1.0000 1252738 1579792373.70 151.5231 60.0016 32.0000 1.9920 1.9929 418.3945 418.6289 0.0351 -1.0000 -1.0000 1252800 1579792373.80 151.5231 60.0016 32.0000 1.9919 1.9928 418.1742 418.4079 0.0351 -1.0000 -1.0000 1252863 1579792373.90 151.5231 60.0016 32.0000 1.9924 1.9933 418.1184 418.3522 0.0351 -1.0000 -1.0000 1252925 1579792374.00 151.4977 60.0016 32.0000 1.9931 1.9941 418.1107 418.3454 0.0352 -1.0000 -1.0000 1253003 1579792374.10 151.4927 60.0016 32.0000 1.9925 1.9934 418.2282 418.4626 0.0351 -1.0000 -1.0000 1253066 1579792374.20 151.4927 60.0016 32.0000 1.9918 1.9928 418.3269 418.5619 0.0353 -1.0000 -1.0000 1253128 1579792374.30 151.4927 60.0016 32.0000 1.9918 1.9927 418.0971 418.3309 0.0352 -1.0000 -1.0000 1253191 1579792374.40 151.4927 60.0016 32.0000 1.9924 1.9933 418.0849 418.3195 0.0351 -1.0000 -1.0000 1253253 1579792374.50 151.4927 60.0016 32.0000 1.9914 1.9923 418.2341 418.4684 0.0352 -1.0000 -1.0000 1253331 1579792374.60 151.4941 60.0017 32.0000 1.9918 1.9928 418.1948 418.4292 0.0352 -1.0000 -1.0000 1253394 1579792374.70 151.5496 60.0021 32.0000 1.9918 1.9927 418.1207 418.3549 0.0352 -1.0000 -1.0000 1253457 1579792374.80 151.5496 60.0021 32.0000 1.9929 1.9938 418.0092 418.2433 0.0351 -1.0000 -1.0000 1253519 1579792374.90 151.5496 60.0021 32.0000 1.9928 1.9937 418.1488 418.3824 0.0351 -1.0000 -1.0000 1253597 1579792375.00 151.5496 60.0021 32.0000 1.9918 1.9928 418.1988 418.4331 0.0352 -1.0000 -1.0000 1253660 1579792375.10 151.5496 60.0021 32.0000 1.9922 1.9931 418.2397 418.4740 0.0352 -1.0000 -1.0000 1253722 1579792375.20 151.5496 60.0021 32.0000 1.9921 1.9930 418.0365 418.2700 0.0351 -1.0000 -1.0000 1253800 1579792375.30 151.5496 60.0021 32.0000 1.9917 1.9926 418.0625 418.2961 0.0351 -1.0000 -1.0000 1253863 1579792375.40 151.5496 60.0021 32.0000 1.9918 1.9927 418.1688 418.4030 0.0351 -1.0000 -1.0000 1253925 1579792375.50 151.5496 60.0021 32.0000 1.9919 1.9928 418.2030 418.4373 0.0352 -1.0000 -1.0000 1253988 1579792375.60 151.5496 60.0021 32.0000 1.9923 1.9932 418.0181 418.2525 0.0351 -1.0000 -1.0000 1254050 1579792375.70 151.5496 60.0021 32.0000 1.9921 1.9930 418.1113 418.3452 0.0351 -1.0000 -1.0000 1254128 1579792375.80 151.5423 60.0021 32.0000 1.9917 1.9927 418.2387 418.4735 0.0352 -1.0000 -1.0000 1254191 1579792375.90 151.4475 60.0021 32.0000 1.9915 1.9924 418.2775 418.5112 0.0351 -1.0000 -1.0000 1254253 1579792376.00 151.4475 60.0021 32.0000 1.9921 1.9930 418.1018 418.3357 0.0351 -1.0000 -1.0000 1254331 1579792376.10 151.4475 60.0021 32.0000 1.9927 1.9936 418.0207 418.2552 0.0352 -1.0000 -1.0000 1254394 1579792376.20 151.4475 60.0021 32.0000 1.9927 1.9936 417.9304 418.1642 0.0351 -1.0000 -1.0000 1255113 1579792376.30 151.4475 60.0021 32.0000 1.9918 1.9927 418.0767 418.3103 0.0351 -1.0000 -1.0000 1255191 1579792376.40 151.4878 60.0021 32.0000 1.9926 1.9935 418.1024 418.3367 0.0351 -1.0000 -1.0000 1255253 1579792376.50 151.4956 60.0021 32.0000 1.9930 1.9939 417.9858 418.2193 0.0351 -1.0000 -1.0000 1255316 1579792376.60 151.4956 60.0021 32.0000 1.9931 1.9940 418.0769 418.3111 0.0352 -1.0000 -1.0000 1255394 1579792376.70 151.4956 60.0021 32.0000 1.9923 1.9932 418.2145 418.4486 0.0351 -1.0000 -1.0000 1255457 1579792376.80 151.4956 60.0021 32.0000 1.9919 1.9928 418.2068 418.4408 0.0351 -1.0000 -1.0000 1255519 1579792376.90 151.4985 60.0021 32.0000 1.9922 1.9931 418.1662 418.4013 0.0353 -1.0000 -1.0000 1255597 1579792377.00 151.5924 60.0021 32.0000 1.9933 1.9943 418.0471 418.2811 0.0352 -1.0000 -1.0000 1255660 1579792377.10 151.5924 60.0021 32.0000 1.9934 1.9943 418.0858 418.3205 0.0352 -1.0000 -1.0000 1255707 1579792377.20 151.5924 60.0021 32.0000 1.9925 1.9935 418.2602 418.4935 0.0349 -1.0000 -1.0000 1255785 1579792377.30 151.5924 60.0021 32.0000 1.9922 1.9931 418.2800 418.5124 0.0349 -1.0000 -1.0000 1255847 1579792377.40 151.5924 60.0021 32.0000 1.9921 1.9930 418.1954 418.4289 0.0351 -1.0000 -1.0000 1255925 1579792377.50 151.4557 60.0021 32.0000 1.9928 1.9938 418.0978 418.3319 0.0351 -1.0000 -1.0000 1255988 1579792377.60 151.4557 60.0021 32.0000 1.9927 1.9936 418.1955 418.4291 0.0350 -1.0000 -1.0000 1256050 1579792377.70 151.4557 60.0021 32.0000 1.9911 1.9920 418.2919 418.5252 0.0350 -1.0000 -1.0000 1256660 1579792377.80 151.4557 60.0021 32.0000 1.9925 1.9934 418.1501 418.3837 0.0351 -1.0000 -1.0000 1256722 1579792377.90 151.4557 60.0021 32.0000 1.9928 1.9937 417.9749 418.2081 0.0351 -1.0000 -1.0000 1256785 1579792378.00 151.4574 60.0021 32.0000 1.9925 1.9934 418.0420 418.2763 0.0352 -1.0000 -1.0000 1256863 1579792378.10 151.4732 60.0021 32.0000 1.9924 1.9933 418.1260 418.3601 0.0351 -1.0000 -1.0000 1256925 1579792378.20 151.4732 60.0021 32.0000 1.9918 1.9927 418.1984 418.4320 0.0351 -1.0000 -1.0000 1256988 1579792378.30 151.4732 60.0021 32.0000 1.9933 1.9942 418.1372 418.3718 0.0353 -1.0000 -1.0000 1257050 1579792378.40 151.4732 60.0021 32.0000 1.9931 1.9941 417.9714 418.2054 0.0351 -1.0000 -1.0000 1257113 1579792378.50 151.4732 60.0021 32.0000 1.9925 1.9934 418.1388 418.3736 0.0352 -1.0000 -1.0000 1257175 1579792378.60 151.4732 60.0021 32.0000 1.9928 1.9938 418.2068 418.4411 0.0351 -1.0000 -1.0000 1257253 1579792378.70 151.5750 60.0021 32.0000 1.9928 1.9937 418.1863 418.4205 0.0352 -1.0000 -1.0000 1257316 1579792378.80 151.5750 60.0021 32.0000 1.9935 1.9944 418.0755 418.3095 0.0351 -1.0000 -1.0000 1257378 1579792378.90 151.5750 60.0021 32.0000 1.9935 1.9944 418.1032 418.3371 0.0351 -1.0000 -1.0000 1257457 1579792379.00 151.5750 60.0021 32.0000 1.9924 1.9933 418.2837 418.5168 0.0350 -1.0000 -1.0000 1257519 1579792379.10 151.5750 60.0021 32.0000 1.9917 1.9926 418.2945 418.5289 0.0351 -1.0000 -1.0000 1257581 1579792379.20 151.5425 60.0021 32.0000 1.9914 1.9923 418.2189 418.4527 0.0350 -1.0000 -1.0000 1257644 1579792379.30 151.5315 60.0021 32.0000 1.9916 1.9925 418.0586 418.2924 0.0351 -1.0000 -1.0000 1258285 1579792379.40 151.5315 60.0021 32.0000 1.9928 1.9937 418.0882 418.3217 0.0351 -1.0000 -1.0000 1258347 1579792379.50 151.5315 60.0021 32.0000 1.9923 1.9932 418.2098 418.4438 0.0351 -1.0000 -1.0000 1258410 1579792379.60 151.5315 60.0021 32.0000 1.9920 1.9929 418.2954 418.5294 0.0351 -1.0000 -1.0000 1258472 1579792379.70 151.5315 60.0021 32.0000 1.9924 1.9934 418.1791 418.4134 0.0352 -1.0000 -1.0000 1258550 1579792379.80 151.5315 60.0021 32.0000 1.9923 1.9932 418.0805 418.3146 0.0351 -1.0000 -1.0000 1258613 1579792379.90 151.4549 60.0026 32.0000 1.9923 1.9932 418.0789 418.3131 0.0351 -1.0000 -1.0000 1258675 1579792380.00 151.4549 60.0026 32.0000 1.9926 1.9935 418.3033 418.5363 0.0350 -1.0000 -1.0000 1258753 1579792380.10 151.4549 60.0026 32.0000 1.9924 1.9933 418.2931 418.5261 0.0350 -1.0000 -1.0000 1258816 1579792380.20 151.4549 60.0026 32.0000 1.9934 1.9943 418.1545 418.3880 0.0351 -1.0000 -1.0000 1258878 1579792380.30 151.4549 60.0026 32.0000 1.9932 1.9941 418.1890 418.4228 0.0351 -1.0000 -1.0000 1258941 1579792380.40 151.4549 60.0026 32.0000 1.9924 1.9933 418.3133 418.5475 0.0350 -1.0000 -1.0000 1259003 1579792380.50 151.5144 60.0026 32.0000 1.9924 1.9933 418.3793 418.6128 0.0350 -1.0000 -1.0000 1259081 1579792380.60 151.5289 60.0026 32.0000 1.9923 1.9933 418.1910 418.4248 0.0351 -1.0000 -1.0000 1259144 1579792380.70 151.5289 60.0026 32.0000 1.9929 1.9939 418.0869 418.3203 0.0350 -1.0000 -1.0000 1259206 1579792380.80 151.5289 60.0026 32.0000 1.9930 1.9939 418.0031 418.2362 0.0350 -1.0000 -1.0000 1259269 1579792380.90 151.5289 60.0026 32.0000 1.9919 1.9928 418.3277 418.5609 0.0350 -1.0000 -1.0000 1259863 1579792381.00 151.5289 60.0026 32.0000 1.9910 1.9919 418.2407 418.4749 0.0352 -1.0000 -1.0000 1259925 1579792381.10 151.5538 60.0026 32.0000 1.9922 1.9931 418.2029 418.4362 0.0350 -1.0000 -1.0000 1259988 1579792381.20 151.5538 60.0026 32.0000 1.9922 1.9931 417.9966 418.2308 0.0351 -1.0000 -1.0000 1300066 1579792381.30 151.5538 60.0026 32.0000 1.9919 1.9928 418.0906 418.3247 0.0351 -1.0000 -1.0000 1300128 1579792381.40 151.5538 60.0026 32.0000 1.9916 1.9925 418.2545 418.4879 0.0350 -1.0000 -1.0000 1300206 1579792381.50 151.5538 60.0026 32.0000 1.9911 1.9920 418.2521 418.4859 0.0351 -1.0000 -1.0000 1300269 1579792381.60 151.5188 60.0026 32.0000 1.9930 1.9940 418.0798 418.3131 0.0350 -1.0000 -1.0000 1300331 1579792381.70 151.4811 60.0026 32.0000 1.9920 1.9929 418.0644 418.2981 0.0351 -1.0000 -1.0000 1300394 1579792381.80 151.4811 60.0026 32.0000 1.9927 1.9936 418.1331 418.3663 0.0350 -1.0000 -1.0000 1300456 1579792381.90 151.4811 60.0026 32.0000 1.9922 1.9932 418.1705 418.4035 0.0349 -1.0000 -1.0000 1300628 1579792382.00 151.4811 60.0026 32.0000 1.9923 1.9932 418.0567 418.2903 0.0351 -1.0000 -1.0000 1300706 1579792382.10 151.4811 60.0026 32.0000 1.9927 1.9936 417.9966 418.2299 0.0351 -1.0000 -1.0000 1300769 1579792382.20 151.4811 60.0026 32.0000 1.9925 1.9934 418.0694 418.3035 0.0351 -1.0000 -1.0000 1300831 1579792382.30 151.4617 60.0026 32.0000 1.9923 1.9932 418.2444 418.4788 0.0352 -1.0000 -1.0000 1300910 1579792382.40 151.4617 60.0026 32.0000 1.9923 1.9932 418.3017 418.5343 0.0349 -1.0000 -1.0000 1301081 1579792382.50 151.4617 60.0026 32.0000 1.9923 1.9932 418.1221 418.3548 0.0350 -1.0000 -1.0000 1301144 1579792382.60 151.4617 60.0026 32.0000 1.9932 1.9941 418.0456 418.2787 0.0350 -1.0000 -1.0000 1301222 1579792382.70 151.4617 60.0026 32.0000 1.9927 1.9936 418.0255 418.2589 0.0350 -1.0000 -1.0000 1301285 1579792382.80 151.4689 60.0026 32.0000 1.9924 1.9933 418.3222 418.5560 0.0352 -1.0000 -1.0000 1301347 1579792382.90 151.5258 60.0026 32.0000 1.9919 1.9928 418.3743 418.6078 0.0350 -1.0000 -1.0000 1301910 1579792383.00 151.5258 60.0026 32.0000 1.9919 1.9928 418.3014 418.5357 0.0351 -1.0000 -1.0000 1301972 1579792383.10 151.5258 60.0026 32.0000 1.9917 1.9926 418.2439 418.4770 0.0349 -1.0000 -1.0000 1302035 1579792383.20 151.5258 60.0026 32.0000 1.9914 1.9923 418.3183 418.5520 0.0351 -1.0000 -1.0000 1302113 1579792383.30 151.5258 60.0026 32.0000 1.9917 1.9926 418.4189 418.6527 0.0350 -1.0000 -1.0000 1302175 1579792383.40 151.4863 60.0026 32.0000 1.9915 1.9924 418.3477 418.5812 0.0350 -1.0000 -1.0000 1302253 1579792383.50 151.4863 60.0026 32.0000 1.9925 1.9934 418.1330 418.3663 0.0350 -1.0000 -1.0000 1302316 1579792383.60 151.4863 60.0026 32.0000 1.9922 1.9931 418.0802 418.3135 0.0350 -1.0000 -1.0000 1302378 1579792383.70 151.4863 60.0026 32.0000 1.9920 1.9930 418.0735 418.3069 0.0350 -1.0000 -1.0000 1302441 1579792383.80 151.4863 60.0026 32.0000 1.9916 1.9925 418.1510 418.3843 0.0350 -1.0000 -1.0000 1302503 1579792383.90 151.4863 60.0026 32.0000 1.9918 1.9927 418.1698 418.4033 0.0350 -1.0000 -1.0000 1302566 1579792384.00 151.4608 60.0026 32.0000 1.9919 1.9928 418.1049 418.3380 0.0350 -1.0000 -1.0000 1302644 1579792384.10 151.4495 60.0026 32.0000 1.9923 1.9932 418.0564 418.2896 0.0351 -1.0000 -1.0000 1302706 1579792384.20 151.4495 60.0026 32.0000 1.9922 1.9931 418.1087 418.3431 0.0351 -1.0000 -1.0000 1302769 1579792384.30 151.4495 60.0026 32.0000 1.9915 1.9925 418.2028 418.4367 0.0351 -1.0000 -1.0000 1302847 1579792384.40 151.4495 60.0026 32.0000 1.9918 1.9927 418.2277 418.4611 0.0350 -1.0000 -1.0000 1302910 1579792384.50 151.4495 60.0026 32.0000 1.9924 1.9933 418.0257 418.2590 0.0351 -1.0000 -1.0000 1303144 1579792384.60 151.3925 60.0026 32.0000 1.9928 1.9938 418.1513 418.3857 0.0352 -1.0000 -1.0000 1303222 1579792384.70 151.3925 60.0026 32.0000 1.9915 1.9924 418.2912 418.5246 0.0350 -1.0000 -1.0000 1303285 1579792384.80 151.3925 60.0026 32.0000 1.9913 1.9922 418.3325 418.5664 0.0351 -1.0000 -1.0000 1303347 1579792384.90 151.3925 60.0026 32.0000 1.9924 1.9933 418.4162 418.6504 0.0351 -1.0000 -1.0000 1303425 1579792385.00 151.3925 60.0026 32.0000 1.9929 1.9938 418.1580 418.3909 0.0349 -1.0000 -1.0000 1303488 1579792385.10 151.4927 60.0025 32.0000 1.9928 1.9937 418.1110 418.3441 0.0350 -1.0000 -1.0000 1303550 1579792385.20 151.5342 60.0024 32.0000 1.9921 1.9931 418.3229 418.5565 0.0350 -1.0000 -1.0000 1303628 1579792385.30 151.5342 60.0024 32.0000 1.9910 1.9919 418.4481 418.6809 0.0350 -1.0000 -1.0000 1303691 1579792385.40 151.5342 60.0024 32.0000 1.9921 1.9930 418.2159 418.4497 0.0350 -1.0000 -1.0000 1303753 1579792385.50 151.5342 60.0024 32.0000 1.9930 1.9939 418.2789 418.5127 0.0352 -1.0000 -1.0000 1303894 1579792385.60 151.5342 60.0024 32.0000 1.9929 1.9938 418.2881 418.5210 0.0350 -1.0000 -1.0000 1303957 1579792385.70 151.5652 60.0024 32.0000 1.9919 1.9928 418.5304 418.7645 0.0351 -1.0000 -1.0000 1304019 1579792385.80 151.5652 60.0024 32.0000 1.9921 1.9930 418.6005 418.8336 0.0349 -1.0000 -1.0000 1304081 1579792385.90 151.5652 60.0024 32.0000 1.9926 1.9935 418.5368 418.7699 0.0350 -1.0000 -1.0000 1304160 1579792386.00 151.5652 60.0024 32.0000 1.9928 1.9937 418.2921 418.5256 0.0350 -1.0000 -1.0000 1304644 1579792386.10 151.5652 60.0024 32.0000 1.9925 1.9934 418.3552 418.5885 0.0350 -1.0000 -1.0000 1304706 1579792386.20 151.5652 60.0024 32.0000 1.9916 1.9925 418.4453 418.6788 0.0350 -1.0000 -1.0000 1304769 1579792386.30 151.4755 60.0024 32.0000 1.9922 1.9931 418.3535 418.5871 0.0350 -1.0000 -1.0000 1304847 1579792386.40 151.4755 60.0024 32.0000 1.9924 1.9933 418.2591 418.4935 0.0352 -1.0000 -1.0000 1304988 1579792386.50 151.4755 60.0024 32.0000 1.9928 1.9937 418.3131 418.5468 0.0351 -1.0000 -1.0000 1305175 1579792386.60 151.4755 60.0024 32.0000 1.9922 1.9932 418.5038 418.7377 0.0351 -1.0000 -1.0000 1305238 1579792386.70 151.4755 60.0024 32.0000 1.9921 1.9930 418.4499 418.6841 0.0352 -1.0000 -1.0000 1305300 1579792386.80 151.4867 60.0024 32.0000 1.9928 1.9937 418.3486 418.5829 0.0351 -1.0000 -1.0000 1305378 1579792386.90 151.4886 60.0024 32.0000 1.9930 1.9939 418.1704 418.4031 0.0349 -1.0000 -1.0000 1305441 1579792387.00 151.4886 60.0024 32.0000 1.9933 1.9942 418.1814 418.4140 0.0349 -1.0000 -1.0000 1305628 1579792387.10 151.4886 60.0024 32.0000 1.9925 1.9934 418.3150 418.5480 0.0350 -1.0000 -1.0000 1305691 1579792387.20 151.4886 60.0024 32.0000 1.9918 1.9927 418.3868 418.6201 0.0349 -1.0000 -1.0000 1305753 1579792387.30 151.4906 60.0024 32.0000 1.9921 1.9930 418.2998 418.5327 0.0350 -1.0000 -1.0000 1305816 1579792387.40 151.5163 60.0024 32.0000 1.9924 1.9933 418.1978 418.4313 0.0350 -1.0000 -1.0000 1305894 1579792387.50 151.5163 60.0024 32.0000 1.9926 1.9935 418.1255 418.3591 0.0351 -1.0000 -1.0000 1305957 1579792387.60 151.5163 60.0024 32.0000 1.9919 1.9928 418.3121 418.5459 0.0351 -1.0000 -1.0000 1306019 1579792387.70 151.5163 60.0024 32.0000 1.9917 1.9927 418.2946 418.5295 0.0352 -1.0000 -1.0000 1306097 1579792387.80 151.5163 60.0024 32.0000 1.9923 1.9933 418.1726 418.4065 0.0351 -1.0000 -1.0000 1306160 1579792387.90 151.5216 60.0024 32.0000 1.9930 1.9939 418.0978 418.3324 0.0352 -1.0000 -1.0000 1306222 1579792388.00 151.5216 60.0024 32.0000 1.9916 1.9925 418.1972 418.4306 0.0350 -1.0000 -1.0000 1306285 1579792388.10 151.5216 60.0024 32.0000 1.9911 1.9920 418.2592 418.4933 0.0352 -1.0000 -1.0000 1306660 1579792388.20 151.5216 60.0024 32.0000 1.9917 1.9927 418.2786 418.5131 0.0352 -1.0000 -1.0000 1306722 1579792388.30 151.5216 60.0024 32.0000 1.9930 1.9939 418.1778 418.4107 0.0350 -1.0000 -1.0000 1306800 1579792388.40 151.5216 60.0024 32.0000 1.9927 1.9937 418.0796 418.3125 0.0349 -1.0000 -1.0000 1306863 1579792388.50 151.4351 60.0024 32.0000 1.9914 1.9923 418.0876 418.3203 0.0350 -1.0000 -1.0000 1306925 1579792388.60 151.4351 60.0024 32.0000 1.9920 1.9929 418.2853 418.5188 0.0350 -1.0000 -1.0000 1307160 1579792388.70 151.4351 60.0024 32.0000 1.9935 1.9944 418.1380 418.3706 0.0349 -1.0000 -1.0000 1307222 1579792388.80 151.4351 60.0024 32.0000 1.9925 1.9934 418.1219 418.3559 0.0352 -1.0000 -1.0000 1307285 1579792388.90 151.4351 60.0024 32.0000 1.9924 1.9933 418.1678 418.4007 0.0349 -1.0000 -1.0000 1307363 1579792389.00 151.4351 60.0024 32.0000 1.9926 1.9935 418.2377 418.4710 0.0351 -1.0000 -1.0000 1307425 1579792389.10 151.5529 60.0024 32.0000 1.9926 1.9935 418.1814 418.4146 0.0349 -1.0000 -1.0000 1307644 1579792389.20 151.5570 60.0024 32.0000 1.9929 1.9938 417.9383 418.1711 0.0350 -1.0000 -1.0000 1307722 1579792389.30 151.5570 60.0024 32.0000 1.9928 1.9937 418.1113 418.3452 0.0350 -1.0000 -1.0000 1307785 1579792389.40 151.5570 60.0024 32.0000 1.9920 1.9929 418.1509 418.3836 0.0349 -1.0000 -1.0000 1307863 1579792389.50 151.5570 60.0024 32.0000 1.9915 1.9925 418.2878 418.5211 0.0350 -1.0000 -1.0000 1307925 1579792389.60 151.5570 60.0024 32.0000 1.9916 1.9925 418.2190 418.4527 0.0351 -1.0000 -1.0000 1308425 1579792389.70 151.5144 60.0025 32.0000 1.9926 1.9935 418.0627 418.2956 0.0349 -1.0000 -1.0000 1308503 1579792389.80 151.5144 60.0025 32.0000 1.9931 1.9940 417.9853 418.2180 0.0350 -1.0000 -1.0000 1308566 1579792389.90 151.5144 60.0025 32.0000 1.9914 1.9923 418.1899 418.4229 0.0349 -1.0000 -1.0000 1308628 1579792390.00 151.5144 60.0025 32.0000 1.9919 1.9928 418.2541 418.4868 0.0349 -1.0000 -1.0000 1308691 1579792390.10 151.5144 60.0025 32.0000 1.9926 1.9935 418.0266 418.2601 0.0350 -1.0000 -1.0000 1309394 1579792390.20 151.4537 60.0025 32.0000 1.9927 1.9936 417.9408 418.1739 0.0350 -1.0000 -1.0000 1309457 1579792390.30 151.4529 60.0025 32.0000 1.9922 1.9931 418.0949 418.3274 0.0348 -1.0000 -1.0000 1309535 1579792390.40 151.4529 60.0025 32.0000 1.9915 1.9924 418.3243 418.5572 0.0349 -1.0000 -1.0000 1309597 1579792390.50 151.4529 60.0025 32.0000 1.9923 1.9932 418.0975 418.3302 0.0350 -1.0000 -1.0000 1309660 1579792390.60 151.4529 60.0025 32.0000 1.9928 1.9937 417.9668 418.1993 0.0349 -1.0000 -1.0000 1309738 1579792390.70 151.4529 60.0025 32.0000 1.9923 1.9932 418.0191 418.2519 0.0349 -1.0000 -1.0000 1309800 1579792390.80 151.4845 60.0025 32.0000 1.9916 1.9925 418.2328 418.4651 0.0348 -1.0000 -1.0000 1309863 1579792390.90 151.4845 60.0025 32.0000 1.9915 1.9924 418.1619 418.3948 0.0350 -1.0000 -1.0000 1309925 1579792391.00 151.4845 60.0025 32.0000 1.9930 1.9939 418.0033 418.2361 0.0349 -1.0000 -1.0000 1309988 1579792391.10 151.4845 60.0025 32.0000 1.9925 1.9934 418.0624 418.2951 0.0349 -1.0000 -1.0000 1310050 1579792391.20 151.4845 60.0025 32.0000 1.9920 1.9929 418.1761 418.4089 0.0350 -1.0000 -1.0000 1310128 1579792391.30 151.5783 60.0025 32.0000 1.9919 1.9928 418.2329 418.4654 0.0349 -1.0000 -1.0000 1310191 1579792391.40 151.5783 60.0025 32.0000 1.9930 1.9939 418.0889 418.3217 0.0349 -1.0000 -1.0000 1310269 1579792391.50 151.5783 60.0025 32.0000 1.9930 1.9939 418.0016 418.2345 0.0350 -1.0000 -1.0000 1310331 1579792391.60 151.5783 60.0025 32.0000 1.9923 1.9932 418.1149 418.3476 0.0349 -1.0000 -1.0000 1310394 1579792391.70 151.5783 60.0025 32.0000 1.9916 1.9925 418.1205 418.3526 0.0348 -1.0000 -1.0000 1310456 1579792391.80 151.5783 60.0025 32.0000 1.9916 1.9925 418.1669 418.3994 0.0349 -1.0000 -1.0000 1310519 1579792391.90 151.5141 60.0025 32.0000 1.9917 1.9927 418.1612 418.3959 0.0351 -1.0000 -1.0000 1310581 1579792392.00 151.5141 60.0025 32.0000 1.9925 1.9934 418.0706 418.3030 0.0348 -1.0000 -1.0000 1310660 1579792392.10 151.4046 60.0025 32.0000 1.9919 1.9928 418.0820 418.3143 0.0349 -1.0000 -1.0000 1310722 1579792392.20 151.3941 60.0025 32.0000 1.9910 1.9920 418.2220 418.4541 0.0348 -1.0000 -1.0000 1310785 1579792392.30 151.3941 60.0025 32.0000 1.9911 1.9920 418.2172 418.4492 0.0347 -1.0000 -1.0000 1310863 1579792392.40 151.3941 60.0025 32.0000 1.9921 1.9930 418.0876 418.3188 0.0348 -1.0000 -1.0000 1310925 1579792392.50 151.3941 60.0025 32.0000 1.9925 1.9934 417.9982 418.2305 0.0348 -1.0000 -1.0000 1310988 1579792392.60 151.3941 60.0025 32.0000 1.9922 1.9931 418.0448 418.2766 0.0348 -1.0000 -1.0000 1311066 1579792392.70 151.3941 60.0025 32.0000 1.9920 1.9929 418.1330 418.3657 0.0349 -1.0000 -1.0000 1311566 1579792392.80 151.3941 60.0025 32.0000 1.9913 1.9922 418.2118 418.4441 0.0349 -1.0000 -1.0000 1311628 1579792392.90 151.3941 60.0025 32.0000 1.9917 1.9926 418.1538 418.3868 0.0349 -1.0000 -1.0000 1311706 1579792393.00 151.3941 60.0025 32.0000 1.9926 1.9935 418.1034 418.3360 0.0349 -1.0000 -1.0000 1311769 1579792393.10 151.4971 60.0025 32.0000 1.9933 1.9942 417.9554 418.1873 0.0348 -1.0000 -1.0000 1311831 1579792393.20 151.4971 60.0025 32.0000 1.9925 1.9934 418.1551 418.3876 0.0349 -1.0000 -1.0000 1311925 1579792393.30 151.4971 60.0025 32.0000 1.9924 1.9934 418.2211 418.4536 0.0349 -1.0000 -1.0000 1311988 1579792393.40 151.4971 60.0025 32.0000 1.9927 1.9937 418.1577 418.3913 0.0350 -1.0000 -1.0000 1312066 1579792393.50 151.4971 60.0025 32.0000 1.9926 1.9935 418.0964 418.3285 0.0348 -1.0000 -1.0000 1312128 1579792393.60 151.4971 60.0025 32.0000 1.9926 1.9935 418.1556 418.3878 0.0348 -1.0000 -1.0000 1312191 1579792393.70 151.5546 60.0025 32.0000 1.9917 1.9927 418.3106 418.5422 0.0348 -1.0000 -1.0000 1312628 1579792393.80 151.5546 60.0025 32.0000 1.9915 1.9924 418.2417 418.4742 0.0349 -1.0000 -1.0000 1312691 1579792393.90 151.5546 60.0025 32.0000 1.9917 1.9926 418.1522 418.3847 0.0349 -1.0000 -1.0000 1312753 1579792394.00 151.5546 60.0025 32.0000 1.9929 1.9938 417.9566 418.1893 0.0349 -1.0000 -1.0000 1312831 1579792394.10 151.5546 60.0025 32.0000 1.9922 1.9931 418.0892 418.3212 0.0348 -1.0000 -1.0000 1312894 1579792394.20 151.5204 60.0025 32.0000 1.9920 1.9929 418.1780 418.4099 0.0348 -1.0000 -1.0000 1312956 1579792394.30 151.5204 60.0025 32.0000 1.9911 1.9920 418.2032 418.4351 0.0348 -1.0000 -1.0000 1313035 1579792394.40 151.5204 60.0025 32.0000 1.9925 1.9934 418.0246 418.2565 0.0347 -1.0000 -1.0000 1313097 1579792394.50 151.5204 60.0025 32.0000 1.9930 1.9939 418.0580 418.2889 0.0347 -1.0000 -1.0000 1313160 1579792394.60 151.5204 60.0025 32.0000 1.9930 1.9939 418.1238 418.3567 0.0350 -1.0000 -1.0000 1313238 1579792394.70 151.5123 60.0026 32.0000 1.9921 1.9930 418.2431 418.4754 0.0347 -1.0000 -1.0000 1313300 1579792394.80 151.4640 60.0027 32.0000 1.9926 1.9935 418.0927 418.3247 0.0349 -1.0000 -1.0000 1313675 1579792394.90 151.4640 60.0027 32.0000 1.9930 1.9939 417.9916 418.2242 0.0349 -1.0000 -1.0000 1313753 1579792395.00 151.4640 60.0027 32.0000 1.9927 1.9936 418.0016 418.2337 0.0349 -1.0000 -1.0000 1313816 1579792395.10 151.4640 60.0027 32.0000 1.9927 1.9936 418.2322 418.4646 0.0349 -1.0000 -1.0000 1313878 1579792395.20 151.4640 60.0027 32.0000 1.9923 1.9932 418.3068 418.5390 0.0348 -1.0000 -1.0000 1313941 1579792395.30 151.4640 60.0027 32.0000 1.9932 1.9941 418.1728 418.4049 0.0349 -1.0000 -1.0000 1314003 1579792395.40 151.4640 60.0027 32.0000 1.9927 1.9936 418.0020 418.2331 0.0347 -1.0000 -1.0000 1314081 1579792395.50 151.5191 60.0027 32.0000 1.9924 1.9933 418.1883 418.4209 0.0349 -1.0000 -1.0000 1314144 1579792395.60 151.5191 60.0027 32.0000 1.9917 1.9926 418.2525 418.4855 0.0349 -1.0000 -1.0000 1314207 1579792395.70 151.5191 60.0027 32.0000 1.9917 1.9926 418.1521 418.3843 0.0348 -1.0000 -1.0000 1314285 1579792395.80 151.5191 60.0027 32.0000 1.9927 1.9936 418.0342 418.2662 0.0348 -1.0000 -1.0000 1314410 1579792395.90 151.5191 60.0027 32.0000 1.9924 1.9934 418.0011 418.2329 0.0347 -1.0000 -1.0000 1314472 1579792396.00 151.5191 60.0027 32.0000 1.9920 1.9929 418.1742 418.4054 0.0347 -1.0000 -1.0000 1314535 1579792396.10 151.4669 60.0027 32.0000 1.9916 1.9925 418.2218 418.4537 0.0348 -1.0000 -1.0000 1314597 1579792396.20 151.4592 60.0027 32.0000 1.9915 1.9925 418.2220 418.4540 0.0349 -1.0000 -1.0000 1314691 1579792396.30 151.4592 60.0027 32.0000 1.9920 1.9929 418.0866 418.3185 0.0348 -1.0000 -1.0000 1314972 1579792396.40 151.4592 60.0027 32.0000 1.9925 1.9934 418.0122 418.2447 0.0349 -1.0000 -1.0000 1315035 1579792396.50 151.4592 60.0027 32.0000 1.9927 1.9936 418.3098 418.5420 0.0348 -1.0000 -1.0000 1315097 1579792396.60 151.4592 60.0027 32.0000 1.9921 1.9930 418.2845 418.5168 0.0348 -1.0000 -1.0000 1315160 1579792396.70 151.4585 60.0027 32.0000 1.9927 1.9936 418.1011 418.3330 0.0348 -1.0000 -1.0000 1315238 1579792396.80 151.4256 60.0027 32.0000 1.9925 1.9934 418.2082 418.4394 0.0346 -1.0000 -1.0000 1315410 1579792396.90 151.4256 60.0027 32.0000 1.9916 1.9925 418.2463 418.4784 0.0349 -1.0000 -1.0000 1315472 1579792397.00 151.4256 60.0027 32.0000 1.9919 1.9928 418.3627 418.5955 0.0350 -1.0000 -1.0000 1315535 1579792397.10 151.4256 60.0027 32.0000 1.9923 1.9932 418.3063 418.5396 0.0349 -1.0000 -1.0000 1315597 1579792397.20 151.4256 60.0027 32.0000 1.9926 1.9935 418.2171 418.4492 0.0348 -1.0000 -1.0000 1315675 1579792397.30 151.5258 60.0027 32.0000 1.9934 1.9943 418.2526 418.4846 0.0348 -1.0000 -1.0000 1316144 1579792397.40 151.5258 60.0027 32.0000 1.9915 1.9924 418.3120 418.5441 0.0348 -1.0000 -1.0000 1316222 1579792397.50 151.5258 60.0027 32.0000 1.9908 1.9917 418.4717 418.7038 0.0348 -1.0000 -1.0000 1316285 1579792397.60 151.5258 60.0027 32.0000 1.9917 1.9927 418.4742 418.7063 0.0349 -1.0000 -1.0000 1316347 1579792397.70 151.5258 60.0027 32.0000 1.9915 1.9924 418.3313 418.5628 0.0347 -1.0000 -1.0000 1316425 1579792397.80 151.5258 60.0027 32.0000 1.9924 1.9933 418.2178 418.4503 0.0349 -1.0000 -1.0000 1316644 1579792397.90 151.4689 60.0027 32.0000 1.9913 1.9923 418.2601 418.4919 0.0347 -1.0000 -1.0000 1316706 1579792398.00 151.4689 60.0027 32.0000 1.9914 1.9924 418.5519 418.7840 0.0348 -1.0000 -1.0000 1316785 1579792398.10 151.4689 60.0027 32.0000 1.9916 1.9925 418.4607 418.6923 0.0347 -1.0000 -1.0000 1316847 1579792398.20 151.4689 60.0027 32.0000 1.9919 1.9928 418.3300 418.5617 0.0348 -1.0000 -1.0000 1316910 1579792398.30 151.4689 60.0027 32.0000 1.9929 1.9938 418.2383 418.4714 0.0350 -1.0000 -1.0000 1316988 1579792398.40 151.4509 60.0027 32.0000 1.9920 1.9929 418.3533 418.5852 0.0348 -1.0000 -1.0000 1317050 1579792398.50 151.4361 60.0027 32.0000 1.9918 1.9927 418.3701 418.6021 0.0348 -1.0000 -1.0000 1317113 1579792398.60 151.4361 60.0027 32.0000 1.9926 1.9935 418.3565 418.5889 0.0348 -1.0000 -1.0000 1317175 1579792398.70 151.4361 60.0027 32.0000 1.9926 1.9935 418.3090 418.5405 0.0346 -1.0000 -1.0000 1317238 1579792398.80 151.4361 60.0027 32.0000 1.9926 1.9935 418.3636 418.5946 0.0347 -1.0000 -1.0000 1317425 1579792398.90 151.4361 60.0027 32.0000 1.9920 1.9930 418.3914 418.6236 0.0348 -1.0000 -1.0000 1317488 1579792399.00 151.5521 60.0027 32.0000 1.9929 1.9938 418.3636 418.5962 0.0348 -1.0000 -1.0000 1317566 1579792399.10 151.5521 60.0027 32.0000 1.9935 1.9944 418.3466 418.5784 0.0348 -1.0000 -1.0000 1317613 1579792399.20 151.5521 60.0027 32.0000 1.9927 1.9936 418.4767 418.7094 0.0349 -1.0000 -1.0000 1317691 1579792399.30 151.5521 60.0027 32.0000 1.9919 1.9928 418.6747 418.9062 0.0347 -1.0000 -1.0000 1317754 1579792399.40 151.5521 60.0027 32.0000 1.9912 1.9921 418.5754 418.8071 0.0348 -1.0000 -1.0000 1317988 1579792399.50 151.5521 60.0027 32.0000 1.9922 1.9932 418.4831 418.7147 0.0347 -1.0000 -1.0000 1318050 1579792399.60 151.4943 60.0030 32.0000 1.9923 1.9932 418.3144 418.5464 0.0348 -1.0000 -1.0000 1318113 1579792399.70 151.4943 60.0030 32.0000 1.9918 1.9927 418.3996 418.6313 0.0348 -1.0000 -1.0000 1318191 1579792399.80 151.4943 60.0030 32.0000 1.9912 1.9922 418.5167 418.7491 0.0348 -1.0000 -1.0000 1318254 1579792399.90 151.4943 60.0030 32.0000 1.9911 1.9920 418.5061 418.7381 0.0348 -1.0000 -1.0000 1318378 1579792400.00 151.4943 60.0030 32.0000 1.9930 1.9939 418.3168 418.5489 0.0348 -1.0000 -1.0000 1318456 1579792400.10 151.4943 60.0030 32.0000 1.9916 1.9926 418.4954 418.7276 0.0348 -1.0000 -1.0000 1318519 1579792400.20 151.4943 60.0030 32.0000 1.9912 1.9921 418.5623 418.7948 0.0349 -1.0000 -1.0000 1318581 1579792400.30 151.5028 60.0030 32.0000 1.9919 1.9928 418.6366 418.8693 0.0349 -1.0000 -1.0000 1318660 1579792400.40 151.5028 60.0030 32.0000 1.9920 1.9929 418.6420 418.8736 0.0347 -1.0000 -1.0000 1319675 1579792400.50 151.5028 60.0030 32.0000 1.9925 1.9934 418.5918 418.8226 0.0346 -1.0000 -1.0000 1319738 1579792400.60 151.5028 60.0030 32.0000 1.9929 1.9938 418.5172 418.7484 0.0346 -1.0000 -1.0000 1319816 1579792400.70 151.5028 60.0030 32.0000 1.9919 1.9928 418.6444 418.8762 0.0347 -1.0000 -1.0000 1319878 1579792400.80 151.5028 60.0030 32.0000 1.9924 1.9933 418.5335 418.7650 0.0348 -1.0000 -1.0000 1319941 1579792400.90 151.5550 60.0030 32.0000 1.9929 1.9938 418.3501 418.5820 0.0347 -1.0000 -1.0000 1320019 1579792401.00 151.5550 60.0030 32.0000 1.9924 1.9933 418.3143 418.5463 0.0348 -1.0000 -1.0000 1320081 1579792401.10 151.5550 60.0030 32.0000 1.9918 1.9927 418.4553 418.6870 0.0348 -1.0000 -1.0000 1320144 1579792401.20 151.5550 60.0030 32.0000 1.9926 1.9935 418.2537 418.4856 0.0348 -1.0000 -1.0000 1320222 1579792401.30 151.5550 60.0030 32.0000 1.9932 1.9941 418.2414 418.4725 0.0346 -1.0000 -1.0000 1320285 1579792401.40 151.4578 60.0030 32.0000 1.9924 1.9933 418.3726 418.6037 0.0347 -1.0000 -1.0000 1320347 1579792401.50 151.4420 60.0030 32.0000 1.9923 1.9932 418.5464 418.7780 0.0347 -1.0000 -1.0000 1320410 1579792401.60 151.4420 60.0030 32.0000 1.9921 1.9930 418.5602 418.7910 0.0346 -1.0000 -1.0000 1320472 1579792401.70 151.4420 60.0030 32.0000 1.9921 1.9930 418.2063 418.4373 0.0347 -1.0000 -1.0000 1320550 1579792401.80 151.4420 60.0030 32.0000 1.9913 1.9922 418.2903 418.5219 0.0347 -1.0000 -1.0000 1320613 1579792401.90 151.4420 60.0030 32.0000 1.9913 1.9922 418.4418 418.6734 0.0348 -1.0000 -1.0000 1320675 1579792402.00 151.5866 60.0030 32.0000 1.9911 1.9920 418.5678 418.8001 0.0348 -1.0000 -1.0000 1320738 1579792402.10 151.5866 60.0030 32.0000 1.9911 1.9920 418.4424 418.6738 0.0346 -1.0000 -1.0000 1320800 1579792402.20 151.5866 60.0030 32.0000 1.9923 1.9932 418.3410 418.5723 0.0347 -1.0000 -1.0000 1320863 1579792402.30 151.5866 60.0030 32.0000 1.9918 1.9927 418.2873 418.5198 0.0348 -1.0000 -1.0000 1320941 1579792402.40 151.5866 60.0030 32.0000 1.9924 1.9933 418.4826 418.7139 0.0347 -1.0000 -1.0000 1321003 1579792402.50 151.5866 60.0030 32.0000 1.9916 1.9925 418.5266 418.7595 0.0349 -1.0000 -1.0000 1321066 1579792402.60 151.5866 60.0030 32.0000 1.9922 1.9931 418.3922 418.6238 0.0348 -1.0000 -1.0000 1321144 1579792402.70 151.5866 60.0030 32.0000 1.9928 1.9937 418.3167 418.5490 0.0348 -1.0000 -1.0000 1321206 1579792402.80 151.5866 60.0030 32.0000 1.9928 1.9937 418.2368 418.4677 0.0347 -1.0000 -1.0000 1321269 1579792402.90 151.5866 60.0030 32.0000 1.9913 1.9922 418.4554 418.6873 0.0348 -1.0000 -1.0000 1321660 1579792403.00 151.5866 60.0030 32.0000 1.9921 1.9930 418.6192 418.8513 0.0348 -1.0000 -1.0000 1321707 1579792403.10 151.4885 60.0030 32.0000 1.9921 1.9930 418.5289 418.7585 0.0346 -1.0000 -1.0000 1321785 1579792403.20 151.4885 60.0030 32.0000 1.9924 1.9933 418.4322 418.6641 0.0347 -1.0000 -1.0000 1321847 1579792403.30 151.4885 60.0030 32.0000 1.9925 1.9934 418.4498 418.6810 0.0347 -1.0000 -1.0000 1321910 1579792403.40 151.4885 60.0030 32.0000 1.9918 1.9927 418.6092 418.8396 0.0346 -1.0000 -1.0000 1321988 1579792403.50 151.4885 60.0030 32.0000 1.9918 1.9927 418.5892 418.8206 0.0348 -1.0000 -1.0000 1322160 1579792403.60 151.4885 60.0030 32.0000 1.9918 1.9927 418.4139 418.6458 0.0347 -1.0000 -1.0000 1322222 1579792403.70 151.4823 60.0030 32.0000 1.9931 1.9940 418.3646 418.5956 0.0347 -1.0000 -1.0000 1322300 1579792403.80 151.4680 60.0030 32.0000 1.9921 1.9930 418.2552 418.4876 0.0349 -1.0000 -1.0000 1322363 1579792403.90 151.4680 60.0030 32.0000 1.9925 1.9934 418.2965 418.5279 0.0347 -1.0000 -1.0000 1322425 1579792404.00 151.4680 60.0030 32.0000 1.9928 1.9937 418.4549 418.6874 0.0348 -1.0000 -1.0000 1322503 1579792404.10 151.4680 60.0030 32.0000 1.9929 1.9938 418.3980 418.6291 0.0346 -1.0000 -1.0000 1322566 1579792404.20 151.4680 60.0030 32.0000 1.9937 1.9946 418.3112 418.5432 0.0348 -1.0000 -1.0000 1322628 1579792404.30 151.5079 60.0030 32.0000 1.9928 1.9937 418.2773 418.5093 0.0348 -1.0000 -1.0000 1322691 1579792404.40 151.5079 60.0030 32.0000 1.9926 1.9935 418.4033 418.6352 0.0348 -1.0000 -1.0000 1322769 1579792404.50 151.5079 60.0030 32.0000 1.9920 1.9929 418.3750 418.6073 0.0348 -1.0000 -1.0000 1323160 1579792404.60 151.5079 60.0030 32.0000 1.9929 1.9938 418.3436 418.5749 0.0347 -1.0000 -1.0000 1323238 1579792404.70 151.5079 60.0030 32.0000 1.9925 1.9934 418.4245 418.6556 0.0346 -1.0000 -1.0000 1323300 1579792404.80 151.5302 60.0033 32.0000 1.9920 1.9929 418.5655 418.7963 0.0346 -1.0000 -1.0000 1323363 1579792404.90 151.5302 60.0033 32.0000 1.9915 1.9924 418.5635 418.7949 0.0348 -1.0000 -1.0000 1323441 1579792405.00 151.5302 60.0033 32.0000 1.9926 1.9935 418.4148 418.6464 0.0347 -1.0000 -1.0000 1323910 1579792405.10 151.5302 60.0033 32.0000 1.9926 1.9935 418.2751 418.5078 0.0349 -1.0000 -1.0000 1323972 1579792405.20 151.5302 60.0033 32.0000 1.9932 1.9941 418.3595 418.5913 0.0348 -1.0000 -1.0000 1324050 1579792405.30 151.5302 60.0033 32.0000 1.9916 1.9925 418.4413 418.6737 0.0349 -1.0000 -1.0000 1324113 1579792405.40 151.4722 60.0033 32.0000 1.9921 1.9930 418.4287 418.6600 0.0347 -1.0000 -1.0000 1324191 1579792405.50 151.4556 60.0033 32.0000 1.9926 1.9935 418.2809 418.5131 0.0348 -1.0000 -1.0000 1324254 1579792405.60 151.4556 60.0033 32.0000 1.9920 1.9929 418.3062 418.5379 0.0348 -1.0000 -1.0000 1324316 1579792405.70 151.4556 60.0033 32.0000 1.9923 1.9932 418.4921 418.7248 0.0349 -1.0000 -1.0000 1324394 1579792405.80 151.4556 60.0033 32.0000 1.9925 1.9935 418.4506 418.6816 0.0347 -1.0000 -1.0000 1324441 1579792405.90 151.4556 60.0033 32.0000 1.9929 1.9938 418.2301 418.4619 0.0348 -1.0000 -1.0000 1324503 1579792406.00 151.4556 60.0033 32.0000 1.9925 1.9934 418.2168 418.4481 0.0347 -1.0000 -1.0000 1324581 1579792406.10 151.4556 60.0033 32.0000 1.9932 1.9941 418.2840 418.5155 0.0348 -1.0000 -1.0000 1324910 1579792406.20 151.6043 60.0033 32.0000 1.9927 1.9936 418.3987 418.6312 0.0349 -1.0000 -1.0000 1324972 1579792406.30 151.6043 60.0033 32.0000 1.9930 1.9939 418.3432 418.5749 0.0348 -1.0000 -1.0000 1325050 1579792406.40 151.6043 60.0033 32.0000 1.9931 1.9940 418.1812 418.4132 0.0349 -1.0000 -1.0000 1325113 1579792406.50 151.6043 60.0033 32.0000 1.9927 1.9936 418.2169 418.4487 0.0347 -1.0000 -1.0000 1325175 1579792406.60 151.4414 60.0033 32.0000 1.9922 1.9931 418.2487 418.4794 0.0346 -1.0000 -1.0000 1325660 1579792406.70 151.4414 60.0033 32.0000 1.9928 1.9937 418.2637 418.4953 0.0347 -1.0000 -1.0000 1325722 1579792406.80 151.4414 60.0033 32.0000 1.9935 1.9944 418.2178 418.4488 0.0347 -1.0000 -1.0000 1325785 1579792406.90 151.4414 60.0033 32.0000 1.9923 1.9932 418.2153 418.4466 0.0347 -1.0000 -1.0000 1325863 1579792407.00 151.4414 60.0033 32.0000 1.9922 1.9931 418.3361 418.5664 0.0346 -1.0000 -1.0000 1325925 1579792407.10 151.4414 60.0033 32.0000 1.9924 1.9933 418.1895 418.4212 0.0348 -1.0000 -1.0000 1326144 1579792407.20 151.4414 60.0033 32.0000 1.9928 1.9937 418.1317 418.3632 0.0347 -1.0000 -1.0000 1326222 1579792407.30 151.4414 60.0033 32.0000 1.9935 1.9944 418.1068 418.3374 0.0346 -1.0000 -1.0000 1326285 1579792407.40 151.4414 60.0033 32.0000 1.9921 1.9930 418.3350 418.5664 0.0347 -1.0000 -1.0000 1326363 1579792407.50 151.4414 60.0033 32.0000 1.9918 1.9927 418.3877 418.6191 0.0347 -1.0000 -1.0000 1326425 1579792407.60 151.4981 60.0033 32.0000 1.9927 1.9937 418.2929 418.5237 0.0346 -1.0000 -1.0000 1326488 1579792407.70 151.5401 60.0033 32.0000 1.9930 1.9939 418.2388 418.4691 0.0345 -1.0000 -1.0000 1326550 1579792407.80 151.5401 60.0033 32.0000 1.9926 1.9935 418.4386 418.6692 0.0346 -1.0000 -1.0000 1326613 1579792407.90 151.5401 60.0033 32.0000 1.9927 1.9936 418.5470 418.7783 0.0347 -1.0000 -1.0000 1326675 1579792408.00 151.5401 60.0033 32.0000 1.9923 1.9932 418.4030 418.6350 0.0348 -1.0000 -1.0000 1326753 1579792408.10 151.5401 60.0033 32.0000 1.9931 1.9940 418.3419 418.5734 0.0347 -1.0000 -1.0000 1326816 1579792408.20 151.5401 60.0033 32.0000 1.9929 1.9938 418.3738 418.6058 0.0348 -1.0000 -1.0000 1326878 1579792408.30 151.4378 60.0033 32.0000 1.9918 1.9927 418.5041 418.7355 0.0347 -1.0000 -1.0000 1326941 1579792408.40 151.4378 60.0033 32.0000 1.9915 1.9924 418.5728 418.8039 0.0346 -1.0000 -1.0000 1327019 1579792408.50 151.4378 60.0033 32.0000 1.9930 1.9939 418.2340 418.4656 0.0348 -1.0000 -1.0000 1327081 1579792408.60 151.4378 60.0033 32.0000 1.9923 1.9932 418.2462 418.4784 0.0348 -1.0000 -1.0000 1327144 1579792408.70 151.4378 60.0033 32.0000 1.9925 1.9934 418.3371 418.5686 0.0347 -1.0000 -1.0000 1327206 1579792408.80 151.4378 60.0033 32.0000 1.9913 1.9922 418.6102 418.8413 0.0347 -1.0000 -1.0000 1327269 1579792408.90 151.4378 60.0033 32.0000 1.9914 1.9923 418.4226 418.6542 0.0347 -1.0000 -1.0000 1327347 1579792409.00 151.4378 60.0033 32.0000 1.9922 1.9931 418.3840 418.6154 0.0348 -1.0000 -1.0000 1327410 1579792409.10 151.4378 60.0033 32.0000 1.9918 1.9927 418.5002 418.7316 0.0347 -1.0000 -1.0000 1328144 1579792409.20 151.4378 60.0033 32.0000 1.9917 1.9926 418.6163 418.8489 0.0348 -1.0000 -1.0000 1328222 1579792409.30 151.4378 60.0033 32.0000 1.9925 1.9934 418.4497 418.6808 0.0346 -1.0000 -1.0000 1328285 1579792409.40 151.4378 60.0033 32.0000 1.9926 1.9936 418.3577 418.5895 0.0348 -1.0000 -1.0000 1328363 1579792409.50 151.5602 60.0033 32.0000 1.9923 1.9932 418.4286 418.6606 0.0348 -1.0000 -1.0000 1328425 1579792409.60 151.5602 60.0033 32.0000 1.9923 1.9932 418.6187 418.8506 0.0348 -1.0000 -1.0000 1328488 1579792409.70 151.5602 60.0033 32.0000 1.9926 1.9935 418.5682 418.8005 0.0348 -1.0000 -1.0000 1328566 1579792409.80 151.5602 60.0033 32.0000 1.9923 1.9932 418.4627 418.6950 0.0348 -1.0000 -1.0000 1328628 1579792409.90 151.5602 60.0033 32.0000 1.9926 1.9935 418.4907 418.7226 0.0348 -1.0000 -1.0000 1328691 1579792410.00 151.5266 60.0032 32.0000 1.9914 1.9923 418.6597 418.8915 0.0347 -1.0000 -1.0000 1328753 1579792410.10 151.4866 60.0030 32.0000 1.9913 1.9922 418.5641 418.7962 0.0348 -1.0000 -1.0000 1329191 1579792410.20 151.4866 60.0030 32.0000 1.9922 1.9931 418.4513 418.6832 0.0348 -1.0000 -1.0000 1329253 1579792410.30 151.4866 60.0030 32.0000 1.9922 1.9931 418.4912 418.7227 0.0347 -1.0000 -1.0000 1329331 1579792410.40 151.4866 60.0030 32.0000 1.9924 1.9933 418.7021 418.9336 0.0347 -1.0000 -1.0000 1329394 1579792410.50 151.4866 60.0030 32.0000 1.9926 1.9935 418.5447 418.7763 0.0347 -1.0000 -1.0000 1329457 1579792410.60 151.5583 60.0030 32.0000 1.9928 1.9937 418.4609 418.6921 0.0346 -1.0000 -1.0000 1329660 1579792410.70 151.5583 60.0030 32.0000 1.9927 1.9936 418.5360 418.7675 0.0347 -1.0000 -1.0000 1329722 1579792410.80 151.5583 60.0030 32.0000 1.9909 1.9918 418.5980 418.8302 0.0348 -1.0000 -1.0000 1329785 1579792410.90 151.5583 60.0030 32.0000 1.9920 1.9929 418.5204 418.7519 0.0346 -1.0000 -1.0000 1329847 1579792411.00 151.5583 60.0030 32.0000 1.9924 1.9933 418.5885 418.8208 0.0348 -1.0000 -1.0000 1329910 1579792411.10 151.5583 60.0030 32.0000 1.9929 1.9939 418.4664 418.6988 0.0348 -1.0000 -1.0000 1329972 1579792411.20 151.5583 60.0030 32.0000 1.9929 1.9938 418.5854 418.8177 0.0348 -1.0000 -1.0000 1330191 1579792411.30 151.5583 60.0030 32.0000 1.9926 1.9935 418.5840 418.8154 0.0347 -1.0000 -1.0000 1330254 1579792411.40 151.5583 60.0030 32.0000 1.9931 1.9940 418.3598 418.5908 0.0346 -1.0000 -1.0000 1330316 1579792411.50 151.5583 60.0030 32.0000 1.9926 1.9935 418.2861 418.5175 0.0348 -1.0000 -1.0000 1330378 1579792411.60 151.5583 60.0030 32.0000 1.9918 1.9927 418.4549 418.6861 0.0347 -1.0000 -1.0000 1330441 1579792411.70 151.5583 60.0030 32.0000 1.9917 1.9926 418.5353 418.7674 0.0348 -1.0000 -1.0000 1330519 1579792411.80 151.4665 60.0030 32.0000 1.9925 1.9934 418.4375 418.6689 0.0346 -1.0000 -1.0000 1330581 1579792411.90 151.4665 60.0030 32.0000 1.9930 1.9939 418.3280 418.5591 0.0347 -1.0000 -1.0000 1330644 1579792412.00 151.4665 60.0030 32.0000 1.9924 1.9933 418.4272 418.6582 0.0346 -1.0000 -1.0000 1330722 1579792412.10 151.4665 60.0030 32.0000 1.9924 1.9933 418.4992 418.7305 0.0347 -1.0000 -1.0000 1330785 1579792412.20 151.4665 60.0030 32.0000 1.9920 1.9929 418.5650 418.7974 0.0348 -1.0000 -1.0000 1330831 1579792412.30 151.4665 60.0030 32.0000 1.9926 1.9935 418.4822 418.7138 0.0348 -1.0000 -1.0000 1330910 1579792412.40 151.5268 60.0030 32.0000 1.9921 1.9930 418.3741 418.6058 0.0347 -1.0000 -1.0000 1330972 1579792412.50 151.5268 60.0030 32.0000 1.9917 1.9927 418.5309 418.7630 0.0348 -1.0000 -1.0000 1331035 1579792412.60 151.5268 60.0030 32.0000 1.9924 1.9933 418.5411 418.7717 0.0346 -1.0000 -1.0000 1331113 1579792412.70 151.5268 60.0030 32.0000 1.9939 1.9948 418.3789 418.6106 0.0348 -1.0000 -1.0000 1331707 1579792412.80 151.5268 60.0030 32.0000 1.9933 1.9942 418.2151 418.4471 0.0348 -1.0000 -1.0000 1331769 1579792412.90 151.5371 60.0030 32.0000 1.9933 1.9942 418.2103 418.4424 0.0349 -1.0000 -1.0000 1331847 1579792413.00 151.5822 60.0030 32.0000 1.9917 1.9926 418.3870 418.6196 0.0349 -1.0000 -1.0000 1331910 1579792413.10 151.5822 60.0030 32.0000 1.9918 1.9927 418.4494 418.6819 0.0349 -1.0000 -1.0000 1331972 1579792413.20 151.5822 60.0030 32.0000 1.9918 1.9927 418.4791 418.7120 0.0349 -1.0000 -1.0000 1332050 1579792413.30 151.5822 60.0030 32.0000 1.9924 1.9933 418.2886 418.5199 0.0347 -1.0000 -1.0000 1332113 1579792413.40 151.5822 60.0030 32.0000 1.9930 1.9940 418.2169 418.4478 0.0346 -1.0000 -1.0000 1332175 1579792413.50 151.5010 60.0030 32.0000 1.9921 1.9930 418.3157 418.5475 0.0349 -1.0000 -1.0000 1332238 1579792413.60 151.5010 60.0030 32.0000 1.9923 1.9933 418.4360 418.6683 0.0348 -1.0000 -1.0000 1332300 1579792413.70 151.5010 60.0030 32.0000 1.9921 1.9930 418.3756 418.6075 0.0348 -1.0000 -1.0000 1332378 1579792413.80 151.5010 60.0030 32.0000 1.9920 1.9929 418.3165 418.5487 0.0348 -1.0000 -1.0000 1332441 1579792413.90 151.5010 60.0030 32.0000 1.9925 1.9934 418.2496 418.4810 0.0348 -1.0000 -1.0000 1332503 1579792414.00 151.4806 60.0027 32.0000 1.9939 1.9949 418.2932 418.5264 0.0350 -1.0000 -1.0000 1332581 1579792414.10 151.4791 60.0027 32.0000 1.9919 1.9928 418.4862 418.7190 0.0349 -1.0000 -1.0000 1332644 1579792414.20 151.4791 60.0027 32.0000 1.9921 1.9930 418.4742 418.7058 0.0347 -1.0000 -1.0000 1332706 1579792414.30 151.4791 60.0027 32.0000 1.9919 1.9928 418.3702 418.6023 0.0348 -1.0000 -1.0000 1332988 1579792414.40 151.4791 60.0027 32.0000 1.9923 1.9932 418.2862 418.5181 0.0347 -1.0000 -1.0000 1333050 1579792414.50 151.4791 60.0027 32.0000 1.9929 1.9938 418.4033 418.6363 0.0349 -1.0000 -1.0000 1333113 1579792414.60 151.4791 60.0027 32.0000 1.9925 1.9934 418.3848 418.6167 0.0349 -1.0000 -1.0000 1333191 1579792414.70 151.4791 60.0027 32.0000 1.9926 1.9935 418.2778 418.5107 0.0349 -1.0000 -1.0000 1333253 1579792414.80 151.4791 60.0027 32.0000 1.9923 1.9933 418.3690 418.6009 0.0348 -1.0000 -1.0000 1333441 1579792414.90 151.4791 60.0027 32.0000 1.9913 1.9922 418.4325 418.6642 0.0347 -1.0000 -1.0000 1333519 1579792415.00 151.4791 60.0027 32.0000 1.9909 1.9918 418.5195 418.7515 0.0348 -1.0000 -1.0000 1333581 1579792415.10 151.4791 60.0027 32.0000 1.9915 1.9924 418.4396 418.6720 0.0348 -1.0000 -1.0000 1333644 1579792415.20 151.4804 60.0027 32.0000 1.9910 1.9919 418.4044 418.6359 0.0347 -1.0000 -1.0000 1333707 1579792415.30 151.4804 60.0027 32.0000 1.9916 1.9925 418.2137 418.4447 0.0347 -1.0000 -1.0000 1334441 1579792415.40 151.4804 60.0027 32.0000 1.9922 1.9931 418.2932 418.5248 0.0348 -1.0000 -1.0000 1334519 1579792415.50 151.4804 60.0027 32.0000 1.9907 1.9916 418.3844 418.6167 0.0347 -1.0000 -1.0000 1334581 1579792415.60 151.4804 60.0027 32.0000 1.9911 1.9920 418.4318 418.6640 0.0348 -1.0000 -1.0000 1334644 1579792415.70 151.4804 60.0027 32.0000 1.9914 1.9923 418.2159 418.4478 0.0347 -1.0000 -1.0000 1334722 1579792415.80 151.3876 60.0027 32.0000 1.9914 1.9923 418.2273 418.4582 0.0347 -1.0000 -1.0000 1334785 1579792415.90 151.3876 60.0027 32.0000 1.9907 1.9917 418.3443 418.5758 0.0347 -1.0000 -1.0000 1334847 1579792416.00 151.3876 60.0027 32.0000 1.9914 1.9923 418.2930 418.5236 0.0347 -1.0000 -1.0000 1334925 1579792416.10 151.3876 60.0027 32.0000 1.9917 1.9926 418.1722 418.4046 0.0349 -1.0000 -1.0000 1334988 1579792416.20 151.3876 60.0027 32.0000 1.9925 1.9934 418.0862 418.3181 0.0348 -1.0000 -1.0000 1335050 1579792416.30 151.4441 60.0027 32.0000 1.9917 1.9926 418.1161 418.3473 0.0347 -1.0000 -1.0000 1335285 1579792416.40 151.4579 60.0027 32.0000 1.9907 1.9916 418.2446 418.4762 0.0348 -1.0000 -1.0000 1335347 1579792416.50 151.4579 60.0027 32.0000 1.9912 1.9921 418.3432 418.5753 0.0348 -1.0000 -1.0000 1335410 1579792416.60 151.4579 60.0027 32.0000 1.9921 1.9930 418.1462 418.3775 0.0348 -1.0000 -1.0000 1335488 1579792416.70 151.4579 60.0027 32.0000 1.9927 1.9936 418.1042 418.3368 0.0349 -1.0000 -1.0000 1335550 1579792416.80 151.4579 60.0027 32.0000 1.9920 1.9929 418.2707 418.5031 0.0348 -1.0000 -1.0000 1335644 1579792416.90 151.3847 60.0027 32.0000 1.9921 1.9930 418.2593 418.4913 0.0348 -1.0000 -1.0000 1335707 1579792417.00 151.3847 60.0027 32.0000 1.9913 1.9922 418.0813 418.3143 0.0350 -1.0000 -1.0000 1335769 1579792417.10 151.3847 60.0027 32.0000 1.9926 1.9935 418.1251 418.3575 0.0348 -1.0000 -1.0000 1335831 1579792417.20 151.3847 60.0027 32.0000 1.9917 1.9926 418.1953 418.4259 0.0346 -1.0000 -1.0000 1335910 1579792417.30 151.3847 60.0027 32.0000 1.9909 1.9918 418.2419 418.4738 0.0348 -1.0000 -1.0000 1336128 1579792417.40 151.3847 60.0027 32.0000 1.9914 1.9923 418.2705 418.5042 0.0350 -1.0000 -1.0000 1336207 1579792417.50 151.3847 60.0027 32.0000 1.9925 1.9934 418.2264 418.4577 0.0348 -1.0000 -1.0000 1336269 1579792417.60 151.3847 60.0027 32.0000 1.9918 1.9927 418.0938 418.3258 0.0347 -1.0000 -1.0000 1336331 1579792417.70 151.3847 60.0027 32.0000 1.9918 1.9927 418.1260 418.3577 0.0348 -1.0000 -1.0000 1336410 1579792417.80 151.3847 60.0027 32.0000 1.9914 1.9923 418.2766 418.5086 0.0348 -1.0000 -1.0000 1336472 1579792417.90 151.3847 60.0027 32.0000 1.9917 1.9926 418.2193 418.4513 0.0348 -1.0000 -1.0000 1336535 1579792418.00 151.4834 60.0027 32.0000 1.9927 1.9936 418.1384 418.3700 0.0347 -1.0000 -1.0000 1336597 1579792418.10 151.4890 60.0027 32.0000 1.9921 1.9930 418.2135 418.4455 0.0348 -1.0000 -1.0000 1336660 1579792418.20 151.4890 60.0027 32.0000 1.9911 1.9920 418.2983 418.5297 0.0348 -1.0000 -1.0000 1336722 1579792418.30 151.4890 60.0027 32.0000 1.9923 1.9933 418.2753 418.5076 0.0348 -1.0000 -1.0000 1336800 1579792418.40 151.4890 60.0027 32.0000 1.9921 1.9930 418.0182 418.2503 0.0348 -1.0000 -1.0000 1337394 1579792418.50 151.4942 60.0027 32.0000 1.9917 1.9926 418.0357 418.2679 0.0349 -1.0000 -1.0000 1337457 1579792418.60 151.5028 60.0027 32.0000 1.9923 1.9932 418.2860 418.5184 0.0349 -1.0000 -1.0000 1337535 1579792418.70 151.5028 60.0027 32.0000 1.9916 1.9925 418.3381 418.5713 0.0350 -1.0000 -1.0000 1337597 1579792418.80 151.5028 60.0027 32.0000 1.9929 1.9938 418.1477 418.3800 0.0348 -1.0000 -1.0000 1337660 1579792418.90 151.5028 60.0027 32.0000 1.9923 1.9932 417.9960 418.2280 0.0348 -1.0000 -1.0000 1337722 1579792419.00 151.5028 60.0027 32.0000 1.9918 1.9927 417.9493 418.1810 0.0348 -1.0000 -1.0000 1337800 1579792419.10 151.4320 60.0027 32.0000 1.9905 1.9915 418.2567 418.4887 0.0348 -1.0000 -1.0000 1337863 1579792419.20 151.4170 60.0027 32.0000 1.9916 1.9926 418.2193 418.4518 0.0349 -1.0000 -1.0000 1337941 1579792419.30 151.4170 60.0027 32.0000 1.9911 1.9920 417.9422 418.1742 0.0348 -1.0000 -1.0000 1338004 1579792419.40 151.4170 60.0027 32.0000 1.9915 1.9924 417.9578 418.1896 0.0347 -1.0000 -1.0000 1338066 1579792419.50 151.4170 60.0027 32.0000 1.9921 1.9930 418.0818 418.3129 0.0347 -1.0000 -1.0000 1338128 1579792419.60 151.4170 60.0027 32.0000 1.9915 1.9924 418.2098 418.4419 0.0349 -1.0000 -1.0000 1338191 1579792419.70 151.4172 60.0028 32.0000 1.9922 1.9931 418.2723 418.5050 0.0349 -1.0000 -1.0000 1338269 1579792419.80 151.4172 60.0029 32.0000 1.9927 1.9936 418.1095 418.3420 0.0349 -1.0000 -1.0000 1338347 1579792419.90 151.4172 60.0029 32.0000 1.9920 1.9929 418.0423 418.2745 0.0348 -1.0000 -1.0000 1338535 1579792420.00 151.4172 60.0029 32.0000 1.9922 1.9931 418.0404 418.2722 0.0348 -1.0000 -1.0000 1338613 1579792420.10 151.4172 60.0029 32.0000 1.9921 1.9930 418.2907 418.5227 0.0348 -1.0000 -1.0000 1338675 1579792420.20 151.4172 60.0029 32.0000 1.9927 1.9937 418.1560 418.3884 0.0348 -1.0000 -1.0000 1338738 1579792420.30 151.4172 60.0029 32.0000 1.9932 1.9941 418.1025 418.3348 0.0349 -1.0000 -1.0000 1338800 1579792420.40 151.4172 60.0029 32.0000 1.9917 1.9927 418.1038 418.3358 0.0348 -1.0000 -1.0000 1338910 1579792420.50 151.4172 60.0029 32.0000 1.9924 1.9933 418.3077 418.5394 0.0348 -1.0000 -1.0000 1338972 1579792420.60 151.4172 60.0029 32.0000 1.9920 1.9930 418.2275 418.4602 0.0349 -1.0000 -1.0000 1339035 1579792420.70 151.4172 60.0029 32.0000 1.9925 1.9934 418.0806 418.3120 0.0347 -1.0000 -1.0000 1339097 1579792420.80 151.4805 60.0029 32.0000 1.9926 1.9935 417.9729 418.2051 0.0348 -1.0000 -1.0000 1339160 1579792420.90 151.4935 60.0029 32.0000 1.9918 1.9927 418.2088 418.4410 0.0349 -1.0000 -1.0000 1339410 1579792421.00 151.4925 60.0029 32.0000 1.9910 1.9920 418.2474 418.4799 0.0349 -1.0000 -1.0000 1339472 1579792421.10 151.4925 60.0029 32.0000 1.9919 1.9928 418.1397 418.3718 0.0349 -1.0000 -1.0000 1339535 1579792421.20 151.4925 60.0029 32.0000 1.9919 1.9928 418.0321 418.2653 0.0350 -1.0000 -1.0000 1339613 1579792421.30 151.4925 60.0029 32.0000 1.9917 1.9926 418.1142 418.3470 0.0349 -1.0000 -1.0000 1339675 1579792421.40 151.4925 60.0029 32.0000 1.9915 1.9925 418.2058 418.4377 0.0348 -1.0000 -1.0000 1339910 1579792421.50 151.4361 60.0029 32.0000 1.9920 1.9929 418.2328 418.4649 0.0348 -1.0000 -1.0000 1339972 1579792421.60 151.4361 60.0029 32.0000 1.9920 1.9929 418.0253 418.2574 0.0349 -1.0000 -1.0000 1340035 1579792421.70 151.4361 60.0029 32.0000 1.9924 1.9933 417.9925 418.2249 0.0349 -1.0000 -1.0000 1340113 1579792421.80 151.4361 60.0029 32.0000 1.9928 1.9938 418.0964 418.3287 0.0349 -1.0000 -1.0000 1340175 1579792421.90 151.4361 60.0029 32.0000 1.9911 1.9920 418.2369 418.4698 0.0350 -1.0000 -1.0000 1340394 1579792422.00 151.4660 60.0029 32.0000 1.9914 1.9923 418.1851 418.4182 0.0349 -1.0000 -1.0000 1340472 1579792422.10 151.5297 60.0029 32.0000 1.9928 1.9937 418.0380 418.2705 0.0350 -1.0000 -1.0000 1340535 1579792422.20 151.5297 60.0029 32.0000 1.9926 1.9935 418.0276 418.2604 0.0349 -1.0000 -1.0000 1340597 1579792422.30 151.5297 60.0029 32.0000 1.9918 1.9927 418.1773 418.4101 0.0350 -1.0000 -1.0000 1340675 1579792422.40 151.5297 60.0029 32.0000 1.9928 1.9937 418.1565 418.3891 0.0348 -1.0000 -1.0000 1340738 1579792422.50 151.5297 60.0029 32.0000 1.9925 1.9934 418.1245 418.3564 0.0348 -1.0000 -1.0000 1340910 1579792422.60 151.5378 60.0029 32.0000 1.9922 1.9932 418.0102 418.2410 0.0348 -1.0000 -1.0000 1340972 1579792422.70 151.5378 60.0029 32.0000 1.9925 1.9934 418.0914 418.3245 0.0349 -1.0000 -1.0000 1341050 1579792422.80 151.5378 60.0029 32.0000 1.9916 1.9925 418.2329 418.4657 0.0349 -1.0000 -1.0000 1341113 1579792422.90 151.5378 60.0029 32.0000 1.9915 1.9924 418.2801 418.5126 0.0349 -1.0000 -1.0000 1341175 1579792423.00 151.5378 60.0029 32.0000 1.9920 1.9929 418.1163 418.3494 0.0350 -1.0000 -1.0000 1341660 1579792423.10 151.4492 60.0029 32.0000 1.9924 1.9934 418.0058 418.2395 0.0351 -1.0000 -1.0000 1341722 1579792423.20 151.4283 60.0029 32.0000 1.9915 1.9924 418.1364 418.3687 0.0348 -1.0000 -1.0000 1341800 1579792423.30 151.4283 60.0029 32.0000 1.9914 1.9923 418.2069 418.4391 0.0349 -1.0000 -1.0000 1341863 1579792423.40 151.4283 60.0029 32.0000 1.9920 1.9930 418.3178 418.5496 0.0348 -1.0000 -1.0000 1341925 1579792423.50 151.4283 60.0029 32.0000 1.9927 1.9936 418.1066 418.3390 0.0349 -1.0000 -1.0000 1342207 1579792423.60 151.4283 60.0029 32.0000 1.9924 1.9933 418.1278 418.3600 0.0348 -1.0000 -1.0000 1342269 1579792423.70 151.4283 60.0029 32.0000 1.9917 1.9926 418.2399 418.4724 0.0349 -1.0000 -1.0000 1342347 1579792423.80 151.4283 60.0029 32.0000 1.9917 1.9926 418.1370 418.3701 0.0350 -1.0000 -1.0000 1342410 1579792423.90 151.4283 60.0029 32.0000 1.9930 1.9939 418.0375 418.2709 0.0350 -1.0000 -1.0000 1342472 1579792424.00 151.4283 60.0029 32.0000 1.9929 1.9938 418.0009 418.2332 0.0348 -1.0000 -1.0000 1342550 1579792424.10 151.4283 60.0029 32.0000 1.9921 1.9931 418.0077 418.2403 0.0349 -1.0000 -1.0000 1342613 1579792424.20 151.4601 60.0029 32.0000 1.9914 1.9924 418.1766 418.4086 0.0348 -1.0000 -1.0000 1342660 1579792424.30 151.4617 60.0029 32.0000 1.9921 1.9930 418.1426 418.3750 0.0349 -1.0000 -1.0000 1342738 1579792424.40 151.5631 60.0029 32.0000 1.9931 1.9940 417.9892 418.2218 0.0349 -1.0000 -1.0000 1342800 1579792424.50 151.5631 60.0029 32.0000 1.9923 1.9932 417.9866 418.2182 0.0347 -1.0000 -1.0000 1342972 1579792424.60 151.5631 60.0029 32.0000 1.9922 1.9931 418.1551 418.3878 0.0349 -1.0000 -1.0000 1343050 1579792424.70 151.5581 60.0029 32.0000 1.9926 1.9935 418.1195 418.3522 0.0349 -1.0000 -1.0000 1343113 1579792424.80 151.4662 60.0030 32.0000 1.9911 1.9920 418.0950 418.3275 0.0349 -1.0000 -1.0000 1343175 1579792424.90 151.4662 60.0030 32.0000 1.9919 1.9928 417.9512 418.1837 0.0349 -1.0000 -1.0000 1343253 1579792425.00 151.4662 60.0030 32.0000 1.9915 1.9924 418.0118 418.2450 0.0350 -1.0000 -1.0000 1343425 1579792425.10 151.4662 60.0030 32.0000 1.9911 1.9920 418.1582 418.3905 0.0349 -1.0000 -1.0000 1343488 1579792425.20 151.4662 60.0030 32.0000 1.9914 1.9924 418.0748 418.3079 0.0350 -1.0000 -1.0000 1343566 1579792425.30 151.4383 60.0030 32.0000 1.9920 1.9930 417.9328 418.1659 0.0350 -1.0000 -1.0000 1343628 1579792425.40 151.4383 60.0030 32.0000 1.9923 1.9932 417.9014 418.1339 0.0349 -1.0000 -1.0000 1343707 1579792425.50 151.4383 60.0030 32.0000 1.9914 1.9923 417.9675 418.2002 0.0350 -1.0000 -1.0000 1343769 1579792425.60 151.4383 60.0030 32.0000 1.9914 1.9923 418.0312 418.2642 0.0349 -1.0000 -1.0000 1343988 1579792425.70 151.4383 60.0030 32.0000 1.9922 1.9931 418.0606 418.2933 0.0350 -1.0000 -1.0000 1344066 1579792425.80 151.5164 60.0030 32.0000 1.9925 1.9934 417.8366 418.0702 0.0350 -1.0000 -1.0000 1344128 1579792425.90 151.5606 60.0030 32.0000 1.9923 1.9932 417.9344 418.1666 0.0349 -1.0000 -1.0000 1344191 1579792426.00 151.5606 60.0030 32.0000 1.9913 1.9922 418.1243 418.3575 0.0350 -1.0000 -1.0000 1344269 1579792426.10 151.5606 60.0030 32.0000 1.9913 1.9922 418.1057 418.3394 0.0350 -1.0000 -1.0000 1344441 1579792426.20 151.5606 60.0030 32.0000 1.9916 1.9926 418.0398 418.2729 0.0350 -1.0000 -1.0000 1344503 1579792426.30 151.5606 60.0030 32.0000 1.9936 1.9945 417.8235 418.0567 0.0350 -1.0000 -1.0000 1344581 1579792426.40 151.5200 60.0030 32.0000 1.9922 1.9931 417.9120 418.1440 0.0349 -1.0000 -1.0000 1344644 1579792426.50 151.5200 60.0030 32.0000 1.9908 1.9917 418.1771 418.4110 0.0351 -1.0000 -1.0000 1344706 1579792426.60 151.5200 60.0030 32.0000 1.9917 1.9926 418.0689 418.3022 0.0350 -1.0000 -1.0000 1344941 1579792426.70 151.5200 60.0030 32.0000 1.9923 1.9932 417.9730 418.2066 0.0351 -1.0000 -1.0000 1345003 1579792426.80 151.5200 60.0030 32.0000 1.9921 1.9930 417.8188 418.0523 0.0351 -1.0000 -1.0000 1345066 1579792426.90 151.4338 60.0030 32.0000 1.9917 1.9926 418.0140 418.2476 0.0351 -1.0000 -1.0000 1345144 1579792427.00 151.4325 60.0030 32.0000 1.9919 1.9928 418.1247 418.3588 0.0351 -1.0000 -1.0000 1345206 1579792427.10 151.4325 60.0030 32.0000 1.9927 1.9936 418.0008 418.2339 0.0350 -1.0000 -1.0000 1345675 1579792427.20 151.4325 60.0030 32.0000 1.9923 1.9932 417.9848 418.2176 0.0349 -1.0000 -1.0000 1345754 1579792427.30 151.4325 60.0030 32.0000 1.9916 1.9926 418.1099 418.3440 0.0351 -1.0000 -1.0000 1345816 1579792427.40 151.4325 60.0030 32.0000 1.9917 1.9926 418.0873 418.3202 0.0350 -1.0000 -1.0000 1345894 1579792427.50 151.4325 60.0030 32.0000 1.9924 1.9933 417.9550 418.1885 0.0350 -1.0000 -1.0000 1345957 1579792427.60 151.4325 60.0030 32.0000 1.9925 1.9934 417.9317 418.1649 0.0350 -1.0000 -1.0000 1346175 1579792427.70 151.4325 60.0030 32.0000 1.9916 1.9925 418.1720 418.4053 0.0350 -1.0000 -1.0000 1346254 1579792427.80 151.4325 60.0030 32.0000 1.9925 1.9934 418.2090 418.4427 0.0351 -1.0000 -1.0000 1346316 1579792427.90 151.4325 60.0030 32.0000 1.9922 1.9931 418.1616 418.3952 0.0351 -1.0000 -1.0000 1346378 1579792428.00 151.5668 60.0030 32.0000 1.9923 1.9932 418.0367 418.2701 0.0350 -1.0000 -1.0000 1346441 1579792428.10 151.5668 60.0030 32.0000 1.9919 1.9928 418.0425 418.2757 0.0351 -1.0000 -1.0000 1346675 1579792428.20 151.5668 60.0030 32.0000 1.9917 1.9926 418.1178 418.3517 0.0351 -1.0000 -1.0000 1346738 1579792428.30 151.5668 60.0030 32.0000 1.9918 1.9927 418.1459 418.3790 0.0351 -1.0000 -1.0000 1346816 1579792428.40 151.5668 60.0030 32.0000 1.9936 1.9945 418.0653 418.2994 0.0351 -1.0000 -1.0000 1346878 1579792428.50 151.4695 60.0030 32.0000 1.9928 1.9937 418.0252 418.2592 0.0351 -1.0000 -1.0000 1346941 1579792428.60 151.4335 60.0030 32.0000 1.9928 1.9937 418.0622 418.2948 0.0349 -1.0000 -1.0000 1347175 1579792428.70 151.4335 60.0030 32.0000 1.9922 1.9931 418.1845 418.4178 0.0350 -1.0000 -1.0000 1347238 1579792428.80 151.4335 60.0030 32.0000 1.9922 1.9931 418.2044 418.4372 0.0350 -1.0000 -1.0000 1347300 1579792428.90 151.4335 60.0030 32.0000 1.9927 1.9936 418.1693 418.4036 0.0352 -1.0000 -1.0000 1347363 1579792429.00 151.4335 60.0030 32.0000 1.9931 1.9940 418.0288 418.2625 0.0351 -1.0000 -1.0000 1347425 1579792429.10 151.4731 60.0030 32.0000 1.9926 1.9935 418.0643 418.2981 0.0351 -1.0000 -1.0000 1347504 1579792429.20 151.4731 60.0030 32.0000 1.9922 1.9931 418.2606 418.4938 0.0350 -1.0000 -1.0000 1347691 1579792429.30 151.4731 60.0030 32.0000 1.9924 1.9933 417.9371 418.1705 0.0351 -1.0000 -1.0000 1347754 1579792429.40 151.4731 60.0030 32.0000 1.9916 1.9925 417.9603 418.1943 0.0351 -1.0000 -1.0000 1347816 1579792429.50 151.4731 60.0030 32.0000 1.9918 1.9927 418.1063 418.3400 0.0351 -1.0000 -1.0000 1347878 1579792429.60 151.4731 60.0030 32.0000 1.9912 1.9921 418.2193 418.4535 0.0352 -1.0000 -1.0000 1347941 1579792429.70 151.4731 60.0030 32.0000 1.9915 1.9924 418.0696 418.3027 0.0350 -1.0000 -1.0000 1348191 1579792429.80 151.4731 60.0030 32.0000 1.9918 1.9928 418.0242 418.2570 0.0350 -1.0000 -1.0000 1348254 1579792429.90 151.4731 60.0030 32.0000 1.9916 1.9925 417.9645 418.1973 0.0349 -1.0000 -1.0000 1348316 1579792430.00 151.4731 60.0030 32.0000 1.9922 1.9931 417.9437 418.1763 0.0350 -1.0000 -1.0000 1348378 1579792430.10 151.4731 60.0030 32.0000 1.9916 1.9925 418.1834 418.4174 0.0350 -1.0000 -1.0000 1348441 1579792430.20 151.4731 60.0030 32.0000 1.9916 1.9926 418.2206 418.4530 0.0349 -1.0000 -1.0000 1348941 1579792430.30 151.5496 60.0024 32.0000 1.9917 1.9926 417.9714 418.2053 0.0351 -1.0000 -1.0000 1349003 1579792430.40 151.5496 60.0024 32.0000 1.9923 1.9932 417.9691 418.2026 0.0351 -1.0000 -1.0000 1349066 1579792430.50 151.4930 60.0024 32.0000 1.9919 1.9928 418.1259 418.3601 0.0352 -1.0000 -1.0000 1349128 1579792430.60 151.4903 60.0024 32.0000 1.9924 1.9934 418.2273 418.4609 0.0351 -1.0000 -1.0000 1349206 1579792430.70 151.4903 60.0024 32.0000 1.9929 1.9938 418.1701 418.4050 0.0352 -1.0000 -1.0000 1349269 1579792430.80 151.5402 60.0024 32.0000 1.9924 1.9933 417.9770 418.2108 0.0351 -1.0000 -1.0000 1349331 1579792430.90 151.5402 60.0024 32.0000 1.9923 1.9932 418.0202 418.2543 0.0351 -1.0000 -1.0000 1349410 1579792431.00 151.5402 60.0024 32.0000 1.9927 1.9936 418.0998 418.3342 0.0352 -1.0000 -1.0000 1349472 1579792431.10 151.5402 60.0024 32.0000 1.9924 1.9933 418.3102 418.5442 0.0351 -1.0000 -1.0000 1349519 1579792431.20 151.5402 60.0024 32.0000 1.9918 1.9928 418.3669 418.6012 0.0351 -1.0000 -1.0000 1350175 1579792431.30 151.5402 60.0024 32.0000 1.9922 1.9931 418.2058 418.4400 0.0352 -1.0000 -1.0000 1350238 1579792431.40 151.5490 60.0024 32.0000 1.9922 1.9931 418.2052 418.4394 0.0351 -1.0000 -1.0000 1350300 1579792431.50 151.5490 60.0024 32.0000 1.9924 1.9933 418.1652 418.3993 0.0352 -1.0000 -1.0000 1350363 1579792431.60 151.5490 60.0024 32.0000 1.9915 1.9925 418.2623 418.4963 0.0350 -1.0000 -1.0000 1350425 1579792431.70 151.5490 60.0024 32.0000 1.9918 1.9928 418.1622 418.3966 0.0352 -1.0000 -1.0000 1350503 1579792431.80 151.5490 60.0024 32.0000 1.9927 1.9936 417.9558 418.1902 0.0352 -1.0000 -1.0000 1350566 1579792431.90 151.4987 60.0024 32.0000 1.9920 1.9929 417.9718 418.2058 0.0351 -1.0000 -1.0000 1350628 1579792432.00 151.4987 60.0024 32.0000 1.9911 1.9920 418.1865 418.4205 0.0351 -1.0000 -1.0000 1350706 1579792432.10 151.4987 60.0024 32.0000 1.9906 1.9916 418.2448 418.4794 0.0352 -1.0000 -1.0000 1350769 1579792432.20 151.4987 60.0024 32.0000 1.9917 1.9926 418.1106 418.3449 0.0352 -1.0000 -1.0000 1350831 1579792432.30 151.4987 60.0024 32.0000 1.9926 1.9935 418.0805 418.3157 0.0352 -1.0000 -1.0000 1350910 1579792432.40 151.4987 60.0024 32.0000 1.9921 1.9930 418.0686 418.3028 0.0352 -1.0000 -1.0000 1350972 1579792432.50 151.4786 60.0024 32.0000 1.9921 1.9930 418.1698 418.4039 0.0351 -1.0000 -1.0000 1351035 1579792432.60 151.4786 60.0024 32.0000 1.9923 1.9932 418.1525 418.3873 0.0352 -1.0000 -1.0000 1351097 1579792432.70 151.4786 60.0024 32.0000 1.9929 1.9938 418.0007 418.2348 0.0351 -1.0000 -1.0000 1351472 1579792432.80 151.4786 60.0024 32.0000 1.9931 1.9940 418.1688 418.4030 0.0352 -1.0000 -1.0000 1351535 1579792432.90 151.4786 60.0024 32.0000 1.9924 1.9933 418.2961 418.5313 0.0353 -1.0000 -1.0000 1351613 1579792433.00 151.4786 60.0024 32.0000 1.9922 1.9931 418.3162 418.5515 0.0353 -1.0000 -1.0000 1351675 1579792433.10 151.4786 60.0024 32.0000 1.9919 1.9928 418.1921 418.4266 0.0352 -1.0000 -1.0000 1351738 1579792433.20 151.4786 60.0024 32.0000 1.9921 1.9930 418.0731 418.3087 0.0354 -1.0000 -1.0000 1351816 1579792433.30 151.4786 60.0024 32.0000 1.9930 1.9939 418.0401 418.2751 0.0352 -1.0000 -1.0000 1352097 1579792433.40 151.4786 60.0024 32.0000 1.9922 1.9931 418.2416 418.4755 0.0351 -1.0000 -1.0000 1352175 1579792433.50 151.4786 60.0024 32.0000 1.9912 1.9922 418.2616 418.4964 0.0352 -1.0000 -1.0000 1352238 1579792433.60 151.4786 60.0024 32.0000 1.9931 1.9940 418.1840 418.4187 0.0352 -1.0000 -1.0000 1352300 1579792433.70 151.4786 60.0024 32.0000 1.9924 1.9933 418.1331 418.3674 0.0351 -1.0000 -1.0000 1352378 1579792433.80 151.5288 60.0024 32.0000 1.9918 1.9928 418.1286 418.3633 0.0352 -1.0000 -1.0000 1352441 1579792433.90 151.5288 60.0024 32.0000 1.9914 1.9923 418.2449 418.4792 0.0352 -1.0000 -1.0000 1352488 1579792434.00 151.5288 60.0024 32.0000 1.9939 1.9948 418.1583 418.3933 0.0353 -1.0000 -1.0000 1352566 1579792434.10 151.5288 60.0024 32.0000 1.9930 1.9940 418.0549 418.2903 0.0353 -1.0000 -1.0000 1352628 1579792434.20 151.5288 60.0024 32.0000 1.9917 1.9926 418.1151 418.3505 0.0354 -1.0000 -1.0000 1352691 1579792434.30 151.4828 60.0024 32.0000 1.9923 1.9933 418.2611 418.4955 0.0351 -1.0000 -1.0000 1352769 1579792434.40 151.4435 60.0024 32.0000 1.9927 1.9936 418.2688 418.5040 0.0353 -1.0000 -1.0000 1352831 1579792434.50 151.4435 60.0024 32.0000 1.9923 1.9932 418.0882 418.3234 0.0353 -1.0000 -1.0000 1352894 1579792434.60 151.4435 60.0024 32.0000 1.9923 1.9932 418.0449 418.2801 0.0353 -1.0000 -1.0000 1352956 1579792434.70 151.4435 60.0024 32.0000 1.9924 1.9934 418.0446 418.2783 0.0351 -1.0000 -1.0000 1353019 1579792434.80 151.4435 60.0024 32.0000 1.9925 1.9934 418.2967 418.5315 0.0352 -1.0000 -1.0000 1353441 1579792434.90 151.5344 60.0021 32.0000 1.9929 1.9938 418.1811 418.4156 0.0352 -1.0000 -1.0000 1353504 1579792435.00 151.5344 60.0021 32.0000 1.9931 1.9940 418.0844 418.3196 0.0353 -1.0000 -1.0000 1353566 1579792435.10 151.5344 60.0021 32.0000 1.9924 1.9933 418.1217 418.3568 0.0352 -1.0000 -1.0000 1353628 1579792435.20 151.5344 60.0021 32.0000 1.9920 1.9929 418.2818 418.5159 0.0351 -1.0000 -1.0000 1353707 1579792435.30 151.5344 60.0021 32.0000 1.9928 1.9937 418.2961 418.5302 0.0352 -1.0000 -1.0000 1353941 1579792435.40 151.5344 60.0021 32.0000 1.9924 1.9933 418.0844 418.3201 0.0354 -1.0000 -1.0000 1354019 1579792435.50 151.5344 60.0021 32.0000 1.9932 1.9941 418.0236 418.2592 0.0354 -1.0000 -1.0000 1354081 1579792435.60 151.5344 60.0021 32.0000 1.9919 1.9928 417.9981 418.2330 0.0353 -1.0000 -1.0000 1354144 1579792435.70 151.5344 60.0021 32.0000 1.9918 1.9928 418.1992 418.4342 0.0353 -1.0000 -1.0000 1354222 1579792435.80 151.5344 60.0021 32.0000 1.9914 1.9923 418.2244 418.4596 0.0353 -1.0000 -1.0000 1354441 1579792435.90 151.5344 60.0021 32.0000 1.9918 1.9928 418.0126 418.2476 0.0353 -1.0000 -1.0000 1354503 1579792436.00 151.4343 60.0021 32.0000 1.9917 1.9926 418.1594 418.3942 0.0352 -1.0000 -1.0000 1354581 1579792436.10 151.4547 60.0021 32.0000 1.9916 1.9925 418.2846 418.5201 0.0354 -1.0000 -1.0000 1354644 1579792436.20 151.4547 60.0021 32.0000 1.9918 1.9928 418.3002 418.5368 0.0355 -1.0000 -1.0000 1354706 1579792436.30 151.4547 60.0021 32.0000 1.9920 1.9929 418.0981 418.3341 0.0354 -1.0000 -1.0000 1354769 1579792436.40 151.4547 60.0021 32.0000 1.9931 1.9940 418.1561 418.3911 0.0353 -1.0000 -1.0000 1354831 1579792436.50 151.4547 60.0021 32.0000 1.9923 1.9932 418.1285 418.3648 0.0354 -1.0000 -1.0000 1354894 1579792436.60 151.4614 60.0021 32.0000 1.9921 1.9930 418.2336 418.4698 0.0355 -1.0000 -1.0000 1354972 1579792436.70 151.5272 60.0021 32.0000 1.9917 1.9926 418.3566 418.5929 0.0354 -1.0000 -1.0000 1355035 1579792436.80 151.5272 60.0021 32.0000 1.9916 1.9925 418.2673 418.5032 0.0354 -1.0000 -1.0000 1355097 1579792436.90 151.5272 60.0021 32.0000 1.9921 1.9930 418.1772 418.4127 0.0353 -1.0000 -1.0000 1355425 1579792437.00 151.5272 60.0021 32.0000 1.9913 1.9922 418.1038 418.3392 0.0354 -1.0000 -1.0000 1355488 1579792437.10 151.5272 60.0021 32.0000 1.9913 1.9922 418.1304 418.3659 0.0353 -1.0000 -1.0000 1355550 1579792437.20 151.5062 60.0021 32.0000 1.9915 1.9924 418.3113 418.5472 0.0355 -1.0000 -1.0000 1355628 1579792437.30 151.5062 60.0021 32.0000 1.9920 1.9929 418.1863 418.4227 0.0354 -1.0000 -1.0000 1355691 1579792437.40 151.5062 60.0021 32.0000 1.9928 1.9937 418.0089 418.2445 0.0354 -1.0000 -1.0000 1355941 1579792437.50 151.5062 60.0021 32.0000 1.9923 1.9933 418.0237 418.2597 0.0354 -1.0000 -1.0000 1356004 1579792437.60 151.5062 60.0021 32.0000 1.9917 1.9926 418.2983 418.5344 0.0354 -1.0000 -1.0000 1356066 1579792437.70 151.5062 60.0021 32.0000 1.9912 1.9921 418.1754 418.4114 0.0354 -1.0000 -1.0000 1356128 1579792437.80 151.5062 60.0021 32.0000 1.9922 1.9931 418.0969 418.3327 0.0354 -1.0000 -1.0000 1356191 1579792437.90 151.5062 60.0021 32.0000 1.9917 1.9926 418.1495 418.3854 0.0354 -1.0000 -1.0000 1356425 1579792438.00 151.5062 60.0021 32.0000 1.9921 1.9930 417.9683 418.2044 0.0354 -1.0000 -1.0000 1356488 1579792438.10 151.5062 60.0021 32.0000 1.9922 1.9932 418.1252 418.3615 0.0355 -1.0000 -1.0000 1356550 1579792438.20 151.5062 60.0021 32.0000 1.9921 1.9931 418.1806 418.4169 0.0354 -1.0000 -1.0000 1356613 1579792438.30 151.5036 60.0021 32.0000 1.9926 1.9935 418.0334 418.2689 0.0354 -1.0000 -1.0000 1356691 1579792438.40 151.4554 60.0021 32.0000 1.9927 1.9936 418.0557 418.2913 0.0354 -1.0000 -1.0000 1356925 1579792438.50 151.4907 60.0021 32.0000 1.9916 1.9925 418.1186 418.3548 0.0355 -1.0000 -1.0000 1356988 1579792438.60 151.4907 60.0021 32.0000 1.9915 1.9925 418.2600 418.4974 0.0356 -1.0000 -1.0000 1357050 1579792438.70 151.4907 60.0021 32.0000 1.9918 1.9927 418.2336 418.4699 0.0354 -1.0000 -1.0000 1357113 1579792438.80 151.4907 60.0021 32.0000 1.9926 1.9935 418.0404 418.2772 0.0356 -1.0000 -1.0000 1357175 1579792438.90 151.4907 60.0021 32.0000 1.9927 1.9937 418.0524 418.2892 0.0355 -1.0000 -1.0000 1357972 1579792439.00 151.4907 60.0021 32.0000 1.9919 1.9928 418.0587 418.2956 0.0356 -1.0000 -1.0000 1358035 1579792439.10 151.4907 60.0021 32.0000 1.9908 1.9918 418.2425 418.4805 0.0357 -1.0000 -1.0000 1358097 1579792439.20 151.4907 60.0021 32.0000 1.9913 1.9922 418.0656 418.3028 0.0355 -1.0000 -1.0000 1358175 1579792439.30 151.4907 60.0021 32.0000 1.9923 1.9932 417.9979 418.2349 0.0356 -1.0000 -1.0000 1358238 1579792439.40 151.4907 60.0021 32.0000 1.9918 1.9927 418.0542 418.2911 0.0356 -1.0000 -1.0000 1358316 1579792439.50 151.4907 60.0021 32.0000 1.9909 1.9919 418.1446 418.3823 0.0356 -1.0000 -1.0000 1358378 1579792439.60 151.4984 60.0021 32.0000 1.9916 1.9925 418.1642 418.4007 0.0355 -1.0000 -1.0000 1358441 1579792439.70 151.4984 60.0021 32.0000 1.9912 1.9922 418.0946 418.3314 0.0355 -1.0000 -1.0000 1358519 1579792439.80 151.4984 60.0021 32.0000 1.9924 1.9933 418.0132 418.2497 0.0355 -1.0000 -1.0000 1358581 1579792439.90 151.4984 60.0021 32.0000 1.9923 1.9932 418.0140 418.2492 0.0354 -1.0000 -1.0000 1358738 1579792440.00 151.4984 60.0021 32.0000 1.9914 1.9923 418.2506 418.4874 0.0356 -1.0000 -1.0000 1358816 1579792440.10 151.4346 60.0021 32.0000 1.9916 1.9925 418.2888 418.5259 0.0356 -1.0000 -1.0000 1358878 1579792440.20 151.4346 60.0021 32.0000 1.9922 1.9932 418.1593 418.3968 0.0357 -1.0000 -1.0000 1358941 1579792440.30 151.4346 60.0021 32.0000 1.9925 1.9935 418.1034 418.3412 0.0357 -1.0000 -1.0000 1359019 1579792440.40 151.4346 60.0021 32.0000 1.9921 1.9930 418.1216 418.3591 0.0356 -1.0000 -1.0000 1359081 1579792440.50 151.4346 60.0021 32.0000 1.9919 1.9928 418.3080 418.5448 0.0355 -1.0000 -1.0000 1359144 1579792440.60 151.5047 60.0025 32.0000 1.9920 1.9930 418.1161 418.3530 0.0356 -1.0000 -1.0000 1359206 1579792440.70 151.5598 60.0028 32.0000 1.9924 1.9933 418.0173 418.2545 0.0356 -1.0000 -1.0000 1359269 1579792440.80 151.5598 60.0028 32.0000 1.9926 1.9935 418.0468 418.2829 0.0355 -1.0000 -1.0000 1359331 1579792440.90 151.5598 60.0028 32.0000 1.9918 1.9928 418.1695 418.4064 0.0355 -1.0000 -1.0000 1359410 1579792441.00 151.5598 60.0028 32.0000 1.9915 1.9925 418.2049 418.4418 0.0356 -1.0000 -1.0000 1359472 1579792441.10 151.5598 60.0028 32.0000 1.9919 1.9929 418.1714 418.4096 0.0357 -1.0000 -1.0000 1359535 1579792441.20 151.3999 60.0028 32.0000 1.9928 1.9937 418.0312 418.2688 0.0357 -1.0000 -1.0000 1359613 1579792441.30 151.3999 60.0028 32.0000 1.9919 1.9928 417.9336 418.1711 0.0356 -1.0000 -1.0000 1359675 1579792441.40 151.3999 60.0028 32.0000 1.9913 1.9923 417.9951 418.2314 0.0355 -1.0000 -1.0000 1359738 1579792441.50 151.3999 60.0028 32.0000 1.9929 1.9938 418.1377 418.3750 0.0356 -1.0000 -1.0000 1359972 1579792441.60 151.3999 60.0028 32.0000 1.9921 1.9930 418.1670 418.4039 0.0355 -1.0000 -1.0000 1400035 1579792441.70 151.4716 60.0028 32.0000 1.9922 1.9931 418.0850 418.3227 0.0357 -1.0000 -1.0000 1400113 1579792441.80 151.4768 60.0028 32.0000 1.9926 1.9935 418.2279 418.4656 0.0357 -1.0000 -1.0000 1400175 1579792441.90 151.4768 60.0028 32.0000 1.9920 1.9929 418.3815 418.6181 0.0354 -1.0000 -1.0000 1400238 1579792442.00 151.4768 60.0028 32.0000 1.9921 1.9931 418.2939 418.5312 0.0356 -1.0000 -1.0000 1400675 1579792442.10 151.4768 60.0028 32.0000 1.9926 1.9935 418.1886 418.4261 0.0356 -1.0000 -1.0000 1400738 1579792442.20 151.4768 60.0028 32.0000 1.9935 1.9944 418.0197 418.2567 0.0356 -1.0000 -1.0000 1400800 1579792442.30 151.4768 60.0028 32.0000 1.9925 1.9935 418.1134 418.3504 0.0355 -1.0000 -1.0000 1400878 1579792442.40 151.4768 60.0028 32.0000 1.9920 1.9930 418.1915 418.4290 0.0357 -1.0000 -1.0000 1400941 1579792442.50 151.4768 60.0028 32.0000 1.9923 1.9932 418.3600 418.5971 0.0356 -1.0000 -1.0000 1401003 1579792442.60 151.4768 60.0028 32.0000 1.9922 1.9931 418.0113 418.2486 0.0356 -1.0000 -1.0000 1401175 1579792442.70 151.5061 60.0028 32.0000 1.9929 1.9938 418.0592 418.2962 0.0356 -1.0000 -1.0000 1401238 1579792442.80 151.5857 60.0028 32.0000 1.9923 1.9933 418.0808 418.3186 0.0357 -1.0000 -1.0000 1401300 1579792442.90 151.5857 60.0028 32.0000 1.9920 1.9930 418.2918 418.5292 0.0356 -1.0000 -1.0000 1401378 1579792443.00 151.5857 60.0028 32.0000 1.9922 1.9932 418.1168 418.3545 0.0357 -1.0000 -1.0000 1401441 1579792443.10 151.5195 60.0028 32.0000 1.9931 1.9940 418.0785 418.3172 0.0358 -1.0000 -1.0000 1401503 1579792443.20 151.5195 60.0028 32.0000 1.9921 1.9930 418.0528 418.2908 0.0357 -1.0000 -1.0000 1401581 1579792443.30 151.5195 60.0028 32.0000 1.9919 1.9928 418.1728 418.4099 0.0356 -1.0000 -1.0000 1401644 1579792443.40 151.4943 60.0028 32.0000 1.9920 1.9929 418.3423 418.5802 0.0357 -1.0000 -1.0000 1401722 1579792443.50 151.4666 60.0028 32.0000 1.9914 1.9923 418.2144 418.4521 0.0356 -1.0000 -1.0000 1401785 1579792443.60 151.4666 60.0028 32.0000 1.9925 1.9935 418.1004 418.3380 0.0357 -1.0000 -1.0000 1402628 1579792443.70 151.4666 60.0028 32.0000 1.9923 1.9933 418.1726 418.4106 0.0357 -1.0000 -1.0000 1402706 1579792443.80 151.4666 60.0028 32.0000 1.9917 1.9926 418.2772 418.5147 0.0357 -1.0000 -1.0000 1402769 1579792443.90 151.4666 60.0028 32.0000 1.9921 1.9930 418.2376 418.4745 0.0355 -1.0000 -1.0000 1402831 1579792444.00 151.5523 60.0028 32.0000 1.9929 1.9938 418.1205 418.3596 0.0358 -1.0000 -1.0000 1402894 1579792444.10 151.5523 60.0028 32.0000 1.9926 1.9935 417.9541 418.1912 0.0356 -1.0000 -1.0000 1402956 1579792444.20 151.5523 60.0028 32.0000 1.9923 1.9932 418.0693 418.3070 0.0357 -1.0000 -1.0000 1403019 1579792444.30 151.5523 60.0028 32.0000 1.9920 1.9929 418.2554 418.4932 0.0357 -1.0000 -1.0000 1403097 1579792444.40 151.5523 60.0028 32.0000 1.9917 1.9926 418.2747 418.5128 0.0357 -1.0000 -1.0000 1403160 1579792444.50 151.5515 60.0028 32.0000 1.9928 1.9937 418.0514 418.2895 0.0357 -1.0000 -1.0000 1403222 1579792444.60 151.5495 60.0028 32.0000 1.9922 1.9932 417.9783 418.2154 0.0356 -1.0000 -1.0000 1403300 1579792444.70 151.5495 60.0028 32.0000 1.9928 1.9938 418.0344 418.2709 0.0355 -1.0000 -1.0000 1403363 1579792444.80 151.5495 60.0028 32.0000 1.9928 1.9937 418.1812 418.4190 0.0357 -1.0000 -1.0000 1403425 1579792444.90 151.5495 60.0028 32.0000 1.9927 1.9937 418.1096 418.3468 0.0357 -1.0000 -1.0000 1403488 1579792445.00 151.5495 60.0028 32.0000 1.9928 1.9937 417.9898 418.2283 0.0358 -1.0000 -1.0000 1403550 1579792445.10 151.5495 60.0028 32.0000 1.9917 1.9926 418.1528 418.3906 0.0357 -1.0000 -1.0000 1403925 1579792445.20 151.5292 60.0027 32.0000 1.9914 1.9923 418.2642 418.5008 0.0355 -1.0000 -1.0000 1404004 1579792445.30 151.4823 60.0026 32.0000 1.9923 1.9932 418.1887 418.4259 0.0356 -1.0000 -1.0000 1404066 1579792445.40 151.4823 60.0026 32.0000 1.9927 1.9937 418.1019 418.3396 0.0357 -1.0000 -1.0000 1404144 1579792445.50 151.4823 60.0026 32.0000 1.9925 1.9934 418.0859 418.3234 0.0356 -1.0000 -1.0000 1404207 1579792445.60 151.4823 60.0026 32.0000 1.9920 1.9929 418.3049 418.5422 0.0356 -1.0000 -1.0000 1404503 1579792445.70 151.4845 60.0026 32.0000 1.9920 1.9929 418.4204 418.6593 0.0359 -1.0000 -1.0000 1404581 1579792445.80 151.4845 60.0026 32.0000 1.9915 1.9924 418.4051 418.6431 0.0357 -1.0000 -1.0000 1404644 1579792445.90 151.4845 60.0026 32.0000 1.9919 1.9929 418.2942 418.5317 0.0356 -1.0000 -1.0000 1404706 1579792446.00 151.4845 60.0026 32.0000 1.9915 1.9924 418.2576 418.4954 0.0357 -1.0000 -1.0000 1404785 1579792446.10 151.4845 60.0026 32.0000 1.9914 1.9924 418.2133 418.4499 0.0355 -1.0000 -1.0000 1404956 1579792446.20 151.4845 60.0026 32.0000 1.9915 1.9925 418.2831 418.5206 0.0356 -1.0000 -1.0000 1405019 1579792446.30 151.4845 60.0026 32.0000 1.9922 1.9931 418.0426 418.2795 0.0356 -1.0000 -1.0000 1405081 1579792446.40 151.4983 60.0026 32.0000 1.9929 1.9939 418.0823 418.3199 0.0357 -1.0000 -1.0000 1405144 1579792446.50 151.5275 60.0026 32.0000 1.9918 1.9927 418.1561 418.3941 0.0358 -1.0000 -1.0000 1405206 1579792446.60 151.5275 60.0026 32.0000 1.9916 1.9926 418.3322 418.5697 0.0356 -1.0000 -1.0000 1405285 1579792446.70 151.5247 60.0026 32.0000 1.9913 1.9922 418.2540 418.4914 0.0357 -1.0000 -1.0000 1405456 1579792446.80 151.5247 60.0026 32.0000 1.9921 1.9931 418.1649 418.4035 0.0358 -1.0000 -1.0000 1405519 1579792446.90 151.5247 60.0026 32.0000 1.9915 1.9925 418.0641 418.3025 0.0358 -1.0000 -1.0000 1405597 1579792447.00 151.5247 60.0026 32.0000 1.9913 1.9923 418.0998 418.3380 0.0357 -1.0000 -1.0000 1405660 1579792447.10 151.5247 60.0026 32.0000 1.9918 1.9927 418.2462 418.4838 0.0357 -1.0000 -1.0000 1405722 1579792447.20 151.5247 60.0026 32.0000 1.9922 1.9931 418.1188 418.3567 0.0357 -1.0000 -1.0000 1405800 1579792447.30 151.4425 60.0026 32.0000 1.9918 1.9928 418.0997 418.3382 0.0358 -1.0000 -1.0000 1405863 1579792447.40 151.4425 60.0026 32.0000 1.9911 1.9920 418.2385 418.4767 0.0358 -1.0000 -1.0000 1405941 1579792447.50 151.4425 60.0026 32.0000 1.9905 1.9914 418.3074 418.5464 0.0358 -1.0000 -1.0000 1406004 1579792447.60 151.4425 60.0026 32.0000 1.9914 1.9924 418.4340 418.6720 0.0358 -1.0000 -1.0000 1406066 1579792447.70 151.4425 60.0026 32.0000 1.9920 1.9929 418.4351 418.6740 0.0358 -1.0000 -1.0000 1406503 1579792447.80 151.4425 60.0026 32.0000 1.9932 1.9941 418.1537 418.3923 0.0358 -1.0000 -1.0000 1406566 1579792447.90 151.5094 60.0026 32.0000 1.9926 1.9935 418.1980 418.4360 0.0358 -1.0000 -1.0000 1406628 1579792448.00 151.5094 60.0026 32.0000 1.9911 1.9921 418.2647 418.5034 0.0358 -1.0000 -1.0000 1406706 1579792448.10 151.5094 60.0026 32.0000 1.9909 1.9919 418.2729 418.5105 0.0357 -1.0000 -1.0000 1406769 1579792448.20 151.5094 60.0026 32.0000 1.9920 1.9929 418.0370 418.2755 0.0358 -1.0000 -1.0000 1406831 1579792448.30 151.5094 60.0026 32.0000 1.9919 1.9929 418.0175 418.2551 0.0356 -1.0000 -1.0000 1406910 1579792448.40 151.5146 60.0026 32.0000 1.9915 1.9925 418.2483 418.4855 0.0356 -1.0000 -1.0000 1406972 1579792448.50 151.5146 60.0026 32.0000 1.9915 1.9925 418.2870 418.5261 0.0358 -1.0000 -1.0000 1407035 1579792448.60 151.5146 60.0026 32.0000 1.9918 1.9927 418.1379 418.3764 0.0359 -1.0000 -1.0000 1407113 1579792448.70 151.5146 60.0026 32.0000 1.9927 1.9936 418.2190 418.4577 0.0358 -1.0000 -1.0000 1407238 1579792448.80 151.5146 60.0026 32.0000 1.9924 1.9934 418.1448 418.3823 0.0356 -1.0000 -1.0000 1407300 1579792448.90 151.5146 60.0026 32.0000 1.9919 1.9929 418.3055 418.5436 0.0358 -1.0000 -1.0000 1407363 1579792449.00 151.4909 60.0026 32.0000 1.9914 1.9924 418.3330 418.5721 0.0359 -1.0000 -1.0000 1407425 1579792449.10 151.4909 60.0026 32.0000 1.9928 1.9937 418.2620 418.5000 0.0357 -1.0000 -1.0000 1407488 1579792449.20 151.4909 60.0026 32.0000 1.9934 1.9943 418.2486 418.4869 0.0358 -1.0000 -1.0000 1407722 1579792449.30 151.4909 60.0026 32.0000 1.9928 1.9938 418.4477 418.6855 0.0356 -1.0000 -1.0000 1407785 1579792449.40 151.4909 60.0026 32.0000 1.9921 1.9930 418.3694 418.6072 0.0357 -1.0000 -1.0000 1407863 1579792449.50 151.4909 60.0026 32.0000 1.9936 1.9945 418.3320 418.5707 0.0358 -1.0000 -1.0000 1407925 1579792449.60 151.4909 60.0026 32.0000 1.9933 1.9943 418.2790 418.5179 0.0359 -1.0000 -1.0000 1407988 1579792449.70 151.4909 60.0026 32.0000 1.9922 1.9931 418.4289 418.6675 0.0358 -1.0000 -1.0000 1408207 1579792449.80 151.4909 60.0026 32.0000 1.9929 1.9939 418.4630 418.7014 0.0358 -1.0000 -1.0000 1408269 1579792449.90 151.4909 60.0026 32.0000 1.9919 1.9929 418.3961 418.6346 0.0357 -1.0000 -1.0000 1408331 1579792450.00 151.4973 60.0027 32.0000 1.9927 1.9937 418.3573 418.5950 0.0357 -1.0000 -1.0000 1408410 1579792450.10 151.5892 60.0028 32.0000 1.9925 1.9935 418.2614 418.4999 0.0358 -1.0000 -1.0000 1408472 1579792450.20 151.5892 60.0028 32.0000 1.9923 1.9932 418.2976 418.5354 0.0357 -1.0000 -1.0000 1408800 1579792450.30 151.5892 60.0028 32.0000 1.9921 1.9930 418.4096 418.6481 0.0359 -1.0000 -1.0000 1408863 1579792450.40 151.5892 60.0028 32.0000 1.9920 1.9929 418.3526 418.5918 0.0358 -1.0000 -1.0000 1408925 1579792450.50 151.5892 60.0028 32.0000 1.9926 1.9935 418.0929 418.3313 0.0358 -1.0000 -1.0000 1408988 1579792450.60 151.5578 60.0028 32.0000 1.9918 1.9928 418.0225 418.2603 0.0358 -1.0000 -1.0000 1409066 1579792450.70 151.5207 60.0028 32.0000 1.9910 1.9920 418.1209 418.3594 0.0357 -1.0000 -1.0000 1409504 1579792450.80 151.5207 60.0028 32.0000 1.9912 1.9921 418.1677 418.4058 0.0358 -1.0000 -1.0000 1409566 1579792450.90 151.5207 60.0028 32.0000 1.9916 1.9925 418.2620 418.5008 0.0358 -1.0000 -1.0000 1409644 1579792451.00 151.5207 60.0028 32.0000 1.9924 1.9933 418.2738 418.5119 0.0357 -1.0000 -1.0000 1409691 1579792451.10 151.5207 60.0028 32.0000 1.9927 1.9936 418.2259 418.4651 0.0359 -1.0000 -1.0000 1409769 1579792451.20 151.4083 60.0028 32.0000 1.9917 1.9926 418.3151 418.5538 0.0358 -1.0000 -1.0000 1409831 1579792451.30 151.4083 60.0028 32.0000 1.9913 1.9922 418.5356 418.7735 0.0356 -1.0000 -1.0000 1409956 1579792451.40 151.4083 60.0028 32.0000 1.9916 1.9925 418.6401 418.8789 0.0358 -1.0000 -1.0000 1410035 1579792451.50 151.4083 60.0028 32.0000 1.9924 1.9933 418.4550 418.6942 0.0358 -1.0000 -1.0000 1410097 1579792451.60 151.4083 60.0028 32.0000 1.9923 1.9932 418.4953 418.7341 0.0358 -1.0000 -1.0000 1410160 1579792451.70 151.5030 60.0028 32.0000 1.9914 1.9924 418.6792 418.9171 0.0357 -1.0000 -1.0000 1410238 1579792451.80 151.5098 60.0028 32.0000 1.9903 1.9913 418.7144 418.9537 0.0359 -1.0000 -1.0000 1410456 1579792451.90 151.5098 60.0028 32.0000 1.9922 1.9931 418.4704 418.7095 0.0358 -1.0000 -1.0000 1410519 1579792452.00 151.5098 60.0028 32.0000 1.9924 1.9933 418.3561 418.5952 0.0359 -1.0000 -1.0000 1410597 1579792452.10 151.5098 60.0028 32.0000 1.9922 1.9932 418.5359 418.7749 0.0358 -1.0000 -1.0000 1410660 1579792452.20 151.5115 60.0028 32.0000 1.9915 1.9924 418.6227 418.8617 0.0358 -1.0000 -1.0000 1410722 1579792452.30 151.5298 60.0028 32.0000 1.9917 1.9927 418.4870 418.7252 0.0357 -1.0000 -1.0000 1410956 1579792452.40 151.5298 60.0028 32.0000 1.9928 1.9937 418.3614 418.6003 0.0359 -1.0000 -1.0000 1411019 1579792452.50 151.5298 60.0028 32.0000 1.9920 1.9930 418.4796 418.7189 0.0359 -1.0000 -1.0000 1411081 1579792452.60 151.5298 60.0028 32.0000 1.9919 1.9929 418.6196 418.8582 0.0358 -1.0000 -1.0000 1411160 1579792452.70 151.5298 60.0028 32.0000 1.9921 1.9930 418.5461 418.7854 0.0359 -1.0000 -1.0000 1411222 1579792452.80 151.4368 60.0028 32.0000 1.9924 1.9933 418.3383 418.5774 0.0359 -1.0000 -1.0000 1411441 1579792452.90 151.4368 60.0028 32.0000 1.9924 1.9933 418.1783 418.4176 0.0359 -1.0000 -1.0000 1411519 1579792453.00 151.4368 60.0028 32.0000 1.9923 1.9932 418.4971 418.7362 0.0359 -1.0000 -1.0000 1411581 1579792453.10 151.4368 60.0028 32.0000 1.9918 1.9927 418.5851 418.8244 0.0358 -1.0000 -1.0000 1411644 1579792453.20 151.4368 60.0028 32.0000 1.9923 1.9932 418.3958 418.6348 0.0358 -1.0000 -1.0000 1411722 1579792453.30 151.4368 60.0028 32.0000 1.9931 1.9940 418.3304 418.5685 0.0358 -1.0000 -1.0000 1411988 1579792453.40 151.5401 60.0028 32.0000 1.9922 1.9931 418.2923 418.5322 0.0360 -1.0000 -1.0000 1412066 1579792453.50 151.5401 60.0028 32.0000 1.9920 1.9929 418.4372 418.6759 0.0359 -1.0000 -1.0000 1412128 1579792453.60 151.5401 60.0028 32.0000 1.9925 1.9934 418.5388 418.7779 0.0358 -1.0000 -1.0000 1412191 1579792453.70 151.5401 60.0028 32.0000 1.9927 1.9937 418.5501 418.7894 0.0359 -1.0000 -1.0000 1412269 1579792453.80 151.5401 60.0028 32.0000 1.9926 1.9935 418.2730 418.5114 0.0358 -1.0000 -1.0000 1412956 1579792453.90 151.5877 60.0028 32.0000 1.9920 1.9930 418.1673 418.4070 0.0360 -1.0000 -1.0000 1413019 1579792454.00 151.5936 60.0028 32.0000 1.9919 1.9929 418.2740 418.5129 0.0358 -1.0000 -1.0000 1413081 1579792454.10 151.5936 60.0028 32.0000 1.9918 1.9927 418.3510 418.5893 0.0358 -1.0000 -1.0000 1413160 1579792454.20 151.5936 60.0028 32.0000 1.9932 1.9941 418.2080 418.4474 0.0359 -1.0000 -1.0000 1413222 1579792454.30 151.5936 60.0028 32.0000 1.9928 1.9938 418.0372 418.2761 0.0359 -1.0000 -1.0000 1413285 1579792454.40 151.5947 60.0028 32.0000 1.9923 1.9932 418.1579 418.3972 0.0359 -1.0000 -1.0000 1413347 1579792454.50 151.6065 60.0028 32.0000 1.9924 1.9933 418.3467 418.5856 0.0359 -1.0000 -1.0000 1413410 1579792454.60 151.6065 60.0028 32.0000 1.9916 1.9926 418.2884 418.5271 0.0358 -1.0000 -1.0000 1413488 1579792454.70 151.6065 60.0028 32.0000 1.9917 1.9926 418.5205 418.7593 0.0358 -1.0000 -1.0000 1413550 1579792454.80 151.6065 60.0028 32.0000 1.9923 1.9932 418.4008 418.6405 0.0360 -1.0000 -1.0000 1413675 1579792454.90 151.6065 60.0028 32.0000 1.9925 1.9934 418.2893 418.5287 0.0359 -1.0000 -1.0000 1413753 1579792455.00 151.4212 60.0028 32.0000 1.9919 1.9928 418.2830 418.5221 0.0359 -1.0000 -1.0000 1413816 1579792455.10 151.4212 60.0028 32.0000 1.9908 1.9917 418.3634 418.6023 0.0358 -1.0000 -1.0000 1413863 1579792455.20 151.4212 60.0028 32.0000 1.9920 1.9930 418.4083 418.6467 0.0358 -1.0000 -1.0000 1413941 1579792455.30 151.4212 60.0028 32.0000 1.9930 1.9939 418.3322 418.5722 0.0360 -1.0000 -1.0000 1414004 1579792455.40 151.4212 60.0028 32.0000 1.9933 1.9942 418.2621 418.5013 0.0358 -1.0000 -1.0000 1414081 1579792455.50 151.4643 60.0028 32.0000 1.9924 1.9933 418.2311 418.4703 0.0359 -1.0000 -1.0000 1414144 1579792455.60 151.5372 60.0028 32.0000 1.9914 1.9923 418.3428 418.5825 0.0361 -1.0000 -1.0000 1414207 1579792455.70 151.5372 60.0028 32.0000 1.9919 1.9929 418.4091 418.6495 0.0360 -1.0000 -1.0000 1414285 1579792455.80 151.5372 60.0028 32.0000 1.9926 1.9936 418.3452 418.5841 0.0359 -1.0000 -1.0000 1414347 1579792455.90 151.5372 60.0028 32.0000 1.9941 1.9950 418.2330 418.4721 0.0358 -1.0000 -1.0000 1414410 1579792456.00 151.5372 60.0028 32.0000 1.9923 1.9932 418.3385 418.5772 0.0358 -1.0000 -1.0000 1414472 1579792456.10 151.5372 60.0028 32.0000 1.9915 1.9924 418.5570 418.7956 0.0358 -1.0000 -1.0000 1414535 1579792456.20 151.5372 60.0028 32.0000 1.9922 1.9932 418.4719 418.7115 0.0359 -1.0000 -1.0000 1414597 1579792456.30 151.5372 60.0028 32.0000 1.9924 1.9933 418.3232 418.5614 0.0357 -1.0000 -1.0000 1414675 1579792456.40 151.5372 60.0028 32.0000 1.9924 1.9934 418.2941 418.5330 0.0358 -1.0000 -1.0000 1414738 1579792456.50 151.5372 60.0028 32.0000 1.9919 1.9928 418.4107 418.6496 0.0358 -1.0000 -1.0000 1414800 1579792456.60 151.4990 60.0028 32.0000 1.9919 1.9929 418.4106 418.6502 0.0360 -1.0000 -1.0000 1414863 1579792456.70 151.4990 60.0028 32.0000 1.9926 1.9936 418.3943 418.6330 0.0358 -1.0000 -1.0000 1414941 1579792456.80 151.4990 60.0028 32.0000 1.9926 1.9935 418.2047 418.4428 0.0358 -1.0000 -1.0000 1415003 1579792456.90 151.4990 60.0028 32.0000 1.9923 1.9932 418.1228 418.3612 0.0358 -1.0000 -1.0000 1415441 1579792457.00 151.4990 60.0028 32.0000 1.9917 1.9926 418.2586 418.4979 0.0359 -1.0000 -1.0000 1415504 1579792457.10 151.4990 60.0028 32.0000 1.9915 1.9924 418.2740 418.5135 0.0359 -1.0000 -1.0000 1415566 1579792457.20 151.4731 60.0028 32.0000 1.9923 1.9932 418.1161 418.3562 0.0361 -1.0000 -1.0000 1415644 1579792457.30 151.4731 60.0028 32.0000 1.9919 1.9929 418.2075 418.4471 0.0359 -1.0000 -1.0000 1415707 1579792457.40 151.4731 60.0028 32.0000 1.9919 1.9929 418.2802 418.5198 0.0359 -1.0000 -1.0000 1416456 1579792457.50 151.4731 60.0028 32.0000 1.9926 1.9935 418.3189 418.5585 0.0359 -1.0000 -1.0000 1416535 1579792457.60 151.4731 60.0028 32.0000 1.9926 1.9936 418.2780 418.5180 0.0360 -1.0000 -1.0000 1416597 1579792457.70 151.4684 60.0028 32.0000 1.9924 1.9934 418.1690 418.4081 0.0359 -1.0000 -1.0000 1416675 1579792457.80 151.4570 60.0028 32.0000 1.9929 1.9938 418.1775 418.4178 0.0361 -1.0000 -1.0000 1416738 1579792457.90 151.4570 60.0028 32.0000 1.9926 1.9935 418.4114 418.6509 0.0359 -1.0000 -1.0000 1416800 1579792458.00 151.4570 60.0028 32.0000 1.9916 1.9925 418.3994 418.6388 0.0359 -1.0000 -1.0000 1416863 1579792458.10 151.4570 60.0028 32.0000 1.9924 1.9934 418.3535 418.5939 0.0361 -1.0000 -1.0000 1416925 1579792458.20 151.4570 60.0028 32.0000 1.9929 1.9938 418.2258 418.4650 0.0359 -1.0000 -1.0000 1416988 1579792458.30 151.5132 60.0028 32.0000 1.9928 1.9938 418.1718 418.4116 0.0359 -1.0000 -1.0000 1417066 1579792458.40 151.5132 60.0028 32.0000 1.9917 1.9927 418.3212 418.5614 0.0361 -1.0000 -1.0000 1417456 1579792458.50 151.5132 60.0028 32.0000 1.9914 1.9924 418.2710 418.5098 0.0359 -1.0000 -1.0000 1417519 1579792458.60 151.5132 60.0028 32.0000 1.9924 1.9933 418.1955 418.4354 0.0360 -1.0000 -1.0000 1417597 1579792458.70 151.5132 60.0028 32.0000 1.9928 1.9938 418.0306 418.2701 0.0359 -1.0000 -1.0000 1417660 1579792458.80 151.4303 60.0028 32.0000 1.9922 1.9931 418.0362 418.2759 0.0360 -1.0000 -1.0000 1417722 1579792458.90 151.4234 60.0028 32.0000 1.9922 1.9931 418.1378 418.3776 0.0360 -1.0000 -1.0000 1417800 1579792459.00 151.4234 60.0028 32.0000 1.9924 1.9934 418.2827 418.5217 0.0358 -1.0000 -1.0000 1417847 1579792459.10 151.4234 60.0028 32.0000 1.9922 1.9932 418.2814 418.5206 0.0359 -1.0000 -1.0000 1417910 1579792459.20 151.4234 60.0028 32.0000 1.9924 1.9933 418.1746 418.4136 0.0358 -1.0000 -1.0000 1417988 1579792459.30 151.4234 60.0028 32.0000 1.9923 1.9933 418.0705 418.3100 0.0359 -1.0000 -1.0000 1418050 1579792459.40 151.4234 60.0028 32.0000 1.9912 1.9921 418.3250 418.5644 0.0359 -1.0000 -1.0000 1418128 1579792459.50 151.4234 60.0028 32.0000 1.9916 1.9925 418.2309 418.4706 0.0359 -1.0000 -1.0000 1418191 1579792459.60 151.4234 60.0028 32.0000 1.9921 1.9931 418.2322 418.4724 0.0360 -1.0000 -1.0000 1418253 1579792459.70 151.4234 60.0028 32.0000 1.9923 1.9933 418.1057 418.3447 0.0359 -1.0000 -1.0000 1418316 1579792459.80 151.4234 60.0028 32.0000 1.9924 1.9933 418.1451 418.3847 0.0360 -1.0000 -1.0000 1418394 1579792459.90 151.4383 60.0028 32.0000 1.9926 1.9936 418.2683 418.5086 0.0361 -1.0000 -1.0000 1418456 1579792460.00 151.5473 60.0026 32.0000 1.9923 1.9932 418.4346 418.6747 0.0360 -1.0000 -1.0000 1418738 1579792460.10 151.5473 60.0026 32.0000 1.9937 1.9946 418.1798 418.4204 0.0362 -1.0000 -1.0000 1418800 1579792460.20 151.5473 60.0026 32.0000 1.9935 1.9944 418.1726 418.4134 0.0361 -1.0000 -1.0000 1418863 1579792460.30 151.5473 60.0026 32.0000 1.9930 1.9939 418.1535 418.3934 0.0361 -1.0000 -1.0000 1418941 1579792460.40 151.5473 60.0026 32.0000 1.9925 1.9935 418.1798 418.4196 0.0359 -1.0000 -1.0000 1419003 1579792460.50 151.5473 60.0026 32.0000 1.9924 1.9934 418.3308 418.5707 0.0360 -1.0000 -1.0000 1419191 1579792460.60 151.5473 60.0026 32.0000 1.9926 1.9935 418.2807 418.5210 0.0360 -1.0000 -1.0000 1419253 1579792460.70 151.5473 60.0026 32.0000 1.9929 1.9938 418.1045 418.3455 0.0362 -1.0000 -1.0000 1419316 1579792460.80 151.5473 60.0026 32.0000 1.9921 1.9931 418.1405 418.3794 0.0359 -1.0000 -1.0000 1419378 1579792460.90 151.5473 60.0026 32.0000 1.9914 1.9924 418.3040 418.5440 0.0361 -1.0000 -1.0000 1419456 1579792461.00 151.5473 60.0026 32.0000 1.9922 1.9932 418.2315 418.4720 0.0361 -1.0000 -1.0000 1419519 1579792461.10 151.5473 60.0026 32.0000 1.9927 1.9936 418.1848 418.4253 0.0361 -1.0000 -1.0000 1419581 1579792461.20 151.4902 60.0026 32.0000 1.9923 1.9932 418.1042 418.3446 0.0361 -1.0000 -1.0000 1419660 1579792461.30 151.4902 60.0026 32.0000 1.9927 1.9936 418.1849 418.4252 0.0360 -1.0000 -1.0000 1419722 1579792461.40 151.4902 60.0026 32.0000 1.9926 1.9936 418.3149 418.5552 0.0360 -1.0000 -1.0000 1419785 1579792461.50 151.4902 60.0026 32.0000 1.9920 1.9930 418.3388 418.5787 0.0360 -1.0000 -1.0000 1420472 1579792461.60 151.4902 60.0026 32.0000 1.9923 1.9933 418.1460 418.3861 0.0360 -1.0000 -1.0000 1420535 1579792461.70 151.4850 60.0026 32.0000 1.9925 1.9934 418.1690 418.4086 0.0359 -1.0000 -1.0000 1420613 1579792461.80 151.4454 60.0026 32.0000 1.9925 1.9935 418.1861 418.4264 0.0361 -1.0000 -1.0000 1420675 1579792461.90 151.4454 60.0026 32.0000 1.9918 1.9928 418.3408 418.5804 0.0359 -1.0000 -1.0000 1420738 1579792462.00 151.4454 60.0026 32.0000 1.9927 1.9936 418.2343 418.4754 0.0362 -1.0000 -1.0000 1420800 1579792462.10 151.4454 60.0026 32.0000 1.9925 1.9935 418.2242 418.4647 0.0360 -1.0000 -1.0000 1420863 1579792462.20 151.4454 60.0026 32.0000 1.9926 1.9936 418.1205 418.3610 0.0361 -1.0000 -1.0000 1420941 1579792462.30 151.5953 60.0026 32.0000 1.9923 1.9932 418.2348 418.4750 0.0360 -1.0000 -1.0000 1421003 1579792462.40 151.5953 60.0026 32.0000 1.9921 1.9931 418.4039 418.6439 0.0360 -1.0000 -1.0000 1421066 1579792462.50 151.5953 60.0026 32.0000 1.9926 1.9936 418.4952 418.7343 0.0359 -1.0000 -1.0000 1421191 1579792462.60 151.5953 60.0026 32.0000 1.9925 1.9935 418.2727 418.5137 0.0362 -1.0000 -1.0000 1421269 1579792462.70 151.5953 60.0026 32.0000 1.9925 1.9935 418.3163 418.5565 0.0359 -1.0000 -1.0000 1421331 1579792462.80 151.4944 60.0026 32.0000 1.9918 1.9928 418.3328 418.5735 0.0362 -1.0000 -1.0000 1421394 1579792462.90 151.4944 60.0026 32.0000 1.9920 1.9929 418.4512 418.6914 0.0360 -1.0000 -1.0000 1421472 1579792463.00 151.4944 60.0026 32.0000 1.9919 1.9929 418.2723 418.5124 0.0360 -1.0000 -1.0000 1421535 1579792463.10 151.4944 60.0026 32.0000 1.9919 1.9929 418.1005 418.3414 0.0362 -1.0000 -1.0000 1421597 1579792463.20 151.4944 60.0026 32.0000 1.9919 1.9928 418.2198 418.4610 0.0362 -1.0000 -1.0000 1421675 1579792463.30 151.4944 60.0026 32.0000 1.9921 1.9931 418.2869 418.5275 0.0361 -1.0000 -1.0000 1421738 1579792463.40 151.4927 60.0026 32.0000 1.9918 1.9927 418.3995 418.6399 0.0360 -1.0000 -1.0000 1421816 1579792463.50 151.4411 60.0026 32.0000 1.9923 1.9933 418.2797 418.5194 0.0359 -1.0000 -1.0000 1421878 1579792463.60 151.4411 60.0026 32.0000 1.9930 1.9940 418.2373 418.4775 0.0361 -1.0000 -1.0000 1422597 1579792463.70 151.4411 60.0026 32.0000 1.9925 1.9934 418.1832 418.4237 0.0361 -1.0000 -1.0000 1422675 1579792463.80 151.4411 60.0026 32.0000 1.9922 1.9931 418.2490 418.4895 0.0361 -1.0000 -1.0000 1422738 1579792463.90 151.4411 60.0026 32.0000 1.9927 1.9936 418.1736 418.4143 0.0361 -1.0000 -1.0000 1422800 1579792464.00 151.5309 60.0026 32.0000 1.9924 1.9933 418.1108 418.3505 0.0359 -1.0000 -1.0000 1422878 1579792464.10 151.5309 60.0026 32.0000 1.9929 1.9938 418.1795 418.4201 0.0361 -1.0000 -1.0000 1422941 1579792464.20 151.5309 60.0026 32.0000 1.9910 1.9919 418.3355 418.5758 0.0360 -1.0000 -1.0000 1423003 1579792464.30 151.5309 60.0026 32.0000 1.9918 1.9927 418.3187 418.5589 0.0361 -1.0000 -1.0000 1423081 1579792464.40 151.5309 60.0026 32.0000 1.9919 1.9929 418.2594 418.5006 0.0362 -1.0000 -1.0000 1423144 1579792464.50 151.5309 60.0026 32.0000 1.9924 1.9933 418.1430 418.3847 0.0363 -1.0000 -1.0000 1423206 1579792464.60 151.5760 60.0026 32.0000 1.9927 1.9936 418.0981 418.3394 0.0362 -1.0000 -1.0000 1423285 1579792464.70 151.5760 60.0026 32.0000 1.9923 1.9932 418.2327 418.4731 0.0360 -1.0000 -1.0000 1423347 1579792464.80 151.5760 60.0026 32.0000 1.9919 1.9928 418.3573 418.5968 0.0359 -1.0000 -1.0000 1423410 1579792464.90 151.5760 60.0026 32.0000 1.9920 1.9930 418.1797 418.4203 0.0361 -1.0000 -1.0000 1423472 1579792465.00 151.5760 60.0026 32.0000 1.9920 1.9930 418.0384 418.2788 0.0361 -1.0000 -1.0000 1423535 1579792465.10 151.5760 60.0026 32.0000 1.9915 1.9924 418.2017 418.4416 0.0360 -1.0000 -1.0000 1424175 1579792465.20 151.4798 60.0019 32.0000 1.9915 1.9924 418.3695 418.6097 0.0360 -1.0000 -1.0000 1424238 1579792465.30 151.4798 60.0019 32.0000 1.9919 1.9928 418.1694 418.4089 0.0359 -1.0000 -1.0000 1424300 1579792465.40 151.4798 60.0019 32.0000 1.9932 1.9942 418.1315 418.3712 0.0360 -1.0000 -1.0000 1424378 1579792465.50 151.4798 60.0019 32.0000 1.9925 1.9935 418.1223 418.3628 0.0361 -1.0000 -1.0000 1424441 1579792465.60 151.4798 60.0019 32.0000 1.9920 1.9929 418.2596 418.5006 0.0361 -1.0000 -1.0000 1424503 1579792465.70 151.5247 60.0019 32.0000 1.9929 1.9939 418.3005 418.5407 0.0360 -1.0000 -1.0000 1424566 1579792465.80 151.5327 60.0019 32.0000 1.9932 1.9941 418.2195 418.4598 0.0361 -1.0000 -1.0000 1424644 1579792465.90 151.5327 60.0019 32.0000 1.9922 1.9932 418.1413 418.3818 0.0361 -1.0000 -1.0000 1424691 1579792466.00 151.5327 60.0019 32.0000 1.9930 1.9939 418.1035 418.3416 0.0357 -1.0000 -1.0000 1424769 1579792466.10 151.5327 60.0019 32.0000 1.9920 1.9930 418.3166 418.5570 0.0361 -1.0000 -1.0000 1424831 1579792466.20 151.5327 60.0019 32.0000 1.9925 1.9934 418.4210 418.6610 0.0359 -1.0000 -1.0000 1424894 1579792466.30 151.5319 60.0019 32.0000 1.9926 1.9935 418.3811 418.6201 0.0359 -1.0000 -1.0000 1424972 1579792466.40 151.5258 60.0019 32.0000 1.9924 1.9934 418.2586 418.4999 0.0361 -1.0000 -1.0000 1425035 1579792466.50 151.5258 60.0019 32.0000 1.9919 1.9928 418.3481 418.5882 0.0361 -1.0000 -1.0000 1425097 1579792466.60 151.5258 60.0019 32.0000 1.9910 1.9919 418.5183 418.7587 0.0360 -1.0000 -1.0000 1425175 1579792466.70 151.5258 60.0019 32.0000 1.9921 1.9931 418.4725 418.7122 0.0359 -1.0000 -1.0000 1425238 1579792466.80 151.5258 60.0019 32.0000 1.9926 1.9936 418.2103 418.4505 0.0361 -1.0000 -1.0000 1425300 1579792466.90 151.4748 60.0019 32.0000 1.9934 1.9943 418.2335 418.4742 0.0361 -1.0000 -1.0000 1425363 1579792467.00 151.4748 60.0019 32.0000 1.9915 1.9925 418.4350 418.6765 0.0362 -1.0000 -1.0000 1425425 1579792467.10 151.4748 60.0019 32.0000 1.9917 1.9927 418.4995 418.7405 0.0360 -1.0000 -1.0000 1425488 1579792467.20 151.4748 60.0019 32.0000 1.9923 1.9932 418.3355 418.5751 0.0359 -1.0000 -1.0000 1426519 1579792467.30 151.4748 60.0019 32.0000 1.9930 1.9939 418.3034 418.5425 0.0359 -1.0000 -1.0000 1426581 1579792467.40 151.4748 60.0019 32.0000 1.9922 1.9931 418.4468 418.6860 0.0359 -1.0000 -1.0000 1426660 1579792467.50 151.4748 60.0019 32.0000 1.9922 1.9931 418.5517 418.7915 0.0360 -1.0000 -1.0000 1426722 1579792467.60 151.4748 60.0019 32.0000 1.9925 1.9934 418.5067 418.7474 0.0360 -1.0000 -1.0000 1426785 1579792467.70 151.4748 60.0019 32.0000 1.9928 1.9938 418.3599 418.6000 0.0361 -1.0000 -1.0000 1426863 1579792467.80 151.4748 60.0019 32.0000 1.9935 1.9944 418.1888 418.4286 0.0359 -1.0000 -1.0000 1426925 1579792467.90 151.4748 60.0019 32.0000 1.9930 1.9940 418.3796 418.6187 0.0359 -1.0000 -1.0000 1426988 1579792468.00 151.5703 60.0019 32.0000 1.9925 1.9934 418.5231 418.7631 0.0360 -1.0000 -1.0000 1427066 1579792468.10 151.5703 60.0019 32.0000 1.9925 1.9934 418.4494 418.6897 0.0360 -1.0000 -1.0000 1427128 1579792468.20 151.5703 60.0019 32.0000 1.9927 1.9937 418.3124 418.5514 0.0359 -1.0000 -1.0000 1427191 1579792468.30 151.5703 60.0019 32.0000 1.9929 1.9939 418.4287 418.6690 0.0360 -1.0000 -1.0000 1427253 1579792468.40 151.5703 60.0019 32.0000 1.9920 1.9929 418.6932 418.9338 0.0361 -1.0000 -1.0000 1427316 1579792468.50 151.5703 60.0019 32.0000 1.9930 1.9940 418.8019 419.0430 0.0360 -1.0000 -1.0000 1427378 1579792468.60 151.5594 60.0019 32.0000 1.9925 1.9935 418.7035 418.9429 0.0359 -1.0000 -1.0000 1427456 1579792468.70 151.5120 60.0019 32.0000 1.9922 1.9931 418.7923 419.0320 0.0359 -1.0000 -1.0000 1427519 1579792468.80 151.5120 60.0019 32.0000 1.9919 1.9929 418.9311 419.1715 0.0360 -1.0000 -1.0000 1427581 1579792468.90 151.5120 60.0019 32.0000 1.9923 1.9932 419.0713 419.3117 0.0360 -1.0000 -1.0000 1427660 1579792469.00 151.5120 60.0019 32.0000 1.9927 1.9937 419.1808 419.4225 0.0362 -1.0000 -1.0000 1427722 1579792469.10 151.5120 60.0019 32.0000 1.9923 1.9933 418.9813 419.2210 0.0359 -1.0000 -1.0000 1427785 1579792469.20 151.5120 60.0019 32.0000 1.9933 1.9943 418.7037 418.9434 0.0359 -1.0000 -1.0000 1427847 1579792469.30 151.5120 60.0019 32.0000 1.9931 1.9941 418.5629 418.8020 0.0358 -1.0000 -1.0000 1427925 1579792469.40 151.5120 60.0019 32.0000 1.9923 1.9932 418.6624 418.9017 0.0359 -1.0000 -1.0000 1427988 1579792469.50 151.5120 60.0019 32.0000 1.9929 1.9938 418.5726 418.8123 0.0359 -1.0000 -1.0000 1428050 1579792469.60 151.5120 60.0019 32.0000 1.9930 1.9940 418.5590 418.7982 0.0358 -1.0000 -1.0000 1428113 1579792469.70 151.5331 60.0022 32.0000 1.9936 1.9946 418.4972 418.7361 0.0359 -1.0000 -1.0000 1428222 1579792469.80 151.5825 60.0027 32.0000 1.9918 1.9927 418.6889 418.9282 0.0358 -1.0000 -1.0000 1428285 1579792469.90 151.5825 60.0027 32.0000 1.9922 1.9931 418.7411 418.9806 0.0360 -1.0000 -1.0000 1428347 1579792470.00 151.5825 60.0027 32.0000 1.9930 1.9939 418.6003 418.8407 0.0360 -1.0000 -1.0000 1428425 1579792470.10 151.5825 60.0027 32.0000 1.9930 1.9939 418.6145 418.8538 0.0359 -1.0000 -1.0000 1428488 1579792470.20 151.5825 60.0027 32.0000 1.9929 1.9939 418.7653 419.0040 0.0357 -1.0000 -1.0000 1428738 1579792470.30 151.5825 60.0027 32.0000 1.9921 1.9930 418.7859 419.0251 0.0359 -1.0000 -1.0000 1428816 1579792470.40 151.5825 60.0027 32.0000 1.9926 1.9936 418.7963 419.0353 0.0357 -1.0000 -1.0000 1428894 1579792470.50 151.5764 60.0027 32.0000 1.9930 1.9939 418.7532 418.9935 0.0360 -1.0000 -1.0000 1428956 1579792470.60 151.5708 60.0027 32.0000 1.9926 1.9935 418.6412 418.8812 0.0359 -1.0000 -1.0000 1429019 1579792470.70 151.5708 60.0027 32.0000 1.9928 1.9937 418.6408 418.8797 0.0358 -1.0000 -1.0000 1429081 1579792470.80 151.5708 60.0027 32.0000 1.9921 1.9931 418.5576 418.7969 0.0359 -1.0000 -1.0000 1429456 1579792470.90 151.5708 60.0027 32.0000 1.9926 1.9936 418.3871 418.6261 0.0359 -1.0000 -1.0000 1429535 1579792471.00 151.5708 60.0027 32.0000 1.9931 1.9940 418.2535 418.4927 0.0359 -1.0000 -1.0000 1429597 1579792471.10 151.4513 60.0027 32.0000 1.9921 1.9930 418.1986 418.4374 0.0358 -1.0000 -1.0000 1429660 1579792471.20 151.4513 60.0027 32.0000 1.9923 1.9933 418.2607 418.4994 0.0358 -1.0000 -1.0000 1429738 1579792471.30 151.4513 60.0027 32.0000 1.9929 1.9938 418.3847 418.6228 0.0357 -1.0000 -1.0000 1429956 1579792471.40 151.4513 60.0027 32.0000 1.9921 1.9930 418.3418 418.5802 0.0358 -1.0000 -1.0000 1430035 1579792471.50 151.4513 60.0027 32.0000 1.9923 1.9933 418.1292 418.3672 0.0357 -1.0000 -1.0000 1430097 1579792471.60 151.4513 60.0027 32.0000 1.9932 1.9941 418.1563 418.3947 0.0358 -1.0000 -1.0000 1430160 1579792471.70 151.4865 60.0027 32.0000 1.9931 1.9940 418.2768 418.5156 0.0359 -1.0000 -1.0000 1430222 1579792471.80 151.4865 60.0027 32.0000 1.9930 1.9939 418.2357 418.4754 0.0359 -1.0000 -1.0000 1430456 1579792471.90 151.4865 60.0027 32.0000 1.9933 1.9943 418.2261 418.4645 0.0358 -1.0000 -1.0000 1430519 1579792472.00 151.4865 60.0027 32.0000 1.9924 1.9933 418.3198 418.5575 0.0356 -1.0000 -1.0000 1430597 1579792472.10 151.4865 60.0027 32.0000 1.9918 1.9927 418.5444 418.7836 0.0359 -1.0000 -1.0000 1430660 1579792472.20 151.5838 60.0027 32.0000 1.9923 1.9932 418.5368 418.7758 0.0358 -1.0000 -1.0000 1430722 1579792472.30 151.5903 60.0027 32.0000 1.9927 1.9936 418.3696 418.6080 0.0357 -1.0000 -1.0000 1430956 1579792472.40 151.5903 60.0027 32.0000 1.9918 1.9927 418.1871 418.4254 0.0357 -1.0000 -1.0000 1431019 1579792472.50 151.5903 60.0027 32.0000 1.9920 1.9929 418.4235 418.6615 0.0357 -1.0000 -1.0000 1431081 1579792472.60 151.5903 60.0027 32.0000 1.9922 1.9932 418.6620 418.9008 0.0358 -1.0000 -1.0000 1431144 1579792472.70 151.5903 60.0027 32.0000 1.9930 1.9939 418.6601 418.8984 0.0357 -1.0000 -1.0000 1431206 1579792472.80 151.5903 60.0027 32.0000 1.9929 1.9938 418.5892 418.8280 0.0358 -1.0000 -1.0000 1431707 1579792472.90 151.4337 60.0027 32.0000 1.9921 1.9931 418.6423 418.8810 0.0357 -1.0000 -1.0000 1431769 1579792473.00 151.4337 60.0027 32.0000 1.9916 1.9925 418.5815 418.8200 0.0358 -1.0000 -1.0000 1431831 1579792473.10 151.4337 60.0027 32.0000 1.9913 1.9922 418.6382 418.8767 0.0357 -1.0000 -1.0000 1431894 1579792473.20 151.4337 60.0027 32.0000 1.9925 1.9934 418.4231 418.6613 0.0357 -1.0000 -1.0000 1431972 1579792473.30 151.4337 60.0027 32.0000 1.9923 1.9932 418.4929 418.7309 0.0357 -1.0000 -1.0000 1432347 1579792473.40 151.4325 60.0027 32.0000 1.9919 1.9929 418.6824 418.9209 0.0358 -1.0000 -1.0000 1432425 1579792473.50 151.4324 60.0027 32.0000 1.9913 1.9923 418.6218 418.8604 0.0358 -1.0000 -1.0000 1432488 1579792473.60 151.4324 60.0027 32.0000 1.9925 1.9934 418.4447 418.6835 0.0358 -1.0000 -1.0000 1432550 1579792473.70 151.4324 60.0027 32.0000 1.9929 1.9938 418.5114 418.7494 0.0357 -1.0000 -1.0000 1432628 1579792473.80 151.4324 60.0027 32.0000 1.9926 1.9936 418.5361 418.7732 0.0355 -1.0000 -1.0000 1432691 1579792473.90 151.4380 60.0027 32.0000 1.9921 1.9930 418.7331 418.9708 0.0356 -1.0000 -1.0000 1432753 1579792474.00 151.4727 60.0027 32.0000 1.9926 1.9935 418.8845 419.1229 0.0357 -1.0000 -1.0000 1432816 1579792474.10 151.4727 60.0027 32.0000 1.9926 1.9936 418.7063 418.9442 0.0356 -1.0000 -1.0000 1432878 1579792474.20 151.4727 60.0027 32.0000 1.9929 1.9938 418.6946 418.9330 0.0357 -1.0000 -1.0000 1432941 1579792474.30 151.4727 60.0027 32.0000 1.9928 1.9938 418.7591 418.9974 0.0357 -1.0000 -1.0000 1433019 1579792474.40 151.4727 60.0027 32.0000 1.9919 1.9929 418.8370 419.0753 0.0357 -1.0000 -1.0000 1433504 1579792474.50 151.5571 60.0027 32.0000 1.9923 1.9933 418.8961 419.1348 0.0357 -1.0000 -1.0000 1433566 1579792474.60 151.5571 60.0027 32.0000 1.9928 1.9937 418.7831 419.0213 0.0357 -1.0000 -1.0000 1433644 1579792474.70 151.5571 60.0027 32.0000 1.9932 1.9941 418.5850 418.8229 0.0356 -1.0000 -1.0000 1433707 1579792474.80 151.5571 60.0027 32.0000 1.9918 1.9927 418.6027 418.8402 0.0356 -1.0000 -1.0000 1433769 1579792474.90 151.5571 60.0027 32.0000 1.9912 1.9921 418.7281 418.9655 0.0356 -1.0000 -1.0000 1433831 1579792475.00 151.5571 60.0027 32.0000 1.9917 1.9926 418.8956 419.1343 0.0358 -1.0000 -1.0000 1433894 1579792475.10 151.4634 60.0028 32.0000 1.9922 1.9931 418.6239 418.8614 0.0356 -1.0000 -1.0000 1433956 1579792475.20 151.4634 60.0028 32.0000 1.9931 1.9940 418.7065 418.9446 0.0356 -1.0000 -1.0000 1434035 1579792475.30 151.4634 60.0028 32.0000 1.9923 1.9932 418.8508 419.0888 0.0357 -1.0000 -1.0000 1434097 1579792475.40 151.4634 60.0028 32.0000 1.9921 1.9931 419.0086 419.2467 0.0356 -1.0000 -1.0000 1434175 1579792475.50 151.4634 60.0028 32.0000 1.9927 1.9937 418.9819 419.2193 0.0355 -1.0000 -1.0000 1434238 1579792475.60 151.4634 60.0028 32.0000 1.9935 1.9944 418.9415 419.1797 0.0358 -1.0000 -1.0000 1434300 1579792475.70 151.5212 60.0028 32.0000 1.9930 1.9940 419.1657 419.4033 0.0356 -1.0000 -1.0000 1434378 1579792475.80 151.5212 60.0028 32.0000 1.9929 1.9939 419.1864 419.4245 0.0357 -1.0000 -1.0000 1434441 1579792475.90 151.5212 60.0028 32.0000 1.9929 1.9939 419.2501 419.4894 0.0358 -1.0000 -1.0000 1434504 1579792476.00 151.5212 60.0028 32.0000 1.9932 1.9942 419.1065 419.3439 0.0356 -1.0000 -1.0000 1434566 1579792476.10 151.5212 60.0028 32.0000 1.9931 1.9941 419.2443 419.4823 0.0356 -1.0000 -1.0000 1434628 1579792476.20 151.5212 60.0028 32.0000 1.9923 1.9932 419.4509 419.6887 0.0356 -1.0000 -1.0000 1434691 1579792476.30 151.5212 60.0028 32.0000 1.9925 1.9934 419.4910 419.7277 0.0355 -1.0000 -1.0000 1434769 1579792476.40 151.5212 60.0028 32.0000 1.9919 1.9929 419.2872 419.5253 0.0355 -1.0000 -1.0000 1435191 1579792476.50 151.5212 60.0028 32.0000 1.9923 1.9932 419.0419 419.2792 0.0355 -1.0000 -1.0000 1435253 1579792476.60 151.5212 60.0028 32.0000 1.9925 1.9934 418.9928 419.2303 0.0355 -1.0000 -1.0000 1435331 1579792476.70 151.5212 60.0028 32.0000 1.9923 1.9932 419.1117 419.3487 0.0355 -1.0000 -1.0000 1435394 1579792476.80 151.5212 60.0028 32.0000 1.9921 1.9930 419.1711 419.4092 0.0357 -1.0000 -1.0000 1435456 1579792476.90 151.4201 60.0028 32.0000 1.9927 1.9937 419.0723 419.3103 0.0356 -1.0000 -1.0000 1435753 1579792477.00 151.4201 60.0028 32.0000 1.9927 1.9936 418.9815 419.2187 0.0356 -1.0000 -1.0000 1435800 1579792477.10 151.4201 60.0028 32.0000 1.9925 1.9934 419.0289 419.2667 0.0356 -1.0000 -1.0000 1435863 1579792477.20 151.4201 60.0028 32.0000 1.9928 1.9937 419.1431 419.3812 0.0356 -1.0000 -1.0000 1435941 1579792477.30 151.4201 60.0028 32.0000 1.9926 1.9935 419.1294 419.3663 0.0355 -1.0000 -1.0000 1436003 1579792477.40 151.4253 60.0028 32.0000 1.9934 1.9943 418.9772 419.2150 0.0356 -1.0000 -1.0000 1436081 1579792477.50 151.5345 60.0028 32.0000 1.9924 1.9933 418.9609 419.1978 0.0355 -1.0000 -1.0000 1436316 1579792477.60 151.5345 60.0028 32.0000 1.9922 1.9931 419.1186 419.3559 0.0355 -1.0000 -1.0000 1436378 1579792477.70 151.5345 60.0028 32.0000 1.9927 1.9936 419.0896 419.3265 0.0355 -1.0000 -1.0000 1436441 1579792477.80 151.5345 60.0028 32.0000 1.9934 1.9944 418.9258 419.1630 0.0355 -1.0000 -1.0000 1436503 1579792477.90 151.5345 60.0028 32.0000 1.9941 1.9951 418.8066 419.0430 0.0354 -1.0000 -1.0000 1436566 1579792478.00 151.5618 60.0028 32.0000 1.9931 1.9941 418.7999 419.0362 0.0354 -1.0000 -1.0000 1437566 1579792478.10 151.5867 60.0028 32.0000 1.9923 1.9932 419.0076 419.2450 0.0355 -1.0000 -1.0000 1437628 1579792478.20 151.5867 60.0028 32.0000 1.9920 1.9929 418.8592 419.0966 0.0355 -1.0000 -1.0000 1437691 1579792478.30 151.5867 60.0028 32.0000 1.9926 1.9935 418.6532 418.8909 0.0356 -1.0000 -1.0000 1437753 1579792478.40 151.5867 60.0028 32.0000 1.9934 1.9943 418.6076 418.8444 0.0355 -1.0000 -1.0000 1437816 1579792478.50 151.5867 60.0028 32.0000 1.9924 1.9933 418.9124 419.1492 0.0355 -1.0000 -1.0000 1437894 1579792478.60 151.5232 60.0028 32.0000 1.9923 1.9932 419.0254 419.2626 0.0356 -1.0000 -1.0000 1437956 1579792478.70 151.5232 60.0028 32.0000 1.9930 1.9939 418.9176 419.1543 0.0355 -1.0000 -1.0000 1438019 1579792478.80 151.5232 60.0028 32.0000 1.9924 1.9934 418.8837 419.1208 0.0355 -1.0000 -1.0000 1438081 1579792478.90 151.5232 60.0028 32.0000 1.9922 1.9931 418.9689 419.2059 0.0355 -1.0000 -1.0000 1438160 1579792479.00 151.5232 60.0028 32.0000 1.9919 1.9928 418.9477 419.1846 0.0355 -1.0000 -1.0000 1438222 1579792479.10 151.4498 60.0028 32.0000 1.9928 1.9937 418.6866 418.9230 0.0354 -1.0000 -1.0000 1438285 1579792479.20 151.4402 60.0028 32.0000 1.9923 1.9932 418.6000 418.8365 0.0355 -1.0000 -1.0000 1438363 1579792479.30 151.4402 60.0028 32.0000 1.9921 1.9931 418.5960 418.8317 0.0354 -1.0000 -1.0000 1438425 1579792479.40 151.4402 60.0028 32.0000 1.9925 1.9934 418.7721 419.0096 0.0356 -1.0000 -1.0000 1438488 1579792479.50 151.4402 60.0028 32.0000 1.9925 1.9934 418.6918 418.9294 0.0356 -1.0000 -1.0000 1438566 1579792479.60 151.4424 60.0028 32.0000 1.9923 1.9932 418.6250 418.8619 0.0355 -1.0000 -1.0000 1438644 1579792479.70 151.5253 60.0021 32.0000 1.9924 1.9933 418.6342 418.8695 0.0354 -1.0000 -1.0000 1438706 1579792479.80 151.4610 60.0021 32.0000 1.9921 1.9930 418.8295 419.0660 0.0354 -1.0000 -1.0000 1438769 1579792479.90 151.4610 60.0021 32.0000 1.9927 1.9936 418.8310 419.0674 0.0354 -1.0000 -1.0000 1438831 1579792480.00 151.4610 60.0021 32.0000 1.9933 1.9942 418.6705 418.9068 0.0354 -1.0000 -1.0000 1438925 1579792480.10 151.4610 60.0021 32.0000 1.9929 1.9939 418.7764 419.0123 0.0354 -1.0000 -1.0000 1438988 1579792480.20 151.4610 60.0021 32.0000 1.9920 1.9929 418.8534 419.0900 0.0354 -1.0000 -1.0000 1439050 1579792480.30 151.4610 60.0021 32.0000 1.9915 1.9924 418.9021 419.1385 0.0354 -1.0000 -1.0000 1439113 1579792480.40 151.4610 60.0021 32.0000 1.9919 1.9928 419.0021 419.2384 0.0354 -1.0000 -1.0000 1439175 1579792480.50 151.4610 60.0021 32.0000 1.9930 1.9939 418.9951 419.2313 0.0354 -1.0000 -1.0000 1439504 1579792480.60 151.4610 60.0021 32.0000 1.9930 1.9940 419.2097 419.4464 0.0354 -1.0000 -1.0000 1439581 1579792480.70 151.4610 60.0021 32.0000 1.9932 1.9942 419.4795 419.7155 0.0353 -1.0000 -1.0000 1439644 1579792480.80 151.4610 60.0021 32.0000 1.9923 1.9932 419.3809 419.6167 0.0353 -1.0000 -1.0000 1439707 1579792480.90 151.4610 60.0021 32.0000 1.9928 1.9937 419.3246 419.5614 0.0355 -1.0000 -1.0000 1439785 1579792481.00 151.4434 60.0021 32.0000 1.9930 1.9940 419.1948 419.4316 0.0354 -1.0000 -1.0000 1439847 1579792481.10 151.4434 60.0021 32.0000 1.9925 1.9934 419.1786 419.4153 0.0354 -1.0000 -1.0000 1439910 1579792481.20 151.4434 60.0021 32.0000 1.9916 1.9926 419.1656 419.4031 0.0356 -1.0000 -1.0000 1439988 1579792481.30 151.4434 60.0021 32.0000 1.9923 1.9932 418.9805 419.2173 0.0353 -1.0000 -1.0000 1440035 1579792481.40 151.4434 60.0021 32.0000 1.9930 1.9940 418.8560 419.0925 0.0354 -1.0000 -1.0000 1440113 1579792481.50 151.4434 60.0021 32.0000 1.9926 1.9936 418.7045 418.9406 0.0354 -1.0000 -1.0000 1440175 1579792481.60 151.5022 60.0021 32.0000 1.9925 1.9935 418.7428 418.9789 0.0354 -1.0000 -1.0000 1440706 1579792481.70 151.5022 60.0021 32.0000 1.9924 1.9933 418.7738 419.0100 0.0354 -1.0000 -1.0000 1440785 1579792481.80 151.5022 60.0021 32.0000 1.9925 1.9935 418.9158 419.1519 0.0354 -1.0000 -1.0000 1440847 1579792481.90 151.5022 60.0021 32.0000 1.9935 1.9944 418.7947 419.0303 0.0353 -1.0000 -1.0000 1440941 1579792482.00 151.5022 60.0021 32.0000 1.9934 1.9943 418.7897 419.0266 0.0354 -1.0000 -1.0000 1441003 1579792482.10 151.5374 60.0021 32.0000 1.9926 1.9936 418.9206 419.1565 0.0352 -1.0000 -1.0000 1441066 1579792482.20 151.5374 60.0021 32.0000 1.9930 1.9940 419.0789 419.3150 0.0354 -1.0000 -1.0000 1441128 1579792482.30 151.5374 60.0021 32.0000 1.9922 1.9932 418.9850 419.2218 0.0354 -1.0000 -1.0000 1441206 1579792482.40 151.5374 60.0021 32.0000 1.9925 1.9934 418.9031 419.1382 0.0352 -1.0000 -1.0000 1441269 1579792482.50 151.5374 60.0021 32.0000 1.9925 1.9934 418.8506 419.0854 0.0352 -1.0000 -1.0000 1441331 1579792482.60 151.5374 60.0021 32.0000 1.9920 1.9929 419.0524 419.2895 0.0355 -1.0000 -1.0000 1441410 1579792482.70 151.4848 60.0021 32.0000 1.9924 1.9933 419.0936 419.3293 0.0352 -1.0000 -1.0000 1441472 1579792482.80 151.4848 60.0021 32.0000 1.9923 1.9932 419.0190 419.2554 0.0354 -1.0000 -1.0000 1441535 1579792482.90 151.4848 60.0021 32.0000 1.9925 1.9934 418.9140 419.1493 0.0352 -1.0000 -1.0000 1441613 1579792483.00 151.4848 60.0021 32.0000 1.9927 1.9936 419.0017 419.2371 0.0354 -1.0000 -1.0000 1441675 1579792483.10 151.4848 60.0021 32.0000 1.9925 1.9934 419.0749 419.3102 0.0352 -1.0000 -1.0000 1441738 1579792483.20 151.4848 60.0021 32.0000 1.9926 1.9935 419.1123 419.3490 0.0354 -1.0000 -1.0000 1441800 1579792483.30 151.5622 60.0021 32.0000 1.9933 1.9942 418.9513 419.1868 0.0353 -1.0000 -1.0000 1441863 1579792483.40 151.5629 60.0021 32.0000 1.9932 1.9941 418.9208 419.1573 0.0355 -1.0000 -1.0000 1441941 1579792483.50 151.5507 60.0021 32.0000 1.9931 1.9940 418.9864 419.2223 0.0353 -1.0000 -1.0000 1442004 1579792483.60 151.5507 60.0021 32.0000 1.9928 1.9937 419.0154 419.2514 0.0354 -1.0000 -1.0000 1442441 1579792483.70 151.5507 60.0021 32.0000 1.9925 1.9934 418.9224 419.1588 0.0354 -1.0000 -1.0000 1442503 1579792483.80 151.5507 60.0021 32.0000 1.9926 1.9935 418.8674 419.1034 0.0353 -1.0000 -1.0000 1442566 1579792483.90 151.5507 60.0021 32.0000 1.9928 1.9937 418.8076 419.0428 0.0353 -1.0000 -1.0000 1442644 1579792484.00 151.5507 60.0021 32.0000 1.9924 1.9933 418.6991 418.9342 0.0352 -1.0000 -1.0000 1442706 1579792484.10 151.5507 60.0021 32.0000 1.9923 1.9932 418.9497 419.1856 0.0354 -1.0000 -1.0000 1442769 1579792484.20 151.5507 60.0021 32.0000 1.9921 1.9930 418.8368 419.0731 0.0354 -1.0000 -1.0000 1442831 1579792484.30 151.5507 60.0021 32.0000 1.9930 1.9940 418.8075 419.0437 0.0354 -1.0000 -1.0000 1442925 1579792484.40 151.4971 60.0021 32.0000 1.9924 1.9933 418.7459 418.9817 0.0353 -1.0000 -1.0000 1442972 1579792484.50 151.4876 60.0021 32.0000 1.9921 1.9930 418.9021 419.1376 0.0353 -1.0000 -1.0000 1443035 1579792484.60 151.4876 60.0021 32.0000 1.9926 1.9935 419.0158 419.2511 0.0353 -1.0000 -1.0000 1443113 1579792484.70 151.4876 60.0021 32.0000 1.9927 1.9936 418.9031 419.1392 0.0353 -1.0000 -1.0000 1443191 1579792484.80 151.4876 60.0021 32.0000 1.9939 1.9948 418.7734 419.0084 0.0353 -1.0000 -1.0000 1443253 1579792484.90 151.4876 60.0021 32.0000 1.9929 1.9939 418.8208 419.0559 0.0352 -1.0000 -1.0000 1443331 1579792485.00 151.4637 60.0030 32.0000 1.9923 1.9933 418.9200 419.1560 0.0354 -1.0000 -1.0000 1443394 1579792485.10 151.4637 60.0030 32.0000 1.9920 1.9929 419.0612 419.2979 0.0354 -1.0000 -1.0000 1443456 1579792485.20 151.4637 60.0030 32.0000 1.9928 1.9937 418.9028 419.1387 0.0353 -1.0000 -1.0000 1443738 1579792485.30 151.4637 60.0030 32.0000 1.9935 1.9944 418.7610 418.9969 0.0353 -1.0000 -1.0000 1443800 1579792485.40 151.4637 60.0030 32.0000 1.9926 1.9936 418.8394 419.0749 0.0353 -1.0000 -1.0000 1443878 1579792485.50 151.4637 60.0030 32.0000 1.9925 1.9934 418.8882 419.1239 0.0353 -1.0000 -1.0000 1443941 1579792485.60 151.5488 60.0030 32.0000 1.9936 1.9945 418.9321 419.1676 0.0353 -1.0000 -1.0000 1444004 1579792485.70 151.5488 60.0030 32.0000 1.9925 1.9934 418.8358 419.0714 0.0353 -1.0000 -1.0000 1444238 1579792485.80 151.5488 60.0030 32.0000 1.9936 1.9945 418.8054 419.0411 0.0353 -1.0000 -1.0000 1444300 1579792485.90 151.5488 60.0030 32.0000 1.9933 1.9942 418.6739 418.9092 0.0352 -1.0000 -1.0000 1444363 1579792486.00 151.5488 60.0030 32.0000 1.9924 1.9934 418.8193 419.0541 0.0352 -1.0000 -1.0000 1444441 1579792486.10 151.5488 60.0030 32.0000 1.9919 1.9928 418.9557 419.1919 0.0353 -1.0000 -1.0000 1444503 1579792486.20 151.5488 60.0030 32.0000 1.9928 1.9938 418.7791 419.0145 0.0352 -1.0000 -1.0000 1444988 1579792486.30 151.5488 60.0030 32.0000 1.9925 1.9934 418.7820 419.0168 0.0352 -1.0000 -1.0000 1445050 1579792486.40 151.5488 60.0030 32.0000 1.9924 1.9933 418.7780 419.0130 0.0352 -1.0000 -1.0000 1445113 1579792486.50 151.4790 60.0030 32.0000 1.9914 1.9923 418.8806 419.1161 0.0353 -1.0000 -1.0000 1445175 1579792486.60 151.4790 60.0030 32.0000 1.9925 1.9934 418.8662 419.1010 0.0351 -1.0000 -1.0000 1445253 1579792486.70 151.4790 60.0030 32.0000 1.9926 1.9935 418.7330 418.9685 0.0353 -1.0000 -1.0000 1445472 1579792486.80 151.4790 60.0030 32.0000 1.9928 1.9937 418.6839 418.9186 0.0352 -1.0000 -1.0000 1445535 1579792486.90 151.4790 60.0030 32.0000 1.9925 1.9935 418.8266 419.0614 0.0352 -1.0000 -1.0000 1445613 1579792487.00 151.4739 60.0030 32.0000 1.9925 1.9934 418.9627 419.1972 0.0352 -1.0000 -1.0000 1445675 1579792487.10 151.4273 60.0030 32.0000 1.9916 1.9926 419.0586 419.2945 0.0353 -1.0000 -1.0000 1445769 1579792487.20 151.4273 60.0030 32.0000 1.9926 1.9935 418.9712 419.2060 0.0352 -1.0000 -1.0000 1445956 1579792487.30 151.4273 60.0030 32.0000 1.9934 1.9943 418.9494 419.1856 0.0354 -1.0000 -1.0000 1446019 1579792487.40 151.4593 60.0030 32.0000 1.9927 1.9936 419.0379 419.2742 0.0354 -1.0000 -1.0000 1446097 1579792487.50 151.4981 60.0030 32.0000 1.9917 1.9926 419.0373 419.2724 0.0352 -1.0000 -1.0000 1446160 1579792487.60 151.4981 60.0030 32.0000 1.9925 1.9934 419.0499 419.2850 0.0352 -1.0000 -1.0000 1446222 1579792487.70 151.4981 60.0030 32.0000 1.9924 1.9933 418.7738 419.0088 0.0352 -1.0000 -1.0000 1447222 1579792487.80 151.4981 60.0030 32.0000 1.9927 1.9936 418.8232 419.0581 0.0352 -1.0000 -1.0000 1447285 1579792487.90 151.4981 60.0030 32.0000 1.9927 1.9937 418.7492 418.9845 0.0352 -1.0000 -1.0000 1447347 1579792488.00 151.4981 60.0030 32.0000 1.9915 1.9924 418.5973 418.8322 0.0352 -1.0000 -1.0000 1447425 1579792488.10 151.5033 60.0030 32.0000 1.9916 1.9925 418.5453 418.7809 0.0353 -1.0000 -1.0000 1447488 1579792488.20 151.5806 60.0030 32.0000 1.9931 1.9940 418.1915 418.4260 0.0352 -1.0000 -1.0000 1447550 1579792488.30 151.5806 60.0030 32.0000 1.9934 1.9943 418.0491 418.2837 0.0353 -1.0000 -1.0000 1447613 1579792488.40 151.5806 60.0030 32.0000 1.9929 1.9938 418.1262 418.3617 0.0353 -1.0000 -1.0000 1447675 1579792488.50 151.5806 60.0030 32.0000 1.9920 1.9929 418.3192 418.5531 0.0350 -1.0000 -1.0000 1447738 1579792488.60 151.5806 60.0030 32.0000 1.9918 1.9927 418.1206 418.3544 0.0351 -1.0000 -1.0000 1447816 1579792488.70 151.5806 60.0030 32.0000 1.9925 1.9935 417.9827 418.2178 0.0352 -1.0000 -1.0000 1447878 1579792488.80 151.4919 60.0030 32.0000 1.9926 1.9935 418.0690 418.3026 0.0351 -1.0000 -1.0000 1448222 1579792488.90 151.4890 60.0030 32.0000 1.9919 1.9929 418.2221 418.4564 0.0352 -1.0000 -1.0000 1448285 1579792489.00 151.4890 60.0030 32.0000 1.9922 1.9931 418.2700 418.5045 0.0352 -1.0000 -1.0000 1448347 1579792489.10 151.4890 60.0030 32.0000 1.9932 1.9942 418.2354 418.4699 0.0351 -1.0000 -1.0000 1448410 1579792489.20 151.4890 60.0030 32.0000 1.9928 1.9938 418.1218 418.3560 0.0352 -1.0000 -1.0000 1448488 1579792489.30 151.4951 60.0029 32.0000 1.9929 1.9939 418.1929 418.4275 0.0352 -1.0000 -1.0000 1448550 1579792489.40 151.5731 60.0023 32.0000 1.9926 1.9935 418.2026 418.4364 0.0351 -1.0000 -1.0000 1448628 1579792489.50 151.5731 60.0023 32.0000 1.9924 1.9933 418.3682 418.6026 0.0352 -1.0000 -1.0000 1448691 1579792489.60 151.5731 60.0023 32.0000 1.9929 1.9938 418.2560 418.4911 0.0352 -1.0000 -1.0000 1448753 1579792489.70 151.5731 60.0023 32.0000 1.9925 1.9934 418.1130 418.3474 0.0352 -1.0000 -1.0000 1448816 1579792489.80 151.5731 60.0023 32.0000 1.9924 1.9933 418.1967 418.4306 0.0351 -1.0000 -1.0000 1448878 1579792489.90 151.5731 60.0023 32.0000 1.9920 1.9929 418.3033 418.5369 0.0351 -1.0000 -1.0000 1448941 1579792490.00 151.5731 60.0023 32.0000 1.9922 1.9931 418.1468 418.3806 0.0352 -1.0000 -1.0000 1449019 1579792490.10 151.5731 60.0023 32.0000 1.9935 1.9944 418.0106 418.2443 0.0351 -1.0000 -1.0000 1449081 1579792490.20 151.5731 60.0023 32.0000 1.9937 1.9946 418.1187 418.3534 0.0352 -1.0000 -1.0000 1449144 1579792490.30 151.5731 60.0023 32.0000 1.9935 1.9944 418.1035 418.3379 0.0351 -1.0000 -1.0000 1449222 1579792490.40 151.5731 60.0023 32.0000 1.9915 1.9924 418.2580 418.4923 0.0352 -1.0000 -1.0000 1449285 1579792490.50 151.5731 60.0023 32.0000 1.9915 1.9925 418.2878 418.5219 0.0352 -1.0000 -1.0000 1449347 1579792490.60 151.3771 60.0023 32.0000 1.9922 1.9931 418.2292 418.4638 0.0352 -1.0000 -1.0000 1449410 1579792490.70 151.3771 60.0023 32.0000 1.9931 1.9940 418.0228 418.2573 0.0352 -1.0000 -1.0000 1449472 1579792490.80 151.3771 60.0023 32.0000 1.9922 1.9931 418.3587 418.5934 0.0352 -1.0000 -1.0000 1449972 1579792490.90 151.3771 60.0023 32.0000 1.9914 1.9923 418.3659 418.5998 0.0350 -1.0000 -1.0000 1450050 1579792491.00 151.3771 60.0023 32.0000 1.9923 1.9932 418.3250 418.5586 0.0351 -1.0000 -1.0000 1450113 1579792491.10 151.3771 60.0023 32.0000 1.9928 1.9937 418.2219 418.4560 0.0351 -1.0000 -1.0000 1450175 1579792491.20 151.3771 60.0023 32.0000 1.9925 1.9934 418.1623 418.3964 0.0352 -1.0000 -1.0000 1450253 1579792491.30 151.3771 60.0023 32.0000 1.9918 1.9927 418.3530 418.5877 0.0352 -1.0000 -1.0000 1450316 1579792491.40 151.3771 60.0023 32.0000 1.9918 1.9927 418.2988 418.5334 0.0352 -1.0000 -1.0000 1450394 1579792491.50 151.3771 60.0023 32.0000 1.9930 1.9939 418.1900 418.4238 0.0351 -1.0000 -1.0000 1450456 1579792491.60 151.3771 60.0023 32.0000 1.9928 1.9937 418.1953 418.4293 0.0351 -1.0000 -1.0000 1450519 1579792491.70 151.4229 60.0023 32.0000 1.9928 1.9937 418.3838 418.6175 0.0351 -1.0000 -1.0000 1450581 1579792491.80 151.4971 60.0023 32.0000 1.9921 1.9930 418.4889 418.7232 0.0351 -1.0000 -1.0000 1450644 1579792491.90 151.4971 60.0023 32.0000 1.9929 1.9939 418.3794 418.6134 0.0351 -1.0000 -1.0000 1450706 1579792492.00 151.4971 60.0023 32.0000 1.9933 1.9942 418.2750 418.5090 0.0351 -1.0000 -1.0000 1450785 1579792492.10 151.4971 60.0023 32.0000 1.9927 1.9936 418.3536 418.5870 0.0350 -1.0000 -1.0000 1450847 1579792492.20 151.4971 60.0023 32.0000 1.9922 1.9931 418.5046 418.7390 0.0352 -1.0000 -1.0000 1450910 1579792492.30 151.4129 60.0023 32.0000 1.9924 1.9934 418.5169 418.7514 0.0351 -1.0000 -1.0000 1450988 1579792492.40 151.4129 60.0023 32.0000 1.9924 1.9933 418.4130 418.6468 0.0351 -1.0000 -1.0000 1451050 1579792492.50 151.4129 60.0023 32.0000 1.9928 1.9938 418.3109 418.5452 0.0351 -1.0000 -1.0000 1451113 1579792492.60 151.4129 60.0023 32.0000 1.9931 1.9940 418.3735 418.6063 0.0349 -1.0000 -1.0000 1451191 1579792492.70 151.4129 60.0023 32.0000 1.9930 1.9939 418.5227 418.7568 0.0351 -1.0000 -1.0000 1451253 1579792492.80 151.4129 60.0023 32.0000 1.9923 1.9932 418.5871 418.8212 0.0351 -1.0000 -1.0000 1451316 1579792492.90 151.4129 60.0023 32.0000 1.9932 1.9941 418.4738 418.7079 0.0351 -1.0000 -1.0000 1451378 1579792493.00 151.4129 60.0023 32.0000 1.9924 1.9933 418.4628 418.6968 0.0351 -1.0000 -1.0000 1451441 1579792493.10 151.4129 60.0023 32.0000 1.9911 1.9921 418.5548 418.7891 0.0351 -1.0000 -1.0000 1451504 1579792493.20 151.4129 60.0023 32.0000 1.9912 1.9921 418.6310 418.8640 0.0350 -1.0000 -1.0000 1451581 1579792493.30 151.4129 60.0023 32.0000 1.9916 1.9925 418.5285 418.7623 0.0350 -1.0000 -1.0000 1451644 1579792493.40 151.4129 60.0023 32.0000 1.9930 1.9939 418.3754 418.6082 0.0349 -1.0000 -1.0000 1451722 1579792493.50 151.4969 60.0023 32.0000 1.9934 1.9943 418.4048 418.6377 0.0350 -1.0000 -1.0000 1451785 1579792493.60 151.5237 60.0023 32.0000 1.9931 1.9940 418.4867 418.7207 0.0351 -1.0000 -1.0000 1451863 1579792493.70 151.5237 60.0023 32.0000 1.9927 1.9937 418.5229 418.7573 0.0352 -1.0000 -1.0000 1451925 1579792493.80 151.5237 60.0023 32.0000 1.9924 1.9933 418.4076 418.6420 0.0351 -1.0000 -1.0000 1451988 1579792493.90 151.5237 60.0023 32.0000 1.9931 1.9940 418.3531 418.5868 0.0351 -1.0000 -1.0000 1452285 1579792494.00 151.5237 60.0023 32.0000 1.9935 1.9944 418.3616 418.5955 0.0350 -1.0000 -1.0000 1452363 1579792494.10 151.5233 60.0023 32.0000 1.9939 1.9948 418.4295 418.6625 0.0349 -1.0000 -1.0000 1452425 1579792494.20 151.5147 60.0023 32.0000 1.9921 1.9930 418.4885 418.7216 0.0350 -1.0000 -1.0000 1452488 1579792494.30 151.5147 60.0023 32.0000 1.9931 1.9940 418.3263 418.5599 0.0351 -1.0000 -1.0000 1452566 1579792494.40 151.5147 60.0023 32.0000 1.9924 1.9934 418.3593 418.5933 0.0350 -1.0000 -1.0000 1452941 1579792494.50 151.5147 60.0023 32.0000 1.9924 1.9933 418.5386 418.7715 0.0349 -1.0000 -1.0000 1453003 1579792494.60 151.5147 60.0023 32.0000 1.9917 1.9926 418.6203 418.8539 0.0351 -1.0000 -1.0000 1453081 1579792494.70 151.4458 60.0016 32.0000 1.9920 1.9929 418.6364 418.8710 0.0351 -1.0000 -1.0000 1453144 1579792494.80 151.4195 60.0014 32.0000 1.9926 1.9935 418.5301 418.7632 0.0350 -1.0000 -1.0000 1453206 1579792494.90 151.4195 60.0014 32.0000 1.9926 1.9935 418.4317 418.6647 0.0350 -1.0000 -1.0000 1453504 1579792495.00 151.4195 60.0014 32.0000 1.9921 1.9930 418.5233 418.7571 0.0350 -1.0000 -1.0000 1453566 1579792495.10 151.4195 60.0014 32.0000 1.9919 1.9928 418.6927 418.9270 0.0351 -1.0000 -1.0000 1453628 1579792495.20 151.4195 60.0014 32.0000 1.9920 1.9929 418.6549 418.8883 0.0350 -1.0000 -1.0000 1453707 1579792495.30 151.5051 60.0014 32.0000 1.9931 1.9940 418.4778 418.7118 0.0351 -1.0000 -1.0000 1453769 1579792495.40 151.5051 60.0014 32.0000 1.9923 1.9932 418.6830 418.9169 0.0351 -1.0000 -1.0000 1454004 1579792495.50 151.5051 60.0014 32.0000 1.9923 1.9932 418.7166 418.9503 0.0350 -1.0000 -1.0000 1454066 1579792495.60 151.5051 60.0014 32.0000 1.9927 1.9936 418.7517 418.9857 0.0351 -1.0000 -1.0000 1454144 1579792495.70 151.5051 60.0014 32.0000 1.9930 1.9939 418.5917 418.8249 0.0349 -1.0000 -1.0000 1454207 1579792495.80 151.5595 60.0014 32.0000 1.9919 1.9929 418.6247 418.8579 0.0349 -1.0000 -1.0000 1454285 1579792495.90 151.5595 60.0014 32.0000 1.9920 1.9929 418.8654 419.0985 0.0350 -1.0000 -1.0000 1454347 1579792496.00 151.5595 60.0014 32.0000 1.9923 1.9932 418.8843 419.1178 0.0349 -1.0000 -1.0000 1454472 1579792496.10 151.5595 60.0014 32.0000 1.9921 1.9931 418.8811 419.1141 0.0349 -1.0000 -1.0000 1454535 1579792496.20 151.5595 60.0014 32.0000 1.9924 1.9933 418.7716 419.0051 0.0350 -1.0000 -1.0000 1454597 1579792496.30 151.5595 60.0014 32.0000 1.9922 1.9931 418.8127 419.0463 0.0350 -1.0000 -1.0000 1454675 1579792496.40 151.5595 60.0014 32.0000 1.9918 1.9927 418.9165 419.1502 0.0350 -1.0000 -1.0000 1454738 1579792496.50 151.4324 60.0014 32.0000 1.9920 1.9930 418.8346 419.0678 0.0350 -1.0000 -1.0000 1454972 1579792496.60 151.4324 60.0014 32.0000 1.9923 1.9932 418.6745 418.9084 0.0351 -1.0000 -1.0000 1455050 1579792496.70 151.4324 60.0014 32.0000 1.9927 1.9936 418.5825 418.8164 0.0351 -1.0000 -1.0000 1455113 1579792496.80 151.4324 60.0014 32.0000 1.9916 1.9926 418.7660 418.9999 0.0350 -1.0000 -1.0000 1455175 1579792496.90 151.4324 60.0014 32.0000 1.9926 1.9936 418.9085 419.1419 0.0349 -1.0000 -1.0000 1455253 1579792497.00 151.5695 60.0014 32.0000 1.9926 1.9935 418.9037 419.1374 0.0350 -1.0000 -1.0000 1455472 1579792497.10 151.5695 60.0014 32.0000 1.9935 1.9944 418.7456 418.9794 0.0350 -1.0000 -1.0000 1455535 1579792497.20 151.5695 60.0014 32.0000 1.9927 1.9937 418.5913 418.8244 0.0349 -1.0000 -1.0000 1455613 1579792497.30 151.5695 60.0014 32.0000 1.9930 1.9939 418.7098 418.9430 0.0349 -1.0000 -1.0000 1455707 1579792497.40 151.5695 60.0014 32.0000 1.9925 1.9934 418.8067 419.0394 0.0348 -1.0000 -1.0000 1455785 1579792497.50 151.5660 60.0014 32.0000 1.9924 1.9933 418.7360 418.9699 0.0351 -1.0000 -1.0000 1456222 1579792497.60 151.5470 60.0014 32.0000 1.9929 1.9938 418.6352 418.8682 0.0349 -1.0000 -1.0000 1456285 1579792497.70 151.5470 60.0014 32.0000 1.9929 1.9939 418.7239 418.9571 0.0349 -1.0000 -1.0000 1456347 1579792497.80 151.5470 60.0014 32.0000 1.9915 1.9924 418.7971 419.0306 0.0350 -1.0000 -1.0000 1456410 1579792497.90 151.5470 60.0014 32.0000 1.9905 1.9914 418.8915 419.1255 0.0351 -1.0000 -1.0000 1456472 1579792498.00 151.5470 60.0014 32.0000 1.9918 1.9927 418.7897 419.0231 0.0349 -1.0000 -1.0000 1456722 1579792498.10 151.4104 60.0014 32.0000 1.9921 1.9930 418.6791 418.9119 0.0349 -1.0000 -1.0000 1456785 1579792498.20 151.4104 60.0014 32.0000 1.9918 1.9927 418.6135 418.8468 0.0350 -1.0000 -1.0000 1456847 1579792498.30 151.4104 60.0014 32.0000 1.9923 1.9932 418.7603 418.9935 0.0349 -1.0000 -1.0000 1456910 1579792498.40 151.4104 60.0014 32.0000 1.9918 1.9927 418.7868 419.0206 0.0350 -1.0000 -1.0000 1456972 1579792498.50 151.4104 60.0014 32.0000 1.9923 1.9932 418.7613 418.9936 0.0348 -1.0000 -1.0000 1457035 1579792498.60 151.4415 60.0014 32.0000 1.9929 1.9939 418.7000 418.9330 0.0350 -1.0000 -1.0000 1457113 1579792498.70 151.5053 60.0014 32.0000 1.9923 1.9932 418.6739 418.9075 0.0350 -1.0000 -1.0000 1457175 1579792498.80 151.5053 60.0014 32.0000 1.9920 1.9929 418.6759 418.9094 0.0350 -1.0000 -1.0000 1457238 1579792498.90 151.5053 60.0014 32.0000 1.9918 1.9928 418.5273 418.7603 0.0348 -1.0000 -1.0000 1457316 1579792499.00 151.5053 60.0014 32.0000 1.9921 1.9930 418.4178 418.6517 0.0350 -1.0000 -1.0000 1457488 1579792499.10 151.5053 60.0014 32.0000 1.9927 1.9936 418.4157 418.6486 0.0349 -1.0000 -1.0000 1457550 1579792499.20 151.4908 60.0014 32.0000 1.9924 1.9934 418.4694 418.7024 0.0350 -1.0000 -1.0000 1457628 1579792499.30 151.4908 60.0014 32.0000 1.9912 1.9921 418.5876 418.8213 0.0350 -1.0000 -1.0000 1457691 1579792499.40 151.4908 60.0014 32.0000 1.9922 1.9931 418.5217 418.7547 0.0350 -1.0000 -1.0000 1457753 1579792499.50 151.4908 60.0014 32.0000 1.9925 1.9934 418.3319 418.5661 0.0351 -1.0000 -1.0000 1457816 1579792499.60 151.4908 60.0014 32.0000 1.9923 1.9932 418.3540 418.5873 0.0351 -1.0000 -1.0000 1457878 1579792499.70 151.4908 60.0014 32.0000 1.9922 1.9931 418.4310 418.6651 0.0351 -1.0000 -1.0000 1457956 1579792499.80 151.5112 60.0018 32.0000 1.9918 1.9928 418.6250 418.8582 0.0349 -1.0000 -1.0000 1458019 1579792499.90 151.5112 60.0018 32.0000 1.9923 1.9932 418.4819 418.7149 0.0349 -1.0000 -1.0000 1458081 1579792500.00 151.5112 60.0018 32.0000 1.9929 1.9938 418.4088 418.6418 0.0350 -1.0000 -1.0000 1458269 1579792500.10 151.5112 60.0018 32.0000 1.9919 1.9928 418.5940 418.8274 0.0350 -1.0000 -1.0000 1458331 1579792500.20 151.5112 60.0018 32.0000 1.9917 1.9926 418.7320 418.9648 0.0349 -1.0000 -1.0000 1458394 1579792500.30 151.4983 60.0018 32.0000 1.9920 1.9929 418.6486 418.8814 0.0349 -1.0000 -1.0000 1458472 1579792500.40 151.4952 60.0018 32.0000 1.9923 1.9932 418.4896 418.7225 0.0349 -1.0000 -1.0000 1458535 1579792500.50 151.4952 60.0018 32.0000 1.9924 1.9933 418.4984 418.7322 0.0350 -1.0000 -1.0000 1458597 1579792500.60 151.4952 60.0018 32.0000 1.9927 1.9936 418.6860 418.9196 0.0350 -1.0000 -1.0000 1458988 1579792500.70 151.4952 60.0018 32.0000 1.9923 1.9932 418.6452 418.8782 0.0349 -1.0000 -1.0000 1459050 1579792500.80 151.4980 60.0018 32.0000 1.9924 1.9933 418.5492 418.7819 0.0349 -1.0000 -1.0000 1459113 1579792500.90 151.5304 60.0018 32.0000 1.9926 1.9935 418.5482 418.7808 0.0349 -1.0000 -1.0000 1459175 1579792501.00 151.5304 60.0018 32.0000 1.9917 1.9926 418.6118 418.8448 0.0349 -1.0000 -1.0000 1459238 1579792501.10 151.5304 60.0018 32.0000 1.9920 1.9929 418.7261 418.9596 0.0350 -1.0000 -1.0000 1459300 1579792501.20 151.5304 60.0018 32.0000 1.9929 1.9938 418.4774 418.7103 0.0349 -1.0000 -1.0000 1459378 1579792501.30 151.5304 60.0018 32.0000 1.9927 1.9936 418.4821 418.7150 0.0349 -1.0000 -1.0000 1459441 1579792501.40 151.5119 60.0018 32.0000 1.9921 1.9930 418.4513 418.6838 0.0349 -1.0000 -1.0000 1459519 1579792501.50 151.5119 60.0018 32.0000 1.9922 1.9931 418.6268 418.8597 0.0348 -1.0000 -1.0000 1459581 1579792501.60 151.5119 60.0018 32.0000 1.9917 1.9926 418.6323 418.8642 0.0348 -1.0000 -1.0000 1500253 1579792501.70 151.5119 60.0018 32.0000 1.9918 1.9927 418.5475 418.7807 0.0350 -1.0000 -1.0000 1500331 1579792501.80 151.5119 60.0018 32.0000 1.9924 1.9933 418.4325 418.6655 0.0349 -1.0000 -1.0000 1500394 1579792501.90 151.4890 60.0018 32.0000 1.9923 1.9932 418.5191 418.7522 0.0350 -1.0000 -1.0000 1500456 1579792502.00 151.4541 60.0018 32.0000 1.9921 1.9931 418.7177 418.9512 0.0350 -1.0000 -1.0000 1500535 1579792502.10 151.4541 60.0018 32.0000 1.9930 1.9939 418.5944 418.8275 0.0349 -1.0000 -1.0000 1500597 1579792502.20 151.4541 60.0018 32.0000 1.9926 1.9935 418.5324 418.7652 0.0349 -1.0000 -1.0000 1500660 1579792502.30 151.4541 60.0018 32.0000 1.9926 1.9935 418.6458 418.8789 0.0349 -1.0000 -1.0000 1500722 1579792502.40 151.4541 60.0018 32.0000 1.9920 1.9929 418.8416 419.0742 0.0349 -1.0000 -1.0000 1500785 1579792502.50 151.4903 60.0018 32.0000 1.9916 1.9925 418.9027 419.1357 0.0349 -1.0000 -1.0000 1500847 1579792502.60 151.4903 60.0018 32.0000 1.9916 1.9925 418.8709 419.1044 0.0350 -1.0000 -1.0000 1500956 1579792502.70 151.4903 60.0018 32.0000 1.9933 1.9942 418.8077 419.0413 0.0349 -1.0000 -1.0000 1501019 1579792502.80 151.4903 60.0018 32.0000 1.9919 1.9929 418.7918 419.0242 0.0348 -1.0000 -1.0000 1501081 1579792502.90 151.4903 60.0018 32.0000 1.9914 1.9923 418.8874 419.1202 0.0349 -1.0000 -1.0000 1501160 1579792503.00 151.4899 60.0018 32.0000 1.9916 1.9925 418.9430 419.1761 0.0350 -1.0000 -1.0000 1501222 1579792503.10 151.4899 60.0018 32.0000 1.9922 1.9931 418.7052 418.9384 0.0349 -1.0000 -1.0000 1501691 1579792503.20 151.4899 60.0018 32.0000 1.9922 1.9931 418.6630 418.8959 0.0349 -1.0000 -1.0000 1501769 1579792503.30 151.4899 60.0018 32.0000 1.9909 1.9918 418.7770 419.0102 0.0349 -1.0000 -1.0000 1501831 1579792503.40 151.4899 60.0018 32.0000 1.9912 1.9922 418.7976 419.0303 0.0350 -1.0000 -1.0000 1501910 1579792503.50 151.4899 60.0018 32.0000 1.9924 1.9933 418.7518 418.9849 0.0349 -1.0000 -1.0000 1501972 1579792503.60 151.4899 60.0018 32.0000 1.9924 1.9933 418.7250 418.9580 0.0349 -1.0000 -1.0000 1502191 1579792503.70 151.4893 60.0018 32.0000 1.9926 1.9935 418.9048 419.1385 0.0350 -1.0000 -1.0000 1502269 1579792503.80 151.4893 60.0018 32.0000 1.9921 1.9930 418.9118 419.1454 0.0350 -1.0000 -1.0000 1502331 1579792503.90 151.4893 60.0018 32.0000 1.9922 1.9931 418.7738 419.0074 0.0350 -1.0000 -1.0000 1502394 1579792504.00 151.4893 60.0018 32.0000 1.9925 1.9934 418.7440 418.9772 0.0349 -1.0000 -1.0000 1502456 1579792504.10 151.4893 60.0018 32.0000 1.9929 1.9938 418.7046 418.9383 0.0350 -1.0000 -1.0000 1502956 1579792504.20 151.4935 60.0018 32.0000 1.9921 1.9930 418.7755 419.0081 0.0349 -1.0000 -1.0000 1503035 1579792504.30 151.5803 60.0018 32.0000 1.9919 1.9928 418.8881 419.1214 0.0350 -1.0000 -1.0000 1503097 1579792504.40 151.5803 60.0018 32.0000 1.9931 1.9940 418.8817 419.1149 0.0350 -1.0000 -1.0000 1503160 1579792504.50 151.5803 60.0018 32.0000 1.9934 1.9943 418.8316 419.0654 0.0350 -1.0000 -1.0000 1503222 1579792504.60 151.5803 60.0018 32.0000 1.9923 1.9932 419.0911 419.3252 0.0351 -1.0000 -1.0000 1503300 1579792504.70 151.5803 60.0018 32.0000 1.9924 1.9933 419.1411 419.3741 0.0349 -1.0000 -1.0000 1503363 1579792504.80 151.5911 60.0016 32.0000 1.9928 1.9938 419.1814 419.4147 0.0349 -1.0000 -1.0000 1503425 1579792504.90 151.5921 60.0016 32.0000 1.9933 1.9942 419.0834 419.3163 0.0349 -1.0000 -1.0000 1503503 1579792505.00 151.5921 60.0016 32.0000 1.9935 1.9944 418.9213 419.1548 0.0350 -1.0000 -1.0000 1503566 1579792505.10 151.5921 60.0016 32.0000 1.9928 1.9937 418.8810 419.1146 0.0350 -1.0000 -1.0000 1503628 1579792505.20 151.5921 60.0016 32.0000 1.9921 1.9930 419.1967 419.4306 0.0350 -1.0000 -1.0000 1503691 1579792505.30 151.5921 60.0016 32.0000 1.9911 1.9920 419.1263 419.3587 0.0348 -1.0000 -1.0000 1503753 1579792505.40 151.5090 60.0016 32.0000 1.9918 1.9927 419.0565 419.2896 0.0349 -1.0000 -1.0000 1503832 1579792505.50 151.5090 60.0016 32.0000 1.9930 1.9939 418.8890 419.1221 0.0349 -1.0000 -1.0000 1503894 1579792505.60 151.5090 60.0016 32.0000 1.9933 1.9942 419.0687 419.3000 0.0348 -1.0000 -1.0000 1503956 1579792505.70 151.5090 60.0016 32.0000 1.9920 1.9929 419.2131 419.4450 0.0348 -1.0000 -1.0000 1504191 1579792505.80 151.5090 60.0016 32.0000 1.9927 1.9936 419.1139 419.3471 0.0349 -1.0000 -1.0000 1504253 1579792505.90 151.4734 60.0016 32.0000 1.9934 1.9943 418.9781 419.2114 0.0349 -1.0000 -1.0000 1504316 1579792506.00 151.4734 60.0016 32.0000 1.9928 1.9937 418.8943 419.1273 0.0349 -1.0000 -1.0000 1504394 1579792506.10 151.4734 60.0016 32.0000 1.9923 1.9932 419.1100 419.3435 0.0350 -1.0000 -1.0000 1504456 1579792506.20 151.4734 60.0016 32.0000 1.9921 1.9930 419.1792 419.4130 0.0350 -1.0000 -1.0000 1504519 1579792506.30 151.4734 60.0016 32.0000 1.9923 1.9932 419.0803 419.3140 0.0350 -1.0000 -1.0000 1504597 1579792506.40 151.4734 60.0016 32.0000 1.9933 1.9942 418.8123 419.0454 0.0350 -1.0000 -1.0000 1504660 1579792506.50 151.4734 60.0016 32.0000 1.9916 1.9925 418.9642 419.1979 0.0349 -1.0000 -1.0000 1504722 1579792506.60 151.4971 60.0016 32.0000 1.9917 1.9926 419.0752 419.3080 0.0349 -1.0000 -1.0000 1504785 1579792506.70 151.5844 60.0016 32.0000 1.9929 1.9938 419.0027 419.2345 0.0348 -1.0000 -1.0000 1504988 1579792506.80 151.5844 60.0016 32.0000 1.9930 1.9939 418.8207 419.0544 0.0350 -1.0000 -1.0000 1505050 1579792506.90 151.5844 60.0016 32.0000 1.9926 1.9936 418.7502 418.9828 0.0348 -1.0000 -1.0000 1505113 1579792507.00 151.5844 60.0016 32.0000 1.9926 1.9935 418.9577 419.1908 0.0350 -1.0000 -1.0000 1505175 1579792507.10 151.5844 60.0016 32.0000 1.9921 1.9930 419.0763 419.3101 0.0350 -1.0000 -1.0000 1505238 1579792507.20 151.4702 60.0016 32.0000 1.9928 1.9938 418.9574 419.1905 0.0349 -1.0000 -1.0000 1506207 1579792507.30 151.4702 60.0016 32.0000 1.9932 1.9941 418.8342 419.0678 0.0350 -1.0000 -1.0000 1506269 1579792507.40 151.4702 60.0016 32.0000 1.9931 1.9940 418.9523 419.1852 0.0349 -1.0000 -1.0000 1506331 1579792507.50 151.4702 60.0016 32.0000 1.9919 1.9928 419.1464 419.3804 0.0351 -1.0000 -1.0000 1506394 1579792507.60 151.4702 60.0016 32.0000 1.9924 1.9934 419.0123 419.2463 0.0351 -1.0000 -1.0000 1506456 1579792507.70 151.4899 60.0016 32.0000 1.9931 1.9940 418.8993 419.1335 0.0350 -1.0000 -1.0000 1506722 1579792507.80 151.5030 60.0016 32.0000 1.9933 1.9942 418.9544 419.1878 0.0349 -1.0000 -1.0000 1506785 1579792507.90 151.5030 60.0016 32.0000 1.9931 1.9940 419.0310 419.2639 0.0349 -1.0000 -1.0000 1506847 1579792508.00 151.5030 60.0016 32.0000 1.9929 1.9938 418.8440 419.0770 0.0349 -1.0000 -1.0000 1506925 1579792508.10 151.5030 60.0016 32.0000 1.9938 1.9947 418.5927 418.8263 0.0350 -1.0000 -1.0000 1506988 1579792508.20 151.5030 60.0016 32.0000 1.9931 1.9940 418.4054 418.6393 0.0351 -1.0000 -1.0000 1507050 1579792508.30 151.5196 60.0016 32.0000 1.9926 1.9935 418.5475 418.7809 0.0350 -1.0000 -1.0000 1507113 1579792508.40 151.5196 60.0016 32.0000 1.9924 1.9933 418.7045 418.9379 0.0350 -1.0000 -1.0000 1507175 1579792508.50 151.5196 60.0016 32.0000 1.9921 1.9930 418.6149 418.8504 0.0352 -1.0000 -1.0000 1507238 1579792508.60 151.5196 60.0016 32.0000 1.9923 1.9932 418.6525 418.8858 0.0350 -1.0000 -1.0000 1507316 1579792508.70 151.5196 60.0016 32.0000 1.9923 1.9933 418.5661 418.7995 0.0350 -1.0000 -1.0000 1507378 1579792508.80 151.4569 60.0016 32.0000 1.9921 1.9930 418.7343 418.9669 0.0349 -1.0000 -1.0000 1507441 1579792508.90 151.4465 60.0016 32.0000 1.9916 1.9925 418.9245 419.1573 0.0348 -1.0000 -1.0000 1507519 1579792509.00 151.4465 60.0016 32.0000 1.9926 1.9935 418.8811 419.1148 0.0351 -1.0000 -1.0000 1507582 1579792509.10 151.4465 60.0016 32.0000 1.9925 1.9934 418.8600 419.0932 0.0349 -1.0000 -1.0000 1507644 1579792509.20 151.4465 60.0016 32.0000 1.9921 1.9930 418.7944 419.0286 0.0351 -1.0000 -1.0000 1507707 1579792509.30 151.4465 60.0016 32.0000 1.9918 1.9927 418.6544 418.8890 0.0351 -1.0000 -1.0000 1507972 1579792509.40 151.4465 60.0016 32.0000 1.9920 1.9929 418.5419 418.7775 0.0352 -1.0000 -1.0000 1508035 1579792509.50 151.4915 60.0016 32.0000 1.9934 1.9944 418.4463 418.6795 0.0350 -1.0000 -1.0000 1508097 1579792509.60 151.4915 60.0016 32.0000 1.9936 1.9946 418.4166 418.6499 0.0350 -1.0000 -1.0000 1508160 1579792509.70 151.4915 60.0016 32.0000 1.9928 1.9937 418.3218 418.5564 0.0351 -1.0000 -1.0000 1508238 1579792509.80 151.4915 60.0016 32.0000 1.9920 1.9929 418.4495 418.6825 0.0349 -1.0000 -1.0000 1508472 1579792509.90 151.4915 60.0016 32.0000 1.9927 1.9936 418.3643 418.5965 0.0348 -1.0000 -1.0000 1508535 1579792510.00 151.4915 60.0016 32.0000 1.9932 1.9941 418.1717 418.4055 0.0351 -1.0000 -1.0000 1508597 1579792510.10 151.4915 60.0016 32.0000 1.9924 1.9934 418.3803 418.6139 0.0350 -1.0000 -1.0000 1508660 1579792510.20 151.5557 60.0019 32.0000 1.9918 1.9927 418.5266 418.7604 0.0351 -1.0000 -1.0000 1508722 1579792510.30 151.5557 60.0019 32.0000 1.9922 1.9932 418.6391 418.8730 0.0351 -1.0000 -1.0000 1509003 1579792510.40 151.5557 60.0019 32.0000 1.9926 1.9935 418.4507 418.6843 0.0350 -1.0000 -1.0000 1509066 1579792510.50 151.5557 60.0019 32.0000 1.9929 1.9938 418.5001 418.7341 0.0351 -1.0000 -1.0000 1509128 1579792510.60 151.5557 60.0019 32.0000 1.9924 1.9934 418.6122 418.8463 0.0351 -1.0000 -1.0000 1509206 1579792510.70 151.5557 60.0019 32.0000 1.9916 1.9925 418.6347 418.8684 0.0350 -1.0000 -1.0000 1509269 1579792510.80 151.5557 60.0019 32.0000 1.9919 1.9928 418.6481 418.8814 0.0350 -1.0000 -1.0000 1509956 1579792510.90 151.5521 60.0019 32.0000 1.9919 1.9929 418.5529 418.7866 0.0350 -1.0000 -1.0000 1510019 1579792511.00 151.5521 60.0019 32.0000 1.9928 1.9937 418.3188 418.5524 0.0351 -1.0000 -1.0000 1510097 1579792511.10 151.5521 60.0019 32.0000 1.9924 1.9933 418.4471 418.6810 0.0350 -1.0000 -1.0000 1510160 1579792511.20 151.5521 60.0019 32.0000 1.9923 1.9932 418.4695 418.7041 0.0352 -1.0000 -1.0000 1510238 1579792511.30 151.5521 60.0019 32.0000 1.9926 1.9935 418.5336 418.7679 0.0351 -1.0000 -1.0000 1510300 1579792511.40 151.4547 60.0019 32.0000 1.9923 1.9932 418.4350 418.6689 0.0351 -1.0000 -1.0000 1510378 1579792511.50 151.4547 60.0019 32.0000 1.9928 1.9937 418.3067 418.5406 0.0351 -1.0000 -1.0000 1510441 1579792511.60 151.4547 60.0019 32.0000 1.9926 1.9935 418.4608 418.6944 0.0351 -1.0000 -1.0000 1510503 1579792511.70 151.4547 60.0019 32.0000 1.9921 1.9930 418.5428 418.7774 0.0352 -1.0000 -1.0000 1510566 1579792511.80 151.4547 60.0019 32.0000 1.9914 1.9923 418.5895 418.8232 0.0350 -1.0000 -1.0000 1510628 1579792511.90 151.4547 60.0019 32.0000 1.9926 1.9936 418.5969 418.8303 0.0350 -1.0000 -1.0000 1510691 1579792512.00 151.4841 60.0019 32.0000 1.9933 1.9942 418.4978 418.7327 0.0352 -1.0000 -1.0000 1510769 1579792512.10 151.4841 60.0019 32.0000 1.9919 1.9928 418.7084 418.9427 0.0351 -1.0000 -1.0000 1510831 1579792512.20 151.4841 60.0019 32.0000 1.9919 1.9929 418.8136 419.0479 0.0351 -1.0000 -1.0000 1510894 1579792512.30 151.4841 60.0019 32.0000 1.9921 1.9930 418.7864 419.0219 0.0353 -1.0000 -1.0000 1511238 1579792512.40 151.4841 60.0019 32.0000 1.9922 1.9931 418.5628 418.7968 0.0351 -1.0000 -1.0000 1511300 1579792512.50 151.5359 60.0019 32.0000 1.9923 1.9932 418.5894 418.8235 0.0351 -1.0000 -1.0000 1511363 1579792512.60 151.5536 60.0019 32.0000 1.9916 1.9926 418.7449 418.9802 0.0352 -1.0000 -1.0000 1511441 1579792512.70 151.5536 60.0019 32.0000 1.9921 1.9930 418.9952 419.2298 0.0352 -1.0000 -1.0000 1511504 1579792512.80 151.5536 60.0019 32.0000 1.9922 1.9932 419.0481 419.2831 0.0352 -1.0000 -1.0000 1511566 1579792512.90 151.5536 60.0019 32.0000 1.9923 1.9932 419.0377 419.2715 0.0350 -1.0000 -1.0000 1511644 1579792513.00 151.5536 60.0019 32.0000 1.9926 1.9935 419.0040 419.2387 0.0352 -1.0000 -1.0000 1511707 1579792513.10 151.5536 60.0019 32.0000 1.9919 1.9928 419.1416 419.3764 0.0351 -1.0000 -1.0000 1511769 1579792513.20 151.5536 60.0019 32.0000 1.9925 1.9934 419.0885 419.3226 0.0351 -1.0000 -1.0000 1511847 1579792513.30 151.4072 60.0019 32.0000 1.9931 1.9940 418.9576 419.1922 0.0351 -1.0000 -1.0000 1511910 1579792513.40 151.3842 60.0019 32.0000 1.9923 1.9932 419.1670 419.4017 0.0352 -1.0000 -1.0000 1511972 1579792513.50 151.3842 60.0019 32.0000 1.9919 1.9928 419.2620 419.4969 0.0352 -1.0000 -1.0000 1512035 1579792513.60 151.3842 60.0019 32.0000 1.9918 1.9928 419.2544 419.4903 0.0353 -1.0000 -1.0000 1512113 1579792513.70 151.3842 60.0019 32.0000 1.9928 1.9937 419.1260 419.3607 0.0350 -1.0000 -1.0000 1512175 1579792513.80 151.3842 60.0019 32.0000 1.9928 1.9937 419.0796 419.3149 0.0353 -1.0000 -1.0000 1512238 1579792513.90 151.5263 60.0019 32.0000 1.9919 1.9929 419.2298 419.4648 0.0352 -1.0000 -1.0000 1512488 1579792514.00 151.5263 60.0019 32.0000 1.9918 1.9927 419.2138 419.4489 0.0352 -1.0000 -1.0000 1512550 1579792514.10 151.5263 60.0019 32.0000 1.9921 1.9930 419.0810 419.3156 0.0350 -1.0000 -1.0000 1512613 1579792514.20 151.5263 60.0019 32.0000 1.9925 1.9934 419.1834 419.4187 0.0352 -1.0000 -1.0000 1512675 1579792514.30 151.5263 60.0019 32.0000 1.9919 1.9928 419.1896 419.4242 0.0351 -1.0000 -1.0000 1512753 1579792514.40 151.4985 60.0019 32.0000 1.9928 1.9937 419.2354 419.4701 0.0352 -1.0000 -1.0000 1512988 1579792514.50 151.4985 60.0019 32.0000 1.9924 1.9934 419.0293 419.2649 0.0353 -1.0000 -1.0000 1513050 1579792514.60 151.4985 60.0019 32.0000 1.9931 1.9940 418.8841 419.1191 0.0352 -1.0000 -1.0000 1513113 1579792514.70 151.4985 60.0019 32.0000 1.9922 1.9932 419.0092 419.2439 0.0351 -1.0000 -1.0000 1513175 1579792514.80 151.4985 60.0019 32.0000 1.9918 1.9928 419.0561 419.2913 0.0352 -1.0000 -1.0000 1513238 1579792514.90 151.4917 60.0019 32.0000 1.9922 1.9931 419.2350 419.4695 0.0351 -1.0000 -1.0000 1513488 1579792515.00 151.4131 60.0030 32.0000 1.9924 1.9933 419.1980 419.4319 0.0350 -1.0000 -1.0000 1513550 1579792515.10 151.4131 60.0030 32.0000 1.9924 1.9934 418.9913 419.2261 0.0352 -1.0000 -1.0000 1513613 1579792515.20 151.4131 60.0030 32.0000 1.9923 1.9932 418.9986 419.2335 0.0352 -1.0000 -1.0000 1513691 1579792515.30 151.4131 60.0030 32.0000 1.9927 1.9936 419.0837 419.3188 0.0352 -1.0000 -1.0000 1513753 1579792515.40 151.4131 60.0030 32.0000 1.9920 1.9929 419.1394 419.3732 0.0351 -1.0000 -1.0000 1514004 1579792515.50 151.4561 60.0030 32.0000 1.9929 1.9939 419.0614 419.2971 0.0354 -1.0000 -1.0000 1514066 1579792515.60 151.4626 60.0030 32.0000 1.9929 1.9939 418.9707 419.2066 0.0353 -1.0000 -1.0000 1514128 1579792515.70 151.4626 60.0030 32.0000 1.9924 1.9933 418.8732 419.1085 0.0353 -1.0000 -1.0000 1514207 1579792515.80 151.4626 60.0030 32.0000 1.9912 1.9921 419.0271 419.2618 0.0351 -1.0000 -1.0000 1514269 1579792515.90 151.4626 60.0030 32.0000 1.9925 1.9934 418.9062 419.1409 0.0352 -1.0000 -1.0000 1514331 1579792516.00 151.4697 60.0030 32.0000 1.9929 1.9938 418.6804 418.9153 0.0353 -1.0000 -1.0000 1514722 1579792516.10 151.5647 60.0030 32.0000 1.9930 1.9939 418.6048 418.8392 0.0350 -1.0000 -1.0000 1514785 1579792516.20 151.5647 60.0030 32.0000 1.9920 1.9929 418.7559 418.9913 0.0353 -1.0000 -1.0000 1514847 1579792516.30 151.5647 60.0030 32.0000 1.9916 1.9925 418.8743 419.1093 0.0352 -1.0000 -1.0000 1514925 1579792516.40 151.5647 60.0030 32.0000 1.9926 1.9935 418.8168 419.0519 0.0353 -1.0000 -1.0000 1514988 1579792516.50 151.5647 60.0030 32.0000 1.9922 1.9931 418.7236 418.9597 0.0353 -1.0000 -1.0000 1515222 1579792516.60 151.5194 60.0030 32.0000 1.9923 1.9932 418.8391 419.0740 0.0352 -1.0000 -1.0000 1515285 1579792516.70 151.5194 60.0030 32.0000 1.9926 1.9935 418.9079 419.1432 0.0352 -1.0000 -1.0000 1515347 1579792516.80 151.5194 60.0030 32.0000 1.9922 1.9931 418.8085 419.0443 0.0353 -1.0000 -1.0000 1515410 1579792516.90 151.5194 60.0030 32.0000 1.9930 1.9939 418.5354 418.7693 0.0350 -1.0000 -1.0000 1515488 1579792517.00 151.5194 60.0030 32.0000 1.9929 1.9939 418.4885 418.7223 0.0351 -1.0000 -1.0000 1515550 1579792517.10 151.4674 60.0030 32.0000 1.9925 1.9934 418.6528 418.8876 0.0352 -1.0000 -1.0000 1515613 1579792517.20 151.4183 60.0030 32.0000 1.9920 1.9930 418.7598 418.9942 0.0352 -1.0000 -1.0000 1515691 1579792517.30 151.4183 60.0030 32.0000 1.9932 1.9941 418.7976 419.0330 0.0353 -1.0000 -1.0000 1515738 1579792517.40 151.4183 60.0030 32.0000 1.9932 1.9941 418.6319 418.8662 0.0351 -1.0000 -1.0000 1515816 1579792517.50 151.4183 60.0030 32.0000 1.9936 1.9945 418.5407 418.7753 0.0352 -1.0000 -1.0000 1516004 1579792517.60 151.4183 60.0030 32.0000 1.9943 1.9953 418.4805 418.7157 0.0352 -1.0000 -1.0000 1516066 1579792517.70 151.5035 60.0030 32.0000 1.9930 1.9940 418.6283 418.8631 0.0352 -1.0000 -1.0000 1516144 1579792517.80 151.5035 60.0030 32.0000 1.9931 1.9940 418.4589 418.6948 0.0353 -1.0000 -1.0000 1516207 1579792517.90 151.5035 60.0030 32.0000 1.9934 1.9944 418.2373 418.4720 0.0352 -1.0000 -1.0000 1516269 1579792518.00 151.5035 60.0030 32.0000 1.9923 1.9933 418.3466 418.5810 0.0351 -1.0000 -1.0000 1516503 1579792518.10 151.5035 60.0030 32.0000 1.9927 1.9937 418.3968 418.6317 0.0352 -1.0000 -1.0000 1516566 1579792518.20 151.5403 60.0030 32.0000 1.9922 1.9931 418.3115 418.5463 0.0352 -1.0000 -1.0000 1516628 1579792518.30 151.5530 60.0030 32.0000 1.9929 1.9938 418.2383 418.4724 0.0351 -1.0000 -1.0000 1516706 1579792518.40 151.5530 60.0030 32.0000 1.9930 1.9939 418.2481 418.4829 0.0352 -1.0000 -1.0000 1516769 1579792518.50 151.5530 60.0030 32.0000 1.9929 1.9939 418.3310 418.5655 0.0352 -1.0000 -1.0000 1516831 1579792518.60 151.5530 60.0030 32.0000 1.9923 1.9932 418.3466 418.5809 0.0351 -1.0000 -1.0000 1517206 1579792518.70 151.5530 60.0030 32.0000 1.9928 1.9938 418.3310 418.5650 0.0352 -1.0000 -1.0000 1517269 1579792518.80 151.5531 60.0030 32.0000 1.9932 1.9941 418.2627 418.4980 0.0352 -1.0000 -1.0000 1517331 1579792518.90 151.5531 60.0030 32.0000 1.9925 1.9934 418.2645 418.4990 0.0353 -1.0000 -1.0000 1517410 1579792519.00 151.5531 60.0030 32.0000 1.9923 1.9932 418.4921 418.7277 0.0353 -1.0000 -1.0000 1517472 1579792519.10 151.5531 60.0030 32.0000 1.9915 1.9924 418.5172 418.7516 0.0352 -1.0000 -1.0000 1517753 1579792519.20 151.5531 60.0030 32.0000 1.9926 1.9935 418.5878 418.8225 0.0352 -1.0000 -1.0000 1517832 1579792519.30 151.5143 60.0030 32.0000 1.9926 1.9935 418.5183 418.7521 0.0350 -1.0000 -1.0000 1517894 1579792519.40 151.4820 60.0030 32.0000 1.9936 1.9945 418.3220 418.5559 0.0352 -1.0000 -1.0000 1517956 1579792519.50 151.4820 60.0030 32.0000 1.9930 1.9939 418.2042 418.4381 0.0351 -1.0000 -1.0000 1518019 1579792519.60 151.4820 60.0030 32.0000 1.9924 1.9934 418.3582 418.5925 0.0351 -1.0000 -1.0000 1518082 1579792519.70 151.4820 60.0030 32.0000 1.9923 1.9933 418.3516 418.5860 0.0352 -1.0000 -1.0000 1518160 1579792519.80 151.4820 60.0030 32.0000 1.9924 1.9933 418.3541 418.5885 0.0352 -1.0000 -1.0000 1518222 1579792519.90 151.4826 60.0023 32.0000 1.9935 1.9944 418.2643 418.4986 0.0352 -1.0000 -1.0000 1518285 1579792520.00 151.4826 60.0023 32.0000 1.9925 1.9934 418.2778 418.5128 0.0353 -1.0000 -1.0000 1518347 1579792520.10 151.4826 60.0023 32.0000 1.9923 1.9933 418.4144 418.6495 0.0353 -1.0000 -1.0000 1518488 1579792520.20 151.4826 60.0023 32.0000 1.9926 1.9936 418.3643 418.5996 0.0352 -1.0000 -1.0000 1518550 1579792520.30 151.4826 60.0023 32.0000 1.9932 1.9941 418.1901 418.4239 0.0352 -1.0000 -1.0000 1518613 1579792520.40 151.4826 60.0023 32.0000 1.9934 1.9944 418.1374 418.3707 0.0349 -1.0000 -1.0000 1518675 1579792520.50 151.5020 60.0023 32.0000 1.9929 1.9939 418.1820 418.4164 0.0351 -1.0000 -1.0000 1518738 1579792520.60 151.5049 60.0023 32.0000 1.9925 1.9934 418.3671 418.6015 0.0353 -1.0000 -1.0000 1519035 1579792520.70 151.5049 60.0023 32.0000 1.9926 1.9936 418.2967 418.5309 0.0351 -1.0000 -1.0000 1519097 1579792520.80 151.5049 60.0023 32.0000 1.9934 1.9943 418.1760 418.4106 0.0352 -1.0000 -1.0000 1519160 1579792520.90 151.5049 60.0023 32.0000 1.9928 1.9937 418.1424 418.3767 0.0352 -1.0000 -1.0000 1519238 1579792521.00 151.5078 60.0023 32.0000 1.9934 1.9943 418.0981 418.3327 0.0352 -1.0000 -1.0000 1519300 1579792521.10 151.5740 60.0023 32.0000 1.9925 1.9934 418.3888 418.6229 0.0352 -1.0000 -1.0000 1519363 1579792521.20 151.5740 60.0023 32.0000 1.9918 1.9928 418.3108 418.5454 0.0351 -1.0000 -1.0000 1520004 1579792521.30 151.5740 60.0023 32.0000 1.9923 1.9932 418.2139 418.4472 0.0350 -1.0000 -1.0000 1520066 1579792521.40 151.5740 60.0023 32.0000 1.9929 1.9938 418.1105 418.3443 0.0351 -1.0000 -1.0000 1520128 1579792521.50 151.5740 60.0023 32.0000 1.9927 1.9936 418.1834 418.4173 0.0351 -1.0000 -1.0000 1520191 1579792521.60 151.4698 60.0023 32.0000 1.9921 1.9930 418.3779 418.6114 0.0350 -1.0000 -1.0000 1520269 1579792521.70 151.4698 60.0023 32.0000 1.9918 1.9927 418.3418 418.5758 0.0351 -1.0000 -1.0000 1520331 1579792521.80 151.4698 60.0023 32.0000 1.9922 1.9931 418.2824 418.5167 0.0352 -1.0000 -1.0000 1520394 1579792521.90 151.4698 60.0023 32.0000 1.9928 1.9937 418.2232 418.4570 0.0351 -1.0000 -1.0000 1520456 1579792522.00 151.4698 60.0023 32.0000 1.9935 1.9944 418.2361 418.4710 0.0352 -1.0000 -1.0000 1520535 1579792522.10 151.4557 60.0023 32.0000 1.9928 1.9937 418.2699 418.5042 0.0351 -1.0000 -1.0000 1520597 1579792522.20 151.4348 60.0023 32.0000 1.9928 1.9937 418.3312 418.5649 0.0350 -1.0000 -1.0000 1520738 1579792522.30 151.4348 60.0023 32.0000 1.9925 1.9934 418.2392 418.4724 0.0350 -1.0000 -1.0000 1520816 1579792522.40 151.4348 60.0023 32.0000 1.9930 1.9939 418.1996 418.4335 0.0351 -1.0000 -1.0000 1520878 1579792522.50 151.4348 60.0023 32.0000 1.9926 1.9935 418.3475 418.5817 0.0350 -1.0000 -1.0000 1520941 1579792522.60 151.4348 60.0023 32.0000 1.9922 1.9931 418.4401 418.6723 0.0348 -1.0000 -1.0000 1521019 1579792522.70 151.4378 60.0023 32.0000 1.9931 1.9940 418.4515 418.6858 0.0353 -1.0000 -1.0000 1521238 1579792522.80 151.4378 60.0023 32.0000 1.9928 1.9938 418.3120 418.5458 0.0351 -1.0000 -1.0000 1521300 1579792522.90 151.4378 60.0023 32.0000 1.9933 1.9942 418.1399 418.3738 0.0351 -1.0000 -1.0000 1521378 1579792523.00 151.4378 60.0023 32.0000 1.9922 1.9932 418.2921 418.5256 0.0350 -1.0000 -1.0000 1521441 1579792523.10 151.4378 60.0023 32.0000 1.9924 1.9933 418.4080 418.6415 0.0350 -1.0000 -1.0000 1521504 1579792523.20 151.4378 60.0023 32.0000 1.9931 1.9940 418.4864 418.7202 0.0350 -1.0000 -1.0000 1521753 1579792523.30 151.4966 60.0023 32.0000 1.9927 1.9936 418.2915 418.5253 0.0351 -1.0000 -1.0000 1521816 1579792523.40 151.4966 60.0023 32.0000 1.9929 1.9938 418.2737 418.5091 0.0352 -1.0000 -1.0000 1521894 1579792523.50 151.4966 60.0023 32.0000 1.9920 1.9929 418.3009 418.5344 0.0351 -1.0000 -1.0000 1521956 1579792523.60 151.4966 60.0023 32.0000 1.9924 1.9933 418.3737 418.6073 0.0351 -1.0000 -1.0000 1522019 1579792523.70 151.4966 60.0023 32.0000 1.9925 1.9935 418.3782 418.6124 0.0351 -1.0000 -1.0000 1522472 1579792523.80 151.4402 60.0023 32.0000 1.9932 1.9941 418.2034 418.4366 0.0350 -1.0000 -1.0000 1522535 1579792523.90 151.4402 60.0023 32.0000 1.9929 1.9938 418.2789 418.5127 0.0351 -1.0000 -1.0000 1522597 1579792524.00 151.4402 60.0023 32.0000 1.9922 1.9931 418.3341 418.5682 0.0351 -1.0000 -1.0000 1522675 1579792524.10 151.4402 60.0023 32.0000 1.9922 1.9931 418.3249 418.5587 0.0351 -1.0000 -1.0000 1522738 1579792524.20 151.4402 60.0023 32.0000 1.9925 1.9935 418.3376 418.5721 0.0352 -1.0000 -1.0000 1523003 1579792524.30 151.4402 60.0023 32.0000 1.9926 1.9936 418.1665 418.4008 0.0351 -1.0000 -1.0000 1523081 1579792524.40 151.4492 60.0023 32.0000 1.9926 1.9935 418.3546 418.5885 0.0351 -1.0000 -1.0000 1523144 1579792524.50 151.4492 60.0023 32.0000 1.9914 1.9923 418.4666 418.7001 0.0350 -1.0000 -1.0000 1523206 1579792524.60 151.4492 60.0023 32.0000 1.9925 1.9934 418.4090 418.6415 0.0350 -1.0000 -1.0000 1523285 1579792524.70 151.4492 60.0023 32.0000 1.9928 1.9937 418.1963 418.4303 0.0351 -1.0000 -1.0000 1523347 1579792524.80 151.4492 60.0023 32.0000 1.9925 1.9934 418.1497 418.3829 0.0350 -1.0000 -1.0000 1523722 1579792524.90 151.5160 60.0015 32.0000 1.9922 1.9932 418.1693 418.4023 0.0350 -1.0000 -1.0000 1523800 1579792525.00 151.5160 60.0015 32.0000 1.9921 1.9931 418.2898 418.5230 0.0350 -1.0000 -1.0000 1523863 1579792525.10 151.5160 60.0015 32.0000 1.9922 1.9932 418.2113 418.4429 0.0348 -1.0000 -1.0000 1523925 1579792525.20 151.5160 60.0015 32.0000 1.9927 1.9936 418.0509 418.2846 0.0350 -1.0000 -1.0000 1523988 1579792525.30 151.5160 60.0015 32.0000 1.9924 1.9933 418.1083 418.3417 0.0350 -1.0000 -1.0000 1524050 1579792525.40 151.4811 60.0015 32.0000 1.9922 1.9931 418.1969 418.4301 0.0350 -1.0000 -1.0000 1524128 1579792525.50 151.4692 60.0015 32.0000 1.9915 1.9924 418.2088 418.4423 0.0350 -1.0000 -1.0000 1524191 1579792525.60 151.4692 60.0015 32.0000 1.9927 1.9936 418.0960 418.3292 0.0351 -1.0000 -1.0000 1524253 1579792525.70 151.4692 60.0015 32.0000 1.9928 1.9938 418.0968 418.3308 0.0351 -1.0000 -1.0000 1524331 1579792525.80 151.4692 60.0015 32.0000 1.9924 1.9934 418.1501 418.3828 0.0350 -1.0000 -1.0000 1524394 1579792525.90 151.4692 60.0015 32.0000 1.9913 1.9922 418.3160 418.5494 0.0350 -1.0000 -1.0000 1524456 1579792526.00 151.4474 60.0015 32.0000 1.9922 1.9932 418.3280 418.5612 0.0349 -1.0000 -1.0000 1524519 1579792526.10 151.4474 60.0015 32.0000 1.9929 1.9938 418.1838 418.4161 0.0349 -1.0000 -1.0000 1524581 1579792526.20 151.4474 60.0015 32.0000 1.9932 1.9942 418.1306 418.3644 0.0352 -1.0000 -1.0000 1524644 1579792526.30 151.4474 60.0015 32.0000 1.9924 1.9933 418.2167 418.4499 0.0349 -1.0000 -1.0000 1524753 1579792526.40 151.4474 60.0015 32.0000 1.9920 1.9929 418.3198 418.5514 0.0348 -1.0000 -1.0000 1524816 1579792526.50 151.4527 60.0015 32.0000 1.9925 1.9934 418.3608 418.5943 0.0351 -1.0000 -1.0000 1524878 1579792526.60 151.4539 60.0015 32.0000 1.9929 1.9938 418.1550 418.3888 0.0350 -1.0000 -1.0000 1524956 1579792526.70 151.4539 60.0015 32.0000 1.9921 1.9931 418.2587 418.4916 0.0349 -1.0000 -1.0000 1525019 1579792526.80 151.4539 60.0015 32.0000 1.9914 1.9923 418.2863 418.5190 0.0349 -1.0000 -1.0000 1525504 1579792526.90 151.4539 60.0015 32.0000 1.9924 1.9933 418.3298 418.5619 0.0348 -1.0000 -1.0000 1525566 1579792527.00 151.4603 60.0015 32.0000 1.9931 1.9940 418.2552 418.4883 0.0350 -1.0000 -1.0000 1525628 1579792527.10 151.5627 60.0015 32.0000 1.9930 1.9940 418.1542 418.3870 0.0349 -1.0000 -1.0000 1525691 1579792527.20 151.5627 60.0015 32.0000 1.9916 1.9925 418.3035 418.5368 0.0350 -1.0000 -1.0000 1525769 1579792527.30 151.5627 60.0015 32.0000 1.9912 1.9921 418.3229 418.5555 0.0349 -1.0000 -1.0000 1526035 1579792527.40 151.5627 60.0015 32.0000 1.9930 1.9939 418.2828 418.5150 0.0348 -1.0000 -1.0000 1526113 1579792527.50 151.5627 60.0015 32.0000 1.9927 1.9936 418.1090 418.3413 0.0349 -1.0000 -1.0000 1526191 1579792527.60 151.5627 60.0015 32.0000 1.9922 1.9931 418.2093 418.4434 0.0351 -1.0000 -1.0000 1526269 1579792527.70 151.4945 60.0015 32.0000 1.9918 1.9927 418.2489 418.4821 0.0350 -1.0000 -1.0000 1526331 1579792527.80 151.4945 60.0015 32.0000 1.9917 1.9926 418.2422 418.4747 0.0348 -1.0000 -1.0000 1526503 1579792527.90 151.4945 60.0015 32.0000 1.9924 1.9933 418.1464 418.3778 0.0347 -1.0000 -1.0000 1526566 1579792528.00 151.4945 60.0015 32.0000 1.9927 1.9936 418.2521 418.4842 0.0349 -1.0000 -1.0000 1526644 1579792528.10 151.4945 60.0015 32.0000 1.9929 1.9939 418.3645 418.5971 0.0349 -1.0000 -1.0000 1526738 1579792528.20 151.4933 60.0015 32.0000 1.9918 1.9927 418.4759 418.7086 0.0349 -1.0000 -1.0000 1526800 1579792528.30 151.4913 60.0015 32.0000 1.9917 1.9926 418.5043 418.7375 0.0349 -1.0000 -1.0000 1527253 1579792528.40 151.4913 60.0015 32.0000 1.9924 1.9933 418.4332 418.6660 0.0349 -1.0000 -1.0000 1527316 1579792528.50 151.4913 60.0015 32.0000 1.9920 1.9930 418.3414 418.5736 0.0348 -1.0000 -1.0000 1527378 1579792528.60 151.4913 60.0015 32.0000 1.9926 1.9935 418.4520 418.6838 0.0348 -1.0000 -1.0000 1527441 1579792528.70 151.4913 60.0015 32.0000 1.9926 1.9935 418.5079 418.7400 0.0348 -1.0000 -1.0000 1527519 1579792528.80 151.5483 60.0015 32.0000 1.9923 1.9932 418.3887 418.6213 0.0349 -1.0000 -1.0000 1527582 1579792528.90 151.5483 60.0015 32.0000 1.9932 1.9941 418.1254 418.3576 0.0348 -1.0000 -1.0000 1527660 1579792529.00 151.5483 60.0015 32.0000 1.9928 1.9937 418.1380 418.3697 0.0348 -1.0000 -1.0000 1527722 1579792529.10 151.5483 60.0015 32.0000 1.9925 1.9934 418.3644 418.5974 0.0349 -1.0000 -1.0000 1527785 1579792529.20 151.5483 60.0015 32.0000 1.9918 1.9927 418.3063 418.5389 0.0349 -1.0000 -1.0000 1527847 1579792529.30 151.5420 60.0015 32.0000 1.9927 1.9936 418.0714 418.3038 0.0349 -1.0000 -1.0000 1527910 1579792529.40 151.5322 60.0015 32.0000 1.9920 1.9929 417.9324 418.1645 0.0348 -1.0000 -1.0000 1527988 1579792529.50 151.5322 60.0015 32.0000 1.9917 1.9926 418.0085 418.2401 0.0348 -1.0000 -1.0000 1528050 1579792529.60 151.5322 60.0015 32.0000 1.9916 1.9925 418.2443 418.4760 0.0348 -1.0000 -1.0000 1528113 1579792529.70 151.5322 60.0015 32.0000 1.9922 1.9931 418.2478 418.4808 0.0349 -1.0000 -1.0000 1528191 1579792529.80 151.5322 60.0015 32.0000 1.9930 1.9939 418.2035 418.4351 0.0348 -1.0000 -1.0000 1528253 1579792529.90 151.5322 60.0015 32.0000 1.9925 1.9934 418.0544 418.2862 0.0348 -1.0000 -1.0000 1528316 1579792530.00 151.5287 60.0015 32.0000 1.9926 1.9935 418.1486 418.3812 0.0348 -1.0000 -1.0000 1528378 1579792530.10 151.4754 60.0023 32.0000 1.9924 1.9933 418.2831 418.5144 0.0347 -1.0000 -1.0000 1528441 1579792530.20 151.4754 60.0023 32.0000 1.9927 1.9936 418.1018 418.3336 0.0348 -1.0000 -1.0000 1528503 1579792530.30 151.4754 60.0023 32.0000 1.9928 1.9937 418.0742 418.3061 0.0348 -1.0000 -1.0000 1528581 1579792530.40 151.4754 60.0023 32.0000 1.9916 1.9925 418.3329 418.5656 0.0349 -1.0000 -1.0000 1529003 1579792530.50 151.4754 60.0023 32.0000 1.9923 1.9932 418.3246 418.5569 0.0349 -1.0000 -1.0000 1529066 1579792530.60 151.4754 60.0023 32.0000 1.9920 1.9929 418.2561 418.4883 0.0348 -1.0000 -1.0000 1529144 1579792530.70 151.5001 60.0023 32.0000 1.9928 1.9937 418.0807 418.3129 0.0349 -1.0000 -1.0000 1529206 1579792530.80 151.5021 60.0023 32.0000 1.9921 1.9930 418.2808 418.5131 0.0348 -1.0000 -1.0000 1529269 1579792530.90 151.5021 60.0023 32.0000 1.9917 1.9927 418.4435 418.6762 0.0349 -1.0000 -1.0000 1529660 1579792531.00 151.5021 60.0023 32.0000 1.9921 1.9931 418.2196 418.4516 0.0348 -1.0000 -1.0000 1529722 1579792531.10 151.5021 60.0023 32.0000 1.9926 1.9935 418.2014 418.4335 0.0348 -1.0000 -1.0000 1529785 1579792531.20 151.5024 60.0023 32.0000 1.9928 1.9938 418.3073 418.5396 0.0348 -1.0000 -1.0000 1529863 1579792531.30 151.5032 60.0023 32.0000 1.9932 1.9941 418.3470 418.5793 0.0349 -1.0000 -1.0000 1529925 1579792531.40 151.5032 60.0023 32.0000 1.9923 1.9933 418.3299 418.5623 0.0348 -1.0000 -1.0000 1530004 1579792531.50 151.5032 60.0023 32.0000 1.9927 1.9936 418.1100 418.3430 0.0350 -1.0000 -1.0000 1530050 1579792531.60 151.5032 60.0023 32.0000 1.9924 1.9933 418.1007 418.3326 0.0348 -1.0000 -1.0000 1530113 1579792531.70 151.5032 60.0023 32.0000 1.9920 1.9929 418.0895 418.3209 0.0347 -1.0000 -1.0000 1530191 1579792531.80 151.4506 60.0023 32.0000 1.9917 1.9926 418.3047 418.5379 0.0349 -1.0000 -1.0000 1530253 1579792531.90 151.4506 60.0023 32.0000 1.9914 1.9923 418.1537 418.3848 0.0347 -1.0000 -1.0000 1530503 1579792532.00 151.4506 60.0023 32.0000 1.9931 1.9940 418.0404 418.2720 0.0347 -1.0000 -1.0000 1530566 1579792532.10 151.4506 60.0023 32.0000 1.9923 1.9932 417.9916 418.2248 0.0350 -1.0000 -1.0000 1530628 1579792532.20 151.4506 60.0023 32.0000 1.9922 1.9931 418.0410 418.2726 0.0347 -1.0000 -1.0000 1530691 1579792532.30 151.4832 60.0023 32.0000 1.9926 1.9935 418.1762 418.4083 0.0349 -1.0000 -1.0000 1530769 1579792532.40 151.5182 60.0023 32.0000 1.9921 1.9930 418.1490 418.3812 0.0348 -1.0000 -1.0000 1530831 1579792532.50 151.5182 60.0023 32.0000 1.9941 1.9950 418.0975 418.3288 0.0347 -1.0000 -1.0000 1531488 1579792532.60 151.5182 60.0023 32.0000 1.9926 1.9935 418.0624 418.2941 0.0348 -1.0000 -1.0000 1531550 1579792532.70 151.5182 60.0023 32.0000 1.9924 1.9933 418.2845 418.5162 0.0347 -1.0000 -1.0000 1531613 1579792532.80 151.5182 60.0023 32.0000 1.9917 1.9926 418.3843 418.6163 0.0349 -1.0000 -1.0000 1531691 1579792532.90 151.5420 60.0023 32.0000 1.9924 1.9933 418.5635 418.7947 0.0347 -1.0000 -1.0000 1531753 1579792533.00 151.5557 60.0023 32.0000 1.9926 1.9935 418.4010 418.6336 0.0349 -1.0000 -1.0000 1531816 1579792533.10 151.5557 60.0023 32.0000 1.9929 1.9938 418.1920 418.4232 0.0346 -1.0000 -1.0000 1531878 1579792533.20 151.5557 60.0023 32.0000 1.9929 1.9938 418.2543 418.4852 0.0347 -1.0000 -1.0000 1531956 1579792533.30 151.5557 60.0023 32.0000 1.9923 1.9932 418.2153 418.4471 0.0347 -1.0000 -1.0000 1532019 1579792533.40 151.5557 60.0023 32.0000 1.9911 1.9920 418.1847 418.4161 0.0348 -1.0000 -1.0000 1532082 1579792533.50 151.5885 60.0023 32.0000 1.9925 1.9934 418.0894 418.3214 0.0348 -1.0000 -1.0000 1532144 1579792533.60 151.5885 60.0023 32.0000 1.9929 1.9938 418.0100 418.2424 0.0349 -1.0000 -1.0000 1532222 1579792533.70 151.5885 60.0023 32.0000 1.9930 1.9940 418.1906 418.4222 0.0347 -1.0000 -1.0000 1532300 1579792533.80 151.5885 60.0023 32.0000 1.9919 1.9928 418.3322 418.5641 0.0348 -1.0000 -1.0000 1532363 1579792533.90 151.5885 60.0023 32.0000 1.9931 1.9940 418.1960 418.4275 0.0348 -1.0000 -1.0000 1532425 1579792534.00 151.5885 60.0023 32.0000 1.9924 1.9933 418.1439 418.3758 0.0348 -1.0000 -1.0000 1532488 1579792534.10 151.5094 60.0023 32.0000 1.9927 1.9936 418.0135 418.2465 0.0349 -1.0000 -1.0000 1532550 1579792534.20 151.5299 60.0024 32.0000 1.9929 1.9938 418.0968 418.3290 0.0349 -1.0000 -1.0000 1532613 1579792534.30 151.5544 60.0025 32.0000 1.9929 1.9938 418.1933 418.4259 0.0349 -1.0000 -1.0000 1532769 1579792534.40 151.5544 60.0025 32.0000 1.9917 1.9926 418.2846 418.5167 0.0348 -1.0000 -1.0000 1532831 1579792534.50 151.5544 60.0025 32.0000 1.9922 1.9932 418.2032 418.4353 0.0349 -1.0000 -1.0000 1533707 1579792534.60 151.5544 60.0025 32.0000 1.9931 1.9940 418.0985 418.3301 0.0347 -1.0000 -1.0000 1533785 1579792534.70 151.5544 60.0025 32.0000 1.9927 1.9936 418.2108 418.4427 0.0348 -1.0000 -1.0000 1533847 1579792534.80 151.5544 60.0025 32.0000 1.9928 1.9937 418.2868 418.5189 0.0349 -1.0000 -1.0000 1533910 1579792534.90 151.5544 60.0025 32.0000 1.9928 1.9938 418.1873 418.4202 0.0350 -1.0000 -1.0000 1533972 1579792535.00 151.5544 60.0025 32.0000 1.9924 1.9933 418.1494 418.3816 0.0348 -1.0000 -1.0000 1534035 1579792535.10 151.5544 60.0025 32.0000 1.9935 1.9944 418.0844 418.3168 0.0349 -1.0000 -1.0000 1534097 1579792535.20 151.5543 60.0025 32.0000 1.9925 1.9934 418.0229 418.2554 0.0349 -1.0000 -1.0000 1534175 1579792535.30 151.5521 60.0025 32.0000 1.9917 1.9926 418.2158 418.4475 0.0347 -1.0000 -1.0000 1534253 1579792535.40 151.5521 60.0025 32.0000 1.9915 1.9924 418.2515 418.4831 0.0348 -1.0000 -1.0000 1534316 1579792535.50 151.5521 60.0025 32.0000 1.9912 1.9921 418.2521 418.4835 0.0347 -1.0000 -1.0000 1534378 1579792535.60 151.5521 60.0025 32.0000 1.9924 1.9933 418.1627 418.3944 0.0348 -1.0000 -1.0000 1534441 1579792535.70 151.5521 60.0025 32.0000 1.9924 1.9933 418.0725 418.3046 0.0348 -1.0000 -1.0000 1534519 1579792535.80 151.5479 60.0025 32.0000 1.9931 1.9940 418.1725 418.4040 0.0348 -1.0000 -1.0000 1534581 1579792535.90 151.5479 60.0025 32.0000 1.9917 1.9926 418.2885 418.5211 0.0349 -1.0000 -1.0000 1534644 1579792536.00 151.5479 60.0025 32.0000 1.9925 1.9934 418.1149 418.3472 0.0349 -1.0000 -1.0000 1534722 1579792536.10 151.5479 60.0025 32.0000 1.9934 1.9943 418.0833 418.3159 0.0349 -1.0000 -1.0000 1534785 1579792536.20 151.5479 60.0025 32.0000 1.9926 1.9935 418.1155 418.3477 0.0349 -1.0000 -1.0000 1534847 1579792536.30 151.5788 60.0025 32.0000 1.9916 1.9925 418.2206 418.4535 0.0350 -1.0000 -1.0000 1534925 1579792536.40 151.5788 60.0025 32.0000 1.9920 1.9929 418.2295 418.4626 0.0349 -1.0000 -1.0000 1534988 1579792536.50 151.5788 60.0025 32.0000 1.9934 1.9943 418.1126 418.3446 0.0348 -1.0000 -1.0000 1535050 1579792536.60 151.5788 60.0025 32.0000 1.9932 1.9942 418.0906 418.3227 0.0348 -1.0000 -1.0000 1535504 1579792536.70 151.5788 60.0025 32.0000 1.9933 1.9943 418.2528 418.4851 0.0349 -1.0000 -1.0000 1535566 1579792536.80 151.5788 60.0025 32.0000 1.9928 1.9937 418.3647 418.5977 0.0349 -1.0000 -1.0000 1535628 1579792536.90 151.5788 60.0025 32.0000 1.9928 1.9937 418.3296 418.5622 0.0349 -1.0000 -1.0000 1535707 1579792537.00 151.5788 60.0025 32.0000 1.9933 1.9942 418.1776 418.4105 0.0349 -1.0000 -1.0000 1535769 1579792537.10 151.5788 60.0025 32.0000 1.9921 1.9930 418.2245 418.4569 0.0349 -1.0000 -1.0000 1535831 1579792537.20 151.5788 60.0025 32.0000 1.9921 1.9931 418.3985 418.6300 0.0346 -1.0000 -1.0000 1535894 1579792537.30 151.5788 60.0025 32.0000 1.9927 1.9936 418.4344 418.6669 0.0349 -1.0000 -1.0000 1535956 1579792537.40 151.5600 60.0025 32.0000 1.9927 1.9936 418.2602 418.4925 0.0349 -1.0000 -1.0000 1536035 1579792537.50 151.5218 60.0025 32.0000 1.9930 1.9939 418.1642 418.3977 0.0351 -1.0000 -1.0000 1536097 1579792537.60 151.5218 60.0025 32.0000 1.9916 1.9926 418.2678 418.4998 0.0348 -1.0000 -1.0000 1536535 1579792537.70 151.5218 60.0025 32.0000 1.9917 1.9926 418.4074 418.6393 0.0348 -1.0000 -1.0000 1536613 1579792537.80 151.5218 60.0025 32.0000 1.9922 1.9931 418.3631 418.5957 0.0349 -1.0000 -1.0000 1536675 1579792537.90 151.5218 60.0025 32.0000 1.9924 1.9933 418.3151 418.5482 0.0349 -1.0000 -1.0000 1536738 1579792538.00 151.5218 60.0025 32.0000 1.9928 1.9937 418.4118 418.6438 0.0348 -1.0000 -1.0000 1536816 1579792538.10 151.5668 60.0025 32.0000 1.9918 1.9928 418.5046 418.7371 0.0348 -1.0000 -1.0000 1536988 1579792538.20 151.5668 60.0025 32.0000 1.9922 1.9931 418.6077 418.8405 0.0349 -1.0000 -1.0000 1537050 1579792538.30 151.5668 60.0025 32.0000 1.9935 1.9944 418.4835 418.7163 0.0349 -1.0000 -1.0000 1537128 1579792538.40 151.5668 60.0025 32.0000 1.9942 1.9951 418.2796 418.5114 0.0347 -1.0000 -1.0000 1537191 1579792538.50 151.5668 60.0025 32.0000 1.9938 1.9947 418.2679 418.5000 0.0348 -1.0000 -1.0000 1537253 1579792538.60 151.5668 60.0025 32.0000 1.9932 1.9941 418.3959 418.6289 0.0350 -1.0000 -1.0000 1537331 1579792538.70 151.5668 60.0025 32.0000 1.9921 1.9930 418.4704 418.7022 0.0347 -1.0000 -1.0000 1537394 1579792538.80 151.5668 60.0025 32.0000 1.9916 1.9926 418.3459 418.5792 0.0350 -1.0000 -1.0000 1537456 1579792538.90 151.5668 60.0025 32.0000 1.9928 1.9937 418.2269 418.4598 0.0349 -1.0000 -1.0000 1537535 1579792539.00 151.5668 60.0025 32.0000 1.9923 1.9932 418.2908 418.5238 0.0350 -1.0000 -1.0000 1537597 1579792539.10 151.5668 60.0025 32.0000 1.9920 1.9929 418.3632 418.5962 0.0350 -1.0000 -1.0000 1537660 1579792539.20 151.5614 60.0025 32.0000 1.9926 1.9935 418.1996 418.4330 0.0351 -1.0000 -1.0000 1537738 1579792539.30 151.5614 60.0025 32.0000 1.9932 1.9941 418.1201 418.3531 0.0349 -1.0000 -1.0000 1537800 1579792539.40 151.5614 60.0025 32.0000 1.9923 1.9932 418.4185 418.6512 0.0350 -1.0000 -1.0000 1537878 1579792539.50 151.5614 60.0025 32.0000 1.9920 1.9929 418.4488 418.6827 0.0351 -1.0000 -1.0000 1537941 1579792539.60 151.5614 60.0025 32.0000 1.9925 1.9934 418.4728 418.7074 0.0352 -1.0000 -1.0000 1538004 1579792539.70 151.5614 60.0025 32.0000 1.9929 1.9938 418.3106 418.5440 0.0351 -1.0000 -1.0000 1538316 1579792539.80 151.5552 60.0026 32.0000 1.9928 1.9937 418.2298 418.4634 0.0350 -1.0000 -1.0000 1538378 1579792539.90 151.4636 60.0035 32.0000 1.9918 1.9927 418.2947 418.5272 0.0349 -1.0000 -1.0000 1538441 1579792540.00 151.4636 60.0035 32.0000 1.9914 1.9924 418.3335 418.5658 0.0349 -1.0000 -1.0000 1538519 1579792540.10 151.4636 60.0035 32.0000 1.9923 1.9932 418.2559 418.4898 0.0351 -1.0000 -1.0000 1538581 1579792540.20 151.4636 60.0035 32.0000 1.9929 1.9938 418.1570 418.3903 0.0350 -1.0000 -1.0000 1539566 1579792540.30 151.4636 60.0035 32.0000 1.9923 1.9932 418.1855 418.4185 0.0350 -1.0000 -1.0000 1539629 1579792540.40 151.4636 60.0035 32.0000 1.9918 1.9927 418.3088 418.5421 0.0350 -1.0000 -1.0000 1539691 1579792540.50 151.4969 60.0035 32.0000 1.9925 1.9934 418.3050 418.5383 0.0350 -1.0000 -1.0000 1539753 1579792540.60 151.4969 60.0035 32.0000 1.9924 1.9934 418.2011 418.4342 0.0350 -1.0000 -1.0000 1539831 1579792540.70 151.4969 60.0035 32.0000 1.9929 1.9938 418.1215 418.3549 0.0351 -1.0000 -1.0000 1539894 1579792540.80 151.4969 60.0035 32.0000 1.9915 1.9924 418.1381 418.3714 0.0350 -1.0000 -1.0000 1539956 1579792540.90 151.4969 60.0035 32.0000 1.9918 1.9927 418.3674 418.6000 0.0349 -1.0000 -1.0000 1540035 1579792541.00 151.4557 60.0035 32.0000 1.9924 1.9934 418.2433 418.4771 0.0351 -1.0000 -1.0000 1540097 1579792541.10 151.4557 60.0035 32.0000 1.9930 1.9939 418.1297 418.3635 0.0351 -1.0000 -1.0000 1540160 1579792541.20 151.4557 60.0035 32.0000 1.9924 1.9933 418.1913 418.4247 0.0350 -1.0000 -1.0000 1540222 1579792541.30 151.4557 60.0035 32.0000 1.9911 1.9920 418.4131 418.6470 0.0351 -1.0000 -1.0000 1540285 1579792541.40 151.4557 60.0035 32.0000 1.9922 1.9932 418.3391 418.5724 0.0350 -1.0000 -1.0000 1540363 1579792541.50 151.4557 60.0035 32.0000 1.9929 1.9939 418.2949 418.5287 0.0351 -1.0000 -1.0000 1540425 1579792541.60 151.4303 60.0035 32.0000 1.9930 1.9939 418.2040 418.4374 0.0350 -1.0000 -1.0000 1540488 1579792541.70 151.4303 60.0035 32.0000 1.9924 1.9933 418.2980 418.5314 0.0350 -1.0000 -1.0000 1540566 1579792541.80 151.4303 60.0035 32.0000 1.9917 1.9926 418.4079 418.6416 0.0351 -1.0000 -1.0000 1540628 1579792541.90 151.4303 60.0035 32.0000 1.9917 1.9926 418.3840 418.6180 0.0351 -1.0000 -1.0000 1540691 1579792542.00 151.4303 60.0035 32.0000 1.9928 1.9937 418.2786 418.5117 0.0350 -1.0000 -1.0000 1540769 1579792542.10 151.4303 60.0035 32.0000 1.9925 1.9935 418.2498 418.4825 0.0349 -1.0000 -1.0000 1540831 1579792542.20 151.4303 60.0035 32.0000 1.9929 1.9939 418.3256 418.5591 0.0351 -1.0000 -1.0000 1540878 1579792542.30 151.4303 60.0035 32.0000 1.9923 1.9932 418.5240 418.7579 0.0351 -1.0000 -1.0000 1540956 1579792542.40 151.4303 60.0035 32.0000 1.9931 1.9940 418.3966 418.6298 0.0350 -1.0000 -1.0000 1541019 1579792542.50 151.4303 60.0035 32.0000 1.9927 1.9936 418.3422 418.5761 0.0351 -1.0000 -1.0000 1541081 1579792542.60 151.4303 60.0035 32.0000 1.9933 1.9942 418.3855 418.6200 0.0352 -1.0000 -1.0000 1541160 1579792542.70 151.5681 60.0035 32.0000 1.9922 1.9931 418.6465 418.8802 0.0350 -1.0000 -1.0000 1541222 1579792542.80 151.5826 60.0035 32.0000 1.9929 1.9938 418.6158 418.8493 0.0350 -1.0000 -1.0000 1541753 1579792542.90 151.5826 60.0035 32.0000 1.9933 1.9942 418.4629 418.6968 0.0351 -1.0000 -1.0000 1541831 1579792543.00 151.5826 60.0035 32.0000 1.9930 1.9939 418.4096 418.6430 0.0351 -1.0000 -1.0000 1541894 1579792543.10 151.5826 60.0035 32.0000 1.9918 1.9927 418.4778 418.7123 0.0352 -1.0000 -1.0000 1541956 1579792543.20 151.5826 60.0035 32.0000 1.9918 1.9927 418.4950 418.7295 0.0351 -1.0000 -1.0000 1542035 1579792543.30 151.4621 60.0035 32.0000 1.9927 1.9936 418.5161 418.7498 0.0351 -1.0000 -1.0000 1542269 1579792543.40 151.4621 60.0035 32.0000 1.9934 1.9943 418.4418 418.6758 0.0351 -1.0000 -1.0000 1542331 1579792543.50 151.4621 60.0035 32.0000 1.9929 1.9938 418.6861 418.9199 0.0350 -1.0000 -1.0000 1542394 1579792543.60 151.4621 60.0035 32.0000 1.9923 1.9932 418.7421 418.9774 0.0353 -1.0000 -1.0000 1542472 1579792543.70 151.4621 60.0035 32.0000 1.9918 1.9927 418.6905 418.9242 0.0350 -1.0000 -1.0000 1542535 1579792543.80 151.4032 60.0035 32.0000 1.9929 1.9938 418.6528 418.8863 0.0350 -1.0000 -1.0000 1542597 1579792543.90 151.4032 60.0035 32.0000 1.9921 1.9930 418.8125 419.0467 0.0351 -1.0000 -1.0000 1542660 1579792544.00 151.4032 60.0035 32.0000 1.9917 1.9926 419.0168 419.2511 0.0351 -1.0000 -1.0000 1542738 1579792544.10 151.4032 60.0035 32.0000 1.9922 1.9931 419.1240 419.3584 0.0350 -1.0000 -1.0000 1542800 1579792544.20 151.4032 60.0035 32.0000 1.9928 1.9938 419.0631 419.2978 0.0351 -1.0000 -1.0000 1542863 1579792544.30 151.4032 60.0035 32.0000 1.9937 1.9946 419.0372 419.2717 0.0352 -1.0000 -1.0000 1543253 1579792544.40 151.5730 60.0035 32.0000 1.9930 1.9939 419.0863 419.3217 0.0352 -1.0000 -1.0000 1543316 1579792544.50 151.5730 60.0035 32.0000 1.9930 1.9939 419.0831 419.3175 0.0351 -1.0000 -1.0000 1543379 1579792544.60 151.5730 60.0035 32.0000 1.9929 1.9938 419.2567 419.4919 0.0352 -1.0000 -1.0000 1543441 1579792544.70 151.5730 60.0035 32.0000 1.9923 1.9932 419.1883 419.4233 0.0352 -1.0000 -1.0000 1543504 1579792544.80 151.5730 60.0035 32.0000 1.9929 1.9939 419.2059 419.4409 0.0352 -1.0000 -1.0000 1543816 1579792544.90 151.5730 60.0035 32.0000 1.9940 1.9949 419.0829 419.3179 0.0351 -1.0000 -1.0000 1543894 1579792545.00 151.5379 60.0025 32.0000 1.9928 1.9937 419.1911 419.4267 0.0353 -1.0000 -1.0000 1543956 1579792545.10 151.5379 60.0025 32.0000 1.9922 1.9931 419.2986 419.5328 0.0351 -1.0000 -1.0000 1544019 1579792545.20 151.5379 60.0025 32.0000 1.9917 1.9926 419.2931 419.5283 0.0352 -1.0000 -1.0000 1544097 1579792545.30 151.5379 60.0025 32.0000 1.9926 1.9935 419.1238 419.3605 0.0354 -1.0000 -1.0000 1544144 1579792545.40 151.5379 60.0025 32.0000 1.9936 1.9946 418.9080 419.1428 0.0352 -1.0000 -1.0000 1544222 1579792545.50 151.4288 60.0025 32.0000 1.9925 1.9934 418.9689 419.2047 0.0353 -1.0000 -1.0000 1544285 1579792545.60 151.4288 60.0025 32.0000 1.9916 1.9925 419.0885 419.3235 0.0352 -1.0000 -1.0000 1544347 1579792545.70 151.4288 60.0025 32.0000 1.9918 1.9927 418.9820 419.2171 0.0352 -1.0000 -1.0000 1544425 1579792545.80 151.4288 60.0025 32.0000 1.9923 1.9932 418.7656 419.0007 0.0352 -1.0000 -1.0000 1544488 1579792545.90 151.4288 60.0025 32.0000 1.9932 1.9941 418.7294 418.9637 0.0351 -1.0000 -1.0000 1544550 1579792546.00 151.4284 60.0025 32.0000 1.9926 1.9935 418.8698 419.1040 0.0350 -1.0000 -1.0000 1544628 1579792546.10 151.4256 60.0025 32.0000 1.9925 1.9934 418.9660 419.2007 0.0352 -1.0000 -1.0000 1544675 1579792546.20 151.4256 60.0025 32.0000 1.9930 1.9939 418.8964 419.1314 0.0352 -1.0000 -1.0000 1544753 1579792546.30 151.4256 60.0025 32.0000 1.9924 1.9933 418.8267 419.0629 0.0354 -1.0000 -1.0000 1544816 1579792546.40 151.4256 60.0025 32.0000 1.9930 1.9939 418.8096 419.0452 0.0353 -1.0000 -1.0000 1544878 1579792546.50 151.4256 60.0025 32.0000 1.9922 1.9932 418.9864 419.2213 0.0352 -1.0000 -1.0000 1544941 1579792546.60 151.4256 60.0025 32.0000 1.9923 1.9932 418.9699 419.2040 0.0350 -1.0000 -1.0000 1545019 1579792546.70 151.5663 60.0025 32.0000 1.9925 1.9934 418.9972 419.2319 0.0352 -1.0000 -1.0000 1545081 1579792546.80 151.5663 60.0025 32.0000 1.9928 1.9937 418.9019 419.1370 0.0352 -1.0000 -1.0000 1545253 1579792546.90 151.5663 60.0025 32.0000 1.9930 1.9939 418.6491 418.8841 0.0352 -1.0000 -1.0000 1545331 1579792547.00 151.5663 60.0025 32.0000 1.9929 1.9938 418.6530 418.8876 0.0352 -1.0000 -1.0000 1545394 1579792547.10 151.5663 60.0025 32.0000 1.9920 1.9929 418.6996 418.9343 0.0352 -1.0000 -1.0000 1545456 1579792547.20 151.5609 60.0025 32.0000 1.9919 1.9928 418.6172 418.8531 0.0354 -1.0000 -1.0000 1545535 1579792547.30 151.5465 60.0025 32.0000 1.9923 1.9932 418.5295 418.7635 0.0350 -1.0000 -1.0000 1545753 1579792547.40 151.5465 60.0025 32.0000 1.9931 1.9940 418.3991 418.6343 0.0353 -1.0000 -1.0000 1545832 1579792547.50 151.5465 60.0025 32.0000 1.9927 1.9936 418.4514 418.6861 0.0352 -1.0000 -1.0000 1545910 1579792547.60 151.5465 60.0025 32.0000 1.9921 1.9930 418.7312 418.9663 0.0352 -1.0000 -1.0000 1545972 1579792547.70 151.5465 60.0025 32.0000 1.9920 1.9929 418.7007 418.9356 0.0352 -1.0000 -1.0000 1546050 1579792547.80 151.5465 60.0025 32.0000 1.9918 1.9928 418.6750 418.9108 0.0354 -1.0000 -1.0000 1546113 1579792547.90 151.4697 60.0025 32.0000 1.9927 1.9936 418.5561 418.7899 0.0351 -1.0000 -1.0000 1546488 1579792548.00 151.4697 60.0025 32.0000 1.9922 1.9932 418.5566 418.7920 0.0353 -1.0000 -1.0000 1546566 1579792548.10 151.4697 60.0025 32.0000 1.9919 1.9928 418.7845 419.0207 0.0354 -1.0000 -1.0000 1546628 1579792548.20 151.4697 60.0025 32.0000 1.9919 1.9928 418.7038 418.9392 0.0353 -1.0000 -1.0000 1546675 1579792548.30 151.4697 60.0025 32.0000 1.9928 1.9938 418.4911 418.7267 0.0352 -1.0000 -1.0000 1546753 1579792548.40 151.4977 60.0025 32.0000 1.9926 1.9935 418.4342 418.6696 0.0354 -1.0000 -1.0000 1547535 1579792548.50 151.4977 60.0025 32.0000 1.9926 1.9935 418.4226 418.6573 0.0352 -1.0000 -1.0000 1547597 1579792548.60 151.4977 60.0025 32.0000 1.9924 1.9934 418.4171 418.6511 0.0351 -1.0000 -1.0000 1547675 1579792548.70 151.4977 60.0025 32.0000 1.9923 1.9933 418.4701 418.7042 0.0351 -1.0000 -1.0000 1547738 1579792548.80 151.4977 60.0025 32.0000 1.9927 1.9936 418.5921 418.8259 0.0351 -1.0000 -1.0000 1547800 1579792548.90 151.5635 60.0025 32.0000 1.9924 1.9933 418.3707 418.6062 0.0354 -1.0000 -1.0000 1547863 1579792549.00 151.5830 60.0025 32.0000 1.9932 1.9942 418.3685 418.6052 0.0354 -1.0000 -1.0000 1547941 1579792549.10 151.5830 60.0025 32.0000 1.9923 1.9932 418.6094 418.8445 0.0353 -1.0000 -1.0000 1548004 1579792549.20 151.5830 60.0025 32.0000 1.9916 1.9925 418.6631 418.8989 0.0352 -1.0000 -1.0000 1548066 1579792549.30 151.5830 60.0025 32.0000 1.9922 1.9931 418.4776 418.7126 0.0353 -1.0000 -1.0000 1548128 1579792549.40 151.5824 60.0025 32.0000 1.9927 1.9936 418.3208 418.5562 0.0353 -1.0000 -1.0000 1548206 1579792549.50 151.5618 60.0025 32.0000 1.9918 1.9927 418.4625 418.6970 0.0351 -1.0000 -1.0000 1548269 1579792549.60 151.5618 60.0025 32.0000 1.9919 1.9928 418.6878 418.9226 0.0352 -1.0000 -1.0000 1548331 1579792549.70 151.5618 60.0025 32.0000 1.9926 1.9935 418.6480 418.8836 0.0353 -1.0000 -1.0000 1548410 1579792549.80 151.5618 60.0025 32.0000 1.9924 1.9933 418.5535 418.7887 0.0352 -1.0000 -1.0000 1548472 1579792549.90 151.5618 60.0025 32.0000 1.9931 1.9940 418.3647 418.5986 0.0351 -1.0000 -1.0000 1548535 1579792550.00 151.4500 60.0025 32.0000 1.9927 1.9936 418.4169 418.6522 0.0353 -1.0000 -1.0000 1548597 1579792550.10 151.4020 60.0025 32.0000 1.9922 1.9931 418.5349 418.7701 0.0352 -1.0000 -1.0000 1548660 1579792550.20 151.4020 60.0025 32.0000 1.9923 1.9932 418.4854 418.7207 0.0353 -1.0000 -1.0000 1548722 1579792550.30 151.4020 60.0025 32.0000 1.9933 1.9942 418.4083 418.6431 0.0353 -1.0000 -1.0000 1548800 1579792550.40 151.4020 60.0025 32.0000 1.9935 1.9945 418.2723 418.5071 0.0352 -1.0000 -1.0000 1548863 1579792550.50 151.4020 60.0025 32.0000 1.9925 1.9934 418.4425 418.6773 0.0352 -1.0000 -1.0000 1548925 1579792550.60 151.4020 60.0025 32.0000 1.9923 1.9933 418.5947 418.8302 0.0353 -1.0000 -1.0000 1549003 1579792550.70 151.4020 60.0025 32.0000 1.9932 1.9941 418.4444 418.6795 0.0352 -1.0000 -1.0000 1549066 1579792550.80 151.5659 60.0025 32.0000 1.9935 1.9945 418.2143 418.4501 0.0354 -1.0000 -1.0000 1549128 1579792550.90 151.5659 60.0025 32.0000 1.9930 1.9939 418.3394 418.5751 0.0353 -1.0000 -1.0000 1549269 1579792551.00 151.5659 60.0025 32.0000 1.9921 1.9930 418.4863 418.7218 0.0353 -1.0000 -1.0000 1549331 1579792551.10 151.5659 60.0025 32.0000 1.9927 1.9936 418.5420 418.7774 0.0354 -1.0000 -1.0000 1549394 1579792551.20 151.5659 60.0025 32.0000 1.9928 1.9938 418.4514 418.6874 0.0353 -1.0000 -1.0000 1549456 1579792551.30 151.5188 60.0025 32.0000 1.9927 1.9936 418.3799 418.6147 0.0352 -1.0000 -1.0000 1549519 1579792551.40 151.5104 60.0025 32.0000 1.9921 1.9930 418.4870 418.7231 0.0354 -1.0000 -1.0000 1549769 1579792551.50 151.5104 60.0025 32.0000 1.9929 1.9938 418.4618 418.6969 0.0353 -1.0000 -1.0000 1549832 1579792551.60 151.5104 60.0025 32.0000 1.9927 1.9936 418.3429 418.5778 0.0352 -1.0000 -1.0000 1549894 1579792551.70 151.5104 60.0025 32.0000 1.9927 1.9936 418.3939 418.6295 0.0354 -1.0000 -1.0000 1549956 1579792551.80 151.5039 60.0025 32.0000 1.9924 1.9933 418.4733 418.7080 0.0352 -1.0000 -1.0000 1550019 1579792551.90 151.4091 60.0025 32.0000 1.9917 1.9927 418.5827 418.8184 0.0354 -1.0000 -1.0000 1550082 1579792552.00 151.4091 60.0025 32.0000 1.9929 1.9938 418.4670 418.7023 0.0353 -1.0000 -1.0000 1550769 1579792552.10 151.4091 60.0025 32.0000 1.9932 1.9942 418.2901 418.5256 0.0353 -1.0000 -1.0000 1550831 1579792552.20 151.4091 60.0025 32.0000 1.9928 1.9937 418.3273 418.5616 0.0351 -1.0000 -1.0000 1550894 1579792552.30 151.4091 60.0025 32.0000 1.9926 1.9935 418.4408 418.6753 0.0352 -1.0000 -1.0000 1550972 1579792552.40 151.4486 60.0025 32.0000 1.9929 1.9938 418.4733 418.7088 0.0353 -1.0000 -1.0000 1551035 1579792552.50 151.4486 60.0025 32.0000 1.9928 1.9937 418.2728 418.5079 0.0352 -1.0000 -1.0000 1551097 1579792552.60 151.4486 60.0025 32.0000 1.9923 1.9932 418.4660 418.7012 0.0353 -1.0000 -1.0000 1551175 1579792552.70 151.4486 60.0025 32.0000 1.9921 1.9930 418.5531 418.7885 0.0353 -1.0000 -1.0000 1551238 1579792552.80 151.4486 60.0025 32.0000 1.9923 1.9932 418.4710 418.7061 0.0353 -1.0000 -1.0000 1551300 1579792552.90 151.4661 60.0025 32.0000 1.9935 1.9944 418.3995 418.6354 0.0354 -1.0000 -1.0000 1551363 1579792553.00 151.5804 60.0025 32.0000 1.9934 1.9943 418.3128 418.5487 0.0353 -1.0000 -1.0000 1551488 1579792553.10 151.5804 60.0025 32.0000 1.9932 1.9941 418.2859 418.5202 0.0352 -1.0000 -1.0000 1551550 1579792553.20 151.5804 60.0025 32.0000 1.9917 1.9927 418.4437 418.6792 0.0353 -1.0000 -1.0000 1551628 1579792553.30 151.5804 60.0025 32.0000 1.9919 1.9928 418.5360 418.7721 0.0354 -1.0000 -1.0000 1551691 1579792553.40 151.5804 60.0025 32.0000 1.9922 1.9931 418.4486 418.6840 0.0353 -1.0000 -1.0000 1551769 1579792553.50 151.4736 60.0025 32.0000 1.9931 1.9940 418.2567 418.4914 0.0352 -1.0000 -1.0000 1551988 1579792553.60 151.4736 60.0025 32.0000 1.9929 1.9938 418.3822 418.6162 0.0352 -1.0000 -1.0000 1552050 1579792553.70 151.4736 60.0025 32.0000 1.9928 1.9937 418.4927 418.7277 0.0352 -1.0000 -1.0000 1552128 1579792553.80 151.4736 60.0025 32.0000 1.9925 1.9934 418.4934 418.7287 0.0353 -1.0000 -1.0000 1552191 1579792553.90 151.4736 60.0025 32.0000 1.9926 1.9935 418.3195 418.5544 0.0353 -1.0000 -1.0000 1552253 1579792554.00 151.4735 60.0025 32.0000 1.9927 1.9937 418.4335 418.6687 0.0353 -1.0000 -1.0000 1552597 1579792554.10 151.4730 60.0025 32.0000 1.9919 1.9929 418.4708 418.7059 0.0353 -1.0000 -1.0000 1552660 1579792554.20 151.4730 60.0025 32.0000 1.9926 1.9936 418.4591 418.6939 0.0352 -1.0000 -1.0000 1552722 1579792554.30 151.4730 60.0025 32.0000 1.9930 1.9939 418.2932 418.5281 0.0352 -1.0000 -1.0000 1552785 1579792554.40 151.4730 60.0025 32.0000 1.9932 1.9942 418.3061 418.5405 0.0352 -1.0000 -1.0000 1552847 1579792554.50 151.4730 60.0025 32.0000 1.9925 1.9934 418.4047 418.6387 0.0351 -1.0000 -1.0000 1553535 1579792554.60 151.5117 60.0025 32.0000 1.9927 1.9936 418.5405 418.7756 0.0352 -1.0000 -1.0000 1553613 1579792554.70 151.5117 60.0025 32.0000 1.9927 1.9936 418.3361 418.5709 0.0352 -1.0000 -1.0000 1553675 1579792554.80 151.5117 60.0025 32.0000 1.9933 1.9942 418.3156 418.5515 0.0353 -1.0000 -1.0000 1553738 1579792554.90 151.5117 60.0025 32.0000 1.9928 1.9937 418.3683 418.6025 0.0352 -1.0000 -1.0000 1553816 1579792555.00 151.5117 60.0025 32.0000 1.9927 1.9936 418.4178 418.6528 0.0353 -1.0000 -1.0000 1553878 1579792555.10 151.5121 60.0023 32.0000 1.9926 1.9935 418.4554 418.6907 0.0352 -1.0000 -1.0000 1553941 1579792555.20 151.5132 60.0020 32.0000 1.9926 1.9936 418.4177 418.6524 0.0352 -1.0000 -1.0000 1554019 1579792555.30 151.5132 60.0020 32.0000 1.9926 1.9935 418.1503 418.3859 0.0354 -1.0000 -1.0000 1554082 1579792555.40 151.5132 60.0020 32.0000 1.9921 1.9930 418.3112 418.5464 0.0353 -1.0000 -1.0000 1554144 1579792555.50 151.5132 60.0020 32.0000 1.9920 1.9930 418.3496 418.5857 0.0353 -1.0000 -1.0000 1554206 1579792555.60 151.5132 60.0020 32.0000 1.9918 1.9927 418.4274 418.6616 0.0351 -1.0000 -1.0000 1554269 1579792555.70 151.4911 60.0020 32.0000 1.9927 1.9936 418.5123 418.7483 0.0353 -1.0000 -1.0000 1554347 1579792555.80 151.4911 60.0020 32.0000 1.9927 1.9936 418.4138 418.6491 0.0353 -1.0000 -1.0000 1554410 1579792555.90 151.4911 60.0020 32.0000 1.9918 1.9927 418.4353 418.6705 0.0353 -1.0000 -1.0000 1554472 1579792556.00 151.4911 60.0020 32.0000 1.9920 1.9930 418.4952 418.7300 0.0352 -1.0000 -1.0000 1554550 1579792556.10 151.4911 60.0020 32.0000 1.9912 1.9922 418.3993 418.6338 0.0352 -1.0000 -1.0000 1554613 1579792556.20 151.4438 60.0020 32.0000 1.9921 1.9930 418.2372 418.4731 0.0354 -1.0000 -1.0000 1554675 1579792556.30 151.4438 60.0020 32.0000 1.9933 1.9942 418.0844 418.3203 0.0354 -1.0000 -1.0000 1554753 1579792556.40 151.4438 60.0020 32.0000 1.9932 1.9941 418.1529 418.3884 0.0353 -1.0000 -1.0000 1554816 1579792556.50 151.4438 60.0020 32.0000 1.9921 1.9930 418.2654 418.5007 0.0353 -1.0000 -1.0000 1554878 1579792556.60 151.4438 60.0020 32.0000 1.9925 1.9934 418.4835 418.7190 0.0353 -1.0000 -1.0000 1554956 1579792556.70 151.4438 60.0020 32.0000 1.9922 1.9931 418.5071 418.7423 0.0353 -1.0000 -1.0000 1555019 1579792556.80 151.4433 60.0020 32.0000 1.9927 1.9936 418.5014 418.7361 0.0352 -1.0000 -1.0000 1555081 1579792556.90 151.4252 60.0020 32.0000 1.9926 1.9936 418.2928 418.5270 0.0351 -1.0000 -1.0000 1555160 1579792557.00 151.4252 60.0020 32.0000 1.9919 1.9928 418.3369 418.5711 0.0351 -1.0000 -1.0000 1555222 1579792557.10 151.4252 60.0020 32.0000 1.9922 1.9931 418.2254 418.4608 0.0354 -1.0000 -1.0000 1555285 1579792557.20 151.4252 60.0020 32.0000 1.9919 1.9929 418.2434 418.4786 0.0353 -1.0000 -1.0000 1555347 1579792557.30 151.4252 60.0020 32.0000 1.9922 1.9931 418.1230 418.3578 0.0353 -1.0000 -1.0000 1555410 1579792557.40 151.5423 60.0020 32.0000 1.9919 1.9929 418.2453 418.4799 0.0352 -1.0000 -1.0000 1555488 1579792557.50 151.5423 60.0020 32.0000 1.9920 1.9929 418.3413 418.5767 0.0353 -1.0000 -1.0000 1555550 1579792557.60 151.5423 60.0020 32.0000 1.9917 1.9926 418.2977 418.5325 0.0353 -1.0000 -1.0000 1556675 1579792557.70 151.5423 60.0020 32.0000 1.9923 1.9932 418.1423 418.3772 0.0352 -1.0000 -1.0000 1556753 1579792557.80 151.5423 60.0020 32.0000 1.9927 1.9936 418.0119 418.2465 0.0352 -1.0000 -1.0000 1556816 1579792557.90 151.5423 60.0020 32.0000 1.9920 1.9929 418.0636 418.2983 0.0353 -1.0000 -1.0000 1556878 1579792558.00 151.4235 60.0020 32.0000 1.9917 1.9926 418.1330 418.3666 0.0351 -1.0000 -1.0000 1556941 1579792558.10 151.4235 60.0020 32.0000 1.9919 1.9928 418.2061 418.4417 0.0353 -1.0000 -1.0000 1557003 1579792558.20 151.4235 60.0020 32.0000 1.9922 1.9931 418.0379 418.2729 0.0353 -1.0000 -1.0000 1557066 1579792558.30 151.4235 60.0020 32.0000 1.9918 1.9927 418.1132 418.3480 0.0352 -1.0000 -1.0000 1557144 1579792558.40 151.4235 60.0020 32.0000 1.9918 1.9927 418.1495 418.3845 0.0353 -1.0000 -1.0000 1557206 1579792558.50 151.4295 60.0020 32.0000 1.9915 1.9924 418.4317 418.6670 0.0353 -1.0000 -1.0000 1557269 1579792558.60 151.4295 60.0020 32.0000 1.9920 1.9929 418.3207 418.5556 0.0352 -1.0000 -1.0000 1557347 1579792558.70 151.4295 60.0020 32.0000 1.9922 1.9931 418.0777 418.3126 0.0352 -1.0000 -1.0000 1557410 1579792558.80 151.4295 60.0020 32.0000 1.9921 1.9930 418.0868 418.3212 0.0352 -1.0000 -1.0000 1557472 1579792558.90 151.4295 60.0020 32.0000 1.9923 1.9932 418.2613 418.4957 0.0352 -1.0000 -1.0000 1557535 1579792559.00 151.4324 60.0020 32.0000 1.9914 1.9923 418.3722 418.6075 0.0352 -1.0000 -1.0000 1557597 1579792559.10 151.4643 60.0020 32.0000 1.9920 1.9929 418.4111 418.6459 0.0352 -1.0000 -1.0000 1557660 1579792559.20 151.4643 60.0020 32.0000 1.9922 1.9931 418.1722 418.4069 0.0352 -1.0000 -1.0000 1557738 1579792559.30 151.4643 60.0020 32.0000 1.9929 1.9938 418.2596 418.4944 0.0352 -1.0000 -1.0000 1557800 1579792559.40 151.4643 60.0020 32.0000 1.9930 1.9939 418.2748 418.5091 0.0351 -1.0000 -1.0000 1557878 1579792559.50 151.4643 60.0020 32.0000 1.9927 1.9936 418.3923 418.6264 0.0351 -1.0000 -1.0000 1557941 1579792559.60 151.5291 60.0017 32.0000 1.9921 1.9930 418.5117 418.7466 0.0352 -1.0000 -1.0000 1558003 1579792559.70 151.5354 60.0017 32.0000 1.9931 1.9940 418.4003 418.6349 0.0352 -1.0000 -1.0000 1558081 1579792559.80 151.5354 60.0017 32.0000 1.9933 1.9942 418.3474 418.5818 0.0352 -1.0000 -1.0000 1558144 1579792559.90 151.5354 60.0017 32.0000 1.9939 1.9948 418.3624 418.5968 0.0352 -1.0000 -1.0000 1558206 1579792560.00 151.5354 60.0017 32.0000 1.9917 1.9926 418.5306 418.7658 0.0353 -1.0000 -1.0000 1558285 1579792560.10 151.5354 60.0017 32.0000 1.9919 1.9928 418.6237 418.8585 0.0351 -1.0000 -1.0000 1558347 1579792560.20 151.5149 60.0017 32.0000 1.9927 1.9936 418.3790 418.6124 0.0350 -1.0000 -1.0000 1558535 1579792560.30 151.5149 60.0017 32.0000 1.9919 1.9928 418.3796 418.6129 0.0350 -1.0000 -1.0000 1558597 1579792560.40 151.5149 60.0017 32.0000 1.9915 1.9924 418.5302 418.7648 0.0352 -1.0000 -1.0000 1558660 1579792560.50 151.5149 60.0017 32.0000 1.9917 1.9926 418.5005 418.7348 0.0352 -1.0000 -1.0000 1558738 1579792560.60 151.5149 60.0017 32.0000 1.9927 1.9936 418.3794 418.6142 0.0352 -1.0000 -1.0000 1558800 1579792560.70 151.5078 60.0017 32.0000 1.9932 1.9941 418.2825 418.5165 0.0351 -1.0000 -1.0000 1559238 1579792560.80 151.4523 60.0017 32.0000 1.9924 1.9933 418.2946 418.5294 0.0353 -1.0000 -1.0000 1559300 1579792560.90 151.4523 60.0017 32.0000 1.9914 1.9923 418.4521 418.6864 0.0350 -1.0000 -1.0000 1559363 1579792561.00 151.4523 60.0017 32.0000 1.9924 1.9933 418.4214 418.6552 0.0351 -1.0000 -1.0000 1559425 1579792561.10 151.4523 60.0017 32.0000 1.9935 1.9944 418.2947 418.5289 0.0352 -1.0000 -1.0000 1559488 1579792561.20 151.4523 60.0017 32.0000 1.9931 1.9941 418.3500 418.5848 0.0352 -1.0000 -1.0000 1600113 1579792561.30 151.4192 60.0017 32.0000 1.9929 1.9939 418.3232 418.5579 0.0352 -1.0000 -1.0000 1600175 1579792561.40 151.4192 60.0017 32.0000 1.9934 1.9943 418.4869 418.7209 0.0351 -1.0000 -1.0000 1600238 1579792561.50 151.4192 60.0017 32.0000 1.9926 1.9935 418.5004 418.7352 0.0352 -1.0000 -1.0000 1600300 1579792561.60 151.4192 60.0017 32.0000 1.9932 1.9942 418.4267 418.6605 0.0350 -1.0000 -1.0000 1600363 1579792561.70 151.4192 60.0017 32.0000 1.9928 1.9938 418.4130 418.6473 0.0351 -1.0000 -1.0000 1600441 1579792561.80 151.4592 60.0017 32.0000 1.9922 1.9932 418.5327 418.7668 0.0351 -1.0000 -1.0000 1600503 1579792561.90 151.4722 60.0017 32.0000 1.9931 1.9940 418.5319 418.7656 0.0351 -1.0000 -1.0000 1600566 1579792562.00 151.4722 60.0017 32.0000 1.9932 1.9941 418.5302 418.7647 0.0351 -1.0000 -1.0000 1600644 1579792562.10 151.4722 60.0017 32.0000 1.9932 1.9941 418.3381 418.5721 0.0351 -1.0000 -1.0000 1600706 1579792562.20 151.4722 60.0017 32.0000 1.9919 1.9928 418.3981 418.6320 0.0351 -1.0000 -1.0000 1600769 1579792562.30 151.4722 60.0017 32.0000 1.9919 1.9928 418.4341 418.6683 0.0351 -1.0000 -1.0000 1600831 1579792562.40 151.5345 60.0017 32.0000 1.9916 1.9925 418.3731 418.6082 0.0353 -1.0000 -1.0000 1600894 1579792562.50 151.5345 60.0017 32.0000 1.9927 1.9937 418.2095 418.4435 0.0351 -1.0000 -1.0000 1600956 1579792562.60 151.5345 60.0017 32.0000 1.9923 1.9932 418.4647 418.6994 0.0351 -1.0000 -1.0000 1601035 1579792562.70 151.5345 60.0017 32.0000 1.9920 1.9929 418.4598 418.6930 0.0350 -1.0000 -1.0000 1601097 1579792562.80 151.5345 60.0017 32.0000 1.9923 1.9932 418.4599 418.6940 0.0351 -1.0000 -1.0000 1601269 1579792562.90 151.4215 60.0017 32.0000 1.9928 1.9937 418.3200 418.5539 0.0351 -1.0000 -1.0000 1601347 1579792563.00 151.4215 60.0017 32.0000 1.9932 1.9941 418.2074 418.4413 0.0351 -1.0000 -1.0000 1601410 1579792563.10 151.4215 60.0017 32.0000 1.9924 1.9933 418.2772 418.5103 0.0349 -1.0000 -1.0000 1601472 1579792563.20 151.4215 60.0017 32.0000 1.9916 1.9926 418.3196 418.5532 0.0351 -1.0000 -1.0000 1601550 1579792563.30 151.4215 60.0017 32.0000 1.9914 1.9924 418.2294 418.4642 0.0353 -1.0000 -1.0000 1601613 1579792563.40 151.4242 60.0017 32.0000 1.9929 1.9938 418.1654 418.3993 0.0350 -1.0000 -1.0000 1601675 1579792563.50 151.4370 60.0017 32.0000 1.9933 1.9942 418.2040 418.4373 0.0351 -1.0000 -1.0000 1601738 1579792563.60 151.4370 60.0017 32.0000 1.9927 1.9936 418.2228 418.4565 0.0350 -1.0000 -1.0000 1601816 1579792563.70 151.4370 60.0017 32.0000 1.9926 1.9935 418.2557 418.4891 0.0350 -1.0000 -1.0000 1601878 1579792563.80 151.4370 60.0017 32.0000 1.9933 1.9942 418.1111 418.3452 0.0351 -1.0000 -1.0000 1602050 1579792563.90 151.4370 60.0017 32.0000 1.9926 1.9936 418.1845 418.4188 0.0352 -1.0000 -1.0000 1602113 1579792564.00 151.5702 60.0017 32.0000 1.9928 1.9938 418.2967 418.5302 0.0349 -1.0000 -1.0000 1602191 1579792564.10 151.5702 60.0017 32.0000 1.9927 1.9936 418.4058 418.6405 0.0352 -1.0000 -1.0000 1602253 1579792564.20 151.5702 60.0017 32.0000 1.9930 1.9940 418.3645 418.5986 0.0351 -1.0000 -1.0000 1602316 1579792564.30 151.5702 60.0017 32.0000 1.9932 1.9941 418.2181 418.4520 0.0351 -1.0000 -1.0000 1602800 1579792564.40 151.5702 60.0017 32.0000 1.9933 1.9942 418.0071 418.2417 0.0352 -1.0000 -1.0000 1602863 1579792564.50 151.5236 60.0017 32.0000 1.9928 1.9937 418.1589 418.3931 0.0351 -1.0000 -1.0000 1602925 1579792564.60 151.5049 60.0017 32.0000 1.9920 1.9929 418.4132 418.6460 0.0349 -1.0000 -1.0000 1603003 1579792564.70 151.5049 60.0017 32.0000 1.9917 1.9926 418.3416 418.5755 0.0351 -1.0000 -1.0000 1603066 1579792564.80 151.5049 60.0017 32.0000 1.9922 1.9931 418.2516 418.4853 0.0350 -1.0000 -1.0000 1603738 1579792564.90 151.5049 60.0017 32.0000 1.9930 1.9939 418.0069 418.2405 0.0351 -1.0000 -1.0000 1603816 1579792565.00 151.5049 60.0017 32.0000 1.9927 1.9936 418.1871 418.4206 0.0351 -1.0000 -1.0000 1603878 1579792565.10 151.4282 60.0022 32.0000 1.9926 1.9935 418.3008 418.5343 0.0350 -1.0000 -1.0000 1603941 1579792565.20 151.4282 60.0022 32.0000 1.9928 1.9937 418.3270 418.5604 0.0350 -1.0000 -1.0000 1604003 1579792565.30 151.4282 60.0022 32.0000 1.9922 1.9932 418.2576 418.4913 0.0351 -1.0000 -1.0000 1604066 1579792565.40 151.4282 60.0022 32.0000 1.9928 1.9937 418.1818 418.4163 0.0352 -1.0000 -1.0000 1604144 1579792565.50 151.4282 60.0022 32.0000 1.9930 1.9940 418.2688 418.5034 0.0352 -1.0000 -1.0000 1604206 1579792565.60 151.5015 60.0022 32.0000 1.9926 1.9935 418.2634 418.4978 0.0351 -1.0000 -1.0000 1604269 1579792565.70 151.5059 60.0022 32.0000 1.9923 1.9932 418.4994 418.7322 0.0349 -1.0000 -1.0000 1604347 1579792565.80 151.5059 60.0022 32.0000 1.9928 1.9937 418.4169 418.6503 0.0351 -1.0000 -1.0000 1604410 1579792565.90 151.5059 60.0022 32.0000 1.9928 1.9937 418.3479 418.5824 0.0352 -1.0000 -1.0000 1604472 1579792566.00 151.5059 60.0022 32.0000 1.9924 1.9933 418.2654 418.4989 0.0350 -1.0000 -1.0000 1604535 1579792566.10 151.5109 60.0022 32.0000 1.9920 1.9929 418.3688 418.6021 0.0350 -1.0000 -1.0000 1604597 1579792566.20 151.5688 60.0022 32.0000 1.9924 1.9933 418.2725 418.5062 0.0351 -1.0000 -1.0000 1604660 1579792566.30 151.5688 60.0022 32.0000 1.9928 1.9937 418.2507 418.4840 0.0350 -1.0000 -1.0000 1604738 1579792566.40 151.5688 60.0022 32.0000 1.9934 1.9943 418.1786 418.4129 0.0351 -1.0000 -1.0000 1604800 1579792566.50 151.5688 60.0022 32.0000 1.9936 1.9945 418.3750 418.6078 0.0349 -1.0000 -1.0000 1604863 1579792566.60 151.5688 60.0022 32.0000 1.9921 1.9930 418.4356 418.6690 0.0351 -1.0000 -1.0000 1604941 1579792566.70 151.5756 60.0022 32.0000 1.9918 1.9927 418.4954 418.7288 0.0351 -1.0000 -1.0000 1605003 1579792566.80 151.5756 60.0022 32.0000 1.9923 1.9932 418.5133 418.7480 0.0352 -1.0000 -1.0000 1605066 1579792566.90 151.5756 60.0022 32.0000 1.9934 1.9943 418.3811 418.6135 0.0348 -1.0000 -1.0000 1605300 1579792567.00 151.5756 60.0022 32.0000 1.9926 1.9936 418.3833 418.6172 0.0351 -1.0000 -1.0000 1605363 1579792567.10 151.5756 60.0022 32.0000 1.9916 1.9925 418.5893 418.8230 0.0351 -1.0000 -1.0000 1605425 1579792567.20 151.5756 60.0022 32.0000 1.9924 1.9933 418.5689 418.8020 0.0349 -1.0000 -1.0000 1605503 1579792567.30 151.4364 60.0022 32.0000 1.9928 1.9938 418.4888 418.7227 0.0351 -1.0000 -1.0000 1605566 1579792567.40 151.4364 60.0022 32.0000 1.9922 1.9931 418.5155 418.7493 0.0351 -1.0000 -1.0000 1606019 1579792567.50 151.4364 60.0022 32.0000 1.9924 1.9933 418.7235 418.9567 0.0349 -1.0000 -1.0000 1606082 1579792567.60 151.4364 60.0022 32.0000 1.9923 1.9932 418.7921 419.0251 0.0350 -1.0000 -1.0000 1606128 1579792567.70 151.4364 60.0022 32.0000 1.9935 1.9944 418.6432 418.8771 0.0350 -1.0000 -1.0000 1606206 1579792567.80 151.4977 60.0022 32.0000 1.9931 1.9940 418.5900 418.8238 0.0351 -1.0000 -1.0000 1606269 1579792567.90 151.4977 60.0022 32.0000 1.9939 1.9948 418.5214 418.7558 0.0351 -1.0000 -1.0000 1606738 1579792568.00 151.4977 60.0022 32.0000 1.9931 1.9940 418.5554 418.7891 0.0351 -1.0000 -1.0000 1606816 1579792568.10 151.4977 60.0022 32.0000 1.9927 1.9936 418.7146 418.9482 0.0350 -1.0000 -1.0000 1606878 1579792568.20 151.4977 60.0022 32.0000 1.9928 1.9937 418.5525 418.7855 0.0350 -1.0000 -1.0000 1606941 1579792568.30 151.5680 60.0022 32.0000 1.9932 1.9941 418.5326 418.7667 0.0351 -1.0000 -1.0000 1607019 1579792568.40 151.5754 60.0022 32.0000 1.9934 1.9944 418.5665 418.8010 0.0352 -1.0000 -1.0000 1607081 1579792568.50 151.5754 60.0022 32.0000 1.9932 1.9941 418.6532 418.8875 0.0351 -1.0000 -1.0000 1607144 1579792568.60 151.5754 60.0022 32.0000 1.9930 1.9939 418.4786 418.7123 0.0350 -1.0000 -1.0000 1607222 1579792568.70 151.5754 60.0022 32.0000 1.9930 1.9939 418.2727 418.5062 0.0350 -1.0000 -1.0000 1607285 1579792568.80 151.5754 60.0022 32.0000 1.9932 1.9941 418.2016 418.4350 0.0351 -1.0000 -1.0000 1607347 1579792568.90 151.5031 60.0022 32.0000 1.9921 1.9930 418.3580 418.5916 0.0350 -1.0000 -1.0000 1607785 1579792569.00 151.5031 60.0022 32.0000 1.9917 1.9926 418.4649 418.6978 0.0349 -1.0000 -1.0000 1607847 1579792569.10 151.5031 60.0022 32.0000 1.9918 1.9927 418.4253 418.6590 0.0350 -1.0000 -1.0000 1607910 1579792569.20 151.5031 60.0022 32.0000 1.9922 1.9931 418.3958 418.6292 0.0350 -1.0000 -1.0000 1607972 1579792569.30 151.5031 60.0022 32.0000 1.9928 1.9938 418.4703 418.7031 0.0349 -1.0000 -1.0000 1608035 1579792569.40 151.4725 60.0022 32.0000 1.9921 1.9931 418.5260 418.7594 0.0350 -1.0000 -1.0000 1608113 1579792569.50 151.4094 60.0022 32.0000 1.9925 1.9934 418.6223 418.8549 0.0348 -1.0000 -1.0000 1608253 1579792569.60 151.4094 60.0022 32.0000 1.9929 1.9938 418.4501 418.6830 0.0350 -1.0000 -1.0000 1608316 1579792569.70 151.4094 60.0022 32.0000 1.9932 1.9941 418.3050 418.5387 0.0350 -1.0000 -1.0000 1608378 1579792569.80 151.4094 60.0022 32.0000 1.9926 1.9935 418.3294 418.5625 0.0350 -1.0000 -1.0000 1608456 1579792569.90 151.4094 60.0022 32.0000 1.9933 1.9942 418.3832 418.6166 0.0350 -1.0000 -1.0000 1608503 1579792570.00 151.4662 60.0023 32.0000 1.9929 1.9939 418.4902 418.7232 0.0350 -1.0000 -1.0000 1608581 1579792570.10 151.4662 60.0023 32.0000 1.9931 1.9940 418.4491 418.6830 0.0350 -1.0000 -1.0000 1608644 1579792570.20 151.4662 60.0023 32.0000 1.9929 1.9938 418.3124 418.5460 0.0351 -1.0000 -1.0000 1608706 1579792570.30 151.4662 60.0023 32.0000 1.9932 1.9941 418.3395 418.5731 0.0350 -1.0000 -1.0000 1608785 1579792570.40 151.4662 60.0023 32.0000 1.9927 1.9936 418.5366 418.7695 0.0349 -1.0000 -1.0000 1608847 1579792570.50 151.4662 60.0023 32.0000 1.9923 1.9932 418.7006 418.9338 0.0349 -1.0000 -1.0000 1608910 1579792570.60 151.4662 60.0023 32.0000 1.9928 1.9937 418.6131 418.8451 0.0349 -1.0000 -1.0000 1608972 1579792570.70 151.5523 60.0023 32.0000 1.9936 1.9945 418.4603 418.6941 0.0351 -1.0000 -1.0000 1609035 1579792570.80 151.5523 60.0023 32.0000 1.9927 1.9937 418.7026 418.9347 0.0347 -1.0000 -1.0000 1609097 1579792570.90 151.5523 60.0023 32.0000 1.9925 1.9934 418.7382 418.9718 0.0350 -1.0000 -1.0000 1609175 1579792571.00 151.5523 60.0023 32.0000 1.9917 1.9926 418.7156 418.9490 0.0349 -1.0000 -1.0000 1609519 1579792571.10 151.5523 60.0023 32.0000 1.9928 1.9937 418.6702 418.9033 0.0349 -1.0000 -1.0000 1609582 1579792571.20 151.4982 60.0023 32.0000 1.9932 1.9941 418.4284 418.6616 0.0350 -1.0000 -1.0000 1609660 1579792571.30 151.4617 60.0023 32.0000 1.9923 1.9932 418.4553 418.6883 0.0349 -1.0000 -1.0000 1609722 1579792571.40 151.4617 60.0023 32.0000 1.9923 1.9932 418.5393 418.7728 0.0350 -1.0000 -1.0000 1609800 1579792571.50 151.4617 60.0023 32.0000 1.9918 1.9927 418.5959 418.8290 0.0350 -1.0000 -1.0000 1609988 1579792571.60 151.4617 60.0023 32.0000 1.9926 1.9935 418.5257 418.7589 0.0349 -1.0000 -1.0000 1610050 1579792571.70 151.4617 60.0023 32.0000 1.9934 1.9943 418.4959 418.7290 0.0350 -1.0000 -1.0000 1610128 1579792571.80 151.4443 60.0023 32.0000 1.9925 1.9934 418.6246 418.8582 0.0351 -1.0000 -1.0000 1610191 1579792571.90 151.4441 60.0023 32.0000 1.9922 1.9931 418.7363 418.9704 0.0350 -1.0000 -1.0000 1610253 1579792572.00 151.4441 60.0023 32.0000 1.9921 1.9930 418.7361 418.9690 0.0350 -1.0000 -1.0000 1610316 1579792572.10 151.4441 60.0023 32.0000 1.9925 1.9934 418.6665 418.9000 0.0349 -1.0000 -1.0000 1610519 1579792572.20 151.4441 60.0023 32.0000 1.9933 1.9942 418.4504 418.6831 0.0349 -1.0000 -1.0000 1610581 1579792572.30 151.4447 60.0023 32.0000 1.9937 1.9946 418.5137 418.7469 0.0349 -1.0000 -1.0000 1610644 1579792572.40 151.4633 60.0023 32.0000 1.9924 1.9933 418.7512 418.9833 0.0348 -1.0000 -1.0000 1610722 1579792572.50 151.4633 60.0023 32.0000 1.9925 1.9934 418.7979 419.0312 0.0349 -1.0000 -1.0000 1610785 1579792572.60 151.4633 60.0023 32.0000 1.9930 1.9939 418.7353 418.9666 0.0347 -1.0000 -1.0000 1611019 1579792572.70 151.4633 60.0023 32.0000 1.9934 1.9943 418.5121 418.7442 0.0348 -1.0000 -1.0000 1611081 1579792572.80 151.4633 60.0023 32.0000 1.9935 1.9944 418.7240 418.9561 0.0348 -1.0000 -1.0000 1611144 1579792572.90 151.5326 60.0023 32.0000 1.9928 1.9937 418.9092 419.1415 0.0348 -1.0000 -1.0000 1611206 1579792573.00 151.5326 60.0023 32.0000 1.9938 1.9947 418.8734 419.1067 0.0350 -1.0000 -1.0000 1611269 1579792573.10 151.5326 60.0023 32.0000 1.9939 1.9948 418.7254 418.9590 0.0350 -1.0000 -1.0000 1611503 1579792573.20 151.5326 60.0023 32.0000 1.9941 1.9950 418.6428 418.8766 0.0351 -1.0000 -1.0000 1611582 1579792573.30 151.5326 60.0023 32.0000 1.9942 1.9951 418.6957 418.9289 0.0349 -1.0000 -1.0000 1611644 1579792573.40 151.5310 60.0023 32.0000 1.9924 1.9933 418.8334 419.0660 0.0349 -1.0000 -1.0000 1611706 1579792573.50 151.5233 60.0023 32.0000 1.9930 1.9939 418.8740 419.1072 0.0349 -1.0000 -1.0000 1611769 1579792573.60 151.5233 60.0023 32.0000 1.9929 1.9938 418.7822 419.0148 0.0349 -1.0000 -1.0000 1612003 1579792573.70 151.5233 60.0023 32.0000 1.9946 1.9955 418.7100 418.9435 0.0350 -1.0000 -1.0000 1612081 1579792573.80 151.5233 60.0023 32.0000 1.9936 1.9945 418.9429 419.1762 0.0349 -1.0000 -1.0000 1612144 1579792573.90 151.5233 60.0023 32.0000 1.9930 1.9939 418.9615 419.1948 0.0349 -1.0000 -1.0000 1612206 1579792574.00 151.4933 60.0023 32.0000 1.9941 1.9950 418.8243 419.0568 0.0348 -1.0000 -1.0000 1612285 1579792574.10 151.4933 60.0023 32.0000 1.9935 1.9945 418.7054 418.9386 0.0350 -1.0000 -1.0000 1612535 1579792574.20 151.4933 60.0023 32.0000 1.9935 1.9944 418.8256 419.0588 0.0349 -1.0000 -1.0000 1612597 1579792574.30 151.4933 60.0023 32.0000 1.9929 1.9938 418.9926 419.2245 0.0346 -1.0000 -1.0000 1612675 1579792574.40 151.4933 60.0023 32.0000 1.9932 1.9942 418.8820 419.1157 0.0351 -1.0000 -1.0000 1612738 1579792574.50 151.4453 60.0023 32.0000 1.9941 1.9950 418.5931 418.8272 0.0350 -1.0000 -1.0000 1612800 1579792574.60 151.4208 60.0023 32.0000 1.9942 1.9951 418.3815 418.6139 0.0348 -1.0000 -1.0000 1612863 1579792574.70 151.4208 60.0023 32.0000 1.9934 1.9943 418.4983 418.7310 0.0348 -1.0000 -1.0000 1613144 1579792574.80 151.4208 60.0023 32.0000 1.9926 1.9935 418.5899 418.8219 0.0348 -1.0000 -1.0000 1613206 1579792574.90 151.4208 60.0023 32.0000 1.9933 1.9943 418.6204 418.8537 0.0350 -1.0000 -1.0000 1613285 1579792575.00 151.4208 60.0023 32.0000 1.9943 1.9952 418.5601 418.7917 0.0347 -1.0000 -1.0000 1613347 1579792575.10 151.5715 60.0023 32.0000 1.9930 1.9939 418.8134 419.0460 0.0348 -1.0000 -1.0000 1613410 1579792575.20 151.5715 60.0023 32.0000 1.9942 1.9951 418.7445 418.9765 0.0348 -1.0000 -1.0000 1613519 1579792575.30 151.5715 60.0023 32.0000 1.9933 1.9942 418.6939 418.9266 0.0349 -1.0000 -1.0000 1613581 1579792575.40 151.5715 60.0023 32.0000 1.9935 1.9944 418.6184 418.8508 0.0348 -1.0000 -1.0000 1613644 1579792575.50 151.5715 60.0023 32.0000 1.9927 1.9936 418.7039 418.9363 0.0349 -1.0000 -1.0000 1613706 1579792575.60 151.5577 60.0023 32.0000 1.9931 1.9940 418.8308 419.0630 0.0347 -1.0000 -1.0000 1613769 1579792575.70 151.5577 60.0023 32.0000 1.9929 1.9938 418.8763 419.1077 0.0347 -1.0000 -1.0000 1614519 1579792575.80 151.5577 60.0023 32.0000 1.9933 1.9942 418.8283 419.0602 0.0348 -1.0000 -1.0000 1614581 1579792575.90 151.5577 60.0023 32.0000 1.9936 1.9945 418.5659 418.7989 0.0350 -1.0000 -1.0000 1614644 1579792576.00 151.5577 60.0023 32.0000 1.9930 1.9939 418.6218 418.8548 0.0349 -1.0000 -1.0000 1614706 1579792576.10 151.5047 60.0023 32.0000 1.9922 1.9931 418.8699 419.1029 0.0348 -1.0000 -1.0000 1614769 1579792576.20 151.4500 60.0023 32.0000 1.9927 1.9936 418.8425 419.0745 0.0348 -1.0000 -1.0000 1614831 1579792576.30 151.4500 60.0023 32.0000 1.9940 1.9949 418.6644 418.8978 0.0350 -1.0000 -1.0000 1614910 1579792576.40 151.4500 60.0023 32.0000 1.9929 1.9938 418.8233 419.0563 0.0349 -1.0000 -1.0000 1614972 1579792576.50 151.4500 60.0023 32.0000 1.9920 1.9929 418.9346 419.1669 0.0349 -1.0000 -1.0000 1615035 1579792576.60 151.4500 60.0023 32.0000 1.9926 1.9935 418.8110 419.0428 0.0348 -1.0000 -1.0000 1615113 1579792576.70 151.3948 60.0023 32.0000 1.9926 1.9936 418.7177 418.9503 0.0348 -1.0000 -1.0000 1615238 1579792576.80 151.3948 60.0023 32.0000 1.9940 1.9949 418.7437 418.9758 0.0348 -1.0000 -1.0000 1615300 1579792576.90 151.3948 60.0023 32.0000 1.9926 1.9935 418.9167 419.1487 0.0347 -1.0000 -1.0000 1615378 1579792577.00 151.3948 60.0023 32.0000 1.9922 1.9932 418.8455 419.0772 0.0347 -1.0000 -1.0000 1615441 1579792577.10 151.3948 60.0023 32.0000 1.9932 1.9941 418.8661 419.0982 0.0348 -1.0000 -1.0000 1615503 1579792577.20 151.5333 60.0023 32.0000 1.9943 1.9953 418.8242 419.0562 0.0348 -1.0000 -1.0000 1615785 1579792577.30 151.5625 60.0023 32.0000 1.9931 1.9941 418.9098 419.1421 0.0348 -1.0000 -1.0000 1615847 1579792577.40 151.5625 60.0023 32.0000 1.9931 1.9940 418.9939 419.2258 0.0347 -1.0000 -1.0000 1615925 1579792577.50 151.5625 60.0023 32.0000 1.9932 1.9941 418.9064 419.1379 0.0347 -1.0000 -1.0000 1615988 1579792577.60 151.5625 60.0023 32.0000 1.9936 1.9945 418.6583 418.8904 0.0348 -1.0000 -1.0000 1616050 1579792577.70 151.5625 60.0023 32.0000 1.9925 1.9934 418.6654 418.8975 0.0347 -1.0000 -1.0000 1616113 1579792577.80 151.5625 60.0023 32.0000 1.9916 1.9925 418.7227 418.9545 0.0348 -1.0000 -1.0000 1616300 1579792577.90 151.4193 60.0023 32.0000 1.9915 1.9924 418.5955 418.8278 0.0348 -1.0000 -1.0000 1616363 1579792578.00 151.4193 60.0023 32.0000 1.9922 1.9932 418.5128 418.7444 0.0347 -1.0000 -1.0000 1616425 1579792578.10 151.4193 60.0023 32.0000 1.9928 1.9937 418.3230 418.5542 0.0347 -1.0000 -1.0000 1616488 1579792578.20 151.4193 60.0023 32.0000 1.9921 1.9930 418.5627 418.7950 0.0348 -1.0000 -1.0000 1616550 1579792578.30 151.4193 60.0023 32.0000 1.9917 1.9926 418.5658 418.7974 0.0347 -1.0000 -1.0000 1617144 1579792578.40 151.3620 60.0023 32.0000 1.9931 1.9940 418.3959 418.6278 0.0348 -1.0000 -1.0000 1617206 1579792578.50 151.3620 60.0023 32.0000 1.9931 1.9940 418.3933 418.6254 0.0348 -1.0000 -1.0000 1617269 1579792578.60 151.3620 60.0023 32.0000 1.9923 1.9932 418.5896 418.8212 0.0348 -1.0000 -1.0000 1617347 1579792578.70 151.3620 60.0023 32.0000 1.9924 1.9933 418.7616 418.9937 0.0348 -1.0000 -1.0000 1617410 1579792578.80 151.3620 60.0023 32.0000 1.9929 1.9938 418.7226 418.9549 0.0348 -1.0000 -1.0000 1617472 1579792578.90 151.4708 60.0023 32.0000 1.9938 1.9947 418.6279 418.8590 0.0346 -1.0000 -1.0000 1617550 1579792579.00 151.5085 60.0023 32.0000 1.9934 1.9943 418.6279 418.8603 0.0349 -1.0000 -1.0000 1617613 1579792579.10 151.5085 60.0023 32.0000 1.9927 1.9936 418.9518 419.1844 0.0348 -1.0000 -1.0000 1617675 1579792579.20 151.5085 60.0023 32.0000 1.9925 1.9934 418.9980 419.2306 0.0348 -1.0000 -1.0000 1617753 1579792579.30 151.5085 60.0023 32.0000 1.9932 1.9941 418.8871 419.1178 0.0345 -1.0000 -1.0000 1617816 1579792579.40 151.5085 60.0023 32.0000 1.9943 1.9952 418.7811 419.0125 0.0347 -1.0000 -1.0000 1617878 1579792579.50 151.5307 60.0023 32.0000 1.9928 1.9937 418.9721 419.2041 0.0347 -1.0000 -1.0000 1617941 1579792579.60 151.5307 60.0023 32.0000 1.9919 1.9928 419.0160 419.2481 0.0348 -1.0000 -1.0000 1618003 1579792579.70 151.5307 60.0023 32.0000 1.9932 1.9941 418.9865 419.2172 0.0347 -1.0000 -1.0000 1618081 1579792579.80 151.5307 60.0023 32.0000 1.9936 1.9945 418.7472 418.9798 0.0348 -1.0000 -1.0000 1618144 1579792579.90 151.5307 60.0023 32.0000 1.9925 1.9934 418.8016 419.0335 0.0348 -1.0000 -1.0000 1618206 1579792580.00 151.4628 60.0022 32.0000 1.9919 1.9928 418.9218 419.1535 0.0347 -1.0000 -1.0000 1618285 1579792580.10 151.4628 60.0022 32.0000 1.9923 1.9933 418.9579 419.1900 0.0347 -1.0000 -1.0000 1618347 1579792580.20 151.4628 60.0022 32.0000 1.9932 1.9941 418.8803 419.1122 0.0348 -1.0000 -1.0000 1618410 1579792580.30 151.4628 60.0022 32.0000 1.9936 1.9945 418.7073 418.9385 0.0347 -1.0000 -1.0000 1618566 1579792580.40 151.4628 60.0022 32.0000 1.9936 1.9945 418.7403 418.9718 0.0347 -1.0000 -1.0000 1618613 1579792580.50 151.4628 60.0022 32.0000 1.9930 1.9939 418.8543 419.0871 0.0349 -1.0000 -1.0000 1618691 1579792580.60 151.4700 60.0022 32.0000 1.9930 1.9939 418.8103 419.0409 0.0346 -1.0000 -1.0000 1618753 1579792580.70 151.4968 60.0022 32.0000 1.9936 1.9945 418.8079 419.0393 0.0346 -1.0000 -1.0000 1618816 1579792580.80 151.4968 60.0022 32.0000 1.9936 1.9945 418.7342 418.9660 0.0348 -1.0000 -1.0000 1620035 1579792580.90 151.4968 60.0022 32.0000 1.9933 1.9942 418.8797 419.1123 0.0348 -1.0000 -1.0000 1620113 1579792581.00 151.4968 60.0022 32.0000 1.9936 1.9945 419.0332 419.2644 0.0346 -1.0000 -1.0000 1620175 1579792581.10 151.4968 60.0022 32.0000 1.9944 1.9953 418.8053 419.0360 0.0346 -1.0000 -1.0000 1620238 1579792581.20 151.5118 60.0022 32.0000 1.9939 1.9948 418.6915 418.9222 0.0346 -1.0000 -1.0000 1620316 1579792581.30 151.5135 60.0022 32.0000 1.9940 1.9949 418.7035 418.9353 0.0347 -1.0000 -1.0000 1620378 1579792581.40 151.5135 60.0022 32.0000 1.9924 1.9933 418.8206 419.0515 0.0346 -1.0000 -1.0000 1620441 1579792581.50 151.5135 60.0022 32.0000 1.9923 1.9932 418.8684 419.0990 0.0346 -1.0000 -1.0000 1620503 1579792581.60 151.5135 60.0022 32.0000 1.9931 1.9940 418.6882 418.9197 0.0347 -1.0000 -1.0000 1620566 1579792581.70 151.5135 60.0022 32.0000 1.9938 1.9947 418.8188 419.0502 0.0347 -1.0000 -1.0000 1620644 1579792581.80 151.5113 60.0022 32.0000 1.9925 1.9934 418.7925 419.0237 0.0346 -1.0000 -1.0000 1621035 1579792581.90 151.5113 60.0022 32.0000 1.9923 1.9932 418.8903 419.1208 0.0346 -1.0000 -1.0000 1621097 1579792582.00 151.5113 60.0022 32.0000 1.9930 1.9939 418.7458 418.9772 0.0346 -1.0000 -1.0000 1621175 1579792582.10 151.5113 60.0022 32.0000 1.9931 1.9940 418.6798 418.9115 0.0348 -1.0000 -1.0000 1621238 1579792582.20 151.5113 60.0022 32.0000 1.9922 1.9931 418.8058 419.0371 0.0346 -1.0000 -1.0000 1621300 1579792582.30 151.4311 60.0022 32.0000 1.9925 1.9934 418.9167 419.1470 0.0345 -1.0000 -1.0000 1621378 1579792582.40 151.4280 60.0022 32.0000 1.9927 1.9936 418.8989 419.1303 0.0346 -1.0000 -1.0000 1621441 1579792582.50 151.4280 60.0022 32.0000 1.9925 1.9934 418.6897 418.9204 0.0347 -1.0000 -1.0000 1621503 1579792582.60 151.4280 60.0022 32.0000 1.9929 1.9938 418.6596 418.8902 0.0345 -1.0000 -1.0000 1621566 1579792582.70 151.4280 60.0022 32.0000 1.9930 1.9939 418.8068 419.0373 0.0346 -1.0000 -1.0000 1621628 1579792582.80 151.4280 60.0022 32.0000 1.9932 1.9941 418.9232 419.1548 0.0347 -1.0000 -1.0000 1621691 1579792582.90 151.5312 60.0022 32.0000 1.9930 1.9939 418.6634 418.8947 0.0346 -1.0000 -1.0000 1621769 1579792583.00 151.5312 60.0022 32.0000 1.9933 1.9942 418.8169 419.0474 0.0345 -1.0000 -1.0000 1621832 1579792583.10 151.5312 60.0022 32.0000 1.9928 1.9937 418.8608 419.0927 0.0347 -1.0000 -1.0000 1621894 1579792583.20 151.5312 60.0022 32.0000 1.9926 1.9935 418.8711 419.1027 0.0347 -1.0000 -1.0000 1621972 1579792583.30 151.5312 60.0022 32.0000 1.9928 1.9937 418.6764 418.9074 0.0346 -1.0000 -1.0000 1622035 1579792583.40 151.5148 60.0022 32.0000 1.9933 1.9942 418.5722 418.8022 0.0346 -1.0000 -1.0000 1622097 1579792583.50 151.5037 60.0022 32.0000 1.9934 1.9943 418.6791 418.9102 0.0346 -1.0000 -1.0000 1622160 1579792583.60 151.5037 60.0022 32.0000 1.9918 1.9927 418.8164 419.0466 0.0345 -1.0000 -1.0000 1622222 1579792583.70 151.5037 60.0022 32.0000 1.9925 1.9934 418.9113 419.1419 0.0345 -1.0000 -1.0000 1622300 1579792583.80 151.5037 60.0022 32.0000 1.9924 1.9933 418.8922 419.1233 0.0347 -1.0000 -1.0000 1622363 1579792583.90 151.5037 60.0022 32.0000 1.9933 1.9942 418.8670 419.0991 0.0347 -1.0000 -1.0000 1622425 1579792584.00 151.5037 60.0022 32.0000 1.9930 1.9939 418.9727 419.2033 0.0345 -1.0000 -1.0000 1622503 1579792584.10 151.4708 60.0022 32.0000 1.9927 1.9936 418.9479 419.1788 0.0346 -1.0000 -1.0000 1622566 1579792584.20 151.4367 60.0022 32.0000 1.9928 1.9937 418.8330 419.0634 0.0345 -1.0000 -1.0000 1622628 1579792584.30 151.4367 60.0022 32.0000 1.9932 1.9941 418.6831 418.9135 0.0345 -1.0000 -1.0000 1622706 1579792584.40 151.4367 60.0022 32.0000 1.9924 1.9933 418.7767 419.0078 0.0347 -1.0000 -1.0000 1622785 1579792584.50 151.4367 60.0022 32.0000 1.9927 1.9936 418.8651 419.0963 0.0346 -1.0000 -1.0000 1622847 1579792584.60 151.4367 60.0022 32.0000 1.9926 1.9935 418.8512 419.0814 0.0345 -1.0000 -1.0000 1622925 1579792584.70 151.6147 60.0033 32.0000 1.9932 1.9941 418.7450 418.9759 0.0346 -1.0000 -1.0000 1622988 1579792584.80 151.6147 60.0033 32.0000 1.9932 1.9941 418.5972 418.8281 0.0346 -1.0000 -1.0000 1623050 1579792584.90 151.6147 60.0033 32.0000 1.9945 1.9955 418.6045 418.8352 0.0346 -1.0000 -1.0000 1623550 1579792585.00 151.6147 60.0033 32.0000 1.9937 1.9946 418.5219 418.7517 0.0345 -1.0000 -1.0000 1623613 1579792585.10 151.6147 60.0033 32.0000 1.9927 1.9936 418.6043 418.8350 0.0345 -1.0000 -1.0000 1623675 1579792585.20 151.6102 60.0033 32.0000 1.9923 1.9932 418.5362 418.7662 0.0345 -1.0000 -1.0000 1623753 1579792585.30 151.5155 60.0033 32.0000 1.9925 1.9934 418.3565 418.5865 0.0345 -1.0000 -1.0000 1623816 1579792585.40 151.5155 60.0033 32.0000 1.9924 1.9933 418.3203 418.5500 0.0345 -1.0000 -1.0000 1624066 1579792585.50 151.5155 60.0033 32.0000 1.9924 1.9933 418.4702 418.7003 0.0345 -1.0000 -1.0000 1624128 1579792585.60 151.5155 60.0033 32.0000 1.9925 1.9934 418.4644 418.6948 0.0346 -1.0000 -1.0000 1624191 1579792585.70 151.5155 60.0033 32.0000 1.9932 1.9941 418.4518 418.6830 0.0347 -1.0000 -1.0000 1624269 1579792585.80 151.4853 60.0033 32.0000 1.9937 1.9946 418.2043 418.4356 0.0347 -1.0000 -1.0000 1624331 1579792585.90 151.4847 60.0033 32.0000 1.9931 1.9940 418.2361 418.4661 0.0345 -1.0000 -1.0000 1624519 1579792586.00 151.4847 60.0033 32.0000 1.9926 1.9935 418.3865 418.6170 0.0345 -1.0000 -1.0000 1624581 1579792586.10 151.4847 60.0033 32.0000 1.9927 1.9936 418.5965 418.8276 0.0347 -1.0000 -1.0000 1624644 1579792586.20 151.4847 60.0033 32.0000 1.9931 1.9940 418.5723 418.8032 0.0346 -1.0000 -1.0000 1624706 1579792586.30 151.5052 60.0033 32.0000 1.9929 1.9938 418.6102 418.8400 0.0344 -1.0000 -1.0000 1624785 1579792586.40 151.5254 60.0033 32.0000 1.9928 1.9937 418.7099 418.9406 0.0346 -1.0000 -1.0000 1625019 1579792586.50 151.5254 60.0033 32.0000 1.9923 1.9932 418.8176 419.0479 0.0344 -1.0000 -1.0000 1625081 1579792586.60 151.5254 60.0033 32.0000 1.9929 1.9938 419.0965 419.3262 0.0345 -1.0000 -1.0000 1625144 1579792586.70 151.5254 60.0033 32.0000 1.9930 1.9939 418.9131 419.1438 0.0346 -1.0000 -1.0000 1625222 1579792586.80 151.5254 60.0033 32.0000 1.9927 1.9936 418.7740 419.0046 0.0346 -1.0000 -1.0000 1625285 1579792586.90 151.6188 60.0033 32.0000 1.9923 1.9932 418.4940 418.7246 0.0345 -1.0000 -1.0000 1625769 1579792587.00 151.6188 60.0033 32.0000 1.9920 1.9929 418.5236 418.7541 0.0346 -1.0000 -1.0000 1625831 1579792587.10 151.6188 60.0033 32.0000 1.9923 1.9932 418.6490 418.8795 0.0345 -1.0000 -1.0000 1625894 1579792587.20 151.6188 60.0033 32.0000 1.9932 1.9941 418.8645 419.0947 0.0345 -1.0000 -1.0000 1625972 1579792587.30 151.6188 60.0033 32.0000 1.9928 1.9937 418.7785 419.0084 0.0344 -1.0000 -1.0000 1626035 1579792587.40 151.6188 60.0033 32.0000 1.9924 1.9933 418.8544 419.0858 0.0347 -1.0000 -1.0000 1626113 1579792587.50 151.6118 60.0033 32.0000 1.9922 1.9931 418.8046 419.0354 0.0345 -1.0000 -1.0000 1626285 1579792587.60 151.4725 60.0033 32.0000 1.9923 1.9932 418.7562 418.9855 0.0343 -1.0000 -1.0000 1626347 1579792587.70 151.4725 60.0033 32.0000 1.9931 1.9940 418.5693 418.7982 0.0344 -1.0000 -1.0000 1626410 1579792587.80 151.4725 60.0033 32.0000 1.9925 1.9934 418.5085 418.7384 0.0344 -1.0000 -1.0000 1626472 1579792587.90 151.4725 60.0033 32.0000 1.9932 1.9941 418.5627 418.7933 0.0346 -1.0000 -1.0000 1626535 1579792588.00 151.4725 60.0033 32.0000 1.9918 1.9927 418.7509 418.9817 0.0346 -1.0000 -1.0000 1626769 1579792588.10 151.4972 60.0033 32.0000 1.9930 1.9939 418.8830 419.1137 0.0345 -1.0000 -1.0000 1626863 1579792588.20 151.4972 60.0033 32.0000 1.9933 1.9942 418.7091 418.9392 0.0345 -1.0000 -1.0000 1626925 1579792588.30 151.4972 60.0033 32.0000 1.9930 1.9939 418.6434 418.8736 0.0345 -1.0000 -1.0000 1626988 1579792588.40 151.4972 60.0033 32.0000 1.9931 1.9940 418.7480 418.9780 0.0344 -1.0000 -1.0000 1627050 1579792588.50 151.4972 60.0033 32.0000 1.9938 1.9947 418.7922 419.0214 0.0343 -1.0000 -1.0000 1627113 1579792588.60 151.5340 60.0033 32.0000 1.9935 1.9944 418.8308 419.0608 0.0344 -1.0000 -1.0000 1627191 1579792588.70 151.5709 60.0033 32.0000 1.9934 1.9943 418.9387 419.1682 0.0344 -1.0000 -1.0000 1627253 1579792588.80 151.5709 60.0033 32.0000 1.9924 1.9933 419.0453 419.2752 0.0344 -1.0000 -1.0000 1627316 1579792588.90 151.5709 60.0033 32.0000 1.9930 1.9939 419.0033 419.2334 0.0345 -1.0000 -1.0000 1627394 1579792589.00 151.5709 60.0033 32.0000 1.9929 1.9938 418.9308 419.1612 0.0345 -1.0000 -1.0000 1627566 1579792589.10 151.5709 60.0033 32.0000 1.9937 1.9946 418.7834 419.0134 0.0344 -1.0000 -1.0000 1627628 1579792589.20 151.5147 60.0033 32.0000 1.9931 1.9940 419.0144 419.2449 0.0345 -1.0000 -1.0000 1627706 1579792589.30 151.5147 60.0033 32.0000 1.9921 1.9930 419.1369 419.3672 0.0345 -1.0000 -1.0000 1627769 1579792589.40 151.5147 60.0033 32.0000 1.9934 1.9943 419.1691 419.4000 0.0346 -1.0000 -1.0000 1627831 1579792589.50 151.5147 60.0033 32.0000 1.9937 1.9946 419.0588 419.2891 0.0345 -1.0000 -1.0000 1628019 1579792589.60 151.5147 60.0033 32.0000 1.9927 1.9936 419.1624 419.3927 0.0345 -1.0000 -1.0000 1628081 1579792589.70 151.5147 60.0033 32.0000 1.9922 1.9931 419.2295 419.4600 0.0345 -1.0000 -1.0000 1628160 1579792589.80 151.5008 60.0029 32.0000 1.9929 1.9938 419.1543 419.3854 0.0346 -1.0000 -1.0000 1628222 1579792589.90 151.5008 60.0029 32.0000 1.9939 1.9948 419.1362 419.3668 0.0345 -1.0000 -1.0000 1628285 1579792590.00 151.5008 60.0029 32.0000 1.9935 1.9944 419.1187 419.3493 0.0345 -1.0000 -1.0000 1628519 1579792590.10 151.5008 60.0029 32.0000 1.9928 1.9937 419.1827 419.4127 0.0344 -1.0000 -1.0000 1628581 1579792590.20 151.5008 60.0029 32.0000 1.9924 1.9933 419.2106 419.4411 0.0345 -1.0000 -1.0000 1628644 1579792590.30 151.5008 60.0029 32.0000 1.9931 1.9940 419.1304 419.3607 0.0344 -1.0000 -1.0000 1628722 1579792590.40 151.5408 60.0029 32.0000 1.9937 1.9946 418.9497 419.1799 0.0345 -1.0000 -1.0000 1628785 1579792590.50 151.5569 60.0029 32.0000 1.9937 1.9946 419.0302 419.2601 0.0344 -1.0000 -1.0000 1629097 1579792590.60 151.5569 60.0029 32.0000 1.9932 1.9941 419.0281 419.2575 0.0343 -1.0000 -1.0000 1629175 1579792590.70 151.5569 60.0029 32.0000 1.9938 1.9947 418.9707 419.2001 0.0344 -1.0000 -1.0000 1629238 1579792590.80 151.5569 60.0029 32.0000 1.9942 1.9951 418.9230 419.1533 0.0345 -1.0000 -1.0000 1629300 1579792590.90 151.5569 60.0029 32.0000 1.9930 1.9939 418.8417 419.0717 0.0345 -1.0000 -1.0000 1629363 1579792591.00 151.4961 60.0029 32.0000 1.9924 1.9933 419.0074 419.2380 0.0346 -1.0000 -1.0000 1629800 1579792591.10 151.4648 60.0029 32.0000 1.9924 1.9933 418.9737 419.2052 0.0346 -1.0000 -1.0000 1629863 1579792591.20 151.4648 60.0029 32.0000 1.9928 1.9937 418.8623 419.0930 0.0346 -1.0000 -1.0000 1629925 1579792591.30 151.4648 60.0029 32.0000 1.9933 1.9942 418.6835 418.9124 0.0343 -1.0000 -1.0000 1629988 1579792591.40 151.4648 60.0029 32.0000 1.9920 1.9929 418.5194 418.7492 0.0345 -1.0000 -1.0000 1630066 1579792591.50 151.4648 60.0029 32.0000 1.9928 1.9937 418.6375 418.8682 0.0346 -1.0000 -1.0000 1630128 1579792591.60 151.4564 60.0029 32.0000 1.9925 1.9934 418.7755 419.0058 0.0344 -1.0000 -1.0000 1630410 1579792591.70 151.4564 60.0029 32.0000 1.9921 1.9930 418.7885 419.0178 0.0344 -1.0000 -1.0000 1630472 1579792591.80 151.4564 60.0029 32.0000 1.9921 1.9930 418.6307 418.8604 0.0344 -1.0000 -1.0000 1630535 1579792591.90 151.4564 60.0029 32.0000 1.9923 1.9932 418.5295 418.7589 0.0345 -1.0000 -1.0000 1630597 1579792592.00 151.4564 60.0029 32.0000 1.9925 1.9934 418.6996 418.9299 0.0344 -1.0000 -1.0000 1630675 1579792592.10 151.4933 60.0029 32.0000 1.9926 1.9935 418.7732 419.0035 0.0346 -1.0000 -1.0000 1630753 1579792592.20 151.5069 60.0029 32.0000 1.9936 1.9945 418.6530 418.8839 0.0345 -1.0000 -1.0000 1630816 1579792592.30 151.5069 60.0029 32.0000 1.9933 1.9942 418.5520 418.7817 0.0345 -1.0000 -1.0000 1630894 1579792592.40 151.5069 60.0029 32.0000 1.9929 1.9938 418.6287 418.8585 0.0344 -1.0000 -1.0000 1630956 1579792592.50 151.5069 60.0029 32.0000 1.9919 1.9928 418.8029 419.0317 0.0342 -1.0000 -1.0000 1631019 1579792592.60 151.5069 60.0029 32.0000 1.9938 1.9946 418.7048 418.9334 0.0343 -1.0000 -1.0000 1631097 1579792592.70 151.5361 60.0029 32.0000 1.9935 1.9944 418.5819 418.8114 0.0344 -1.0000 -1.0000 1631160 1579792592.80 151.5361 60.0029 32.0000 1.9935 1.9944 418.5744 418.8045 0.0344 -1.0000 -1.0000 1631222 1579792592.90 151.5361 60.0029 32.0000 1.9928 1.9937 418.7026 418.9317 0.0343 -1.0000 -1.0000 1631285 1579792593.00 151.5361 60.0029 32.0000 1.9924 1.9933 418.7401 418.9694 0.0344 -1.0000 -1.0000 1631363 1579792593.10 151.5361 60.0029 32.0000 1.9931 1.9940 418.7038 418.9338 0.0345 -1.0000 -1.0000 1631550 1579792593.20 151.4476 60.0029 32.0000 1.9938 1.9947 418.7079 418.9375 0.0344 -1.0000 -1.0000 1631628 1579792593.30 151.4410 60.0029 32.0000 1.9924 1.9933 418.9433 419.1733 0.0345 -1.0000 -1.0000 1631691 1579792593.40 151.4410 60.0029 32.0000 1.9922 1.9931 419.2111 419.4417 0.0345 -1.0000 -1.0000 1631753 1579792593.50 151.4410 60.0029 32.0000 1.9913 1.9922 419.2075 419.4381 0.0345 -1.0000 -1.0000 1631816 1579792593.60 151.4410 60.0029 32.0000 1.9921 1.9930 419.0705 419.3009 0.0345 -1.0000 -1.0000 1632066 1579792593.70 151.4410 60.0029 32.0000 1.9927 1.9936 418.9156 419.1448 0.0343 -1.0000 -1.0000 1632128 1579792593.80 151.4147 60.0029 32.0000 1.9931 1.9940 419.0877 419.3171 0.0344 -1.0000 -1.0000 1632191 1579792593.90 151.4147 60.0029 32.0000 1.9921 1.9930 419.1790 419.4095 0.0345 -1.0000 -1.0000 1632253 1579792594.00 151.4147 60.0029 32.0000 1.9922 1.9931 419.1375 419.3675 0.0344 -1.0000 -1.0000 1632331 1579792594.10 151.4147 60.0029 32.0000 1.9930 1.9939 418.7637 418.9937 0.0344 -1.0000 -1.0000 1632519 1579792594.20 151.4147 60.0029 32.0000 1.9929 1.9938 418.8089 419.0387 0.0344 -1.0000 -1.0000 1632581 1579792594.30 151.4147 60.0029 32.0000 1.9927 1.9936 418.8306 419.0607 0.0344 -1.0000 -1.0000 1632660 1579792594.40 151.4364 60.0029 32.0000 1.9932 1.9941 418.8634 419.0930 0.0344 -1.0000 -1.0000 1632722 1579792594.50 151.4939 60.0029 32.0000 1.9930 1.9939 418.8202 419.0503 0.0345 -1.0000 -1.0000 1632785 1579792594.60 151.4939 60.0029 32.0000 1.9927 1.9936 418.6956 418.9253 0.0345 -1.0000 -1.0000 1633035 1579792594.70 151.4939 60.0029 32.0000 1.9939 1.9948 418.6429 418.8725 0.0344 -1.0000 -1.0000 1633097 1579792594.80 151.4939 60.0029 32.0000 1.9932 1.9941 418.7346 418.9643 0.0344 -1.0000 -1.0000 1633160 1579792594.90 151.4939 60.0029 32.0000 1.9927 1.9936 418.8292 419.0590 0.0344 -1.0000 -1.0000 1633238 1579792595.00 151.5299 60.0033 32.0000 1.9929 1.9938 418.8317 419.0617 0.0345 -1.0000 -1.0000 1633300 1579792595.10 151.5350 60.0033 32.0000 1.9929 1.9938 418.7058 418.9359 0.0345 -1.0000 -1.0000 1633363 1579792595.20 151.5350 60.0033 32.0000 1.9929 1.9938 418.6140 418.8438 0.0345 -1.0000 -1.0000 1634316 1579792595.30 151.5350 60.0033 32.0000 1.9930 1.9939 418.6509 418.8809 0.0344 -1.0000 -1.0000 1634378 1579792595.40 151.5350 60.0033 32.0000 1.9924 1.9933 418.7655 418.9948 0.0344 -1.0000 -1.0000 1634456 1579792595.50 151.5350 60.0033 32.0000 1.9928 1.9937 418.8926 419.1224 0.0344 -1.0000 -1.0000 1634519 1579792595.60 151.4245 60.0033 32.0000 1.9934 1.9943 418.6334 418.8627 0.0343 -1.0000 -1.0000 1634581 1579792595.70 151.4245 60.0033 32.0000 1.9931 1.9940 418.6650 418.8938 0.0343 -1.0000 -1.0000 1634644 1579792595.80 151.4245 60.0033 32.0000 1.9926 1.9935 418.7393 418.9683 0.0343 -1.0000 -1.0000 1634722 1579792595.90 151.4245 60.0033 32.0000 1.9919 1.9928 418.8054 419.0346 0.0344 -1.0000 -1.0000 1634769 1579792596.00 151.4245 60.0033 32.0000 1.9917 1.9926 418.8561 419.0856 0.0344 -1.0000 -1.0000 1634847 1579792596.10 151.4245 60.0033 32.0000 1.9934 1.9943 418.7487 418.9787 0.0345 -1.0000 -1.0000 1634910 1579792596.20 151.4802 60.0033 32.0000 1.9937 1.9946 418.7149 418.9450 0.0345 -1.0000 -1.0000 1634972 1579792596.30 151.4802 60.0033 32.0000 1.9925 1.9934 418.9129 419.1426 0.0343 -1.0000 -1.0000 1635050 1579792596.40 151.4802 60.0033 32.0000 1.9932 1.9941 418.9062 419.1346 0.0343 -1.0000 -1.0000 1635113 1579792596.50 151.4802 60.0033 32.0000 1.9931 1.9940 418.7943 419.0233 0.0343 -1.0000 -1.0000 1635175 1579792596.60 151.4802 60.0033 32.0000 1.9926 1.9935 418.6709 418.9008 0.0345 -1.0000 -1.0000 1635238 1579792596.70 151.5203 60.0033 32.0000 1.9921 1.9930 418.9091 419.1380 0.0343 -1.0000 -1.0000 1635769 1579792596.80 151.5203 60.0033 32.0000 1.9924 1.9933 418.8949 419.1236 0.0343 -1.0000 -1.0000 1635831 1579792596.90 151.5203 60.0033 32.0000 1.9929 1.9938 418.7992 419.0295 0.0345 -1.0000 -1.0000 1635910 1579792597.00 151.5203 60.0033 32.0000 1.9932 1.9941 418.7718 419.0012 0.0344 -1.0000 -1.0000 1635972 1579792597.10 151.5203 60.0033 32.0000 1.9932 1.9941 418.8579 419.0871 0.0343 -1.0000 -1.0000 1636035 1579792597.20 151.5203 60.0033 32.0000 1.9923 1.9932 418.9712 419.2008 0.0344 -1.0000 -1.0000 1636113 1579792597.30 151.5203 60.0033 32.0000 1.9926 1.9935 418.9437 419.1728 0.0344 -1.0000 -1.0000 1636175 1579792597.40 151.5203 60.0033 32.0000 1.9925 1.9934 418.9186 419.1485 0.0344 -1.0000 -1.0000 1636238 1579792597.50 151.5203 60.0033 32.0000 1.9917 1.9926 418.9684 419.1978 0.0343 -1.0000 -1.0000 1636300 1579792597.60 151.5203 60.0033 32.0000 1.9927 1.9936 419.0066 419.2370 0.0345 -1.0000 -1.0000 1636363 1579792597.70 151.5203 60.0033 32.0000 1.9930 1.9939 418.7733 419.0033 0.0344 -1.0000 -1.0000 1636441 1579792597.80 151.4939 60.0033 32.0000 1.9922 1.9931 418.6292 418.8580 0.0343 -1.0000 -1.0000 1636519 1579792597.90 151.4581 60.0033 32.0000 1.9910 1.9919 418.6651 418.8936 0.0342 -1.0000 -1.0000 1636785 1579792598.00 151.4581 60.0033 32.0000 1.9922 1.9931 418.5887 418.8176 0.0343 -1.0000 -1.0000 1636863 1579792598.10 151.4581 60.0033 32.0000 1.9921 1.9930 418.5084 418.7374 0.0344 -1.0000 -1.0000 1636925 1579792598.20 151.4581 60.0033 32.0000 1.9929 1.9938 418.4108 418.6398 0.0343 -1.0000 -1.0000 1636988 1579792598.30 151.4581 60.0033 32.0000 1.9929 1.9938 418.5568 418.7871 0.0344 -1.0000 -1.0000 1637066 1579792598.40 151.4828 60.0033 32.0000 1.9923 1.9932 418.8030 419.0323 0.0344 -1.0000 -1.0000 1637128 1579792598.50 151.6004 60.0033 32.0000 1.9927 1.9936 419.0554 419.2851 0.0344 -1.0000 -1.0000 1637191 1579792598.60 151.6004 60.0033 32.0000 1.9926 1.9935 418.7357 418.9659 0.0344 -1.0000 -1.0000 1637253 1579792598.70 151.6004 60.0033 32.0000 1.9929 1.9938 418.8305 419.0595 0.0343 -1.0000 -1.0000 1637316 1579792598.80 151.6004 60.0033 32.0000 1.9926 1.9935 418.9951 419.2247 0.0344 -1.0000 -1.0000 1637378 1579792598.90 151.6004 60.0033 32.0000 1.9925 1.9934 419.1168 419.3463 0.0344 -1.0000 -1.0000 1637456 1579792599.00 151.5483 60.0033 32.0000 1.9929 1.9938 419.0245 419.2547 0.0345 -1.0000 -1.0000 1637519 1579792599.10 151.5483 60.0033 32.0000 1.9935 1.9944 418.9313 419.1598 0.0341 -1.0000 -1.0000 1637581 1579792599.20 151.5483 60.0033 32.0000 1.9939 1.9948 418.9322 419.1616 0.0344 -1.0000 -1.0000 1637660 1579792599.30 151.5483 60.0033 32.0000 1.9935 1.9944 419.0370 419.2665 0.0343 -1.0000 -1.0000 1638035 1579792599.40 151.5483 60.0033 32.0000 1.9924 1.9933 419.1242 419.3534 0.0343 -1.0000 -1.0000 1638113 1579792599.50 151.4791 60.0033 32.0000 1.9928 1.9937 418.9567 419.1868 0.0344 -1.0000 -1.0000 1638175 1579792599.60 151.4469 60.0033 32.0000 1.9929 1.9938 418.6876 418.9166 0.0344 -1.0000 -1.0000 1638238 1579792599.70 151.4469 60.0033 32.0000 1.9922 1.9931 418.7931 419.0222 0.0343 -1.0000 -1.0000 1638316 1579792599.80 151.4469 60.0033 32.0000 1.9917 1.9926 418.9061 419.1349 0.0343 -1.0000 -1.0000 1638550 1579792599.90 151.4469 60.0033 32.0000 1.9925 1.9934 418.8793 419.1090 0.0345 -1.0000 -1.0000 1638613 1579792600.00 151.4469 60.0033 32.0000 1.9930 1.9939 418.6885 418.9186 0.0345 -1.0000 -1.0000 1638691 1579792600.10 151.4611 60.0029 32.0000 1.9931 1.9940 418.5886 418.8175 0.0343 -1.0000 -1.0000 1638753 1579792600.20 151.4611 60.0029 32.0000 1.9933 1.9942 418.6675 418.8962 0.0342 -1.0000 -1.0000 1638816 1579792600.30 151.4611 60.0029 32.0000 1.9924 1.9933 418.6710 418.9002 0.0344 -1.0000 -1.0000 1639050 1579792600.40 151.4611 60.0029 32.0000 1.9923 1.9932 418.7258 418.9556 0.0345 -1.0000 -1.0000 1639113 1579792600.50 151.4611 60.0029 32.0000 1.9928 1.9937 418.6331 418.8627 0.0344 -1.0000 -1.0000 1639175 1579792600.60 151.4611 60.0029 32.0000 1.9931 1.9940 418.5353 418.7655 0.0345 -1.0000 -1.0000 1639253 1579792600.70 151.5038 60.0029 32.0000 1.9923 1.9932 418.4840 418.7124 0.0343 -1.0000 -1.0000 1639316 1579792600.80 151.5038 60.0029 32.0000 1.9927 1.9936 418.6987 418.9283 0.0345 -1.0000 -1.0000 1639550 1579792600.90 151.5038 60.0029 32.0000 1.9926 1.9935 418.7352 418.9649 0.0344 -1.0000 -1.0000 1639613 1579792601.00 151.5038 60.0029 32.0000 1.9928 1.9937 418.6176 418.8475 0.0344 -1.0000 -1.0000 1639675 1579792601.10 151.5038 60.0029 32.0000 1.9925 1.9934 418.5877 418.8170 0.0344 -1.0000 -1.0000 1639738 1579792601.20 151.5038 60.0029 32.0000 1.9921 1.9930 418.7771 419.0070 0.0345 -1.0000 -1.0000 1639816 1579792601.30 151.5435 60.0029 32.0000 1.9915 1.9924 418.7993 419.0289 0.0344 -1.0000 -1.0000 1640097 1579792601.40 151.5435 60.0029 32.0000 1.9928 1.9937 418.6959 418.9254 0.0344 -1.0000 -1.0000 1640175 1579792601.50 151.5435 60.0029 32.0000 1.9925 1.9934 418.5908 418.8199 0.0344 -1.0000 -1.0000 1640238 1579792601.60 151.5435 60.0029 32.0000 1.9929 1.9938 418.5906 418.8195 0.0343 -1.0000 -1.0000 1640300 1579792601.70 151.5435 60.0029 32.0000 1.9930 1.9939 418.8111 419.0411 0.0345 -1.0000 -1.0000 1640378 1579792601.80 151.4876 60.0029 32.0000 1.9927 1.9936 419.0159 419.2454 0.0343 -1.0000 -1.0000 1641019 1579792601.90 151.4876 60.0029 32.0000 1.9925 1.9934 418.9386 419.1669 0.0342 -1.0000 -1.0000 1641097 1579792602.00 151.4876 60.0029 32.0000 1.9935 1.9944 418.6961 418.9249 0.0343 -1.0000 -1.0000 1641160 1579792602.10 151.4876 60.0029 32.0000 1.9926 1.9934 418.8114 419.0402 0.0343 -1.0000 -1.0000 1641222 1579792602.20 151.4876 60.0029 32.0000 1.9931 1.9940 418.8418 419.0714 0.0344 -1.0000 -1.0000 1641285 1579792602.30 151.4564 60.0029 32.0000 1.9921 1.9930 418.8979 419.1271 0.0343 -1.0000 -1.0000 1641363 1579792602.40 151.4388 60.0029 32.0000 1.9929 1.9938 418.8120 419.0401 0.0342 -1.0000 -1.0000 1641425 1579792602.50 151.4388 60.0029 32.0000 1.9933 1.9942 418.6397 418.8688 0.0343 -1.0000 -1.0000 1641488 1579792602.60 151.4388 60.0029 32.0000 1.9929 1.9938 418.5266 418.7556 0.0343 -1.0000 -1.0000 1641566 1579792602.70 151.4388 60.0029 32.0000 1.9930 1.9939 418.7006 418.9297 0.0343 -1.0000 -1.0000 1641628 1579792602.80 151.4388 60.0029 32.0000 1.9925 1.9934 418.8367 419.0657 0.0343 -1.0000 -1.0000 1641691 1579792602.90 151.5390 60.0029 32.0000 1.9931 1.9940 418.7539 418.9829 0.0343 -1.0000 -1.0000 1641753 1579792603.00 151.5390 60.0029 32.0000 1.9934 1.9943 418.5166 418.7441 0.0342 -1.0000 -1.0000 1641816 1579792603.10 151.5390 60.0029 32.0000 1.9924 1.9933 418.7245 418.9534 0.0344 -1.0000 -1.0000 1641878 1579792603.20 151.5390 60.0029 32.0000 1.9920 1.9929 418.7353 418.9643 0.0343 -1.0000 -1.0000 1641956 1579792603.30 151.5390 60.0029 32.0000 1.9926 1.9935 418.7202 418.9492 0.0343 -1.0000 -1.0000 1642019 1579792603.40 151.5390 60.0029 32.0000 1.9930 1.9939 418.4241 418.6533 0.0343 -1.0000 -1.0000 1642097 1579792603.50 151.5062 60.0029 32.0000 1.9930 1.9939 418.2382 418.4667 0.0343 -1.0000 -1.0000 1642160 1579792603.60 151.5062 60.0029 32.0000 1.9933 1.9942 418.2971 418.5267 0.0345 -1.0000 -1.0000 1642222 1579792603.70 151.4482 60.0029 32.0000 1.9927 1.9936 418.4475 418.6773 0.0344 -1.0000 -1.0000 1642285 1579792603.80 151.4482 60.0029 32.0000 1.9924 1.9933 418.5141 418.7435 0.0344 -1.0000 -1.0000 1642347 1579792603.90 151.4482 60.0029 32.0000 1.9919 1.9928 418.3686 418.5975 0.0343 -1.0000 -1.0000 1642831 1579792604.00 151.4482 60.0029 32.0000 1.9924 1.9933 418.2173 418.4453 0.0342 -1.0000 -1.0000 1642910 1579792604.10 151.4482 60.0029 32.0000 1.9924 1.9933 418.1873 418.4152 0.0342 -1.0000 -1.0000 1642972 1579792604.20 151.4482 60.0029 32.0000 1.9920 1.9929 418.4234 418.6519 0.0343 -1.0000 -1.0000 1643035 1579792604.30 151.4482 60.0029 32.0000 1.9929 1.9938 418.3303 418.5592 0.0343 -1.0000 -1.0000 1643097 1579792604.40 151.4482 60.0029 32.0000 1.9933 1.9942 418.2765 418.5043 0.0342 -1.0000 -1.0000 1643160 1579792604.50 151.4482 60.0029 32.0000 1.9925 1.9934 418.3818 418.6102 0.0343 -1.0000 -1.0000 1643222 1579792604.60 151.4482 60.0029 32.0000 1.9929 1.9938 418.5433 418.7718 0.0342 -1.0000 -1.0000 1643300 1579792604.70 151.5143 60.0032 32.0000 1.9936 1.9945 418.4707 418.6989 0.0342 -1.0000 -1.0000 1643363 1579792604.80 151.5143 60.0032 32.0000 1.9939 1.9948 418.3366 418.5648 0.0343 -1.0000 -1.0000 1643425 1579792604.90 151.5143 60.0032 32.0000 1.9923 1.9932 418.3881 418.6179 0.0344 -1.0000 -1.0000 1643613 1579792605.00 151.5143 60.0032 32.0000 1.9926 1.9935 418.5812 418.8108 0.0344 -1.0000 -1.0000 1643675 1579792605.10 151.5143 60.0032 32.0000 1.9923 1.9932 418.6355 418.8640 0.0343 -1.0000 -1.0000 1643738 1579792605.20 151.5143 60.0032 32.0000 1.9937 1.9946 418.5682 418.7978 0.0345 -1.0000 -1.0000 1643816 1579792605.30 151.5577 60.0032 32.0000 1.9938 1.9947 418.6105 418.8393 0.0342 -1.0000 -1.0000 1643878 1579792605.40 151.5577 60.0032 32.0000 1.9929 1.9938 418.7745 419.0035 0.0344 -1.0000 -1.0000 1644300 1579792605.50 151.5577 60.0032 32.0000 1.9936 1.9945 418.9995 419.2282 0.0342 -1.0000 -1.0000 1644363 1579792605.60 151.5577 60.0032 32.0000 1.9941 1.9950 418.9021 419.1304 0.0342 -1.0000 -1.0000 1644425 1579792605.70 151.5577 60.0032 32.0000 1.9946 1.9955 418.8328 419.0614 0.0343 -1.0000 -1.0000 1644488 1579792605.80 151.4930 60.0032 32.0000 1.9941 1.9950 418.8369 419.0656 0.0343 -1.0000 -1.0000 1644550 1579792605.90 151.4930 60.0032 32.0000 1.9941 1.9950 419.1105 419.3396 0.0343 -1.0000 -1.0000 1644785 1579792606.00 151.4930 60.0032 32.0000 1.9943 1.9952 419.1473 419.3771 0.0344 -1.0000 -1.0000 1644863 1579792606.10 151.4930 60.0032 32.0000 1.9945 1.9954 418.8893 419.1177 0.0343 -1.0000 -1.0000 1644925 1579792606.20 151.4930 60.0032 32.0000 1.9941 1.9950 418.7794 419.0087 0.0344 -1.0000 -1.0000 1644988 1579792606.30 151.4972 60.0032 32.0000 1.9943 1.9952 418.8412 419.0707 0.0343 -1.0000 -1.0000 1645050 1579792606.40 151.5150 60.0032 32.0000 1.9935 1.9944 418.8405 419.0691 0.0343 -1.0000 -1.0000 1645113 1579792606.50 151.5150 60.0032 32.0000 1.9933 1.9942 418.9034 419.1325 0.0342 -1.0000 -1.0000 1645191 1579792606.60 151.5150 60.0032 32.0000 1.9940 1.9949 418.8354 419.0642 0.0343 -1.0000 -1.0000 1645253 1579792606.70 151.5150 60.0032 32.0000 1.9927 1.9936 419.0322 419.2610 0.0343 -1.0000 -1.0000 1645316 1579792606.80 151.5150 60.0032 32.0000 1.9913 1.9922 419.1995 419.4284 0.0343 -1.0000 -1.0000 1645379 1579792606.90 151.5497 60.0032 32.0000 1.9922 1.9931 419.2985 419.5284 0.0344 -1.0000 -1.0000 1645456 1579792607.00 151.5497 60.0032 32.0000 1.9930 1.9939 419.1830 419.4119 0.0342 -1.0000 -1.0000 1645535 1579792607.10 151.5497 60.0032 32.0000 1.9932 1.9941 418.9988 419.2270 0.0342 -1.0000 -1.0000 1645597 1579792607.20 151.5497 60.0032 32.0000 1.9926 1.9935 418.9300 419.1595 0.0344 -1.0000 -1.0000 1645675 1579792607.30 151.5497 60.0032 32.0000 1.9927 1.9936 418.9799 419.2088 0.0343 -1.0000 -1.0000 1645738 1579792607.40 151.5497 60.0032 32.0000 1.9918 1.9927 419.0024 419.2311 0.0342 -1.0000 -1.0000 1645816 1579792607.50 151.5497 60.0032 32.0000 1.9925 1.9934 419.0882 419.3186 0.0345 -1.0000 -1.0000 1646035 1579792607.60 151.4808 60.0032 32.0000 1.9926 1.9935 419.0196 419.2491 0.0344 -1.0000 -1.0000 1646097 1579792607.70 151.4688 60.0032 32.0000 1.9924 1.9933 419.2949 419.5252 0.0344 -1.0000 -1.0000 1646175 1579792607.80 151.4688 60.0032 32.0000 1.9916 1.9925 419.2729 419.5030 0.0344 -1.0000 -1.0000 1646238 1579792607.90 151.4688 60.0032 32.0000 1.9925 1.9934 419.0853 419.3152 0.0344 -1.0000 -1.0000 1646300 1579792608.00 151.4688 60.0032 32.0000 1.9928 1.9937 418.8698 419.0985 0.0342 -1.0000 -1.0000 1646597 1579792608.10 151.4688 60.0032 32.0000 1.9930 1.9939 418.7658 418.9947 0.0343 -1.0000 -1.0000 1646660 1579792608.20 151.4688 60.0032 32.0000 1.9927 1.9936 418.9419 419.1699 0.0342 -1.0000 -1.0000 1646722 1579792608.30 151.4244 60.0032 32.0000 1.9927 1.9936 418.8221 419.0504 0.0342 -1.0000 -1.0000 1646785 1579792608.40 151.4244 60.0032 32.0000 1.9928 1.9937 418.6904 418.9198 0.0344 -1.0000 -1.0000 1646863 1579792608.50 151.4244 60.0032 32.0000 1.9935 1.9944 418.5677 418.7979 0.0345 -1.0000 -1.0000 1647347 1579792608.60 151.4244 60.0032 32.0000 1.9931 1.9940 418.5458 418.7754 0.0344 -1.0000 -1.0000 1647410 1579792608.70 151.4244 60.0032 32.0000 1.9931 1.9940 418.7996 419.0282 0.0342 -1.0000 -1.0000 1647488 1579792608.80 151.5003 60.0032 32.0000 1.9927 1.9936 418.8655 419.0937 0.0342 -1.0000 -1.0000 1647535 1579792608.90 151.5585 60.0032 32.0000 1.9931 1.9940 418.7252 418.9544 0.0343 -1.0000 -1.0000 1647628 1579792609.00 151.5585 60.0032 32.0000 1.9927 1.9936 418.8283 419.0582 0.0344 -1.0000 -1.0000 1647800 1579792609.10 151.5585 60.0032 32.0000 1.9921 1.9930 418.9351 419.1634 0.0342 -1.0000 -1.0000 1647863 1579792609.20 151.5585 60.0032 32.0000 1.9917 1.9926 418.9425 419.1714 0.0344 -1.0000 -1.0000 1647925 1579792609.30 151.5585 60.0032 32.0000 1.9927 1.9936 418.8078 419.0368 0.0343 -1.0000 -1.0000 1648003 1579792609.40 151.5541 60.0032 32.0000 1.9932 1.9941 418.8085 419.0374 0.0343 -1.0000 -1.0000 1648066 1579792609.50 151.5541 60.0032 32.0000 1.9925 1.9934 418.8275 419.0560 0.0342 -1.0000 -1.0000 1648128 1579792609.60 151.5541 60.0032 32.0000 1.9921 1.9930 418.9808 419.2105 0.0344 -1.0000 -1.0000 1648191 1579792609.70 151.5541 60.0032 32.0000 1.9928 1.9937 418.9476 419.1770 0.0344 -1.0000 -1.0000 1648269 1579792609.80 151.5541 60.0032 32.0000 1.9928 1.9937 418.7304 418.9595 0.0343 -1.0000 -1.0000 1648331 1579792609.90 151.5021 60.0029 32.0000 1.9921 1.9930 418.8066 419.0355 0.0343 -1.0000 -1.0000 1648394 1579792610.00 151.4500 60.0026 32.0000 1.9926 1.9935 418.8058 419.0361 0.0345 -1.0000 -1.0000 1648472 1579792610.10 151.4500 60.0026 32.0000 1.9936 1.9945 418.7623 418.9919 0.0344 -1.0000 -1.0000 1648566 1579792610.20 151.4500 60.0026 32.0000 1.9938 1.9947 418.6761 418.9058 0.0345 -1.0000 -1.0000 1648628 1579792610.30 151.4500 60.0026 32.0000 1.9931 1.9940 418.7127 418.9413 0.0343 -1.0000 -1.0000 1648691 1579792610.40 151.4500 60.0026 32.0000 1.9927 1.9936 418.8394 419.0686 0.0343 -1.0000 -1.0000 1648753 1579792610.50 151.4500 60.0026 32.0000 1.9928 1.9937 418.8706 419.0983 0.0341 -1.0000 -1.0000 1648831 1579792610.60 151.4692 60.0026 32.0000 1.9940 1.9949 418.6339 418.8633 0.0344 -1.0000 -1.0000 1649081 1579792610.70 151.4740 60.0026 32.0000 1.9940 1.9949 418.6263 418.8556 0.0344 -1.0000 -1.0000 1649144 1579792610.80 151.4740 60.0026 32.0000 1.9940 1.9949 418.5816 418.8106 0.0343 -1.0000 -1.0000 1649206 1579792610.90 151.4740 60.0026 32.0000 1.9929 1.9938 418.7139 418.9425 0.0343 -1.0000 -1.0000 1649269 1579792611.00 151.4740 60.0026 32.0000 1.9923 1.9932 418.7584 418.9872 0.0343 -1.0000 -1.0000 1649331 1579792611.10 151.4740 60.0026 32.0000 1.9928 1.9937 418.5859 418.8153 0.0344 -1.0000 -1.0000 1649597 1579792611.20 151.4740 60.0026 32.0000 1.9932 1.9941 418.6747 418.9037 0.0343 -1.0000 -1.0000 1649660 1579792611.30 151.4740 60.0026 32.0000 1.9927 1.9935 418.7088 418.9370 0.0342 -1.0000 -1.0000 1649722 1579792611.40 151.5170 60.0026 32.0000 1.9924 1.9933 418.8410 419.0699 0.0343 -1.0000 -1.0000 1649800 1579792611.50 151.5170 60.0026 32.0000 1.9927 1.9936 418.7341 418.9630 0.0343 -1.0000 -1.0000 1649863 1579792611.60 151.5170 60.0026 32.0000 1.9928 1.9937 418.5507 418.7795 0.0343 -1.0000 -1.0000 1650081 1579792611.70 151.5170 60.0026 32.0000 1.9927 1.9936 418.6549 418.8839 0.0343 -1.0000 -1.0000 1650160 1579792611.80 151.5170 60.0026 32.0000 1.9928 1.9937 418.7901 419.0187 0.0343 -1.0000 -1.0000 1650222 1579792611.90 151.5089 60.0026 32.0000 1.9916 1.9925 418.7811 419.0104 0.0343 -1.0000 -1.0000 1650285 1579792612.00 151.4989 60.0026 32.0000 1.9921 1.9930 418.8738 419.1030 0.0343 -1.0000 -1.0000 1650363 1579792612.10 151.4989 60.0026 32.0000 1.9923 1.9932 418.6953 418.9242 0.0343 -1.0000 -1.0000 1651050 1579792612.20 151.4989 60.0026 32.0000 1.9927 1.9936 418.7396 418.9686 0.0343 -1.0000 -1.0000 1651113 1579792612.30 151.4989 60.0026 32.0000 1.9923 1.9932 418.8483 419.0774 0.0344 -1.0000 -1.0000 1651191 1579792612.40 151.4989 60.0026 32.0000 1.9934 1.9943 418.7873 419.0172 0.0344 -1.0000 -1.0000 1651253 1579792612.50 151.5288 60.0026 32.0000 1.9937 1.9945 418.7340 418.9624 0.0342 -1.0000 -1.0000 1651316 1579792612.60 151.5377 60.0026 32.0000 1.9926 1.9935 418.6558 418.8843 0.0343 -1.0000 -1.0000 1651394 1579792612.70 151.5377 60.0026 32.0000 1.9925 1.9934 418.6788 418.9076 0.0343 -1.0000 -1.0000 1651456 1579792612.80 151.5377 60.0026 32.0000 1.9928 1.9937 418.8231 419.0519 0.0343 -1.0000 -1.0000 1651519 1579792612.90 151.5377 60.0026 32.0000 1.9926 1.9935 418.8859 419.1157 0.0345 -1.0000 -1.0000 1651597 1579792613.00 151.5377 60.0026 32.0000 1.9930 1.9939 418.7787 419.0091 0.0344 -1.0000 -1.0000 1651660 1579792613.10 151.6003 60.0026 32.0000 1.9940 1.9949 418.7134 418.9418 0.0342 -1.0000 -1.0000 1651722 1579792613.20 151.6003 60.0026 32.0000 1.9928 1.9937 418.7439 418.9715 0.0341 -1.0000 -1.0000 1651785 1579792613.30 151.6003 60.0026 32.0000 1.9923 1.9932 418.8347 419.0629 0.0342 -1.0000 -1.0000 1651847 1579792613.40 151.6003 60.0026 32.0000 1.9925 1.9934 418.7676 418.9961 0.0343 -1.0000 -1.0000 1651925 1579792613.50 151.6003 60.0026 32.0000 1.9931 1.9940 418.6959 418.9243 0.0342 -1.0000 -1.0000 1651988 1579792613.60 151.4972 60.0026 32.0000 1.9931 1.9940 418.6378 418.8665 0.0343 -1.0000 -1.0000 1652050 1579792613.70 151.4260 60.0026 32.0000 1.9917 1.9926 418.6664 418.8950 0.0342 -1.0000 -1.0000 1652285 1579792613.80 151.4260 60.0026 32.0000 1.9920 1.9929 418.6945 418.9239 0.0344 -1.0000 -1.0000 1652363 1579792613.90 151.4260 60.0026 32.0000 1.9920 1.9929 418.6041 418.8329 0.0343 -1.0000 -1.0000 1652425 1579792614.00 151.4260 60.0026 32.0000 1.9932 1.9941 418.3757 418.6045 0.0343 -1.0000 -1.0000 1652488 1579792614.10 151.4260 60.0026 32.0000 1.9930 1.9939 418.3838 418.6124 0.0343 -1.0000 -1.0000 1652550 1579792614.20 151.4260 60.0026 32.0000 1.9925 1.9934 418.4357 418.6646 0.0343 -1.0000 -1.0000 1653035 1579792614.30 151.4260 60.0026 32.0000 1.9924 1.9933 418.3909 418.6192 0.0342 -1.0000 -1.0000 1653097 1579792614.40 151.4260 60.0026 32.0000 1.9927 1.9936 418.2584 418.4865 0.0342 -1.0000 -1.0000 1653160 1579792614.50 151.4260 60.0026 32.0000 1.9932 1.9941 418.2122 418.4406 0.0342 -1.0000 -1.0000 1653222 1579792614.60 151.4260 60.0026 32.0000 1.9927 1.9936 418.3100 418.5374 0.0342 -1.0000 -1.0000 1653300 1579792614.70 151.5451 60.0030 32.0000 1.9922 1.9931 418.4168 418.6460 0.0344 -1.0000 -1.0000 1653738 1579792614.80 151.5451 60.0030 32.0000 1.9929 1.9938 418.2340 418.4619 0.0342 -1.0000 -1.0000 1653800 1579792614.90 151.5451 60.0030 32.0000 1.9935 1.9944 418.1690 418.3976 0.0343 -1.0000 -1.0000 1653863 1579792615.00 151.5451 60.0030 32.0000 1.9920 1.9929 418.1894 418.4178 0.0343 -1.0000 -1.0000 1653925 1579792615.10 151.5451 60.0030 32.0000 1.9918 1.9927 418.3412 418.5698 0.0343 -1.0000 -1.0000 1653988 1579792615.20 151.5451 60.0030 32.0000 1.9928 1.9937 418.3689 418.5975 0.0343 -1.0000 -1.0000 1654066 1579792615.30 151.5584 60.0030 32.0000 1.9925 1.9934 418.3060 418.5344 0.0342 -1.0000 -1.0000 1654128 1579792615.40 151.5584 60.0030 32.0000 1.9925 1.9934 418.2843 418.5126 0.0342 -1.0000 -1.0000 1654206 1579792615.50 151.5584 60.0030 32.0000 1.9916 1.9925 418.3288 418.5567 0.0341 -1.0000 -1.0000 1654269 1579792615.60 151.5584 60.0030 32.0000 1.9918 1.9927 418.4134 418.6417 0.0343 -1.0000 -1.0000 1654331 1579792615.70 151.5584 60.0030 32.0000 1.9924 1.9933 418.3136 418.5413 0.0342 -1.0000 -1.0000 1654394 1579792615.80 151.5584 60.0030 32.0000 1.9925 1.9934 418.1667 418.3951 0.0342 -1.0000 -1.0000 1654581 1579792615.90 151.4800 60.0030 32.0000 1.9920 1.9929 418.1176 418.3455 0.0342 -1.0000 -1.0000 1654644 1579792616.00 151.4800 60.0030 32.0000 1.9923 1.9932 418.2437 418.4711 0.0342 -1.0000 -1.0000 1654722 1579792616.10 151.4800 60.0030 32.0000 1.9918 1.9927 418.3904 418.6187 0.0342 -1.0000 -1.0000 1654785 1579792616.20 151.4800 60.0030 32.0000 1.9925 1.9934 418.3816 418.6088 0.0341 -1.0000 -1.0000 1654847 1579792616.30 151.4800 60.0030 32.0000 1.9930 1.9939 418.2464 418.4742 0.0342 -1.0000 -1.0000 1654925 1579792616.40 151.4800 60.0030 32.0000 1.9932 1.9941 418.1302 418.3581 0.0342 -1.0000 -1.0000 1654988 1579792616.50 151.4395 60.0030 32.0000 1.9924 1.9933 418.2779 418.5062 0.0342 -1.0000 -1.0000 1655050 1579792616.60 151.4395 60.0030 32.0000 1.9918 1.9927 418.3088 418.5366 0.0342 -1.0000 -1.0000 1655113 1579792616.70 151.4395 60.0030 32.0000 1.9924 1.9933 418.1651 418.3934 0.0342 -1.0000 -1.0000 1655175 1579792616.80 151.4395 60.0030 32.0000 1.9923 1.9932 418.1272 418.3548 0.0341 -1.0000 -1.0000 1655316 1579792616.90 151.4395 60.0030 32.0000 1.9926 1.9935 418.2553 418.4827 0.0341 -1.0000 -1.0000 1655378 1579792617.00 151.4395 60.0030 32.0000 1.9926 1.9935 418.4771 418.7048 0.0341 -1.0000 -1.0000 1655441 1579792617.10 151.4971 60.0030 32.0000 1.9929 1.9937 418.3407 418.5691 0.0343 -1.0000 -1.0000 1655503 1579792617.20 151.4971 60.0030 32.0000 1.9931 1.9940 418.1257 418.3529 0.0341 -1.0000 -1.0000 1655581 1579792617.30 151.4971 60.0030 32.0000 1.9917 1.9926 418.1248 418.3524 0.0342 -1.0000 -1.0000 1655800 1579792617.40 151.4971 60.0030 32.0000 1.9923 1.9932 418.3396 418.5669 0.0341 -1.0000 -1.0000 1655878 1579792617.50 151.4971 60.0030 32.0000 1.9919 1.9928 418.4135 418.6414 0.0342 -1.0000 -1.0000 1655941 1579792617.60 151.4971 60.0030 32.0000 1.9923 1.9932 418.3763 418.6038 0.0341 -1.0000 -1.0000 1656003 1579792617.70 151.4971 60.0030 32.0000 1.9923 1.9932 418.2838 418.5114 0.0342 -1.0000 -1.0000 1656082 1579792617.80 151.4971 60.0030 32.0000 1.9917 1.9926 418.3074 418.5355 0.0342 -1.0000 -1.0000 1656550 1579792617.90 151.4971 60.0030 32.0000 1.9918 1.9927 418.5165 418.7445 0.0342 -1.0000 -1.0000 1656613 1579792618.00 151.4971 60.0030 32.0000 1.9915 1.9924 418.5050 418.7321 0.0340 -1.0000 -1.0000 1656691 1579792618.10 151.4971 60.0030 32.0000 1.9921 1.9930 418.2636 418.4910 0.0341 -1.0000 -1.0000 1656753 1579792618.20 151.4971 60.0030 32.0000 1.9933 1.9942 418.2989 418.5262 0.0341 -1.0000 -1.0000 1656816 1579792618.30 151.4857 60.0030 32.0000 1.9919 1.9928 418.3765 418.6044 0.0342 -1.0000 -1.0000 1657206 1579792618.40 151.4857 60.0030 32.0000 1.9922 1.9931 418.3877 418.6153 0.0342 -1.0000 -1.0000 1657269 1579792618.50 151.4857 60.0030 32.0000 1.9929 1.9938 418.4636 418.6917 0.0342 -1.0000 -1.0000 1657331 1579792618.60 151.4857 60.0030 32.0000 1.9936 1.9944 418.3321 418.5607 0.0343 -1.0000 -1.0000 1657394 1579792618.70 151.4857 60.0030 32.0000 1.9924 1.9933 418.2532 418.4807 0.0342 -1.0000 -1.0000 1657456 1579792618.80 151.4834 60.0030 32.0000 1.9931 1.9940 418.4152 418.6438 0.0342 -1.0000 -1.0000 1657519 1579792618.90 151.4711 60.0030 32.0000 1.9926 1.9935 418.5438 418.7717 0.0342 -1.0000 -1.0000 1657597 1579792619.00 151.4711 60.0030 32.0000 1.9940 1.9948 418.4148 418.6420 0.0341 -1.0000 -1.0000 1657660 1579792619.10 151.4711 60.0030 32.0000 1.9928 1.9937 418.3366 418.5638 0.0342 -1.0000 -1.0000 1657722 1579792619.20 151.4711 60.0030 32.0000 1.9921 1.9930 418.5317 418.7597 0.0342 -1.0000 -1.0000 1657800 1579792619.30 151.4711 60.0030 32.0000 1.9920 1.9929 418.5490 418.7775 0.0342 -1.0000 -1.0000 1657863 1579792619.40 151.4909 60.0030 32.0000 1.9929 1.9938 418.4173 418.6450 0.0342 -1.0000 -1.0000 1658035 1579792619.50 151.4985 60.0030 32.0000 1.9932 1.9941 418.2958 418.5239 0.0342 -1.0000 -1.0000 1658097 1579792619.60 151.4985 60.0030 32.0000 1.9930 1.9939 418.2658 418.4932 0.0341 -1.0000 -1.0000 1658160 1579792619.70 151.4985 60.0030 32.0000 1.9925 1.9934 418.3144 418.5417 0.0341 -1.0000 -1.0000 1658238 1579792619.80 151.4985 60.0030 32.0000 1.9920 1.9928 418.4478 418.6751 0.0341 -1.0000 -1.0000 1658300 1579792619.90 151.4985 60.0030 32.0000 1.9914 1.9923 418.3884 418.6156 0.0340 -1.0000 -1.0000 1658535 1579792620.00 151.4907 60.0023 32.0000 1.9924 1.9933 418.1932 418.4197 0.0340 -1.0000 -1.0000 1658597 1579792620.10 151.4907 60.0023 32.0000 1.9921 1.9930 418.2819 418.5093 0.0342 -1.0000 -1.0000 1658660 1579792620.20 151.4907 60.0023 32.0000 1.9922 1.9931 418.4831 418.7115 0.0342 -1.0000 -1.0000 1658738 1579792620.30 151.4907 60.0023 32.0000 1.9928 1.9937 418.5417 418.7684 0.0340 -1.0000 -1.0000 1658800 1579792620.40 151.4907 60.0023 32.0000 1.9921 1.9930 418.3178 418.5456 0.0342 -1.0000 -1.0000 1658863 1579792620.50 151.4907 60.0023 32.0000 1.9929 1.9938 418.1832 418.4103 0.0341 -1.0000 -1.0000 1658925 1579792620.60 151.4907 60.0023 32.0000 1.9932 1.9941 418.4211 418.6485 0.0340 -1.0000 -1.0000 1659003 1579792620.70 151.4010 60.0023 32.0000 1.9931 1.9940 418.5471 418.7742 0.0341 -1.0000 -1.0000 1659066 1579792620.80 151.4010 60.0023 32.0000 1.9928 1.9937 418.5210 418.7485 0.0341 -1.0000 -1.0000 1659128 1579792620.90 151.4010 60.0023 32.0000 1.9935 1.9944 418.3639 418.5902 0.0339 -1.0000 -1.0000 1659566 1579792621.00 151.4010 60.0023 32.0000 1.9927 1.9936 418.3106 418.5377 0.0341 -1.0000 -1.0000 1659628 1579792621.10 151.4010 60.0023 32.0000 1.9922 1.9931 418.4080 418.6360 0.0342 -1.0000 -1.0000 1659691 1579792621.20 151.4190 60.0023 32.0000 1.9923 1.9932 418.5644 418.7922 0.0342 -1.0000 -1.0000 1659769 1579792621.30 151.4752 60.0023 32.0000 1.9929 1.9938 418.3484 418.5765 0.0342 -1.0000 -1.0000 1659831 1579792621.40 151.4752 60.0023 32.0000 1.9930 1.9939 418.2961 418.5238 0.0342 -1.0000 -1.0000 1700066 1579792621.50 151.4752 60.0023 32.0000 1.9923 1.9932 418.4948 418.7238 0.0342 -1.0000 -1.0000 1700128 1579792621.60 151.4752 60.0023 32.0000 1.9919 1.9928 418.5323 418.7598 0.0342 -1.0000 -1.0000 1700191 1579792621.70 151.4752 60.0023 32.0000 1.9923 1.9932 418.4952 418.7232 0.0342 -1.0000 -1.0000 1700253 1579792621.80 151.4752 60.0023 32.0000 1.9938 1.9947 418.4336 418.6624 0.0342 -1.0000 -1.0000 1700316 1579792621.90 151.5369 60.0023 32.0000 1.9931 1.9940 418.3696 418.5974 0.0342 -1.0000 -1.0000 1700613 1579792622.00 151.5369 60.0023 32.0000 1.9927 1.9936 418.4246 418.6530 0.0342 -1.0000 -1.0000 1700691 1579792622.10 151.5369 60.0023 32.0000 1.9931 1.9940 418.5710 418.7975 0.0340 -1.0000 -1.0000 1700753 1579792622.20 151.5369 60.0023 32.0000 1.9918 1.9927 418.4158 418.6426 0.0341 -1.0000 -1.0000 1700878 1579792622.30 151.5369 60.0023 32.0000 1.9925 1.9934 418.2912 418.5197 0.0343 -1.0000 -1.0000 1700956 1579792622.40 151.5313 60.0023 32.0000 1.9919 1.9928 418.3410 418.5688 0.0341 -1.0000 -1.0000 1701050 1579792622.50 151.4957 60.0023 32.0000 1.9909 1.9918 418.4963 418.7237 0.0341 -1.0000 -1.0000 1701113 1579792622.60 151.4957 60.0023 32.0000 1.9920 1.9929 418.4187 418.6467 0.0342 -1.0000 -1.0000 1701191 1579792622.70 151.4957 60.0023 32.0000 1.9929 1.9938 418.3432 418.5713 0.0342 -1.0000 -1.0000 1701253 1579792622.80 151.4957 60.0023 32.0000 1.9938 1.9947 418.4710 418.6991 0.0342 -1.0000 -1.0000 1701316 1579792622.90 151.4957 60.0023 32.0000 1.9924 1.9933 418.4808 418.7087 0.0341 -1.0000 -1.0000 1701800 1579792623.00 151.4388 60.0023 32.0000 1.9929 1.9938 418.6071 418.8341 0.0341 -1.0000 -1.0000 1701878 1579792623.10 151.4388 60.0023 32.0000 1.9924 1.9933 418.6144 418.8420 0.0341 -1.0000 -1.0000 1701925 1579792623.20 151.4388 60.0023 32.0000 1.9936 1.9945 418.4304 418.6571 0.0340 -1.0000 -1.0000 1702003 1579792623.30 151.4388 60.0023 32.0000 1.9937 1.9946 418.4417 418.6692 0.0341 -1.0000 -1.0000 1702066 1579792623.40 151.4388 60.0023 32.0000 1.9927 1.9936 418.6153 418.8433 0.0342 -1.0000 -1.0000 1702144 1579792623.50 151.4536 60.0023 32.0000 1.9931 1.9940 418.5920 418.8200 0.0342 -1.0000 -1.0000 1702206 1579792623.60 151.5205 60.0023 32.0000 1.9937 1.9946 418.3190 418.5464 0.0341 -1.0000 -1.0000 1702269 1579792623.70 151.5205 60.0023 32.0000 1.9931 1.9940 418.3653 418.5923 0.0340 -1.0000 -1.0000 1702347 1579792623.80 151.5205 60.0023 32.0000 1.9924 1.9933 418.4041 418.6309 0.0340 -1.0000 -1.0000 1702410 1579792623.90 151.5205 60.0023 32.0000 1.9923 1.9932 418.5434 418.7710 0.0342 -1.0000 -1.0000 1702456 1579792624.00 151.5205 60.0023 32.0000 1.9920 1.9929 418.4878 418.7157 0.0342 -1.0000 -1.0000 1702550 1579792624.10 151.5205 60.0023 32.0000 1.9936 1.9945 418.3510 418.5789 0.0342 -1.0000 -1.0000 1702613 1579792624.20 151.5177 60.0023 32.0000 1.9930 1.9939 418.3031 418.5322 0.0343 -1.0000 -1.0000 1702675 1579792624.30 151.5177 60.0023 32.0000 1.9929 1.9938 418.3748 418.6020 0.0340 -1.0000 -1.0000 1702753 1579792624.40 151.5177 60.0023 32.0000 1.9920 1.9929 418.5048 418.7322 0.0341 -1.0000 -1.0000 1702816 1579792624.50 151.5177 60.0023 32.0000 1.9931 1.9940 418.3159 418.5437 0.0341 -1.0000 -1.0000 1703269 1579792624.60 151.5177 60.0023 32.0000 1.9928 1.9937 418.3078 418.5352 0.0341 -1.0000 -1.0000 1703347 1579792624.70 151.3923 60.0028 32.0000 1.9925 1.9934 418.4242 418.6520 0.0342 -1.0000 -1.0000 1703410 1579792624.80 151.3864 60.0028 32.0000 1.9922 1.9930 418.4757 418.7024 0.0341 -1.0000 -1.0000 1703472 1579792624.90 151.3864 60.0028 32.0000 1.9916 1.9925 418.4530 418.6806 0.0341 -1.0000 -1.0000 1703535 1579792625.00 151.3864 60.0028 32.0000 1.9929 1.9938 418.3175 418.5452 0.0342 -1.0000 -1.0000 1703910 1579792625.10 151.3864 60.0028 32.0000 1.9938 1.9947 418.3634 418.5920 0.0343 -1.0000 -1.0000 1703972 1579792625.20 151.3864 60.0028 32.0000 1.9918 1.9927 418.7018 418.9295 0.0341 -1.0000 -1.0000 1704050 1579792625.30 151.4606 60.0028 32.0000 1.9920 1.9929 418.8820 419.1100 0.0342 -1.0000 -1.0000 1704113 1579792625.40 151.4606 60.0028 32.0000 1.9917 1.9926 418.9165 419.1451 0.0342 -1.0000 -1.0000 1704191 1579792625.50 151.4606 60.0028 32.0000 1.9920 1.9929 418.8459 419.0735 0.0341 -1.0000 -1.0000 1704816 1579792625.60 151.4606 60.0028 32.0000 1.9923 1.9932 418.8349 419.0624 0.0341 -1.0000 -1.0000 1704878 1579792625.70 151.4606 60.0028 32.0000 1.9918 1.9927 418.9165 419.1455 0.0343 -1.0000 -1.0000 1704956 1579792625.80 151.4606 60.0028 32.0000 1.9915 1.9924 418.8795 419.1075 0.0341 -1.0000 -1.0000 1705019 1579792625.90 151.4926 60.0028 32.0000 1.9924 1.9933 418.6019 418.8308 0.0343 -1.0000 -1.0000 1705081 1579792626.00 151.5850 60.0028 32.0000 1.9922 1.9931 418.4285 418.6569 0.0342 -1.0000 -1.0000 1705160 1579792626.10 151.5850 60.0028 32.0000 1.9923 1.9932 418.6367 418.8650 0.0343 -1.0000 -1.0000 1705222 1579792626.20 151.5850 60.0028 32.0000 1.9924 1.9933 418.6022 418.8301 0.0341 -1.0000 -1.0000 1705285 1579792626.30 151.5850 60.0028 32.0000 1.9927 1.9936 418.5771 418.8050 0.0342 -1.0000 -1.0000 1705347 1579792626.40 151.5850 60.0028 32.0000 1.9923 1.9932 418.4301 418.6584 0.0342 -1.0000 -1.0000 1705410 1579792626.50 151.4839 60.0028 32.0000 1.9927 1.9936 418.3340 418.5614 0.0341 -1.0000 -1.0000 1705472 1579792626.60 151.4839 60.0028 32.0000 1.9928 1.9937 418.3810 418.6083 0.0341 -1.0000 -1.0000 1705550 1579792626.70 151.4839 60.0028 32.0000 1.9926 1.9935 418.5144 418.7428 0.0343 -1.0000 -1.0000 1705613 1579792626.80 151.4839 60.0028 32.0000 1.9926 1.9935 418.5796 418.8074 0.0341 -1.0000 -1.0000 1705675 1579792626.90 151.4839 60.0028 32.0000 1.9932 1.9940 418.3994 418.6279 0.0343 -1.0000 -1.0000 1705753 1579792627.00 151.4839 60.0028 32.0000 1.9922 1.9931 418.3511 418.5795 0.0342 -1.0000 -1.0000 1705816 1579792627.10 151.5771 60.0028 32.0000 1.9919 1.9927 418.4500 418.6772 0.0340 -1.0000 -1.0000 1705878 1579792627.20 151.5813 60.0028 32.0000 1.9922 1.9931 418.5591 418.7869 0.0342 -1.0000 -1.0000 1705941 1579792627.30 151.5813 60.0028 32.0000 1.9928 1.9937 418.4893 418.7178 0.0343 -1.0000 -1.0000 1706003 1579792627.40 151.5813 60.0028 32.0000 1.9929 1.9938 418.4111 418.6382 0.0341 -1.0000 -1.0000 1706081 1579792627.50 151.5813 60.0028 32.0000 1.9932 1.9941 418.2711 418.4993 0.0342 -1.0000 -1.0000 1706144 1579792627.60 151.5813 60.0028 32.0000 1.9928 1.9937 418.3891 418.6174 0.0343 -1.0000 -1.0000 1706206 1579792627.70 151.5813 60.0028 32.0000 1.9924 1.9933 418.5814 418.8086 0.0341 -1.0000 -1.0000 1706285 1579792627.80 151.5813 60.0028 32.0000 1.9930 1.9938 418.5568 418.7848 0.0342 -1.0000 -1.0000 1706347 1579792627.90 151.5813 60.0028 32.0000 1.9930 1.9939 418.3633 418.5911 0.0342 -1.0000 -1.0000 1706410 1579792628.00 151.5813 60.0028 32.0000 1.9924 1.9933 418.4740 418.7032 0.0344 -1.0000 -1.0000 1706488 1579792628.10 151.5813 60.0028 32.0000 1.9921 1.9930 418.4710 418.6990 0.0342 -1.0000 -1.0000 1706550 1579792628.20 151.5813 60.0028 32.0000 1.9932 1.9941 418.3751 418.6031 0.0343 -1.0000 -1.0000 1706613 1579792628.30 151.5693 60.0028 32.0000 1.9934 1.9943 418.3667 418.5959 0.0344 -1.0000 -1.0000 1706675 1579792628.40 151.4811 60.0028 32.0000 1.9924 1.9933 418.2770 418.5045 0.0342 -1.0000 -1.0000 1706738 1579792628.50 151.4811 60.0028 32.0000 1.9923 1.9932 418.4002 418.6289 0.0342 -1.0000 -1.0000 1706800 1579792628.60 151.4811 60.0028 32.0000 1.9917 1.9926 418.4072 418.6357 0.0343 -1.0000 -1.0000 1707316 1579792628.70 151.4811 60.0028 32.0000 1.9928 1.9937 418.3656 418.5945 0.0343 -1.0000 -1.0000 1707378 1579792628.80 151.4811 60.0028 32.0000 1.9926 1.9935 418.3773 418.6056 0.0342 -1.0000 -1.0000 1707441 1579792628.90 151.4805 60.0028 32.0000 1.9926 1.9935 418.4808 418.7081 0.0341 -1.0000 -1.0000 1707503 1579792629.00 151.4788 60.0028 32.0000 1.9926 1.9935 418.6914 418.9206 0.0343 -1.0000 -1.0000 1707566 1579792629.10 151.4788 60.0028 32.0000 1.9926 1.9935 418.4911 418.7192 0.0342 -1.0000 -1.0000 1707800 1579792629.20 151.4788 60.0028 32.0000 1.9934 1.9943 418.4767 418.7053 0.0343 -1.0000 -1.0000 1707878 1579792629.30 151.4788 60.0028 32.0000 1.9931 1.9940 418.5101 418.7387 0.0343 -1.0000 -1.0000 1707941 1579792629.40 151.4788 60.0028 32.0000 1.9929 1.9938 418.5477 418.7759 0.0342 -1.0000 -1.0000 1708003 1579792629.50 151.4513 60.0028 32.0000 1.9924 1.9933 418.5578 418.7868 0.0344 -1.0000 -1.0000 1708066 1579792629.60 151.4513 60.0028 32.0000 1.9927 1.9936 418.4252 418.6545 0.0343 -1.0000 -1.0000 1708550 1579792629.70 151.4513 60.0028 32.0000 1.9929 1.9938 418.3039 418.5318 0.0342 -1.0000 -1.0000 1708613 1579792629.80 151.4513 60.0028 32.0000 1.9932 1.9941 418.2554 418.4840 0.0343 -1.0000 -1.0000 1708675 1579792629.90 151.4513 60.0028 32.0000 1.9928 1.9937 418.3506 418.5792 0.0344 -1.0000 -1.0000 1708738 1579792630.00 151.5327 60.0024 32.0000 1.9920 1.9929 418.5556 418.7854 0.0343 -1.0000 -1.0000 1708816 1579792630.10 151.5623 60.0022 32.0000 1.9924 1.9933 418.3916 418.6190 0.0341 -1.0000 -1.0000 1709050 1579792630.20 151.5623 60.0022 32.0000 1.9930 1.9939 418.3327 418.5612 0.0343 -1.0000 -1.0000 1709113 1579792630.30 151.5623 60.0022 32.0000 1.9931 1.9940 418.3268 418.5564 0.0344 -1.0000 -1.0000 1709175 1579792630.40 151.5623 60.0022 32.0000 1.9927 1.9936 418.5024 418.7313 0.0343 -1.0000 -1.0000 1709238 1579792630.50 151.5623 60.0022 32.0000 1.9925 1.9934 418.6586 418.8886 0.0344 -1.0000 -1.0000 1709300 1579792630.60 151.5623 60.0022 32.0000 1.9928 1.9937 418.5604 418.7893 0.0344 -1.0000 -1.0000 1709535 1579792630.70 151.5437 60.0022 32.0000 1.9927 1.9936 418.5098 418.7397 0.0344 -1.0000 -1.0000 1709597 1579792630.80 151.5437 60.0022 32.0000 1.9927 1.9936 418.3338 418.5627 0.0344 -1.0000 -1.0000 1709660 1579792630.90 151.5437 60.0022 32.0000 1.9928 1.9937 418.4865 418.7148 0.0341 -1.0000 -1.0000 1709738 1579792631.00 151.5437 60.0022 32.0000 1.9921 1.9930 418.5403 418.7696 0.0344 -1.0000 -1.0000 1709816 1579792631.10 151.5437 60.0022 32.0000 1.9925 1.9933 418.5718 418.7998 0.0342 -1.0000 -1.0000 1709863 1579792631.20 151.5437 60.0022 32.0000 1.9918 1.9927 418.3640 418.5924 0.0343 -1.0000 -1.0000 1709941 1579792631.30 151.5277 60.0022 32.0000 1.9927 1.9936 418.2949 418.5231 0.0342 -1.0000 -1.0000 1710003 1579792631.40 151.5277 60.0022 32.0000 1.9919 1.9928 418.3722 418.6012 0.0343 -1.0000 -1.0000 1710081 1579792631.50 151.5277 60.0022 32.0000 1.9928 1.9937 418.4147 418.6430 0.0344 -1.0000 -1.0000 1710144 1579792631.60 151.5277 60.0022 32.0000 1.9928 1.9937 418.4727 418.7014 0.0343 -1.0000 -1.0000 1710206 1579792631.70 151.5277 60.0022 32.0000 1.9936 1.9945 418.3049 418.5343 0.0344 -1.0000 -1.0000 1710269 1579792631.80 151.5143 60.0022 32.0000 1.9929 1.9938 418.2868 418.5158 0.0344 -1.0000 -1.0000 1710331 1579792631.90 151.5083 60.0022 32.0000 1.9925 1.9934 418.4051 418.6337 0.0343 -1.0000 -1.0000 1710394 1579792632.00 151.5083 60.0022 32.0000 1.9919 1.9928 418.4526 418.6822 0.0344 -1.0000 -1.0000 1710472 1579792632.10 151.5083 60.0022 32.0000 1.9927 1.9936 418.4108 418.6397 0.0343 -1.0000 -1.0000 1710535 1579792632.20 151.5083 60.0022 32.0000 1.9932 1.9941 418.3189 418.5479 0.0344 -1.0000 -1.0000 1711300 1579792632.30 151.5086 60.0022 32.0000 1.9941 1.9950 418.2487 418.4779 0.0344 -1.0000 -1.0000 1711378 1579792632.40 151.5418 60.0022 32.0000 1.9920 1.9929 418.4168 418.6456 0.0343 -1.0000 -1.0000 1711441 1579792632.50 151.5418 60.0022 32.0000 1.9924 1.9933 418.3942 418.6220 0.0342 -1.0000 -1.0000 1711503 1579792632.60 151.5418 60.0022 32.0000 1.9931 1.9940 418.2846 418.5131 0.0343 -1.0000 -1.0000 1711566 1579792632.70 151.5418 60.0022 32.0000 1.9929 1.9938 418.1353 418.3641 0.0343 -1.0000 -1.0000 1711628 1579792632.80 151.5418 60.0022 32.0000 1.9928 1.9937 418.3182 418.5476 0.0344 -1.0000 -1.0000 1711691 1579792632.90 151.5418 60.0022 32.0000 1.9920 1.9929 418.4803 418.7098 0.0344 -1.0000 -1.0000 1711769 1579792633.00 151.4684 60.0022 32.0000 1.9918 1.9927 418.4175 418.6460 0.0342 -1.0000 -1.0000 1711831 1579792633.10 151.4684 60.0022 32.0000 1.9930 1.9939 418.2376 418.4667 0.0344 -1.0000 -1.0000 1711894 1579792633.20 151.4684 60.0022 32.0000 1.9926 1.9935 418.2436 418.4714 0.0342 -1.0000 -1.0000 1712081 1579792633.30 151.4684 60.0022 32.0000 1.9923 1.9932 418.5603 418.7892 0.0343 -1.0000 -1.0000 1712144 1579792633.40 151.4684 60.0022 32.0000 1.9922 1.9931 418.8564 419.0868 0.0345 -1.0000 -1.0000 1712222 1579792633.50 151.4382 60.0022 32.0000 1.9934 1.9943 418.8656 419.0962 0.0345 -1.0000 -1.0000 1712285 1579792633.60 151.4665 60.0022 32.0000 1.9930 1.9939 418.9448 419.1747 0.0344 -1.0000 -1.0000 1712347 1579792633.70 151.4665 60.0022 32.0000 1.9922 1.9931 419.0806 419.3098 0.0343 -1.0000 -1.0000 1712847 1579792633.80 151.4665 60.0022 32.0000 1.9921 1.9930 418.9803 419.2093 0.0343 -1.0000 -1.0000 1712910 1579792633.90 151.4665 60.0022 32.0000 1.9925 1.9934 418.9033 419.1331 0.0344 -1.0000 -1.0000 1712972 1579792634.00 151.4665 60.0022 32.0000 1.9927 1.9936 418.9945 419.2241 0.0343 -1.0000 -1.0000 1713050 1579792634.10 151.4665 60.0022 32.0000 1.9928 1.9937 419.1627 419.3914 0.0342 -1.0000 -1.0000 1713113 1579792634.20 151.4665 60.0022 32.0000 1.9928 1.9937 419.1677 419.3962 0.0342 -1.0000 -1.0000 1713331 1579792634.30 151.4665 60.0022 32.0000 1.9925 1.9934 418.9729 419.2012 0.0341 -1.0000 -1.0000 1713410 1579792634.40 151.4665 60.0022 32.0000 1.9936 1.9945 418.7502 418.9794 0.0343 -1.0000 -1.0000 1713472 1579792634.50 151.4665 60.0022 32.0000 1.9934 1.9943 418.7630 418.9915 0.0343 -1.0000 -1.0000 1713535 1579792634.60 151.5256 60.0021 32.0000 1.9928 1.9937 418.8868 419.1163 0.0343 -1.0000 -1.0000 1713613 1579792634.70 151.5517 60.0020 32.0000 1.9933 1.9942 418.9335 419.1624 0.0343 -1.0000 -1.0000 1713800 1579792634.80 151.5517 60.0020 32.0000 1.9941 1.9950 418.7044 418.9339 0.0343 -1.0000 -1.0000 1713863 1579792634.90 151.5517 60.0020 32.0000 1.9934 1.9943 418.7573 418.9865 0.0344 -1.0000 -1.0000 1713941 1579792635.00 151.5517 60.0020 32.0000 1.9922 1.9931 418.9101 419.1400 0.0344 -1.0000 -1.0000 1714003 1579792635.10 151.5517 60.0020 32.0000 1.9923 1.9932 419.0634 419.2939 0.0344 -1.0000 -1.0000 1714066 1579792635.20 151.5517 60.0020 32.0000 1.9925 1.9934 418.8592 419.0880 0.0343 -1.0000 -1.0000 1714300 1579792635.30 151.4662 60.0020 32.0000 1.9934 1.9943 418.7891 419.0183 0.0344 -1.0000 -1.0000 1714363 1579792635.40 151.4662 60.0020 32.0000 1.9924 1.9933 418.7947 419.0243 0.0343 -1.0000 -1.0000 1714425 1579792635.50 151.4662 60.0020 32.0000 1.9918 1.9927 418.9863 419.2155 0.0344 -1.0000 -1.0000 1714488 1579792635.60 151.4662 60.0020 32.0000 1.9920 1.9929 418.9610 419.1893 0.0342 -1.0000 -1.0000 1714550 1579792635.70 151.4662 60.0020 32.0000 1.9923 1.9932 418.9781 419.2069 0.0343 -1.0000 -1.0000 1714628 1579792635.80 151.4638 60.0020 32.0000 1.9930 1.9939 418.9513 419.1805 0.0343 -1.0000 -1.0000 1714691 1579792635.90 151.4357 60.0020 32.0000 1.9921 1.9930 419.1388 419.3678 0.0343 -1.0000 -1.0000 1714753 1579792636.00 151.4357 60.0020 32.0000 1.9916 1.9925 419.1218 419.3506 0.0343 -1.0000 -1.0000 1714831 1579792636.10 151.4357 60.0020 32.0000 1.9931 1.9940 418.9027 419.1321 0.0344 -1.0000 -1.0000 1714894 1579792636.20 151.4357 60.0020 32.0000 1.9933 1.9942 418.7199 418.9486 0.0342 -1.0000 -1.0000 1714956 1579792636.30 151.4357 60.0020 32.0000 1.9931 1.9940 418.6218 418.8495 0.0342 -1.0000 -1.0000 1715050 1579792636.40 151.4802 60.0020 32.0000 1.9928 1.9936 418.8359 419.0647 0.0343 -1.0000 -1.0000 1715113 1579792636.50 151.4802 60.0020 32.0000 1.9922 1.9931 418.8956 419.1243 0.0343 -1.0000 -1.0000 1715175 1579792636.60 151.4802 60.0020 32.0000 1.9926 1.9935 418.8671 419.0957 0.0343 -1.0000 -1.0000 1715253 1579792636.70 151.4802 60.0020 32.0000 1.9922 1.9931 418.7844 419.0134 0.0343 -1.0000 -1.0000 1715316 1579792636.80 151.4802 60.0020 32.0000 1.9934 1.9943 418.7070 418.9367 0.0344 -1.0000 -1.0000 1715535 1579792636.90 151.5903 60.0020 32.0000 1.9926 1.9935 418.8986 419.1273 0.0342 -1.0000 -1.0000 1715613 1579792637.00 151.5903 60.0020 32.0000 1.9924 1.9932 418.7609 418.9891 0.0342 -1.0000 -1.0000 1715675 1579792637.10 151.5903 60.0020 32.0000 1.9928 1.9937 418.7153 418.9439 0.0343 -1.0000 -1.0000 1715738 1579792637.20 151.5903 60.0020 32.0000 1.9934 1.9943 418.4951 418.7248 0.0345 -1.0000 -1.0000 1715800 1579792637.30 151.5903 60.0020 32.0000 1.9926 1.9935 418.6190 418.8483 0.0343 -1.0000 -1.0000 1715863 1579792637.40 151.5857 60.0020 32.0000 1.9923 1.9932 418.7192 418.9480 0.0343 -1.0000 -1.0000 1715941 1579792637.50 151.5451 60.0020 32.0000 1.9910 1.9919 418.6618 418.8916 0.0344 -1.0000 -1.0000 1716003 1579792637.60 151.5451 60.0020 32.0000 1.9922 1.9931 418.6776 418.9062 0.0342 -1.0000 -1.0000 1716066 1579792637.70 151.5451 60.0020 32.0000 1.9925 1.9934 418.5065 418.7350 0.0343 -1.0000 -1.0000 1716144 1579792637.80 151.5451 60.0020 32.0000 1.9931 1.9940 418.4777 418.7069 0.0344 -1.0000 -1.0000 1716878 1579792637.90 151.5451 60.0020 32.0000 1.9927 1.9936 418.6722 418.9011 0.0343 -1.0000 -1.0000 1716941 1579792638.00 151.4404 60.0020 32.0000 1.9924 1.9933 418.6852 418.9145 0.0344 -1.0000 -1.0000 1717019 1579792638.10 151.4404 60.0020 32.0000 1.9924 1.9933 418.4980 418.7267 0.0343 -1.0000 -1.0000 1717081 1579792638.20 151.4404 60.0020 32.0000 1.9935 1.9944 418.4378 418.6672 0.0344 -1.0000 -1.0000 1717144 1579792638.30 151.4404 60.0020 32.0000 1.9928 1.9937 418.4590 418.6873 0.0343 -1.0000 -1.0000 1717222 1579792638.40 151.4404 60.0020 32.0000 1.9923 1.9932 418.6250 418.8544 0.0344 -1.0000 -1.0000 1717285 1579792638.50 151.4323 60.0020 32.0000 1.9921 1.9930 418.6313 418.8608 0.0344 -1.0000 -1.0000 1717347 1579792638.60 151.4288 60.0020 32.0000 1.9917 1.9926 418.7084 418.9381 0.0344 -1.0000 -1.0000 1717425 1579792638.70 151.4288 60.0020 32.0000 1.9921 1.9930 418.5243 418.7532 0.0343 -1.0000 -1.0000 1717488 1579792638.80 151.4288 60.0020 32.0000 1.9927 1.9936 418.5255 418.7549 0.0344 -1.0000 -1.0000 1718238 1579792638.90 151.4288 60.0020 32.0000 1.9922 1.9931 418.6266 418.8548 0.0342 -1.0000 -1.0000 1718316 1579792639.00 151.4288 60.0020 32.0000 1.9926 1.9935 418.6743 418.9026 0.0342 -1.0000 -1.0000 1718378 1579792639.10 151.5422 60.0014 32.0000 1.9926 1.9935 418.6284 418.8561 0.0341 -1.0000 -1.0000 1718441 1579792639.20 151.5422 60.0014 32.0000 1.9930 1.9938 418.3779 418.6067 0.0343 -1.0000 -1.0000 1718519 1579792639.30 151.5422 60.0014 32.0000 1.9930 1.9939 418.4489 418.6780 0.0344 -1.0000 -1.0000 1718581 1579792639.40 151.5422 60.0014 32.0000 1.9925 1.9934 418.6542 418.8835 0.0344 -1.0000 -1.0000 1718660 1579792639.50 151.5422 60.0014 32.0000 1.9922 1.9931 418.6730 418.9031 0.0345 -1.0000 -1.0000 1718722 1579792639.60 151.5422 60.0014 32.0000 1.9927 1.9936 418.5631 418.7922 0.0343 -1.0000 -1.0000 1718785 1579792639.70 151.5422 60.0014 32.0000 1.9931 1.9940 418.3637 418.5928 0.0344 -1.0000 -1.0000 1718847 1579792639.80 151.5422 60.0014 32.0000 1.9925 1.9934 418.4753 418.7027 0.0341 -1.0000 -1.0000 1718910 1579792639.90 151.5422 60.0014 32.0000 1.9922 1.9931 418.5846 418.8125 0.0342 -1.0000 -1.0000 1718972 1579792640.00 151.5422 60.0014 32.0000 1.9920 1.9929 418.6169 418.8457 0.0343 -1.0000 -1.0000 1719050 1579792640.10 151.5422 60.0014 32.0000 1.9924 1.9933 418.4644 418.6931 0.0342 -1.0000 -1.0000 1719113 1579792640.20 151.5422 60.0014 32.0000 1.9929 1.9938 418.3776 418.6054 0.0342 -1.0000 -1.0000 1719175 1579792640.30 151.4769 60.0014 32.0000 1.9919 1.9928 418.5509 418.7801 0.0344 -1.0000 -1.0000 1719238 1579792640.40 151.4358 60.0014 32.0000 1.9917 1.9926 418.5966 418.8265 0.0345 -1.0000 -1.0000 1719566 1579792640.50 151.4358 60.0014 32.0000 1.9918 1.9927 418.6019 418.8313 0.0344 -1.0000 -1.0000 1719628 1579792640.60 151.4358 60.0014 32.0000 1.9930 1.9939 418.4004 418.6283 0.0341 -1.0000 -1.0000 1719707 1579792640.70 151.4358 60.0014 32.0000 1.9932 1.9941 418.4174 418.6454 0.0342 -1.0000 -1.0000 1719769 1579792640.80 151.4358 60.0014 32.0000 1.9921 1.9930 418.6397 418.8678 0.0342 -1.0000 -1.0000 1719831 1579792640.90 151.4358 60.0014 32.0000 1.9924 1.9933 418.5934 418.8216 0.0342 -1.0000 -1.0000 1719910 1579792641.00 151.4358 60.0014 32.0000 1.9920 1.9929 418.6677 418.8966 0.0343 -1.0000 -1.0000 1719972 1579792641.10 151.4358 60.0014 32.0000 1.9929 1.9938 418.5601 418.7887 0.0343 -1.0000 -1.0000 1720035 1579792641.20 151.4358 60.0014 32.0000 1.9931 1.9940 418.3779 418.6060 0.0342 -1.0000 -1.0000 1720113 1579792641.30 151.4358 60.0014 32.0000 1.9931 1.9940 418.4871 418.7161 0.0344 -1.0000 -1.0000 1720175 1579792641.40 151.4358 60.0014 32.0000 1.9930 1.9939 418.6537 418.8829 0.0343 -1.0000 -1.0000 1720253 1579792641.50 151.5029 60.0014 32.0000 1.9923 1.9932 418.6841 418.9132 0.0343 -1.0000 -1.0000 1720316 1579792641.60 151.5029 60.0014 32.0000 1.9932 1.9941 418.4805 418.7095 0.0343 -1.0000 -1.0000 1720378 1579792641.70 151.5029 60.0014 32.0000 1.9927 1.9936 418.4428 418.6705 0.0342 -1.0000 -1.0000 1720441 1579792641.80 151.5029 60.0014 32.0000 1.9933 1.9942 418.5570 418.7853 0.0343 -1.0000 -1.0000 1720503 1579792641.90 151.5029 60.0014 32.0000 1.9921 1.9930 418.6787 418.9079 0.0343 -1.0000 -1.0000 1720566 1579792642.00 151.5029 60.0014 32.0000 1.9920 1.9929 418.7237 418.9521 0.0343 -1.0000 -1.0000 1720644 1579792642.10 151.5340 60.0014 32.0000 1.9928 1.9937 418.5979 418.8261 0.0342 -1.0000 -1.0000 1720706 1579792642.20 151.5364 60.0014 32.0000 1.9932 1.9941 418.5254 418.7535 0.0342 -1.0000 -1.0000 1720769 1579792642.30 151.5364 60.0014 32.0000 1.9933 1.9942 418.4619 418.6896 0.0341 -1.0000 -1.0000 1720847 1579792642.40 151.5364 60.0014 32.0000 1.9930 1.9938 418.4561 418.6839 0.0342 -1.0000 -1.0000 1721113 1579792642.50 151.5364 60.0014 32.0000 1.9924 1.9933 418.7777 419.0069 0.0343 -1.0000 -1.0000 1721175 1579792642.60 151.5364 60.0014 32.0000 1.9923 1.9932 418.6144 418.8434 0.0344 -1.0000 -1.0000 1721238 1579792642.70 151.5364 60.0014 32.0000 1.9922 1.9931 418.5027 418.7308 0.0341 -1.0000 -1.0000 1721316 1579792642.80 151.5364 60.0014 32.0000 1.9929 1.9937 418.3591 418.5866 0.0342 -1.0000 -1.0000 1721378 1579792642.90 151.5364 60.0014 32.0000 1.9925 1.9934 418.3854 418.6139 0.0343 -1.0000 -1.0000 1721441 1579792643.00 151.5364 60.0014 32.0000 1.9926 1.9935 418.5695 418.7979 0.0343 -1.0000 -1.0000 1722082 1579792643.10 151.5364 60.0014 32.0000 1.9925 1.9934 418.5905 418.8191 0.0343 -1.0000 -1.0000 1722144 1579792643.20 151.5364 60.0014 32.0000 1.9930 1.9939 418.4997 418.7279 0.0342 -1.0000 -1.0000 1722222 1579792643.30 151.4665 60.0014 32.0000 1.9934 1.9943 418.4563 418.6845 0.0342 -1.0000 -1.0000 1722285 1579792643.40 151.4665 60.0014 32.0000 1.9936 1.9945 418.4907 418.7185 0.0341 -1.0000 -1.0000 1722363 1579792643.50 151.4665 60.0014 32.0000 1.9929 1.9938 418.5801 418.8080 0.0342 -1.0000 -1.0000 1722425 1579792643.60 151.4665 60.0014 32.0000 1.9935 1.9944 418.5685 418.7968 0.0343 -1.0000 -1.0000 1722472 1579792643.70 151.4665 60.0014 32.0000 1.9937 1.9946 418.5125 418.7415 0.0343 -1.0000 -1.0000 1722550 1579792643.80 151.5281 60.0014 32.0000 1.9932 1.9941 418.4110 418.6398 0.0344 -1.0000 -1.0000 1722613 1579792643.90 151.5318 60.0014 32.0000 1.9927 1.9936 418.5403 418.7680 0.0342 -1.0000 -1.0000 1722675 1579792644.00 151.5318 60.0014 32.0000 1.9935 1.9944 418.6936 418.9223 0.0342 -1.0000 -1.0000 1722753 1579792644.10 151.5318 60.0014 32.0000 1.9927 1.9936 418.6397 418.8687 0.0344 -1.0000 -1.0000 1722816 1579792644.20 151.5318 60.0014 32.0000 1.9930 1.9939 418.6201 418.8486 0.0343 -1.0000 -1.0000 1722878 1579792644.30 151.5318 60.0014 32.0000 1.9941 1.9950 418.4414 418.6698 0.0342 -1.0000 -1.0000 1722956 1579792644.40 151.5717 60.0016 32.0000 1.9933 1.9942 418.4701 418.6981 0.0342 -1.0000 -1.0000 1723019 1579792644.50 151.5717 60.0016 32.0000 1.9931 1.9940 418.4967 418.7253 0.0343 -1.0000 -1.0000 1723081 1579792644.60 151.5717 60.0016 32.0000 1.9929 1.9938 418.6583 418.8868 0.0343 -1.0000 -1.0000 1723144 1579792644.70 151.5717 60.0016 32.0000 1.9933 1.9942 418.4903 418.7179 0.0341 -1.0000 -1.0000 1723206 1579792644.80 151.5717 60.0016 32.0000 1.9931 1.9940 418.3592 418.5880 0.0343 -1.0000 -1.0000 1723269 1579792644.90 151.5717 60.0016 32.0000 1.9925 1.9934 418.4878 418.7170 0.0343 -1.0000 -1.0000 1723347 1579792645.00 151.5717 60.0016 32.0000 1.9923 1.9932 418.5855 418.8141 0.0342 -1.0000 -1.0000 1724082 1579792645.10 151.5717 60.0016 32.0000 1.9927 1.9935 418.4574 418.6856 0.0342 -1.0000 -1.0000 1724144 1579792645.20 151.5717 60.0016 32.0000 1.9927 1.9936 418.4245 418.6523 0.0343 -1.0000 -1.0000 1724222 1579792645.30 151.5717 60.0016 32.0000 1.9934 1.9943 418.4038 418.6318 0.0342 -1.0000 -1.0000 1724285 1579792645.40 151.5717 60.0016 32.0000 1.9930 1.9939 418.4590 418.6865 0.0341 -1.0000 -1.0000 1724347 1579792645.50 151.5570 60.0016 32.0000 1.9923 1.9932 418.6139 418.8419 0.0342 -1.0000 -1.0000 1724566 1579792645.60 151.4734 60.0016 32.0000 1.9924 1.9933 418.5785 418.8057 0.0341 -1.0000 -1.0000 1724628 1579792645.70 151.4734 60.0016 32.0000 1.9932 1.9941 418.4901 418.7183 0.0342 -1.0000 -1.0000 1724706 1579792645.80 151.4734 60.0016 32.0000 1.9929 1.9938 418.4675 418.6953 0.0342 -1.0000 -1.0000 1724769 1579792645.90 151.4734 60.0016 32.0000 1.9923 1.9932 418.6304 418.8589 0.0343 -1.0000 -1.0000 1724831 1579792646.00 151.4734 60.0016 32.0000 1.9927 1.9936 418.5746 418.8026 0.0342 -1.0000 -1.0000 1724910 1579792646.10 151.4645 60.0016 32.0000 1.9936 1.9945 418.4044 418.6327 0.0342 -1.0000 -1.0000 1724972 1579792646.20 151.4642 60.0016 32.0000 1.9922 1.9931 418.4479 418.6759 0.0342 -1.0000 -1.0000 1725035 1579792646.30 151.4642 60.0016 32.0000 1.9925 1.9934 418.5701 418.7981 0.0342 -1.0000 -1.0000 1725097 1579792646.40 151.4642 60.0016 32.0000 1.9925 1.9934 418.5796 418.8078 0.0342 -1.0000 -1.0000 1725160 1579792646.50 151.4642 60.0016 32.0000 1.9926 1.9935 418.4974 418.7254 0.0342 -1.0000 -1.0000 1725222 1579792646.60 151.4642 60.0016 32.0000 1.9923 1.9932 418.2810 418.5099 0.0343 -1.0000 -1.0000 1725300 1579792646.70 151.4239 60.0016 32.0000 1.9933 1.9942 418.4194 418.6470 0.0341 -1.0000 -1.0000 1725363 1579792646.80 151.4233 60.0016 32.0000 1.9918 1.9927 418.5787 418.8058 0.0341 -1.0000 -1.0000 1725425 1579792646.90 151.4233 60.0016 32.0000 1.9927 1.9936 418.6268 418.8545 0.0341 -1.0000 -1.0000 1725503 1579792647.00 151.4233 60.0016 32.0000 1.9928 1.9937 418.4140 418.6412 0.0341 -1.0000 -1.0000 1725566 1579792647.10 151.4233 60.0016 32.0000 1.9929 1.9938 418.4677 418.6956 0.0342 -1.0000 -1.0000 1725628 1579792647.20 151.4233 60.0016 32.0000 1.9922 1.9931 418.4924 418.7216 0.0343 -1.0000 -1.0000 1725707 1579792647.30 151.4233 60.0016 32.0000 1.9917 1.9926 418.6631 418.8908 0.0341 -1.0000 -1.0000 1725769 1579792647.40 151.4233 60.0016 32.0000 1.9929 1.9938 418.6663 418.8929 0.0340 -1.0000 -1.0000 1725831 1579792647.50 151.4233 60.0016 32.0000 1.9931 1.9940 418.4992 418.7281 0.0343 -1.0000 -1.0000 1725894 1579792647.60 151.4233 60.0016 32.0000 1.9926 1.9935 418.3893 418.6164 0.0340 -1.0000 -1.0000 1726128 1579792647.70 151.4233 60.0016 32.0000 1.9924 1.9933 418.3687 418.5964 0.0342 -1.0000 -1.0000 1726207 1579792647.80 151.4318 60.0016 32.0000 1.9927 1.9936 418.4804 418.7085 0.0341 -1.0000 -1.0000 1726269 1579792647.90 151.4318 60.0016 32.0000 1.9929 1.9938 418.5446 418.7714 0.0340 -1.0000 -1.0000 1726331 1579792648.00 151.4318 60.0016 32.0000 1.9930 1.9939 418.6102 418.8377 0.0341 -1.0000 -1.0000 1726394 1579792648.10 151.4318 60.0016 32.0000 1.9934 1.9943 418.4228 418.6501 0.0341 -1.0000 -1.0000 1727097 1579792648.20 151.4318 60.0016 32.0000 1.9929 1.9938 418.4587 418.6859 0.0340 -1.0000 -1.0000 1727160 1579792648.30 151.4318 60.0016 32.0000 1.9920 1.9929 418.5987 418.8242 0.0339 -1.0000 -1.0000 1727238 1579792648.40 151.4318 60.0016 32.0000 1.9927 1.9936 418.5814 418.8088 0.0340 -1.0000 -1.0000 1727300 1579792648.50 151.5299 60.0016 32.0000 1.9936 1.9944 418.4739 418.7004 0.0340 -1.0000 -1.0000 1727363 1579792648.60 151.5299 60.0016 32.0000 1.9937 1.9946 418.3747 418.6014 0.0340 -1.0000 -1.0000 1727441 1579792648.70 151.5299 60.0016 32.0000 1.9918 1.9927 418.4976 418.7250 0.0341 -1.0000 -1.0000 1727503 1579792648.80 151.5299 60.0016 32.0000 1.9917 1.9926 418.5968 418.8244 0.0341 -1.0000 -1.0000 1727566 1579792648.90 151.5299 60.0016 32.0000 1.9921 1.9930 418.6226 418.8493 0.0340 -1.0000 -1.0000 1727628 1579792649.00 151.4792 60.0016 32.0000 1.9929 1.9938 418.3358 418.5627 0.0341 -1.0000 -1.0000 1727691 1579792649.10 151.4782 60.0016 32.0000 1.9931 1.9940 418.2960 418.5231 0.0340 -1.0000 -1.0000 1727831 1579792649.20 151.4782 60.0016 32.0000 1.9921 1.9930 418.5533 418.7795 0.0339 -1.0000 -1.0000 1727894 1579792649.30 151.4782 60.0016 32.0000 1.9925 1.9934 418.5955 418.8224 0.0340 -1.0000 -1.0000 1727957 1579792649.40 151.4782 60.0016 32.0000 1.9924 1.9933 418.5026 418.7302 0.0342 -1.0000 -1.0000 1728035 1579792649.50 151.4782 60.0016 32.0000 1.9927 1.9936 418.3537 418.5819 0.0342 -1.0000 -1.0000 1728097 1579792649.60 151.4782 60.0016 32.0000 1.9925 1.9934 418.5061 418.7329 0.0340 -1.0000 -1.0000 1728331 1579792649.70 151.4255 60.0015 32.0000 1.9924 1.9933 418.6663 418.8931 0.0340 -1.0000 -1.0000 1728394 1579792649.80 151.4255 60.0015 32.0000 1.9927 1.9935 418.6215 418.8492 0.0341 -1.0000 -1.0000 1728456 1579792649.90 151.4255 60.0015 32.0000 1.9933 1.9942 418.5335 418.7617 0.0342 -1.0000 -1.0000 1728519 1579792650.00 151.4255 60.0015 32.0000 1.9936 1.9945 418.3754 418.6031 0.0341 -1.0000 -1.0000 1728597 1579792650.10 151.4255 60.0015 32.0000 1.9933 1.9942 418.3999 418.6269 0.0341 -1.0000 -1.0000 1728831 1579792650.20 151.4255 60.0015 32.0000 1.9929 1.9938 418.4920 418.7200 0.0342 -1.0000 -1.0000 1728894 1579792650.30 151.5539 60.0015 32.0000 1.9928 1.9937 418.5113 418.7387 0.0340 -1.0000 -1.0000 1728972 1579792650.40 151.5563 60.0015 32.0000 1.9934 1.9943 418.4483 418.6768 0.0342 -1.0000 -1.0000 1729035 1579792650.50 151.5563 60.0015 32.0000 1.9925 1.9934 418.3985 418.6247 0.0340 -1.0000 -1.0000 1729097 1579792650.60 151.5563 60.0015 32.0000 1.9928 1.9937 418.5820 418.8097 0.0342 -1.0000 -1.0000 1729175 1579792650.70 151.5563 60.0015 32.0000 1.9925 1.9934 418.6589 418.8858 0.0340 -1.0000 -1.0000 1729238 1579792650.80 151.5559 60.0015 32.0000 1.9925 1.9934 418.4465 418.6736 0.0341 -1.0000 -1.0000 1729300 1579792650.90 151.5554 60.0015 32.0000 1.9928 1.9937 418.2517 418.4784 0.0340 -1.0000 -1.0000 1729363 1579792651.00 151.5554 60.0015 32.0000 1.9917 1.9926 418.2432 418.4704 0.0341 -1.0000 -1.0000 1729425 1579792651.10 151.5554 60.0015 32.0000 1.9919 1.9928 418.4027 418.6298 0.0341 -1.0000 -1.0000 1729488 1579792651.20 151.5554 60.0015 32.0000 1.9922 1.9931 418.4140 418.6407 0.0340 -1.0000 -1.0000 1729581 1579792651.30 151.5554 60.0015 32.0000 1.9933 1.9942 418.2682 418.4948 0.0340 -1.0000 -1.0000 1729644 1579792651.40 151.4635 60.0015 32.0000 1.9932 1.9941 418.3916 418.6189 0.0341 -1.0000 -1.0000 1729707 1579792651.50 151.4635 60.0015 32.0000 1.9913 1.9922 418.5401 418.7667 0.0340 -1.0000 -1.0000 1729769 1579792651.60 151.4635 60.0015 32.0000 1.9919 1.9928 418.6039 418.8312 0.0341 -1.0000 -1.0000 1729831 1579792651.70 151.4635 60.0015 32.0000 1.9920 1.9929 418.5453 418.7729 0.0342 -1.0000 -1.0000 1730081 1579792651.80 151.4635 60.0015 32.0000 1.9930 1.9939 418.4046 418.6326 0.0342 -1.0000 -1.0000 1730144 1579792651.90 151.4656 60.0015 32.0000 1.9927 1.9936 418.4691 418.6962 0.0341 -1.0000 -1.0000 1730207 1579792652.00 151.4657 60.0015 32.0000 1.9927 1.9936 418.5230 418.7509 0.0342 -1.0000 -1.0000 1730285 1579792652.10 151.4657 60.0015 32.0000 1.9915 1.9924 418.6527 418.8802 0.0340 -1.0000 -1.0000 1730347 1579792652.20 151.4657 60.0015 32.0000 1.9928 1.9937 418.6132 418.8388 0.0339 -1.0000 -1.0000 1730613 1579792652.30 151.4657 60.0015 32.0000 1.9930 1.9938 418.3855 418.6121 0.0340 -1.0000 -1.0000 1730691 1579792652.40 151.4790 60.0015 32.0000 1.9931 1.9939 418.3762 418.6013 0.0338 -1.0000 -1.0000 1730753 1579792652.50 151.5819 60.0015 32.0000 1.9937 1.9946 418.3880 418.6151 0.0341 -1.0000 -1.0000 1730816 1579792652.60 151.5819 60.0015 32.0000 1.9917 1.9926 418.5879 418.8150 0.0340 -1.0000 -1.0000 1730894 1579792652.70 151.5819 60.0015 32.0000 1.9921 1.9930 418.6490 418.8758 0.0340 -1.0000 -1.0000 1731378 1579792652.80 151.5819 60.0015 32.0000 1.9928 1.9937 418.6119 418.8388 0.0340 -1.0000 -1.0000 1731441 1579792652.90 151.5819 60.0015 32.0000 1.9933 1.9942 418.4704 418.6971 0.0340 -1.0000 -1.0000 1731519 1579792653.00 151.5435 60.0015 32.0000 1.9930 1.9939 418.3595 418.5860 0.0340 -1.0000 -1.0000 1731581 1579792653.10 151.5435 60.0015 32.0000 1.9927 1.9936 418.3986 418.6248 0.0339 -1.0000 -1.0000 1731644 1579792653.20 151.5435 60.0015 32.0000 1.9924 1.9933 418.5765 418.8032 0.0340 -1.0000 -1.0000 1731878 1579792653.30 151.5435 60.0015 32.0000 1.9922 1.9930 418.5534 418.7798 0.0339 -1.0000 -1.0000 1731941 1579792653.40 151.5435 60.0015 32.0000 1.9929 1.9938 418.4425 418.6687 0.0339 -1.0000 -1.0000 1732003 1579792653.50 151.5236 60.0015 32.0000 1.9931 1.9940 418.4731 418.6995 0.0339 -1.0000 -1.0000 1732066 1579792653.60 151.4481 60.0015 32.0000 1.9919 1.9928 418.4738 418.6991 0.0338 -1.0000 -1.0000 1732128 1579792653.70 151.4481 60.0015 32.0000 1.9923 1.9932 418.5631 418.7896 0.0340 -1.0000 -1.0000 1732378 1579792653.80 151.4481 60.0015 32.0000 1.9935 1.9944 418.4227 418.6496 0.0340 -1.0000 -1.0000 1732441 1579792653.90 151.4481 60.0015 32.0000 1.9933 1.9941 418.2821 418.5084 0.0339 -1.0000 -1.0000 1732503 1579792654.00 151.4481 60.0015 32.0000 1.9926 1.9935 418.4249 418.6509 0.0339 -1.0000 -1.0000 1732566 1579792654.10 151.4398 60.0015 32.0000 1.9925 1.9934 418.5741 418.8004 0.0339 -1.0000 -1.0000 1732628 1579792654.20 151.4398 60.0015 32.0000 1.9931 1.9940 418.3979 418.6247 0.0340 -1.0000 -1.0000 1732816 1579792654.30 151.4398 60.0015 32.0000 1.9935 1.9943 418.2191 418.4447 0.0339 -1.0000 -1.0000 1732878 1579792654.40 151.4398 60.0015 32.0000 1.9929 1.9938 418.2329 418.4593 0.0339 -1.0000 -1.0000 1732941 1579792654.50 151.4398 60.0015 32.0000 1.9920 1.9929 418.3811 418.6080 0.0340 -1.0000 -1.0000 1733003 1579792654.60 151.4398 60.0015 32.0000 1.9925 1.9934 418.4419 418.6679 0.0339 -1.0000 -1.0000 1733081 1579792654.70 151.5621 60.0005 32.0000 1.9931 1.9940 418.3277 418.5534 0.0339 -1.0000 -1.0000 1733363 1579792654.80 151.5621 60.0005 32.0000 1.9925 1.9934 418.2909 418.5160 0.0338 -1.0000 -1.0000 1733425 1579792654.90 151.5621 60.0005 32.0000 1.9923 1.9932 418.4073 418.6331 0.0338 -1.0000 -1.0000 1733503 1579792655.00 151.5621 60.0005 32.0000 1.9920 1.9929 418.4980 418.7236 0.0339 -1.0000 -1.0000 1733566 1579792655.10 151.5621 60.0005 32.0000 1.9924 1.9933 418.2737 418.4995 0.0339 -1.0000 -1.0000 1733628 1579792655.20 151.5621 60.0005 32.0000 1.9929 1.9938 418.1458 418.3716 0.0339 -1.0000 -1.0000 1733691 1579792655.30 151.4734 60.0005 32.0000 1.9924 1.9933 418.3005 418.5260 0.0338 -1.0000 -1.0000 1733847 1579792655.40 151.4734 60.0005 32.0000 1.9922 1.9931 418.4596 418.6852 0.0339 -1.0000 -1.0000 1733925 1579792655.50 151.4734 60.0005 32.0000 1.9924 1.9933 418.4020 418.6266 0.0337 -1.0000 -1.0000 1733988 1579792655.60 151.4734 60.0005 32.0000 1.9929 1.9938 418.2092 418.4343 0.0338 -1.0000 -1.0000 1734050 1579792655.70 151.4734 60.0005 32.0000 1.9929 1.9938 418.2316 418.4573 0.0339 -1.0000 -1.0000 1734128 1579792655.80 151.4651 60.0005 32.0000 1.9926 1.9935 418.3024 418.5281 0.0338 -1.0000 -1.0000 1734316 1579792655.90 151.4193 60.0005 32.0000 1.9920 1.9929 418.3770 418.6026 0.0338 -1.0000 -1.0000 1734378 1579792656.00 151.4193 60.0005 32.0000 1.9930 1.9938 418.2949 418.5202 0.0338 -1.0000 -1.0000 1734456 1579792656.10 151.4193 60.0005 32.0000 1.9934 1.9943 418.2376 418.4638 0.0339 -1.0000 -1.0000 1734519 1579792656.20 151.4193 60.0005 32.0000 1.9922 1.9931 418.3747 418.6003 0.0338 -1.0000 -1.0000 1734581 1579792656.30 151.4193 60.0005 32.0000 1.9924 1.9933 418.4820 418.7076 0.0339 -1.0000 -1.0000 1735331 1579792656.40 151.5160 60.0005 32.0000 1.9935 1.9944 418.4455 418.6711 0.0339 -1.0000 -1.0000 1735394 1579792656.50 151.5160 60.0005 32.0000 1.9938 1.9947 418.3558 418.5823 0.0340 -1.0000 -1.0000 1735457 1579792656.60 151.5160 60.0005 32.0000 1.9934 1.9943 418.3674 418.5934 0.0339 -1.0000 -1.0000 1735535 1579792656.70 151.5160 60.0005 32.0000 1.9930 1.9939 418.6017 418.8269 0.0338 -1.0000 -1.0000 1735597 1579792656.80 151.5160 60.0005 32.0000 1.9926 1.9934 418.4253 418.6504 0.0338 -1.0000 -1.0000 1735660 1579792656.90 151.5437 60.0005 32.0000 1.9934 1.9942 418.3149 418.5409 0.0339 -1.0000 -1.0000 1735722 1579792657.00 151.5706 60.0005 32.0000 1.9931 1.9940 418.2323 418.4571 0.0337 -1.0000 -1.0000 1735785 1579792657.10 151.5706 60.0005 32.0000 1.9926 1.9935 418.5133 418.7381 0.0337 -1.0000 -1.0000 1735847 1579792657.20 151.5706 60.0005 32.0000 1.9920 1.9929 418.4308 418.6558 0.0337 -1.0000 -1.0000 1735925 1579792657.30 151.5706 60.0005 32.0000 1.9930 1.9939 418.3488 418.5742 0.0338 -1.0000 -1.0000 1735988 1579792657.40 151.5706 60.0005 32.0000 1.9922 1.9931 418.2310 418.4568 0.0338 -1.0000 -1.0000 1736066 1579792657.50 151.5202 60.0005 32.0000 1.9921 1.9929 418.4227 418.6479 0.0338 -1.0000 -1.0000 1736128 1579792657.60 151.5202 60.0005 32.0000 1.9919 1.9928 418.4293 418.6543 0.0337 -1.0000 -1.0000 1736191 1579792657.70 151.5202 60.0005 32.0000 1.9917 1.9926 418.4759 418.7010 0.0338 -1.0000 -1.0000 1736253 1579792657.80 151.5202 60.0005 32.0000 1.9938 1.9946 418.3595 418.5842 0.0337 -1.0000 -1.0000 1736316 1579792657.90 151.5202 60.0005 32.0000 1.9928 1.9937 418.2221 418.4472 0.0338 -1.0000 -1.0000 1736378 1579792658.00 151.4852 60.0005 32.0000 1.9927 1.9936 418.2745 418.4993 0.0337 -1.0000 -1.0000 1736456 1579792658.10 151.4736 60.0005 32.0000 1.9921 1.9930 418.4594 418.6841 0.0337 -1.0000 -1.0000 1736519 1579792658.20 151.4736 60.0005 32.0000 1.9929 1.9938 418.2691 418.4937 0.0337 -1.0000 -1.0000 1736581 1579792658.30 151.4736 60.0005 32.0000 1.9933 1.9942 418.3321 418.5576 0.0338 -1.0000 -1.0000 1736660 1579792658.40 151.4736 60.0005 32.0000 1.9931 1.9940 418.2570 418.4825 0.0339 -1.0000 -1.0000 1736785 1579792658.50 151.4736 60.0005 32.0000 1.9927 1.9935 418.4590 418.6846 0.0338 -1.0000 -1.0000 1736847 1579792658.60 151.5044 60.0005 32.0000 1.9925 1.9934 418.4390 418.6637 0.0337 -1.0000 -1.0000 1736925 1579792658.70 151.5044 60.0005 32.0000 1.9927 1.9936 418.3683 418.5932 0.0338 -1.0000 -1.0000 1737003 1579792658.80 151.5044 60.0005 32.0000 1.9935 1.9944 418.2638 418.4875 0.0336 -1.0000 -1.0000 1737066 1579792658.90 151.5044 60.0005 32.0000 1.9927 1.9936 418.3048 418.5291 0.0337 -1.0000 -1.0000 1737300 1579792659.00 151.5044 60.0005 32.0000 1.9918 1.9927 418.4232 418.6478 0.0337 -1.0000 -1.0000 1737363 1579792659.10 151.6183 60.0005 32.0000 1.9920 1.9929 418.5066 418.7316 0.0337 -1.0000 -1.0000 1737425 1579792659.20 151.6214 60.0005 32.0000 1.9920 1.9929 418.3783 418.6030 0.0337 -1.0000 -1.0000 1737503 1579792659.30 151.6214 60.0005 32.0000 1.9931 1.9940 418.3640 418.5887 0.0337 -1.0000 -1.0000 1737566 1579792659.40 151.6214 60.0005 32.0000 1.9934 1.9943 418.4028 418.6284 0.0338 -1.0000 -1.0000 1738066 1579792659.50 151.6214 60.0005 32.0000 1.9924 1.9933 418.5206 418.7448 0.0337 -1.0000 -1.0000 1738128 1579792659.60 151.6214 60.0005 32.0000 1.9919 1.9927 418.4682 418.6927 0.0336 -1.0000 -1.0000 1738191 1579792659.70 151.4811 60.0009 32.0000 1.9927 1.9936 418.1909 418.4154 0.0337 -1.0000 -1.0000 1738269 1579792659.80 151.4811 60.0009 32.0000 1.9927 1.9935 418.2402 418.4642 0.0336 -1.0000 -1.0000 1738331 1579792659.90 151.4811 60.0009 32.0000 1.9925 1.9934 418.3926 418.6171 0.0337 -1.0000 -1.0000 1738394 1579792660.00 151.4811 60.0009 32.0000 1.9915 1.9924 418.4783 418.7034 0.0337 -1.0000 -1.0000 1738472 1579792660.10 151.4811 60.0009 32.0000 1.9927 1.9936 418.4316 418.6564 0.0337 -1.0000 -1.0000 1738535 1579792660.20 151.4522 60.0009 32.0000 1.9927 1.9936 418.3650 418.5897 0.0337 -1.0000 -1.0000 1738597 1579792660.30 151.4522 60.0009 32.0000 1.9933 1.9942 418.3406 418.5651 0.0337 -1.0000 -1.0000 1738660 1579792660.40 151.4522 60.0009 32.0000 1.9931 1.9940 418.4284 418.6525 0.0336 -1.0000 -1.0000 1738847 1579792660.50 151.4522 60.0009 32.0000 1.9927 1.9936 418.6343 418.8587 0.0336 -1.0000 -1.0000 1738910 1579792660.60 151.4522 60.0009 32.0000 1.9925 1.9934 418.6156 418.8392 0.0336 -1.0000 -1.0000 1738988 1579792660.70 151.5126 60.0009 32.0000 1.9934 1.9943 418.3954 418.6203 0.0338 -1.0000 -1.0000 1739050 1579792660.80 151.5367 60.0009 32.0000 1.9927 1.9936 418.5249 418.7494 0.0336 -1.0000 -1.0000 1739113 1579792660.90 151.5367 60.0009 32.0000 1.9926 1.9935 418.6144 418.8389 0.0337 -1.0000 -1.0000 1739316 1579792661.00 151.5367 60.0009 32.0000 1.9928 1.9937 418.5358 418.7598 0.0335 -1.0000 -1.0000 1739378 1579792661.10 151.5367 60.0009 32.0000 1.9927 1.9935 418.3962 418.6200 0.0336 -1.0000 -1.0000 1739441 1579792661.20 151.5367 60.0009 32.0000 1.9929 1.9938 418.3043 418.5274 0.0335 -1.0000 -1.0000 1739519 1579792661.30 151.5903 60.0009 32.0000 1.9925 1.9934 418.3321 418.5565 0.0337 -1.0000 -1.0000 1739581 1579792661.40 151.5903 60.0009 32.0000 1.9912 1.9921 418.5430 418.7678 0.0337 -1.0000 -1.0000 1739816 1579792661.50 151.5903 60.0009 32.0000 1.9923 1.9932 418.4611 418.6855 0.0336 -1.0000 -1.0000 1739878 1579792661.60 151.5903 60.0009 32.0000 1.9928 1.9937 418.2775 418.5008 0.0335 -1.0000 -1.0000 1739941 1579792661.70 151.5903 60.0009 32.0000 1.9926 1.9935 418.4853 418.7092 0.0336 -1.0000 -1.0000 1740019 1579792661.80 151.5903 60.0009 32.0000 1.9922 1.9931 418.4590 418.6817 0.0334 -1.0000 -1.0000 1740081 1579792661.90 151.5903 60.0009 32.0000 1.9919 1.9927 418.5756 418.7994 0.0336 -1.0000 -1.0000 1740144 1579792662.00 151.5333 60.0009 32.0000 1.9926 1.9935 418.3378 418.5616 0.0336 -1.0000 -1.0000 1741003 1579792662.10 151.5333 60.0009 32.0000 1.9929 1.9938 418.3725 418.5976 0.0338 -1.0000 -1.0000 1741066 1579792662.20 151.5333 60.0009 32.0000 1.9928 1.9937 418.2942 418.5186 0.0336 -1.0000 -1.0000 1741128 1579792662.30 151.5333 60.0009 32.0000 1.9922 1.9930 418.4497 418.6722 0.0333 -1.0000 -1.0000 1741207 1579792662.40 151.5333 60.0009 32.0000 1.9921 1.9930 418.5710 418.7948 0.0336 -1.0000 -1.0000 1741269 1579792662.50 151.4407 60.0009 32.0000 1.9926 1.9935 418.5019 418.7261 0.0336 -1.0000 -1.0000 1741331 1579792662.60 151.4386 60.0009 32.0000 1.9922 1.9931 418.4561 418.6807 0.0337 -1.0000 -1.0000 1741410 1579792662.70 151.4386 60.0009 32.0000 1.9928 1.9937 418.2831 418.5069 0.0336 -1.0000 -1.0000 1741472 1579792662.80 151.4386 60.0009 32.0000 1.9918 1.9927 418.5236 418.7471 0.0335 -1.0000 -1.0000 1741535 1579792662.90 151.4386 60.0009 32.0000 1.9922 1.9931 418.5829 418.8064 0.0335 -1.0000 -1.0000 1741613 1579792663.00 151.4617 60.0009 32.0000 1.9928 1.9936 418.4095 418.6328 0.0335 -1.0000 -1.0000 1741675 1579792663.10 151.5505 60.0009 32.0000 1.9932 1.9941 418.2553 418.4782 0.0334 -1.0000 -1.0000 1741738 1579792663.20 151.5505 60.0009 32.0000 1.9932 1.9941 418.3578 418.5806 0.0335 -1.0000 -1.0000 1741831 1579792663.30 151.5505 60.0009 32.0000 1.9928 1.9937 418.4602 418.6846 0.0336 -1.0000 -1.0000 1741894 1579792663.40 151.5505 60.0009 32.0000 1.9920 1.9928 418.5652 418.7897 0.0337 -1.0000 -1.0000 1741972 1579792663.50 151.5505 60.0009 32.0000 1.9922 1.9931 418.4874 418.7109 0.0335 -1.0000 -1.0000 1742050 1579792663.60 151.5677 60.0009 32.0000 1.9937 1.9946 418.3320 418.5550 0.0335 -1.0000 -1.0000 1742113 1579792663.70 151.5677 60.0009 32.0000 1.9931 1.9940 418.3718 418.5948 0.0334 -1.0000 -1.0000 1742175 1579792663.80 151.5677 60.0009 32.0000 1.9927 1.9936 418.5750 418.7981 0.0335 -1.0000 -1.0000 1742238 1579792663.90 151.5677 60.0009 32.0000 1.9918 1.9927 418.6220 418.8460 0.0336 -1.0000 -1.0000 1742300 1579792664.00 151.5677 60.0009 32.0000 1.9918 1.9927 418.5542 418.7783 0.0336 -1.0000 -1.0000 1742378 1579792664.10 151.5520 60.0009 32.0000 1.9925 1.9933 418.2980 418.5213 0.0334 -1.0000 -1.0000 1742441 1579792664.20 151.5375 60.0009 32.0000 1.9921 1.9930 418.4419 418.6631 0.0332 -1.0000 -1.0000 1742503 1579792664.30 151.5375 60.0009 32.0000 1.9926 1.9934 418.5026 418.7248 0.0334 -1.0000 -1.0000 1742566 1579792664.40 151.5375 60.0009 32.0000 1.9920 1.9929 418.5337 418.7572 0.0335 -1.0000 -1.0000 1742644 1579792664.50 151.5375 60.0009 32.0000 1.9931 1.9940 418.5068 418.7296 0.0334 -1.0000 -1.0000 1742706 1579792664.60 151.5375 60.0009 32.0000 1.9936 1.9945 418.3440 418.5671 0.0335 -1.0000 -1.0000 1743097 1579792664.70 151.4262 60.0008 32.0000 1.9923 1.9932 418.3963 418.6202 0.0336 -1.0000 -1.0000 1743160 1579792664.80 151.4262 60.0008 32.0000 1.9924 1.9933 418.5564 418.7791 0.0334 -1.0000 -1.0000 1743222 1579792664.90 151.4262 60.0008 32.0000 1.9920 1.9929 418.5426 418.7658 0.0335 -1.0000 -1.0000 1743300 1579792665.00 151.4262 60.0008 32.0000 1.9933 1.9942 418.3962 418.6192 0.0334 -1.0000 -1.0000 1743363 1579792665.10 151.4262 60.0008 32.0000 1.9923 1.9931 418.6071 418.8301 0.0334 -1.0000 -1.0000 1743425 1579792665.20 151.4262 60.0008 32.0000 1.9924 1.9933 418.5595 418.7823 0.0335 -1.0000 -1.0000 1743503 1579792665.30 151.4545 60.0008 32.0000 1.9932 1.9941 418.3659 418.5887 0.0333 -1.0000 -1.0000 1743566 1579792665.40 151.4545 60.0008 32.0000 1.9931 1.9940 418.2980 418.5207 0.0334 -1.0000 -1.0000 1743628 1579792665.50 151.4545 60.0008 32.0000 1.9937 1.9946 418.2947 418.5179 0.0335 -1.0000 -1.0000 1743691 1579792665.60 151.4545 60.0008 32.0000 1.9925 1.9934 418.3688 418.5917 0.0334 -1.0000 -1.0000 1744066 1579792665.70 151.4545 60.0008 32.0000 1.9926 1.9935 418.5515 418.7739 0.0334 -1.0000 -1.0000 1744128 1579792665.80 151.4691 60.0008 32.0000 1.9919 1.9928 418.4521 418.6756 0.0335 -1.0000 -1.0000 1744191 1579792665.90 151.5108 60.0008 32.0000 1.9930 1.9939 418.3333 418.5571 0.0336 -1.0000 -1.0000 1744253 1579792666.00 151.5108 60.0008 32.0000 1.9928 1.9936 418.3331 418.5561 0.0335 -1.0000 -1.0000 1744331 1579792666.10 151.5108 60.0008 32.0000 1.9917 1.9925 418.4527 418.6761 0.0335 -1.0000 -1.0000 1744613 1579792666.20 151.5108 60.0008 32.0000 1.9922 1.9931 418.4919 418.7155 0.0336 -1.0000 -1.0000 1744675 1579792666.30 151.5108 60.0008 32.0000 1.9921 1.9930 418.2700 418.4922 0.0334 -1.0000 -1.0000 1744753 1579792666.40 151.4558 60.0008 32.0000 1.9926 1.9935 418.2415 418.4640 0.0333 -1.0000 -1.0000 1744816 1579792666.50 151.4551 60.0008 32.0000 1.9928 1.9936 418.3234 418.5454 0.0333 -1.0000 -1.0000 1744863 1579792666.60 151.4551 60.0008 32.0000 1.9918 1.9927 418.6080 418.8317 0.0335 -1.0000 -1.0000 1745379 1579792666.70 151.4551 60.0008 32.0000 1.9922 1.9930 418.5891 418.8120 0.0334 -1.0000 -1.0000 1745441 1579792666.80 151.4551 60.0008 32.0000 1.9926 1.9935 418.4961 418.7182 0.0333 -1.0000 -1.0000 1745503 1579792666.90 151.5050 60.0008 32.0000 1.9924 1.9932 418.3798 418.6027 0.0335 -1.0000 -1.0000 1745566 1579792667.00 151.5372 60.0008 32.0000 1.9928 1.9936 418.3675 418.5911 0.0335 -1.0000 -1.0000 1745628 1579792667.10 151.5372 60.0008 32.0000 1.9927 1.9935 418.4453 418.6682 0.0334 -1.0000 -1.0000 1745691 1579792667.20 151.5372 60.0008 32.0000 1.9934 1.9942 418.6371 418.8590 0.0333 -1.0000 -1.0000 1745769 1579792667.30 151.5372 60.0008 32.0000 1.9931 1.9940 418.5072 418.7289 0.0332 -1.0000 -1.0000 1745831 1579792667.40 151.5372 60.0008 32.0000 1.9942 1.9951 418.4183 418.6403 0.0334 -1.0000 -1.0000 1745910 1579792667.50 151.5406 60.0008 32.0000 1.9933 1.9942 418.6881 418.9117 0.0335 -1.0000 -1.0000 1745972 1579792667.60 151.6310 60.0008 32.0000 1.9926 1.9935 418.7543 418.9780 0.0335 -1.0000 -1.0000 1746066 1579792667.70 151.6310 60.0008 32.0000 1.9938 1.9947 418.7042 418.9270 0.0334 -1.0000 -1.0000 1746144 1579792667.80 151.6310 60.0008 32.0000 1.9938 1.9947 418.6698 418.8909 0.0332 -1.0000 -1.0000 1746207 1579792667.90 151.6310 60.0008 32.0000 1.9942 1.9951 418.5091 418.7310 0.0332 -1.0000 -1.0000 1746269 1579792668.00 151.6310 60.0008 32.0000 1.9931 1.9940 418.6705 418.8929 0.0334 -1.0000 -1.0000 1746347 1579792668.10 151.6064 60.0008 32.0000 1.9929 1.9938 418.7271 418.9504 0.0335 -1.0000 -1.0000 1746581 1579792668.20 151.6051 60.0008 32.0000 1.9928 1.9936 418.7287 418.9520 0.0334 -1.0000 -1.0000 1746644 1579792668.30 151.6051 60.0008 32.0000 1.9935 1.9944 418.6181 418.8406 0.0333 -1.0000 -1.0000 1746722 1579792668.40 151.6051 60.0008 32.0000 1.9931 1.9939 418.5661 418.7901 0.0335 -1.0000 -1.0000 1746785 1579792668.50 151.6051 60.0008 32.0000 1.9922 1.9930 418.7662 418.9899 0.0336 -1.0000 -1.0000 1746847 1579792668.60 151.6051 60.0008 32.0000 1.9927 1.9935 418.7313 418.9541 0.0333 -1.0000 -1.0000 1746910 1579792668.70 151.4833 60.0008 32.0000 1.9930 1.9938 418.5975 418.8198 0.0333 -1.0000 -1.0000 1747097 1579792668.80 151.4833 60.0008 32.0000 1.9938 1.9947 418.6434 418.8660 0.0334 -1.0000 -1.0000 1747160 1579792668.90 151.4833 60.0008 32.0000 1.9937 1.9945 418.4884 418.7119 0.0335 -1.0000 -1.0000 1747222 1579792669.00 151.4833 60.0008 32.0000 1.9940 1.9949 418.5073 418.7301 0.0334 -1.0000 -1.0000 1747285 1579792669.10 151.4833 60.0008 32.0000 1.9919 1.9928 418.7075 418.9301 0.0334 -1.0000 -1.0000 1747363 1579792669.20 151.4682 60.0008 32.0000 1.9923 1.9932 418.6384 418.8607 0.0333 -1.0000 -1.0000 1747863 1579792669.30 151.4680 60.0008 32.0000 1.9928 1.9937 418.5594 418.7814 0.0333 -1.0000 -1.0000 1747925 1579792669.40 151.4680 60.0008 32.0000 1.9936 1.9945 418.5117 418.7341 0.0334 -1.0000 -1.0000 1748003 1579792669.50 151.4680 60.0008 32.0000 1.9930 1.9939 418.6094 418.8321 0.0334 -1.0000 -1.0000 1748066 1579792669.60 151.4680 60.0008 32.0000 1.9922 1.9931 418.5672 418.7894 0.0332 -1.0000 -1.0000 1748128 1579792669.70 151.4697 60.0008 32.0000 1.9931 1.9939 418.4666 418.6892 0.0335 -1.0000 -1.0000 1748191 1579792669.80 151.5255 60.0000 32.0000 1.9930 1.9939 418.3416 418.5639 0.0333 -1.0000 -1.0000 1748253 1579792669.90 151.5255 60.0000 32.0000 1.9923 1.9932 418.3706 418.5926 0.0333 -1.0000 -1.0000 1748331 1579792670.00 151.5255 60.0000 32.0000 1.9922 1.9930 418.5348 418.7572 0.0334 -1.0000 -1.0000 1748394 1579792670.10 151.5255 60.0000 32.0000 1.9921 1.9930 418.6703 418.8929 0.0334 -1.0000 -1.0000 1748456 1579792670.20 151.5255 60.0000 32.0000 1.9929 1.9938 418.4405 418.6634 0.0334 -1.0000 -1.0000 1748581 1579792670.30 151.5255 60.0000 32.0000 1.9924 1.9933 418.3513 418.5725 0.0331 -1.0000 -1.0000 1748660 1579792670.40 151.5352 60.0000 32.0000 1.9923 1.9932 418.2889 418.5113 0.0334 -1.0000 -1.0000 1748722 1579792670.50 151.5352 60.0000 32.0000 1.9927 1.9936 418.4503 418.6728 0.0333 -1.0000 -1.0000 1748785 1579792670.60 151.5352 60.0000 32.0000 1.9925 1.9933 418.5616 418.7836 0.0333 -1.0000 -1.0000 1748863 1579792670.70 151.5352 60.0000 32.0000 1.9937 1.9945 418.4240 418.6465 0.0333 -1.0000 -1.0000 1749128 1579792670.80 151.5352 60.0000 32.0000 1.9934 1.9943 418.3804 418.6021 0.0332 -1.0000 -1.0000 1749191 1579792670.90 151.5008 60.0000 32.0000 1.9923 1.9931 418.6019 418.8240 0.0333 -1.0000 -1.0000 1749269 1579792671.00 151.4225 60.0000 32.0000 1.9922 1.9931 418.6791 418.9016 0.0333 -1.0000 -1.0000 1749331 1579792671.10 151.4225 60.0000 32.0000 1.9928 1.9936 418.6784 418.9006 0.0333 -1.0000 -1.0000 1749394 1579792671.20 151.4225 60.0000 32.0000 1.9922 1.9931 418.5217 418.7447 0.0334 -1.0000 -1.0000 1749628 1579792671.30 151.4225 60.0000 32.0000 1.9931 1.9940 418.3449 418.5668 0.0333 -1.0000 -1.0000 1749691 1579792671.40 151.4225 60.0000 32.0000 1.9926 1.9935 418.4268 418.6484 0.0332 -1.0000 -1.0000 1749769 1579792671.50 151.4556 60.0000 32.0000 1.9928 1.9936 418.4557 418.6773 0.0332 -1.0000 -1.0000 1749831 1579792671.60 151.5177 60.0000 32.0000 1.9936 1.9945 418.5033 418.7250 0.0333 -1.0000 -1.0000 1749894 1579792671.70 151.5177 60.0000 32.0000 1.9927 1.9936 418.3930 418.6160 0.0335 -1.0000 -1.0000 1750128 1579792671.80 151.5177 60.0000 32.0000 1.9935 1.9944 418.2438 418.4653 0.0332 -1.0000 -1.0000 1750191 1579792671.90 151.5177 60.0000 32.0000 1.9932 1.9940 418.3632 418.5846 0.0332 -1.0000 -1.0000 1750253 1579792672.00 151.5177 60.0000 32.0000 1.9916 1.9925 418.5528 418.7750 0.0334 -1.0000 -1.0000 1750331 1579792672.10 151.5066 60.0000 32.0000 1.9922 1.9931 418.6142 418.8363 0.0333 -1.0000 -1.0000 1750394 1579792672.20 151.5066 60.0000 32.0000 1.9918 1.9927 418.5102 418.7328 0.0334 -1.0000 -1.0000 1750816 1579792672.30 151.5066 60.0000 32.0000 1.9922 1.9930 418.3630 418.5857 0.0334 -1.0000 -1.0000 1750894 1579792672.40 151.5066 60.0000 32.0000 1.9921 1.9930 418.3493 418.5727 0.0334 -1.0000 -1.0000 1750956 1579792672.50 151.5066 60.0000 32.0000 1.9921 1.9930 418.5291 418.7511 0.0333 -1.0000 -1.0000 1751019 1579792672.60 151.4611 60.0000 32.0000 1.9921 1.9929 418.6467 418.8692 0.0333 -1.0000 -1.0000 1751097 1579792672.70 151.4611 60.0000 32.0000 1.9923 1.9932 418.4364 418.6581 0.0333 -1.0000 -1.0000 1751378 1579792672.80 151.4611 60.0000 32.0000 1.9926 1.9935 418.2776 418.5005 0.0335 -1.0000 -1.0000 1751441 1579792672.90 151.4611 60.0000 32.0000 1.9928 1.9937 418.4081 418.6308 0.0334 -1.0000 -1.0000 1751519 1579792673.00 151.4611 60.0000 32.0000 1.9917 1.9926 418.6546 418.8765 0.0334 -1.0000 -1.0000 1751581 1579792673.10 151.4611 60.0000 32.0000 1.9921 1.9930 418.5686 418.7918 0.0334 -1.0000 -1.0000 1751644 1579792673.20 151.3957 60.0000 32.0000 1.9926 1.9935 418.3358 418.5579 0.0333 -1.0000 -1.0000 1751707 1579792673.30 151.3957 60.0000 32.0000 1.9931 1.9939 418.2885 418.5109 0.0334 -1.0000 -1.0000 1751831 1579792673.40 151.3957 60.0000 32.0000 1.9925 1.9933 418.4181 418.6401 0.0332 -1.0000 -1.0000 1751910 1579792673.50 151.3957 60.0000 32.0000 1.9926 1.9934 418.5502 418.7725 0.0334 -1.0000 -1.0000 1751972 1579792673.60 151.3957 60.0000 32.0000 1.9936 1.9945 418.5025 418.7251 0.0333 -1.0000 -1.0000 1752035 1579792673.70 151.4857 60.0000 32.0000 1.9933 1.9942 418.3219 418.5440 0.0334 -1.0000 -1.0000 1752113 1579792673.80 151.4874 60.0000 32.0000 1.9934 1.9943 418.2533 418.4762 0.0335 -1.0000 -1.0000 1752394 1579792673.90 151.4874 60.0000 32.0000 1.9929 1.9937 418.5201 418.7431 0.0334 -1.0000 -1.0000 1752456 1579792674.00 151.4874 60.0000 32.0000 1.9930 1.9939 418.4797 418.7023 0.0333 -1.0000 -1.0000 1752535 1579792674.10 151.4874 60.0000 32.0000 1.9935 1.9944 418.3285 418.5511 0.0334 -1.0000 -1.0000 1752597 1579792674.20 151.5179 60.0000 32.0000 1.9934 1.9943 418.2680 418.4903 0.0334 -1.0000 -1.0000 1752660 1579792674.30 151.5508 60.0000 32.0000 1.9922 1.9930 418.2874 418.5101 0.0334 -1.0000 -1.0000 1752831 1579792674.40 151.5508 60.0000 32.0000 1.9925 1.9934 418.4875 418.7102 0.0334 -1.0000 -1.0000 1752894 1579792674.50 151.5508 60.0000 32.0000 1.9923 1.9932 418.4264 418.6506 0.0336 -1.0000 -1.0000 1752957 1579792674.60 151.5508 60.0000 32.0000 1.9937 1.9946 418.2320 418.4549 0.0334 -1.0000 -1.0000 1753035 1579792674.70 151.5508 60.0000 32.0000 1.9934 1.9942 418.1766 418.3991 0.0334 -1.0000 -1.0000 1753097 1579792674.80 151.5454 60.0001 32.0000 1.9925 1.9934 418.1362 418.3592 0.0334 -1.0000 -1.0000 1753582 1579792674.90 151.4721 60.0010 32.0000 1.9920 1.9928 418.3582 418.5808 0.0334 -1.0000 -1.0000 1753660 1579792675.00 151.4721 60.0010 32.0000 1.9919 1.9927 418.1309 418.3532 0.0334 -1.0000 -1.0000 1753722 1579792675.10 151.4721 60.0010 32.0000 1.9924 1.9932 418.0973 418.3197 0.0334 -1.0000 -1.0000 1753785 1579792675.20 151.4721 60.0010 32.0000 1.9931 1.9939 418.1533 418.3756 0.0333 -1.0000 -1.0000 1753847 1579792675.30 151.4721 60.0010 32.0000 1.9930 1.9939 418.3720 418.5945 0.0334 -1.0000 -1.0000 1754082 1579792675.40 151.4929 60.0010 32.0000 1.9928 1.9936 418.4413 418.6651 0.0335 -1.0000 -1.0000 1754160 1579792675.50 151.4929 60.0010 32.0000 1.9928 1.9937 418.4362 418.6587 0.0333 -1.0000 -1.0000 1754222 1579792675.60 151.4929 60.0010 32.0000 1.9938 1.9947 418.3659 418.5880 0.0333 -1.0000 -1.0000 1754285 1579792675.70 151.4929 60.0010 32.0000 1.9939 1.9948 418.2210 418.4429 0.0333 -1.0000 -1.0000 1754347 1579792675.80 151.4929 60.0010 32.0000 1.9929 1.9938 418.4767 418.6995 0.0334 -1.0000 -1.0000 1754597 1579792675.90 151.5011 60.0010 32.0000 1.9927 1.9936 418.4861 418.7091 0.0335 -1.0000 -1.0000 1754660 1579792676.00 151.5536 60.0010 32.0000 1.9938 1.9947 418.5154 418.7384 0.0334 -1.0000 -1.0000 1754738 1579792676.10 151.5536 60.0010 32.0000 1.9937 1.9945 418.4720 418.6936 0.0332 -1.0000 -1.0000 1754800 1579792676.20 151.5536 60.0010 32.0000 1.9926 1.9935 418.5409 418.7629 0.0334 -1.0000 -1.0000 1754863 1579792676.30 151.5536 60.0010 32.0000 1.9922 1.9931 418.6013 418.8239 0.0334 -1.0000 -1.0000 1755097 1579792676.40 151.5536 60.0010 32.0000 1.9928 1.9937 418.4459 418.6682 0.0333 -1.0000 -1.0000 1755160 1579792676.50 151.5080 60.0010 32.0000 1.9927 1.9935 418.2692 418.4921 0.0335 -1.0000 -1.0000 1755222 1579792676.60 151.5080 60.0010 32.0000 1.9926 1.9935 418.3138 418.5361 0.0334 -1.0000 -1.0000 1755300 1579792676.70 151.5080 60.0010 32.0000 1.9916 1.9925 418.4738 418.6964 0.0333 -1.0000 -1.0000 1755363 1579792676.80 151.5080 60.0010 32.0000 1.9918 1.9927 418.5898 418.8132 0.0335 -1.0000 -1.0000 1755425 1579792676.90 151.5080 60.0010 32.0000 1.9927 1.9936 418.5650 418.7866 0.0332 -1.0000 -1.0000 1755566 1579792677.00 151.4873 60.0010 32.0000 1.9940 1.9949 418.3815 418.6033 0.0333 -1.0000 -1.0000 1755628 1579792677.10 151.4805 60.0010 32.0000 1.9929 1.9937 418.3521 418.5756 0.0335 -1.0000 -1.0000 1755691 1579792677.20 151.4805 60.0010 32.0000 1.9928 1.9937 418.4969 418.7190 0.0332 -1.0000 -1.0000 1755753 1579792677.30 151.4805 60.0010 32.0000 1.9925 1.9933 418.6131 418.8345 0.0333 -1.0000 -1.0000 1755816 1579792677.40 151.4805 60.0010 32.0000 1.9934 1.9943 418.4756 418.6986 0.0335 -1.0000 -1.0000 1755894 1579792677.50 151.4805 60.0010 32.0000 1.9926 1.9935 418.4370 418.6594 0.0334 -1.0000 -1.0000 1755957 1579792677.60 151.4184 60.0010 32.0000 1.9923 1.9932 418.6128 418.8357 0.0334 -1.0000 -1.0000 1756019 1579792677.70 151.4184 60.0010 32.0000 1.9924 1.9933 418.5715 418.7945 0.0335 -1.0000 -1.0000 1756097 1579792677.80 151.4184 60.0010 32.0000 1.9931 1.9939 418.4995 418.7233 0.0335 -1.0000 -1.0000 1756160 1579792677.90 151.4184 60.0010 32.0000 1.9935 1.9944 418.4539 418.6766 0.0334 -1.0000 -1.0000 1756207 1579792678.00 151.4184 60.0010 32.0000 1.9934 1.9943 418.4867 418.7093 0.0333 -1.0000 -1.0000 1756285 1579792678.10 151.4716 60.0010 32.0000 1.9926 1.9934 418.6091 418.8315 0.0334 -1.0000 -1.0000 1756347 1579792678.20 151.4716 60.0010 32.0000 1.9926 1.9935 418.6132 418.8368 0.0335 -1.0000 -1.0000 1756410 1579792678.30 151.4716 60.0010 32.0000 1.9921 1.9930 418.5323 418.7562 0.0336 -1.0000 -1.0000 1756488 1579792678.40 151.4716 60.0010 32.0000 1.9923 1.9932 418.4021 418.6253 0.0334 -1.0000 -1.0000 1757128 1579792678.50 151.4716 60.0010 32.0000 1.9928 1.9936 418.5008 418.7230 0.0334 -1.0000 -1.0000 1757191 1579792678.60 151.4739 60.0010 32.0000 1.9927 1.9936 418.5659 418.7890 0.0334 -1.0000 -1.0000 1757269 1579792678.70 151.4810 60.0010 32.0000 1.9928 1.9937 418.4272 418.6491 0.0333 -1.0000 -1.0000 1757331 1579792678.80 151.4810 60.0010 32.0000 1.9929 1.9938 418.3619 418.5850 0.0335 -1.0000 -1.0000 1757394 1579792678.90 151.4810 60.0010 32.0000 1.9925 1.9934 418.3312 418.5549 0.0336 -1.0000 -1.0000 1757457 1579792679.00 151.4810 60.0010 32.0000 1.9921 1.9930 418.4562 418.6794 0.0334 -1.0000 -1.0000 1757519 1579792679.10 151.4810 60.0010 32.0000 1.9929 1.9938 418.5533 418.7761 0.0334 -1.0000 -1.0000 1757582 1579792679.20 151.5093 60.0010 32.0000 1.9928 1.9937 418.4696 418.6929 0.0335 -1.0000 -1.0000 1757660 1579792679.30 151.5093 60.0010 32.0000 1.9932 1.9940 418.4393 418.6614 0.0333 -1.0000 -1.0000 1757722 1579792679.40 151.5093 60.0010 32.0000 1.9940 1.9949 418.3512 418.5744 0.0335 -1.0000 -1.0000 1757831 1579792679.50 151.5093 60.0010 32.0000 1.9929 1.9937 418.4830 418.7058 0.0333 -1.0000 -1.0000 1757894 1579792679.60 151.5093 60.0010 32.0000 1.9929 1.9938 418.5059 418.7290 0.0335 -1.0000 -1.0000 1757957 1579792679.70 151.4804 60.0009 32.0000 1.9928 1.9937 418.3279 418.5517 0.0335 -1.0000 -1.0000 1758035 1579792679.80 151.4519 60.0008 32.0000 1.9937 1.9945 418.3786 418.6014 0.0334 -1.0000 -1.0000 1758081 1579792679.90 151.4519 60.0008 32.0000 1.9927 1.9935 418.4732 418.6968 0.0335 -1.0000 -1.0000 1758581 1579792680.00 151.4519 60.0008 32.0000 1.9920 1.9928 418.5165 418.7398 0.0335 -1.0000 -1.0000 1758644 1579792680.10 151.4519 60.0008 32.0000 1.9929 1.9938 418.5878 418.8110 0.0335 -1.0000 -1.0000 1758706 1579792680.20 151.4519 60.0008 32.0000 1.9938 1.9946 418.3558 418.5789 0.0335 -1.0000 -1.0000 1758769 1579792680.30 151.4519 60.0008 32.0000 1.9929 1.9938 418.3106 418.5342 0.0335 -1.0000 -1.0000 1758847 1579792680.40 151.6052 60.0008 32.0000 1.9931 1.9940 418.2927 418.5158 0.0334 -1.0000 -1.0000 1758910 1579792680.50 151.6052 60.0008 32.0000 1.9932 1.9941 418.4006 418.6230 0.0334 -1.0000 -1.0000 1759081 1579792680.60 151.6052 60.0008 32.0000 1.9931 1.9940 418.3788 418.6027 0.0336 -1.0000 -1.0000 1759160 1579792680.70 151.6052 60.0008 32.0000 1.9931 1.9939 418.2335 418.4572 0.0335 -1.0000 -1.0000 1759222 1579792680.80 151.6052 60.0008 32.0000 1.9930 1.9939 418.1820 418.4053 0.0335 -1.0000 -1.0000 1759285 1579792680.90 151.6052 60.0008 32.0000 1.9927 1.9936 418.3167 418.5400 0.0335 -1.0000 -1.0000 1759347 1579792681.00 151.5907 60.0008 32.0000 1.9923 1.9932 418.4684 418.6904 0.0332 -1.0000 -1.0000 1759581 1579792681.10 151.5907 60.0008 32.0000 1.9929 1.9938 418.5326 418.7554 0.0334 -1.0000 -1.0000 1759644 1579792681.20 151.5907 60.0008 32.0000 1.9925 1.9934 418.3437 418.5674 0.0336 -1.0000 -1.0000 1759722 1579792681.30 151.5907 60.0008 32.0000 1.9933 1.9942 418.2193 418.4428 0.0336 -1.0000 -1.0000 1759785 1579792681.40 151.5907 60.0008 32.0000 1.9926 1.9935 418.4653 418.6896 0.0336 -1.0000 -1.0000 1759847 1579792681.50 151.5436 60.0008 32.0000 1.9923 1.9931 418.5671 418.7901 0.0334 -1.0000 -1.0000 1800081 1579792681.60 151.5331 60.0008 32.0000 1.9922 1.9931 418.5612 418.7859 0.0337 -1.0000 -1.0000 1800144 1579792681.70 151.5331 60.0008 32.0000 1.9933 1.9941 418.3580 418.5816 0.0336 -1.0000 -1.0000 1800222 1579792681.80 151.5331 60.0008 32.0000 1.9932 1.9941 418.3001 418.5240 0.0336 -1.0000 -1.0000 1800285 1579792681.90 151.5331 60.0008 32.0000 1.9931 1.9940 418.4131 418.6366 0.0335 -1.0000 -1.0000 1800347 1579792682.00 151.5331 60.0008 32.0000 1.9921 1.9930 418.3791 418.6029 0.0336 -1.0000 -1.0000 1800597 1579792682.10 151.4818 60.0008 32.0000 1.9941 1.9950 418.3252 418.5487 0.0335 -1.0000 -1.0000 1800660 1579792682.20 151.4818 60.0008 32.0000 1.9930 1.9939 418.2395 418.4633 0.0336 -1.0000 -1.0000 1800722 1579792682.30 151.4818 60.0008 32.0000 1.9934 1.9942 418.2722 418.4957 0.0336 -1.0000 -1.0000 1800800 1579792682.40 151.4818 60.0008 32.0000 1.9915 1.9923 418.3771 418.6014 0.0336 -1.0000 -1.0000 1800863 1579792682.50 151.4818 60.0008 32.0000 1.9921 1.9930 418.3687 418.5923 0.0336 -1.0000 -1.0000 1801081 1579792682.60 151.4723 60.0008 32.0000 1.9924 1.9933 418.4093 418.6338 0.0336 -1.0000 -1.0000 1801160 1579792682.70 151.4719 60.0008 32.0000 1.9932 1.9941 418.1633 418.3880 0.0338 -1.0000 -1.0000 1801222 1579792682.80 151.4719 60.0008 32.0000 1.9936 1.9945 418.0977 418.3216 0.0336 -1.0000 -1.0000 1801285 1579792682.90 151.4719 60.0008 32.0000 1.9930 1.9939 418.3632 418.5870 0.0336 -1.0000 -1.0000 1801363 1579792683.00 151.4719 60.0008 32.0000 1.9929 1.9938 418.4380 418.6624 0.0336 -1.0000 -1.0000 1801597 1579792683.10 151.4981 60.0008 32.0000 1.9934 1.9943 418.3154 418.5404 0.0338 -1.0000 -1.0000 1801660 1579792683.20 151.5526 60.0008 32.0000 1.9925 1.9934 418.1190 418.3435 0.0337 -1.0000 -1.0000 1801722 1579792683.30 151.5526 60.0008 32.0000 1.9933 1.9942 418.1741 418.3984 0.0337 -1.0000 -1.0000 1801785 1579792683.40 151.5526 60.0008 32.0000 1.9925 1.9934 418.2137 418.4374 0.0336 -1.0000 -1.0000 1801863 1579792683.50 151.5526 60.0008 32.0000 1.9933 1.9942 418.4113 418.6357 0.0336 -1.0000 -1.0000 1802597 1579792683.60 151.5526 60.0008 32.0000 1.9929 1.9938 418.2729 418.4974 0.0337 -1.0000 -1.0000 1802660 1579792683.70 151.4780 60.0008 32.0000 1.9929 1.9938 418.1466 418.3708 0.0336 -1.0000 -1.0000 1802738 1579792683.80 151.4780 60.0008 32.0000 1.9933 1.9942 418.0789 418.3030 0.0337 -1.0000 -1.0000 1802800 1579792683.90 151.4780 60.0008 32.0000 1.9931 1.9940 418.0594 418.2851 0.0339 -1.0000 -1.0000 1802863 1579792684.00 151.4780 60.0008 32.0000 1.9933 1.9942 418.3827 418.6091 0.0339 -1.0000 -1.0000 1802925 1579792684.10 151.4780 60.0008 32.0000 1.9930 1.9938 418.1651 418.3895 0.0337 -1.0000 -1.0000 1802988 1579792684.20 151.4671 60.0008 32.0000 1.9937 1.9946 418.1391 418.3633 0.0336 -1.0000 -1.0000 1803050 1579792684.30 151.4654 60.0008 32.0000 1.9927 1.9936 418.2751 418.4999 0.0337 -1.0000 -1.0000 1803128 1579792684.40 151.4654 60.0008 32.0000 1.9922 1.9931 418.3697 418.5945 0.0337 -1.0000 -1.0000 1803191 1579792684.50 151.4654 60.0008 32.0000 1.9930 1.9939 418.3192 418.5430 0.0336 -1.0000 -1.0000 1803253 1579792684.60 151.4654 60.0008 32.0000 1.9933 1.9942 418.2180 418.4421 0.0336 -1.0000 -1.0000 1803331 1579792684.70 151.4690 60.0008 32.0000 1.9931 1.9940 418.2496 418.4742 0.0337 -1.0000 -1.0000 1803394 1579792684.80 151.4847 60.0006 32.0000 1.9930 1.9938 418.3712 418.5964 0.0338 -1.0000 -1.0000 1803456 1579792684.90 151.4847 60.0006 32.0000 1.9930 1.9938 418.4251 418.6498 0.0337 -1.0000 -1.0000 1803535 1579792685.00 151.4847 60.0006 32.0000 1.9931 1.9940 418.3549 418.5800 0.0337 -1.0000 -1.0000 1803597 1579792685.10 151.4847 60.0006 32.0000 1.9932 1.9941 418.2153 418.4394 0.0336 -1.0000 -1.0000 1803660 1579792685.20 151.4847 60.0006 32.0000 1.9930 1.9939 418.2793 418.5052 0.0340 -1.0000 -1.0000 1803722 1579792685.30 151.4821 60.0006 32.0000 1.9928 1.9937 418.4806 418.7056 0.0338 -1.0000 -1.0000 1803785 1579792685.40 151.4821 60.0006 32.0000 1.9930 1.9939 418.3897 418.6152 0.0339 -1.0000 -1.0000 1803863 1579792685.50 151.4821 60.0006 32.0000 1.9935 1.9944 418.2170 418.4431 0.0339 -1.0000 -1.0000 1803925 1579792685.60 151.4821 60.0006 32.0000 1.9926 1.9934 418.1454 418.3713 0.0338 -1.0000 -1.0000 1803988 1579792685.70 151.4821 60.0006 32.0000 1.9930 1.9939 418.2942 418.5191 0.0338 -1.0000 -1.0000 1804066 1579792685.80 151.4958 60.0006 32.0000 1.9921 1.9930 418.4421 418.6665 0.0336 -1.0000 -1.0000 1804128 1579792685.90 151.5776 60.0006 32.0000 1.9925 1.9934 418.4065 418.6318 0.0338 -1.0000 -1.0000 1804191 1579792686.00 151.5776 60.0006 32.0000 1.9925 1.9934 418.3276 418.5528 0.0338 -1.0000 -1.0000 1804253 1579792686.10 151.5776 60.0006 32.0000 1.9933 1.9942 418.1524 418.3784 0.0339 -1.0000 -1.0000 1804847 1579792686.20 151.5776 60.0006 32.0000 1.9928 1.9937 418.2470 418.4727 0.0338 -1.0000 -1.0000 1804910 1579792686.30 151.5776 60.0006 32.0000 1.9925 1.9934 418.4417 418.6671 0.0338 -1.0000 -1.0000 1804972 1579792686.40 151.5037 60.0006 32.0000 1.9927 1.9936 418.2391 418.4645 0.0338 -1.0000 -1.0000 1805035 1579792686.50 151.5037 60.0006 32.0000 1.9930 1.9939 418.1928 418.4186 0.0339 -1.0000 -1.0000 1805097 1579792686.60 151.5037 60.0006 32.0000 1.9925 1.9933 418.2264 418.4516 0.0338 -1.0000 -1.0000 1805175 1579792686.70 151.5037 60.0006 32.0000 1.9917 1.9926 418.4137 418.6388 0.0338 -1.0000 -1.0000 1805238 1579792686.80 151.5037 60.0006 32.0000 1.9926 1.9935 418.4773 418.7035 0.0339 -1.0000 -1.0000 1805300 1579792686.90 151.4404 60.0006 32.0000 1.9921 1.9930 418.3385 418.5637 0.0337 -1.0000 -1.0000 1805378 1579792687.00 151.4355 60.0006 32.0000 1.9931 1.9940 418.1330 418.3582 0.0339 -1.0000 -1.0000 1805441 1579792687.10 151.4355 60.0006 32.0000 1.9926 1.9935 418.3327 418.5582 0.0339 -1.0000 -1.0000 1805613 1579792687.20 151.4355 60.0006 32.0000 1.9925 1.9934 418.4920 418.7177 0.0338 -1.0000 -1.0000 1805691 1579792687.30 151.4355 60.0006 32.0000 1.9919 1.9928 418.4900 418.7151 0.0338 -1.0000 -1.0000 1805753 1579792687.40 151.4355 60.0006 32.0000 1.9931 1.9940 418.3735 418.5992 0.0338 -1.0000 -1.0000 1805816 1579792687.50 151.4560 60.0006 32.0000 1.9938 1.9947 418.2753 418.5010 0.0339 -1.0000 -1.0000 1805878 1579792687.60 151.4560 60.0006 32.0000 1.9933 1.9942 418.4385 418.6642 0.0338 -1.0000 -1.0000 1805941 1579792687.70 151.4560 60.0006 32.0000 1.9923 1.9931 418.6192 418.8447 0.0339 -1.0000 -1.0000 1806082 1579792687.80 151.4560 60.0006 32.0000 1.9918 1.9927 418.5551 418.7814 0.0339 -1.0000 -1.0000 1806144 1579792687.90 151.4560 60.0006 32.0000 1.9925 1.9934 418.5200 418.7461 0.0339 -1.0000 -1.0000 1806207 1579792688.00 151.5123 60.0006 32.0000 1.9933 1.9941 418.3672 418.5926 0.0339 -1.0000 -1.0000 1806285 1579792688.10 151.5123 60.0006 32.0000 1.9932 1.9941 418.4448 418.6716 0.0340 -1.0000 -1.0000 1806347 1579792688.20 151.5123 60.0006 32.0000 1.9925 1.9934 418.5069 418.7331 0.0339 -1.0000 -1.0000 1806581 1579792688.30 151.5123 60.0006 32.0000 1.9912 1.9921 418.6025 418.8287 0.0339 -1.0000 -1.0000 1806660 1579792688.40 151.5123 60.0006 32.0000 1.9927 1.9936 418.6003 418.8263 0.0339 -1.0000 -1.0000 1806722 1579792688.50 151.5123 60.0006 32.0000 1.9935 1.9944 418.4484 418.6739 0.0338 -1.0000 -1.0000 1806785 1579792688.60 151.5202 60.0006 32.0000 1.9936 1.9945 418.4209 418.6477 0.0339 -1.0000 -1.0000 1806847 1579792688.70 151.5202 60.0006 32.0000 1.9931 1.9940 418.4669 418.6922 0.0338 -1.0000 -1.0000 1807097 1579792688.80 151.5202 60.0006 32.0000 1.9920 1.9929 418.4922 418.7173 0.0338 -1.0000 -1.0000 1807160 1579792688.90 151.5202 60.0006 32.0000 1.9918 1.9927 418.5375 418.7629 0.0338 -1.0000 -1.0000 1807222 1579792689.00 151.5202 60.0006 32.0000 1.9932 1.9941 418.3857 418.6114 0.0339 -1.0000 -1.0000 1807300 1579792689.10 151.4987 60.0006 32.0000 1.9933 1.9941 418.3499 418.5763 0.0340 -1.0000 -1.0000 1807363 1579792689.20 151.4904 60.0006 32.0000 1.9928 1.9937 418.5193 418.7450 0.0338 -1.0000 -1.0000 1807675 1579792689.30 151.4904 60.0006 32.0000 1.9923 1.9932 418.6349 418.8608 0.0339 -1.0000 -1.0000 1807738 1579792689.40 151.4904 60.0006 32.0000 1.9925 1.9934 418.6213 418.8469 0.0338 -1.0000 -1.0000 1807816 1579792689.50 151.4904 60.0006 32.0000 1.9926 1.9935 418.5845 418.8103 0.0339 -1.0000 -1.0000 1807878 1579792689.60 151.4904 60.0006 32.0000 1.9937 1.9946 418.5538 418.7794 0.0338 -1.0000 -1.0000 1807941 1579792689.70 151.4520 60.0007 32.0000 1.9931 1.9940 418.6560 418.8820 0.0339 -1.0000 -1.0000 1808128 1579792689.80 151.4520 60.0007 32.0000 1.9929 1.9938 418.7650 418.9906 0.0338 -1.0000 -1.0000 1808191 1579792689.90 151.4520 60.0007 32.0000 1.9926 1.9935 418.6605 418.8863 0.0338 -1.0000 -1.0000 1808253 1579792690.00 151.4520 60.0007 32.0000 1.9934 1.9943 418.5255 418.7516 0.0340 -1.0000 -1.0000 1808331 1579792690.10 151.4520 60.0007 32.0000 1.9929 1.9938 418.4387 418.6657 0.0340 -1.0000 -1.0000 1808394 1579792690.20 151.4997 60.0007 32.0000 1.9919 1.9928 418.6065 418.8329 0.0339 -1.0000 -1.0000 1809316 1579792690.30 151.5004 60.0007 32.0000 1.9928 1.9937 418.6323 418.8587 0.0339 -1.0000 -1.0000 1809394 1579792690.40 151.5004 60.0007 32.0000 1.9935 1.9944 418.4269 418.6522 0.0339 -1.0000 -1.0000 1809457 1579792690.50 151.5004 60.0007 32.0000 1.9930 1.9939 418.3796 418.6068 0.0341 -1.0000 -1.0000 1809519 1579792690.60 151.5004 60.0007 32.0000 1.9928 1.9937 418.3836 418.6094 0.0338 -1.0000 -1.0000 1809597 1579792690.70 151.5426 60.0007 32.0000 1.9929 1.9938 418.4673 418.6931 0.0339 -1.0000 -1.0000 1809660 1579792690.80 151.6259 60.0007 32.0000 1.9926 1.9935 418.6359 418.8624 0.0340 -1.0000 -1.0000 1809722 1579792690.90 151.6259 60.0007 32.0000 1.9930 1.9939 418.6500 418.8758 0.0338 -1.0000 -1.0000 1809785 1579792691.00 151.6259 60.0007 32.0000 1.9943 1.9952 418.5937 418.8197 0.0339 -1.0000 -1.0000 1809847 1579792691.10 151.6259 60.0007 32.0000 1.9925 1.9933 418.6551 418.8814 0.0339 -1.0000 -1.0000 1809910 1579792691.20 151.6259 60.0007 32.0000 1.9924 1.9933 418.7046 418.9306 0.0338 -1.0000 -1.0000 1809988 1579792691.30 151.5179 60.0007 32.0000 1.9929 1.9938 418.8758 419.1013 0.0338 -1.0000 -1.0000 1810050 1579792691.40 151.5179 60.0007 32.0000 1.9926 1.9935 418.7718 418.9978 0.0339 -1.0000 -1.0000 1810128 1579792691.50 151.5179 60.0007 32.0000 1.9938 1.9947 418.5899 418.8154 0.0338 -1.0000 -1.0000 1810191 1579792691.60 151.5179 60.0007 32.0000 1.9927 1.9936 418.5913 418.8174 0.0338 -1.0000 -1.0000 1810253 1579792691.70 151.5179 60.0007 32.0000 1.9925 1.9934 418.6448 418.8707 0.0339 -1.0000 -1.0000 1810316 1579792691.80 151.4831 60.0007 32.0000 1.9917 1.9926 418.7628 418.9886 0.0339 -1.0000 -1.0000 1810378 1579792691.90 151.4799 60.0007 32.0000 1.9935 1.9944 418.6404 418.8667 0.0339 -1.0000 -1.0000 1810441 1579792692.00 151.4799 60.0007 32.0000 1.9930 1.9939 418.5921 418.8180 0.0338 -1.0000 -1.0000 1810519 1579792692.10 151.4799 60.0007 32.0000 1.9935 1.9944 418.5380 418.7638 0.0339 -1.0000 -1.0000 1810581 1579792692.20 151.4799 60.0007 32.0000 1.9924 1.9933 418.7435 418.9695 0.0338 -1.0000 -1.0000 1810644 1579792692.30 151.4799 60.0007 32.0000 1.9925 1.9934 418.7961 419.0224 0.0340 -1.0000 -1.0000 1810831 1579792692.40 151.4806 60.0007 32.0000 1.9927 1.9936 418.7427 418.9694 0.0340 -1.0000 -1.0000 1810894 1579792692.50 151.4922 60.0007 32.0000 1.9939 1.9947 418.5533 418.7803 0.0341 -1.0000 -1.0000 1810956 1579792692.60 151.4922 60.0007 32.0000 1.9935 1.9944 418.5211 418.7473 0.0339 -1.0000 -1.0000 1811035 1579792692.70 151.4922 60.0007 32.0000 1.9932 1.9941 418.5812 418.8075 0.0339 -1.0000 -1.0000 1811097 1579792692.80 151.4922 60.0007 32.0000 1.9931 1.9940 418.5982 418.8246 0.0339 -1.0000 -1.0000 1811550 1579792692.90 151.4922 60.0007 32.0000 1.9929 1.9938 418.5874 418.8141 0.0340 -1.0000 -1.0000 1811628 1579792693.00 151.5932 60.0007 32.0000 1.9933 1.9942 418.2913 418.5169 0.0339 -1.0000 -1.0000 1811691 1579792693.10 151.6002 60.0007 32.0000 1.9934 1.9943 418.4764 418.7029 0.0339 -1.0000 -1.0000 1811753 1579792693.20 151.6002 60.0007 32.0000 1.9927 1.9936 418.4988 418.7254 0.0340 -1.0000 -1.0000 1811831 1579792693.30 151.6002 60.0007 32.0000 1.9934 1.9943 418.3474 418.5734 0.0339 -1.0000 -1.0000 1811894 1579792693.40 151.6002 60.0007 32.0000 1.9935 1.9943 418.3103 418.5370 0.0340 -1.0000 -1.0000 1811956 1579792693.50 151.5913 60.0007 32.0000 1.9934 1.9943 418.4036 418.6303 0.0340 -1.0000 -1.0000 1812035 1579792693.60 151.5721 60.0007 32.0000 1.9922 1.9931 418.6013 418.8259 0.0337 -1.0000 -1.0000 1812097 1579792693.70 151.5721 60.0007 32.0000 1.9926 1.9935 418.5632 418.7893 0.0339 -1.0000 -1.0000 1812160 1579792693.80 151.5721 60.0007 32.0000 1.9932 1.9941 418.4840 418.7105 0.0340 -1.0000 -1.0000 1812222 1579792693.90 151.5721 60.0007 32.0000 1.9934 1.9942 418.4440 418.6703 0.0339 -1.0000 -1.0000 1812347 1579792694.00 151.5721 60.0007 32.0000 1.9930 1.9939 418.3619 418.5877 0.0339 -1.0000 -1.0000 1812425 1579792694.10 151.4454 60.0007 32.0000 1.9929 1.9938 418.4621 418.6883 0.0339 -1.0000 -1.0000 1812488 1579792694.20 151.4454 60.0007 32.0000 1.9929 1.9938 418.5051 418.7309 0.0338 -1.0000 -1.0000 1812550 1579792694.30 151.4454 60.0007 32.0000 1.9933 1.9941 418.3886 418.6151 0.0340 -1.0000 -1.0000 1812628 1579792694.40 151.4454 60.0007 32.0000 1.9932 1.9941 418.4684 418.6945 0.0338 -1.0000 -1.0000 1812878 1579792694.50 151.4454 60.0007 32.0000 1.9928 1.9937 418.6061 418.8320 0.0339 -1.0000 -1.0000 1812941 1579792694.60 151.4833 60.0005 32.0000 1.9927 1.9936 418.7192 418.9442 0.0338 -1.0000 -1.0000 1813019 1579792694.70 151.4988 60.0004 32.0000 1.9935 1.9944 418.6285 418.8546 0.0339 -1.0000 -1.0000 1813081 1579792694.80 151.4988 60.0004 32.0000 1.9937 1.9946 418.5343 418.7595 0.0338 -1.0000 -1.0000 1813144 1579792694.90 151.4988 60.0004 32.0000 1.9938 1.9946 418.3943 418.6198 0.0338 -1.0000 -1.0000 1813331 1579792695.00 151.4988 60.0004 32.0000 1.9929 1.9937 418.5202 418.7454 0.0337 -1.0000 -1.0000 1813394 1579792695.10 151.4988 60.0004 32.0000 1.9930 1.9939 418.5620 418.7882 0.0339 -1.0000 -1.0000 1813457 1579792695.20 151.5374 60.0004 32.0000 1.9934 1.9942 418.5743 418.7998 0.0339 -1.0000 -1.0000 1813519 1579792695.30 151.5445 60.0004 32.0000 1.9942 1.9951 418.3951 418.6214 0.0339 -1.0000 -1.0000 1813582 1579792695.40 151.5445 60.0004 32.0000 1.9934 1.9943 418.5123 418.7380 0.0338 -1.0000 -1.0000 1813660 1579792695.50 151.5445 60.0004 32.0000 1.9922 1.9931 418.6279 418.8540 0.0339 -1.0000 -1.0000 1813722 1579792695.60 151.5445 60.0004 32.0000 1.9931 1.9940 418.5419 418.7678 0.0338 -1.0000 -1.0000 1813785 1579792695.70 151.5444 60.0004 32.0000 1.9933 1.9942 418.3832 418.6095 0.0340 -1.0000 -1.0000 1813863 1579792695.80 151.5376 60.0004 32.0000 1.9931 1.9940 418.3586 418.5841 0.0338 -1.0000 -1.0000 1813925 1579792695.90 151.5376 60.0004 32.0000 1.9929 1.9938 418.4778 418.7034 0.0338 -1.0000 -1.0000 1813988 1579792696.00 151.5376 60.0004 32.0000 1.9922 1.9931 418.5834 418.8098 0.0340 -1.0000 -1.0000 1814378 1579792696.10 151.5376 60.0004 32.0000 1.9934 1.9943 418.5815 418.8077 0.0339 -1.0000 -1.0000 1814441 1579792696.20 151.5376 60.0004 32.0000 1.9931 1.9940 418.4721 418.6967 0.0336 -1.0000 -1.0000 1814503 1579792696.30 151.4563 60.0004 32.0000 1.9932 1.9941 418.5285 418.7545 0.0340 -1.0000 -1.0000 1814581 1579792696.40 151.4563 60.0004 32.0000 1.9927 1.9935 418.7888 419.0144 0.0338 -1.0000 -1.0000 1814644 1579792696.50 151.4563 60.0004 32.0000 1.9932 1.9941 418.7449 418.9705 0.0338 -1.0000 -1.0000 1815597 1579792696.60 151.4563 60.0004 32.0000 1.9935 1.9944 418.5999 418.8260 0.0339 -1.0000 -1.0000 1815660 1579792696.70 151.4563 60.0004 32.0000 1.9927 1.9936 418.6115 418.8367 0.0338 -1.0000 -1.0000 1815722 1579792696.80 151.4489 60.0004 32.0000 1.9921 1.9930 418.7913 419.0170 0.0338 -1.0000 -1.0000 1815800 1579792696.90 151.4403 60.0004 32.0000 1.9924 1.9933 418.7660 418.9915 0.0338 -1.0000 -1.0000 1815863 1579792697.00 151.4403 60.0004 32.0000 1.9929 1.9938 418.7521 418.9777 0.0338 -1.0000 -1.0000 1815925 1579792697.10 151.4403 60.0004 32.0000 1.9936 1.9945 418.5928 418.8183 0.0338 -1.0000 -1.0000 1815988 1579792697.20 151.4403 60.0004 32.0000 1.9932 1.9941 418.5576 418.7841 0.0340 -1.0000 -1.0000 1816066 1579792697.30 151.4403 60.0004 32.0000 1.9934 1.9943 418.5381 418.7636 0.0338 -1.0000 -1.0000 1816128 1579792697.40 151.5097 60.0004 32.0000 1.9926 1.9934 418.7334 418.9585 0.0338 -1.0000 -1.0000 1816207 1579792697.50 151.5097 60.0004 32.0000 1.9926 1.9935 418.6719 418.8979 0.0339 -1.0000 -1.0000 1816269 1579792697.60 151.5097 60.0004 32.0000 1.9934 1.9943 418.5600 418.7855 0.0338 -1.0000 -1.0000 1816331 1579792697.70 151.5097 60.0004 32.0000 1.9939 1.9948 418.4854 418.7104 0.0337 -1.0000 -1.0000 1816410 1579792697.80 151.5097 60.0004 32.0000 1.9928 1.9937 418.6186 418.8441 0.0339 -1.0000 -1.0000 1816472 1579792697.90 151.5720 60.0004 32.0000 1.9930 1.9939 418.6958 418.9209 0.0337 -1.0000 -1.0000 1816535 1579792698.00 151.5839 60.0004 32.0000 1.9933 1.9942 418.6794 418.9046 0.0338 -1.0000 -1.0000 1816597 1579792698.10 151.5839 60.0004 32.0000 1.9933 1.9942 418.5931 418.8188 0.0338 -1.0000 -1.0000 1816660 1579792698.20 151.5839 60.0004 32.0000 1.9935 1.9943 418.6105 418.8358 0.0338 -1.0000 -1.0000 1816722 1579792698.30 151.5839 60.0004 32.0000 1.9926 1.9935 418.6317 418.8570 0.0338 -1.0000 -1.0000 1816800 1579792698.40 151.5830 60.0004 32.0000 1.9916 1.9925 418.6224 418.8478 0.0338 -1.0000 -1.0000 1816863 1579792698.50 151.5191 60.0004 32.0000 1.9924 1.9932 418.6559 418.8810 0.0337 -1.0000 -1.0000 1816925 1579792698.60 151.5191 60.0004 32.0000 1.9936 1.9944 418.4974 418.7214 0.0336 -1.0000 -1.0000 1817003 1579792698.70 151.5191 60.0004 32.0000 1.9923 1.9932 418.4327 418.6576 0.0338 -1.0000 -1.0000 1817050 1579792698.80 151.5191 60.0004 32.0000 1.9924 1.9932 418.4778 418.7030 0.0338 -1.0000 -1.0000 1817113 1579792698.90 151.5191 60.0004 32.0000 1.9914 1.9922 418.5365 418.7620 0.0338 -1.0000 -1.0000 1817191 1579792699.00 151.4418 60.0004 32.0000 1.9924 1.9933 418.5089 418.7343 0.0338 -1.0000 -1.0000 1817644 1579792699.10 151.4418 60.0004 32.0000 1.9931 1.9940 418.3758 418.6021 0.0339 -1.0000 -1.0000 1817707 1579792699.20 151.4418 60.0004 32.0000 1.9926 1.9934 418.2844 418.5094 0.0338 -1.0000 -1.0000 1817769 1579792699.30 151.4418 60.0004 32.0000 1.9929 1.9938 418.4044 418.6298 0.0338 -1.0000 -1.0000 1817831 1579792699.40 151.4418 60.0004 32.0000 1.9912 1.9921 418.6044 418.8291 0.0337 -1.0000 -1.0000 1817910 1579792699.50 151.4449 60.0004 32.0000 1.9925 1.9934 418.4123 418.6383 0.0339 -1.0000 -1.0000 1818207 1579792699.60 151.4637 60.0004 32.0000 1.9933 1.9942 418.2935 418.5187 0.0337 -1.0000 -1.0000 1818269 1579792699.70 151.4637 60.0004 32.0000 1.9931 1.9940 418.3947 418.6193 0.0337 -1.0000 -1.0000 1818331 1579792699.80 151.4637 60.0004 32.0000 1.9925 1.9934 418.5097 418.7347 0.0337 -1.0000 -1.0000 1818394 1579792699.90 151.4637 60.0004 32.0000 1.9933 1.9941 418.4990 418.7240 0.0338 -1.0000 -1.0000 1818456 1579792700.00 151.4637 60.0004 32.0000 1.9934 1.9943 418.4339 418.6586 0.0337 -1.0000 -1.0000 1818535 1579792700.10 151.5434 60.0001 32.0000 1.9923 1.9932 418.4810 418.7054 0.0337 -1.0000 -1.0000 1818597 1579792700.20 151.5434 60.0001 32.0000 1.9934 1.9943 418.7076 418.9325 0.0337 -1.0000 -1.0000 1818660 1579792700.30 151.5434 60.0001 32.0000 1.9928 1.9937 418.7438 418.9687 0.0337 -1.0000 -1.0000 1818738 1579792700.40 151.5434 60.0001 32.0000 1.9935 1.9944 418.5960 418.8210 0.0338 -1.0000 -1.0000 1818800 1579792700.50 151.5434 60.0001 32.0000 1.9930 1.9939 418.3886 418.6131 0.0336 -1.0000 -1.0000 1818863 1579792700.60 151.5434 60.0001 32.0000 1.9929 1.9937 418.4623 418.6875 0.0337 -1.0000 -1.0000 1818941 1579792700.70 151.5144 60.0001 32.0000 1.9927 1.9936 418.5529 418.7775 0.0337 -1.0000 -1.0000 1819003 1579792700.80 151.4452 60.0001 32.0000 1.9924 1.9933 418.5952 418.8197 0.0337 -1.0000 -1.0000 1819066 1579792700.90 151.4452 60.0001 32.0000 1.9929 1.9938 418.3484 418.5733 0.0338 -1.0000 -1.0000 1819128 1579792701.00 151.4452 60.0001 32.0000 1.9930 1.9939 418.3957 418.6207 0.0337 -1.0000 -1.0000 1819191 1579792701.10 151.4452 60.0001 32.0000 1.9917 1.9926 418.5342 418.7594 0.0338 -1.0000 -1.0000 1819363 1579792701.20 151.4452 60.0001 32.0000 1.9922 1.9930 418.6313 418.8571 0.0338 -1.0000 -1.0000 1819441 1579792701.30 151.4368 60.0001 32.0000 1.9927 1.9936 418.4415 418.6670 0.0338 -1.0000 -1.0000 1819504 1579792701.40 151.4368 60.0001 32.0000 1.9935 1.9944 418.4444 418.6698 0.0338 -1.0000 -1.0000 1819582 1579792701.50 151.4368 60.0001 32.0000 1.9939 1.9948 418.4402 418.6647 0.0337 -1.0000 -1.0000 1819660 1579792701.60 151.4368 60.0001 32.0000 1.9926 1.9935 418.5250 418.7499 0.0337 -1.0000 -1.0000 1819878 1579792701.70 151.4368 60.0001 32.0000 1.9922 1.9931 418.7033 418.9283 0.0337 -1.0000 -1.0000 1819957 1579792701.80 151.4820 60.0001 32.0000 1.9929 1.9938 418.5376 418.7616 0.0336 -1.0000 -1.0000 1820019 1579792701.90 151.4906 60.0001 32.0000 1.9936 1.9944 418.4057 418.6298 0.0336 -1.0000 -1.0000 1820081 1579792702.00 151.4906 60.0001 32.0000 1.9929 1.9938 418.5703 418.7945 0.0336 -1.0000 -1.0000 1820144 1579792702.10 151.4906 60.0001 32.0000 1.9917 1.9926 418.6722 418.8975 0.0338 -1.0000 -1.0000 1820331 1579792702.20 151.4906 60.0001 32.0000 1.9917 1.9926 418.5923 418.8169 0.0337 -1.0000 -1.0000 1820394 1579792702.30 151.4906 60.0001 32.0000 1.9931 1.9940 418.4939 418.7187 0.0337 -1.0000 -1.0000 1820456 1579792702.40 151.5239 60.0001 32.0000 1.9938 1.9947 418.4247 418.6496 0.0337 -1.0000 -1.0000 1820519 1579792702.50 151.5239 60.0001 32.0000 1.9940 1.9949 418.5091 418.7332 0.0336 -1.0000 -1.0000 1820581 1579792702.60 151.5239 60.0001 32.0000 1.9925 1.9934 418.6081 418.8327 0.0337 -1.0000 -1.0000 1821331 1579792702.70 151.5239 60.0001 32.0000 1.9922 1.9931 418.5909 418.8159 0.0338 -1.0000 -1.0000 1821394 1579792702.80 151.5239 60.0001 32.0000 1.9936 1.9945 418.4958 418.7216 0.0338 -1.0000 -1.0000 1821457 1579792702.90 151.5297 60.0001 32.0000 1.9937 1.9945 418.4742 418.6987 0.0336 -1.0000 -1.0000 1821535 1579792703.00 151.5297 60.0001 32.0000 1.9933 1.9941 418.3407 418.5649 0.0337 -1.0000 -1.0000 1821597 1579792703.10 151.5297 60.0001 32.0000 1.9939 1.9948 418.4791 418.7036 0.0336 -1.0000 -1.0000 1822378 1579792703.20 151.5297 60.0001 32.0000 1.9935 1.9944 418.4433 418.6679 0.0338 -1.0000 -1.0000 1822441 1579792703.30 151.5297 60.0001 32.0000 1.9932 1.9941 418.3504 418.5734 0.0334 -1.0000 -1.0000 1822503 1579792703.40 151.5043 60.0001 32.0000 1.9923 1.9932 418.4548 418.6790 0.0337 -1.0000 -1.0000 1822581 1579792703.50 151.4008 60.0001 32.0000 1.9924 1.9933 418.6428 418.8673 0.0336 -1.0000 -1.0000 1822644 1579792703.60 151.4008 60.0001 32.0000 1.9930 1.9938 418.5646 418.7890 0.0337 -1.0000 -1.0000 1822706 1579792703.70 151.4008 60.0001 32.0000 1.9931 1.9940 418.4806 418.7052 0.0337 -1.0000 -1.0000 1822785 1579792703.80 151.4008 60.0001 32.0000 1.9929 1.9938 418.4077 418.6320 0.0336 -1.0000 -1.0000 1822847 1579792703.90 151.4008 60.0001 32.0000 1.9923 1.9932 418.5243 418.7490 0.0337 -1.0000 -1.0000 1822910 1579792704.00 151.4263 60.0001 32.0000 1.9917 1.9926 418.4975 418.7215 0.0336 -1.0000 -1.0000 1822972 1579792704.10 151.4263 60.0001 32.0000 1.9919 1.9927 418.6525 418.8768 0.0336 -1.0000 -1.0000 1823316 1579792704.20 151.4263 60.0001 32.0000 1.9928 1.9936 418.6014 418.8255 0.0336 -1.0000 -1.0000 1823378 1579792704.30 151.4263 60.0001 32.0000 1.9931 1.9940 418.3257 418.5501 0.0336 -1.0000 -1.0000 1823441 1579792704.40 151.4263 60.0001 32.0000 1.9926 1.9935 418.4707 418.6954 0.0338 -1.0000 -1.0000 1823504 1579792704.50 151.4560 59.9999 32.0000 1.9928 1.9936 418.5794 418.8044 0.0337 -1.0000 -1.0000 1823566 1579792704.60 151.5252 59.9993 32.0000 1.9924 1.9933 418.4681 418.6919 0.0336 -1.0000 -1.0000 1823644 1579792704.70 151.5252 59.9993 32.0000 1.9938 1.9947 418.2870 418.5116 0.0337 -1.0000 -1.0000 1823707 1579792704.80 151.5252 59.9993 32.0000 1.9932 1.9941 418.3644 418.5888 0.0337 -1.0000 -1.0000 1823769 1579792704.90 151.5252 59.9993 32.0000 1.9922 1.9931 418.6052 418.8301 0.0338 -1.0000 -1.0000 1823847 1579792705.00 151.5252 59.9993 32.0000 1.9918 1.9927 418.6927 418.9176 0.0337 -1.0000 -1.0000 1823910 1579792705.10 151.5252 59.9993 32.0000 1.9929 1.9938 418.6434 418.8679 0.0336 -1.0000 -1.0000 1823972 1579792705.20 151.5252 59.9993 32.0000 1.9929 1.9937 418.5466 418.7700 0.0335 -1.0000 -1.0000 1824035 1579792705.30 151.5252 59.9993 32.0000 1.9937 1.9946 418.4358 418.6600 0.0336 -1.0000 -1.0000 1824097 1579792705.40 151.5252 59.9993 32.0000 1.9929 1.9938 418.7533 418.9776 0.0336 -1.0000 -1.0000 1824175 1579792705.50 151.5252 59.9993 32.0000 1.9928 1.9937 418.6834 418.9078 0.0337 -1.0000 -1.0000 1824238 1579792705.60 151.4830 59.9993 32.0000 1.9930 1.9938 418.6579 418.8817 0.0335 -1.0000 -1.0000 1824300 1579792705.70 151.4661 59.9993 32.0000 1.9935 1.9944 418.4514 418.6746 0.0335 -1.0000 -1.0000 1824378 1579792705.80 151.4661 59.9993 32.0000 1.9932 1.9941 418.4312 418.6551 0.0336 -1.0000 -1.0000 1824441 1579792705.90 151.4661 59.9993 32.0000 1.9929 1.9938 418.6437 418.8675 0.0335 -1.0000 -1.0000 1824503 1579792706.00 151.4661 59.9993 32.0000 1.9924 1.9932 418.6746 418.9000 0.0337 -1.0000 -1.0000 1824581 1579792706.10 151.4661 59.9993 32.0000 1.9931 1.9940 418.6438 418.8679 0.0336 -1.0000 -1.0000 1824644 1579792706.20 151.4661 59.9993 32.0000 1.9932 1.9941 418.5358 418.7608 0.0338 -1.0000 -1.0000 1824816 1579792706.30 151.4773 59.9993 32.0000 1.9929 1.9938 418.6366 418.8615 0.0337 -1.0000 -1.0000 1824894 1579792706.40 151.6018 59.9993 32.0000 1.9931 1.9939 418.8648 419.0896 0.0337 -1.0000 -1.0000 1824956 1579792706.50 151.6018 59.9993 32.0000 1.9925 1.9933 418.6599 418.8843 0.0336 -1.0000 -1.0000 1825019 1579792706.60 151.6018 59.9993 32.0000 1.9932 1.9941 418.3633 418.5875 0.0336 -1.0000 -1.0000 1825097 1579792706.70 151.6018 59.9993 32.0000 1.9926 1.9935 418.2740 418.4981 0.0336 -1.0000 -1.0000 1825160 1579792706.80 151.6018 59.9993 32.0000 1.9918 1.9927 418.4157 418.6405 0.0337 -1.0000 -1.0000 1825222 1579792706.90 151.5964 59.9993 32.0000 1.9923 1.9932 418.3213 418.5458 0.0337 -1.0000 -1.0000 1825300 1579792707.00 151.5964 59.9993 32.0000 1.9930 1.9939 418.2259 418.4501 0.0336 -1.0000 -1.0000 1825363 1579792707.10 151.5964 59.9993 32.0000 1.9928 1.9936 418.3124 418.5355 0.0335 -1.0000 -1.0000 1825425 1579792707.20 151.5964 59.9993 32.0000 1.9924 1.9933 418.6011 418.8246 0.0335 -1.0000 -1.0000 1825613 1579792707.30 151.5964 59.9993 32.0000 1.9928 1.9937 418.8162 419.0409 0.0337 -1.0000 -1.0000 1825675 1579792707.40 151.5526 59.9993 32.0000 1.9935 1.9944 418.7839 419.0077 0.0334 -1.0000 -1.0000 1825738 1579792707.50 151.4704 59.9993 32.0000 1.9934 1.9942 418.6705 418.8946 0.0336 -1.0000 -1.0000 1825800 1579792707.60 151.4704 59.9993 32.0000 1.9927 1.9936 418.8466 419.0712 0.0336 -1.0000 -1.0000 1825863 1579792707.70 151.4704 59.9993 32.0000 1.9939 1.9947 418.9642 419.1878 0.0335 -1.0000 -1.0000 1825941 1579792707.80 151.4704 59.9993 32.0000 1.9933 1.9942 418.8175 419.0415 0.0336 -1.0000 -1.0000 1826613 1579792707.90 151.4704 59.9993 32.0000 1.9940 1.9949 418.6714 418.8955 0.0336 -1.0000 -1.0000 1826675 1579792708.00 151.4296 59.9993 32.0000 1.9937 1.9945 418.7758 419.0001 0.0336 -1.0000 -1.0000 1826753 1579792708.10 151.4284 59.9993 32.0000 1.9928 1.9937 418.8135 419.0383 0.0337 -1.0000 -1.0000 1826816 1579792708.20 151.4284 59.9993 32.0000 1.9929 1.9938 418.7259 418.9497 0.0335 -1.0000 -1.0000 1826878 1579792708.30 151.4284 59.9993 32.0000 1.9932 1.9941 418.8008 419.0244 0.0335 -1.0000 -1.0000 1826956 1579792708.40 151.4284 59.9993 32.0000 1.9941 1.9950 418.8294 419.0528 0.0334 -1.0000 -1.0000 1827019 1579792708.50 151.5017 59.9993 32.0000 1.9935 1.9943 419.0129 419.2375 0.0336 -1.0000 -1.0000 1827081 1579792708.60 151.5438 59.9993 32.0000 1.9925 1.9934 418.9202 419.1437 0.0335 -1.0000 -1.0000 1827160 1579792708.70 151.5438 59.9993 32.0000 1.9929 1.9938 418.7451 418.9697 0.0337 -1.0000 -1.0000 1827222 1579792708.80 151.5438 59.9993 32.0000 1.9932 1.9940 418.4668 418.6911 0.0336 -1.0000 -1.0000 1827566 1579792708.90 151.5438 59.9993 32.0000 1.9921 1.9930 418.4240 418.6487 0.0337 -1.0000 -1.0000 1827644 1579792709.00 151.5438 59.9993 32.0000 1.9921 1.9930 418.4616 418.6854 0.0335 -1.0000 -1.0000 1827707 1579792709.10 151.5303 59.9993 32.0000 1.9926 1.9934 418.5054 418.7286 0.0335 -1.0000 -1.0000 1827769 1579792709.20 151.5303 59.9993 32.0000 1.9929 1.9938 418.3485 418.5719 0.0335 -1.0000 -1.0000 1827847 1579792709.30 151.5303 59.9993 32.0000 1.9924 1.9933 418.2246 418.4477 0.0334 -1.0000 -1.0000 1828081 1579792709.40 151.5303 59.9993 32.0000 1.9920 1.9929 418.2480 418.4706 0.0335 -1.0000 -1.0000 1828144 1579792709.50 151.5303 59.9993 32.0000 1.9915 1.9923 418.3916 418.6157 0.0336 -1.0000 -1.0000 1828207 1579792709.60 151.5216 59.9999 32.0000 1.9921 1.9930 418.4784 418.7027 0.0336 -1.0000 -1.0000 1828269 1579792709.70 151.5209 59.9999 32.0000 1.9921 1.9930 418.4179 418.6421 0.0335 -1.0000 -1.0000 1828347 1579792709.80 151.5209 59.9999 32.0000 1.9929 1.9937 418.2810 418.5029 0.0333 -1.0000 -1.0000 1828410 1579792709.90 151.5209 59.9999 32.0000 1.9926 1.9935 418.4492 418.6724 0.0336 -1.0000 -1.0000 1828581 1579792710.00 151.5209 59.9999 32.0000 1.9922 1.9931 418.5638 418.7874 0.0335 -1.0000 -1.0000 1828660 1579792710.10 151.5209 59.9999 32.0000 1.9923 1.9932 418.5372 418.7602 0.0335 -1.0000 -1.0000 1828722 1579792710.20 151.4218 59.9999 32.0000 1.9924 1.9933 418.4770 418.7008 0.0336 -1.0000 -1.0000 1828785 1579792710.30 151.4218 59.9999 32.0000 1.9932 1.9940 418.5084 418.7321 0.0336 -1.0000 -1.0000 1828863 1579792710.40 151.4218 59.9999 32.0000 1.9920 1.9929 418.6885 418.9123 0.0335 -1.0000 -1.0000 1829347 1579792710.50 151.4218 59.9999 32.0000 1.9919 1.9928 418.7490 418.9728 0.0336 -1.0000 -1.0000 1829410 1579792710.60 151.4218 59.9999 32.0000 1.9923 1.9932 418.8007 419.0243 0.0336 -1.0000 -1.0000 1829488 1579792710.70 151.4218 59.9999 32.0000 1.9928 1.9937 418.7374 418.9619 0.0336 -1.0000 -1.0000 1829550 1579792710.80 151.4218 59.9999 32.0000 1.9928 1.9937 418.6453 418.8689 0.0335 -1.0000 -1.0000 1829613 1579792710.90 151.5005 59.9999 32.0000 1.9936 1.9945 418.5939 418.8184 0.0336 -1.0000 -1.0000 1829691 1579792711.00 151.5005 59.9999 32.0000 1.9928 1.9937 418.7736 418.9978 0.0336 -1.0000 -1.0000 1829754 1579792711.10 151.5005 59.9999 32.0000 1.9928 1.9936 418.9404 419.1640 0.0335 -1.0000 -1.0000 1829816 1579792711.20 151.5005 59.9999 32.0000 1.9936 1.9945 418.7489 418.9718 0.0334 -1.0000 -1.0000 1829894 1579792711.30 151.5005 59.9999 32.0000 1.9938 1.9947 418.5981 418.8212 0.0335 -1.0000 -1.0000 1829956 1579792711.40 151.5191 59.9999 32.0000 1.9934 1.9942 418.7454 418.9691 0.0335 -1.0000 -1.0000 1830019 1579792711.50 151.7175 59.9999 32.0000 1.9933 1.9942 418.9012 419.1245 0.0334 -1.0000 -1.0000 1830097 1579792711.60 151.7175 59.9999 32.0000 1.9928 1.9936 418.8756 419.0987 0.0335 -1.0000 -1.0000 1830160 1579792711.70 151.7175 59.9999 32.0000 1.9935 1.9944 418.7564 418.9803 0.0335 -1.0000 -1.0000 1830222 1579792711.80 151.7175 59.9999 32.0000 1.9947 1.9956 418.6143 418.8374 0.0335 -1.0000 -1.0000 1830285 1579792711.90 151.7175 59.9999 32.0000 1.9939 1.9948 418.7707 418.9945 0.0335 -1.0000 -1.0000 1830347 1579792712.00 151.7175 59.9999 32.0000 1.9936 1.9945 418.9603 419.1846 0.0336 -1.0000 -1.0000 1830425 1579792712.10 151.6488 59.9999 32.0000 1.9930 1.9939 419.0521 419.2761 0.0335 -1.0000 -1.0000 1830488 1579792712.20 151.6488 59.9999 32.0000 1.9942 1.9950 418.8188 419.0429 0.0336 -1.0000 -1.0000 1830550 1579792712.30 151.6488 59.9999 32.0000 1.9939 1.9947 418.7637 418.9877 0.0335 -1.0000 -1.0000 1830628 1579792712.40 151.6488 59.9999 32.0000 1.9937 1.9946 418.7797 419.0030 0.0335 -1.0000 -1.0000 1830863 1579792712.50 151.6488 59.9999 32.0000 1.9929 1.9938 418.9347 419.1589 0.0336 -1.0000 -1.0000 1830925 1579792712.60 151.6112 59.9999 32.0000 1.9926 1.9935 418.7184 418.9427 0.0336 -1.0000 -1.0000 1831003 1579792712.70 151.5101 59.9999 32.0000 1.9934 1.9943 418.5375 418.7613 0.0336 -1.0000 -1.0000 1831050 1579792712.80 151.5101 59.9999 32.0000 1.9939 1.9947 418.3625 418.5860 0.0335 -1.0000 -1.0000 1831113 1579792712.90 151.5101 59.9999 32.0000 1.9934 1.9943 418.5036 418.7272 0.0335 -1.0000 -1.0000 1831410 1579792713.00 151.5101 59.9999 32.0000 1.9929 1.9938 418.7504 418.9739 0.0335 -1.0000 -1.0000 1831472 1579792713.10 151.5101 59.9999 32.0000 1.9926 1.9935 418.8039 419.0269 0.0334 -1.0000 -1.0000 1831535 1579792713.20 151.4671 59.9999 32.0000 1.9920 1.9928 418.7312 418.9538 0.0334 -1.0000 -1.0000 1831597 1579792713.30 151.4671 59.9999 32.0000 1.9935 1.9944 418.6253 418.8490 0.0336 -1.0000 -1.0000 1831660 1579792713.40 151.4671 59.9999 32.0000 1.9940 1.9949 418.6927 418.9160 0.0334 -1.0000 -1.0000 1831738 1579792713.50 151.4671 59.9999 32.0000 1.9935 1.9944 418.8655 419.0898 0.0336 -1.0000 -1.0000 1832113 1579792713.60 151.4671 59.9999 32.0000 1.9934 1.9942 418.9268 419.1507 0.0335 -1.0000 -1.0000 1832175 1579792713.70 151.4671 59.9999 32.0000 1.9936 1.9944 418.8394 419.0624 0.0334 -1.0000 -1.0000 1832254 1579792713.80 151.5053 59.9999 32.0000 1.9933 1.9942 418.7599 418.9840 0.0336 -1.0000 -1.0000 1832316 1579792713.90 151.5053 59.9999 32.0000 1.9944 1.9952 418.6959 418.9205 0.0336 -1.0000 -1.0000 1832378 1579792714.00 151.5053 59.9999 32.0000 1.9928 1.9937 418.8923 419.1159 0.0335 -1.0000 -1.0000 1832628 1579792714.10 151.5053 59.9999 32.0000 1.9922 1.9931 418.9376 419.1613 0.0335 -1.0000 -1.0000 1832691 1579792714.20 151.5053 59.9999 32.0000 1.9921 1.9930 418.8527 419.0770 0.0336 -1.0000 -1.0000 1832753 1579792714.30 151.5492 59.9999 32.0000 1.9923 1.9931 418.7750 418.9983 0.0334 -1.0000 -1.0000 1832831 1579792714.40 151.5523 59.9999 32.0000 1.9928 1.9937 418.4473 418.6708 0.0335 -1.0000 -1.0000 1832894 1579792714.50 151.5523 59.9999 32.0000 1.9924 1.9933 418.6887 418.9122 0.0335 -1.0000 -1.0000 1833113 1579792714.60 151.5523 59.9999 32.0000 1.9919 1.9928 418.8505 419.0742 0.0335 -1.0000 -1.0000 1833191 1579792714.70 151.5523 59.9999 32.0000 1.9924 1.9933 418.9012 419.1252 0.0337 -1.0000 -1.0000 1833253 1579792714.80 151.5513 59.9999 32.0000 1.9930 1.9939 418.6835 418.9084 0.0336 -1.0000 -1.0000 1833316 1579792714.90 151.5168 59.9998 32.0000 1.9932 1.9940 418.6618 418.8852 0.0335 -1.0000 -1.0000 1833394 1579792715.00 151.5168 59.9998 32.0000 1.9929 1.9938 418.6673 418.8905 0.0334 -1.0000 -1.0000 1833644 1579792715.10 151.5168 59.9998 32.0000 1.9931 1.9940 418.8218 419.0451 0.0335 -1.0000 -1.0000 1833707 1579792715.20 151.5168 59.9998 32.0000 1.9931 1.9940 418.9205 419.1434 0.0334 -1.0000 -1.0000 1833785 1579792715.30 151.5168 59.9998 32.0000 1.9938 1.9947 418.7230 418.9468 0.0335 -1.0000 -1.0000 1833847 1579792715.40 151.4940 59.9998 32.0000 1.9932 1.9941 418.6015 418.8248 0.0334 -1.0000 -1.0000 1833925 1579792715.50 151.4271 59.9998 32.0000 1.9928 1.9937 418.6664 418.8896 0.0335 -1.0000 -1.0000 1834144 1579792715.60 151.4271 59.9998 32.0000 1.9927 1.9935 418.6626 418.8855 0.0334 -1.0000 -1.0000 1834207 1579792715.70 151.4271 59.9998 32.0000 1.9935 1.9943 418.6592 418.8829 0.0335 -1.0000 -1.0000 1834285 1579792715.80 151.4271 59.9998 32.0000 1.9935 1.9944 418.5181 418.7427 0.0337 -1.0000 -1.0000 1834347 1579792715.90 151.4271 59.9998 32.0000 1.9932 1.9941 418.6919 418.9146 0.0334 -1.0000 -1.0000 1834410 1579792716.00 151.5541 59.9998 32.0000 1.9928 1.9937 418.8285 419.0529 0.0336 -1.0000 -1.0000 1834644 1579792716.10 151.5594 59.9998 32.0000 1.9924 1.9933 418.8082 419.0324 0.0336 -1.0000 -1.0000 1834706 1579792716.20 151.5594 59.9998 32.0000 1.9938 1.9947 418.6946 418.9198 0.0337 -1.0000 -1.0000 1834769 1579792716.30 151.5594 59.9998 32.0000 1.9935 1.9943 418.7125 418.9362 0.0335 -1.0000 -1.0000 1834847 1579792716.40 151.5594 59.9998 32.0000 1.9929 1.9938 418.7988 419.0227 0.0336 -1.0000 -1.0000 1834910 1579792716.50 151.5606 59.9998 32.0000 1.9926 1.9935 418.9010 419.1238 0.0334 -1.0000 -1.0000 1834972 1579792716.60 151.5695 59.9998 32.0000 1.9926 1.9935 418.6682 418.8916 0.0335 -1.0000 -1.0000 1835379 1579792716.70 151.5695 59.9998 32.0000 1.9933 1.9942 418.5375 418.7615 0.0336 -1.0000 -1.0000 1835441 1579792716.80 151.5695 59.9998 32.0000 1.9927 1.9936 418.6232 418.8469 0.0335 -1.0000 -1.0000 1835504 1579792716.90 151.5695 59.9998 32.0000 1.9921 1.9930 418.8144 419.0382 0.0336 -1.0000 -1.0000 1835581 1579792717.00 151.5695 59.9998 32.0000 1.9928 1.9937 418.7930 419.0166 0.0335 -1.0000 -1.0000 1835644 1579792717.10 151.4841 59.9998 32.0000 1.9931 1.9940 418.6698 418.8931 0.0335 -1.0000 -1.0000 1835816 1579792717.20 151.4841 59.9998 32.0000 1.9928 1.9937 418.4975 418.7213 0.0335 -1.0000 -1.0000 1835894 1579792717.30 151.4841 59.9998 32.0000 1.9932 1.9941 418.6043 418.8279 0.0335 -1.0000 -1.0000 1835957 1579792717.40 151.4841 59.9998 32.0000 1.9924 1.9933 418.8556 419.0787 0.0335 -1.0000 -1.0000 1836035 1579792717.50 151.4841 59.9998 32.0000 1.9922 1.9931 418.7047 418.9288 0.0336 -1.0000 -1.0000 1836097 1579792717.60 151.4981 59.9998 32.0000 1.9934 1.9942 418.7125 418.9363 0.0335 -1.0000 -1.0000 1836316 1579792717.70 151.5186 59.9998 32.0000 1.9933 1.9942 418.6469 418.8710 0.0336 -1.0000 -1.0000 1836394 1579792717.80 151.5186 59.9998 32.0000 1.9926 1.9935 418.6013 418.8255 0.0336 -1.0000 -1.0000 1836456 1579792717.90 151.5186 59.9998 32.0000 1.9930 1.9939 418.8180 419.0425 0.0336 -1.0000 -1.0000 1836519 1579792718.00 151.5186 59.9998 32.0000 1.9924 1.9933 418.8285 419.0543 0.0338 -1.0000 -1.0000 1836597 1579792718.10 151.5186 59.9998 32.0000 1.9942 1.9950 418.6451 418.8695 0.0336 -1.0000 -1.0000 1836660 1579792718.20 151.4902 59.9998 32.0000 1.9936 1.9945 418.5417 418.7660 0.0337 -1.0000 -1.0000 1836722 1579792718.30 151.4902 59.9998 32.0000 1.9932 1.9941 418.5576 418.7820 0.0336 -1.0000 -1.0000 1836800 1579792718.40 151.4902 59.9998 32.0000 1.9937 1.9946 418.5613 418.7853 0.0336 -1.0000 -1.0000 1836863 1579792718.50 151.4902 59.9998 32.0000 1.9924 1.9933 418.7357 418.9596 0.0335 -1.0000 -1.0000 1836925 1579792718.60 151.4902 59.9998 32.0000 1.9931 1.9940 418.7202 418.9452 0.0338 -1.0000 -1.0000 1837113 1579792718.70 151.4902 59.9998 32.0000 1.9936 1.9945 418.6607 418.8863 0.0338 -1.0000 -1.0000 1837175 1579792718.80 151.5202 59.9998 32.0000 1.9943 1.9951 418.6086 418.8330 0.0336 -1.0000 -1.0000 1837238 1579792718.90 151.5202 59.9998 32.0000 1.9933 1.9942 418.8494 419.0739 0.0336 -1.0000 -1.0000 1837316 1579792719.00 151.5202 59.9998 32.0000 1.9930 1.9939 418.7594 418.9837 0.0336 -1.0000 -1.0000 1837379 1579792719.10 151.5202 59.9998 32.0000 1.9935 1.9944 418.6389 418.8640 0.0338 -1.0000 -1.0000 1837613 1579792719.20 151.5202 59.9998 32.0000 1.9934 1.9943 418.5132 418.7366 0.0335 -1.0000 -1.0000 1837691 1579792719.30 151.5486 59.9998 32.0000 1.9931 1.9940 418.5021 418.7259 0.0335 -1.0000 -1.0000 1837754 1579792719.40 151.5638 59.9998 32.0000 1.9930 1.9939 418.6392 418.8636 0.0337 -1.0000 -1.0000 1837816 1579792719.50 151.5638 59.9998 32.0000 1.9927 1.9935 418.6567 418.8825 0.0337 -1.0000 -1.0000 1837879 1579792719.60 151.5638 59.9998 32.0000 1.9939 1.9948 418.5612 418.7847 0.0335 -1.0000 -1.0000 1838207 1579792719.70 151.5638 59.9998 32.0000 1.9938 1.9946 418.4944 418.7182 0.0336 -1.0000 -1.0000 1838285 1579792719.80 151.5638 59.9998 32.0000 1.9931 1.9940 418.6223 418.8468 0.0337 -1.0000 -1.0000 1838347 1579792719.90 151.5566 60.0002 32.0000 1.9926 1.9935 418.6597 418.8837 0.0335 -1.0000 -1.0000 1838410 1579792720.00 151.5566 60.0002 32.0000 1.9926 1.9935 418.5128 418.7370 0.0338 -1.0000 -1.0000 1838488 1579792720.10 151.5566 60.0002 32.0000 1.9936 1.9945 418.3652 418.5909 0.0339 -1.0000 -1.0000 1838613 1579792720.20 151.5566 60.0002 32.0000 1.9933 1.9942 418.4205 418.6461 0.0338 -1.0000 -1.0000 1838675 1579792720.30 151.5566 60.0002 32.0000 1.9926 1.9935 418.6235 418.8484 0.0337 -1.0000 -1.0000 1838738 1579792720.40 151.5566 60.0002 32.0000 1.9925 1.9934 418.9167 419.1417 0.0337 -1.0000 -1.0000 1838800 1579792720.50 151.5665 60.0002 32.0000 1.9919 1.9928 419.0032 419.2293 0.0338 -1.0000 -1.0000 1838863 1579792720.60 151.5665 60.0002 32.0000 1.9927 1.9936 419.0173 419.2421 0.0336 -1.0000 -1.0000 1839113 1579792720.70 151.5665 60.0002 32.0000 1.9936 1.9945 419.1211 419.3466 0.0338 -1.0000 -1.0000 1839175 1579792720.80 151.5665 60.0002 32.0000 1.9934 1.9943 419.3732 419.5992 0.0339 -1.0000 -1.0000 1839238 1579792720.90 151.5665 60.0002 32.0000 1.9926 1.9935 419.7445 419.9708 0.0338 -1.0000 -1.0000 1839316 1579792721.00 151.5009 60.0002 32.0000 1.9930 1.9939 419.9945 420.2215 0.0339 -1.0000 -1.0000 1839379 1579792721.10 151.4766 60.0002 32.0000 1.9926 1.9935 419.9914 420.2182 0.0338 -1.0000 -1.0000 1839441 1579792721.20 151.4766 60.0002 32.0000 1.9928 1.9937 419.8915 420.1178 0.0339 -1.0000 -1.0000 1839878 1579792721.30 151.4766 60.0002 32.0000 1.9924 1.9932 419.9355 420.1611 0.0337 -1.0000 -1.0000 1839941 1579792721.40 151.4766 60.0002 32.0000 1.9930 1.9939 420.0321 420.2581 0.0338 -1.0000 -1.0000 1840019 1579792721.50 151.4766 60.0002 32.0000 1.9929 1.9937 419.9867 420.2123 0.0337 -1.0000 -1.0000 1840081 1579792721.60 151.5415 60.0002 32.0000 1.9928 1.9937 419.8458 420.0718 0.0338 -1.0000 -1.0000 1840144 1579792721.70 151.5415 60.0002 32.0000 1.9930 1.9938 419.7580 419.9836 0.0337 -1.0000 -1.0000 1840331 1579792721.80 151.5415 60.0002 32.0000 1.9934 1.9943 419.7069 419.9330 0.0338 -1.0000 -1.0000 1840394 1579792721.90 151.5415 60.0002 32.0000 1.9934 1.9943 419.9150 420.1418 0.0339 -1.0000 -1.0000 1840456 1579792722.00 151.5415 60.0002 32.0000 1.9927 1.9936 419.8442 420.0706 0.0339 -1.0000 -1.0000 1840535 1579792722.10 151.5415 60.0002 32.0000 1.9933 1.9942 419.4451 419.6704 0.0336 -1.0000 -1.0000 1840597 1579792722.20 151.5282 60.0002 32.0000 1.9936 1.9945 419.2589 419.4844 0.0338 -1.0000 -1.0000 1840831 1579792722.30 151.5282 60.0002 32.0000 1.9925 1.9934 419.4241 419.6502 0.0338 -1.0000 -1.0000 1840894 1579792722.40 151.5282 60.0002 32.0000 1.9928 1.9937 419.4819 419.7074 0.0337 -1.0000 -1.0000 1840956 1579792722.50 151.5282 60.0002 32.0000 1.9921 1.9930 419.5822 419.8078 0.0338 -1.0000 -1.0000 1841019 1579792722.60 151.5282 60.0002 32.0000 1.9929 1.9938 419.5112 419.7374 0.0338 -1.0000 -1.0000 1841097 1579792722.70 151.5217 60.0002 32.0000 1.9929 1.9938 419.5176 419.7439 0.0338 -1.0000 -1.0000 1841379 1579792722.80 151.5217 60.0002 32.0000 1.9928 1.9937 419.4438 419.6704 0.0339 -1.0000 -1.0000 1841441 1579792722.90 151.5217 60.0002 32.0000 1.9928 1.9937 419.2654 419.4914 0.0338 -1.0000 -1.0000 1841519 1579792723.00 151.5217 60.0002 32.0000 1.9922 1.9931 419.0642 419.2908 0.0340 -1.0000 -1.0000 1841581 1579792723.10 151.5217 60.0002 32.0000 1.9927 1.9936 418.9104 419.1359 0.0338 -1.0000 -1.0000 1841644 1579792723.20 151.5210 60.0002 32.0000 1.9924 1.9933 418.8148 419.0413 0.0339 -1.0000 -1.0000 1841831 1579792723.30 151.4938 60.0002 32.0000 1.9930 1.9939 418.6852 418.9103 0.0337 -1.0000 -1.0000 1841894 1579792723.40 151.4938 60.0002 32.0000 1.9923 1.9932 418.9131 419.1373 0.0337 -1.0000 -1.0000 1841972 1579792723.50 151.4938 60.0002 32.0000 1.9921 1.9929 419.2056 419.4318 0.0339 -1.0000 -1.0000 1842035 1579792723.60 151.4938 60.0002 32.0000 1.9924 1.9933 419.4733 419.6998 0.0339 -1.0000 -1.0000 1842097 1579792723.70 151.4938 60.0002 32.0000 1.9932 1.9941 419.3570 419.5836 0.0338 -1.0000 -1.0000 1842331 1579792723.80 151.4584 60.0002 32.0000 1.9930 1.9938 419.3556 419.5816 0.0339 -1.0000 -1.0000 1842394 1579792723.90 151.4229 60.0002 32.0000 1.9919 1.9928 419.3488 419.5753 0.0338 -1.0000 -1.0000 1842456 1579792724.00 151.4229 60.0002 32.0000 1.9924 1.9932 419.6274 419.8542 0.0339 -1.0000 -1.0000 1842535 1579792724.10 151.4229 60.0002 32.0000 1.9929 1.9938 419.5035 419.7302 0.0340 -1.0000 -1.0000 1842597 1579792724.20 151.4229 60.0002 32.0000 1.9937 1.9945 419.3541 419.5809 0.0339 -1.0000 -1.0000 1843081 1579792724.30 151.4229 60.0002 32.0000 1.9933 1.9942 419.3025 419.5277 0.0338 -1.0000 -1.0000 1843144 1579792724.40 151.4207 60.0002 32.0000 1.9926 1.9935 419.4821 419.7092 0.0339 -1.0000 -1.0000 1843206 1579792724.50 151.4207 60.0002 32.0000 1.9928 1.9937 419.5775 419.8041 0.0339 -1.0000 -1.0000 1843269 1579792724.60 151.4207 60.0002 32.0000 1.9935 1.9944 419.4049 419.6322 0.0340 -1.0000 -1.0000 1843347 1579792724.70 151.4207 60.0002 32.0000 1.9936 1.9945 419.2962 419.5223 0.0339 -1.0000 -1.0000 1843410 1579792724.80 151.4207 60.0002 32.0000 1.9932 1.9941 419.2483 419.4743 0.0338 -1.0000 -1.0000 1843472 1579792724.90 151.4612 59.9996 32.0000 1.9925 1.9934 419.4283 419.6547 0.0339 -1.0000 -1.0000 1843550 1579792725.00 151.4635 59.9995 32.0000 1.9930 1.9939 419.3779 419.6055 0.0340 -1.0000 -1.0000 1843613 1579792725.10 151.4635 59.9995 32.0000 1.9926 1.9935 419.2499 419.4775 0.0341 -1.0000 -1.0000 1843675 1579792725.20 151.4635 59.9995 32.0000 1.9931 1.9940 419.1118 419.3377 0.0339 -1.0000 -1.0000 1843738 1579792725.30 151.4635 59.9995 32.0000 1.9934 1.9943 418.9972 419.2240 0.0339 -1.0000 -1.0000 1843800 1579792725.40 151.4635 59.9995 32.0000 1.9929 1.9938 419.1249 419.3514 0.0339 -1.0000 -1.0000 1843878 1579792725.50 151.5109 59.9995 32.0000 1.9923 1.9932 419.1426 419.3688 0.0339 -1.0000 -1.0000 1843941 1579792725.60 151.5109 59.9995 32.0000 1.9923 1.9932 418.9999 419.2264 0.0340 -1.0000 -1.0000 1844004 1579792725.70 151.5109 59.9995 32.0000 1.9933 1.9941 418.9044 419.1303 0.0338 -1.0000 -1.0000 1844081 1579792725.80 151.5109 59.9995 32.0000 1.9926 1.9935 419.0100 419.2370 0.0340 -1.0000 -1.0000 1844144 1579792725.90 151.5109 59.9995 32.0000 1.9924 1.9933 418.9699 419.1962 0.0339 -1.0000 -1.0000 1844207 1579792726.00 151.5143 59.9995 32.0000 1.9933 1.9942 418.8740 419.1001 0.0339 -1.0000 -1.0000 1844285 1579792726.10 151.5143 59.9995 32.0000 1.9929 1.9938 418.7966 419.0222 0.0338 -1.0000 -1.0000 1844347 1579792726.20 151.5143 59.9995 32.0000 1.9933 1.9942 418.6921 418.9182 0.0338 -1.0000 -1.0000 1844410 1579792726.30 151.5143 59.9995 32.0000 1.9924 1.9933 418.7451 418.9707 0.0338 -1.0000 -1.0000 1844644 1579792726.40 151.5143 59.9995 32.0000 1.9925 1.9934 419.0121 419.2392 0.0340 -1.0000 -1.0000 1844706 1579792726.50 151.5143 59.9995 32.0000 1.9913 1.9922 418.9665 419.1935 0.0340 -1.0000 -1.0000 1844769 1579792726.60 151.4779 59.9995 32.0000 1.9927 1.9936 418.8040 419.0309 0.0340 -1.0000 -1.0000 1844831 1579792726.70 151.4779 59.9995 32.0000 1.9925 1.9934 418.7034 418.9307 0.0340 -1.0000 -1.0000 1844894 1579792726.80 151.4779 59.9995 32.0000 1.9926 1.9935 419.1503 419.3764 0.0339 -1.0000 -1.0000 1845331 1579792726.90 151.4779 59.9995 32.0000 1.9922 1.9931 419.0211 419.2476 0.0339 -1.0000 -1.0000 1845410 1579792727.00 151.4779 59.9995 32.0000 1.9928 1.9937 418.9262 419.1534 0.0340 -1.0000 -1.0000 1845472 1579792727.10 151.4745 59.9995 32.0000 1.9929 1.9937 418.7839 419.0113 0.0341 -1.0000 -1.0000 1845535 1579792727.20 151.4733 59.9995 32.0000 1.9929 1.9938 418.8265 419.0540 0.0341 -1.0000 -1.0000 1845613 1579792727.30 151.4733 59.9995 32.0000 1.9930 1.9939 418.9502 419.1775 0.0340 -1.0000 -1.0000 1846378 1579792727.40 151.4733 59.9995 32.0000 1.9926 1.9935 419.0221 419.2485 0.0339 -1.0000 -1.0000 1846472 1579792727.50 151.4733 59.9995 32.0000 1.9936 1.9945 418.9015 419.1281 0.0340 -1.0000 -1.0000 1846535 1579792727.60 151.4732 59.9995 32.0000 1.9933 1.9942 418.6850 418.9115 0.0340 -1.0000 -1.0000 1846597 1579792727.70 151.4721 59.9995 32.0000 1.9942 1.9951 418.6321 418.8589 0.0340 -1.0000 -1.0000 1846660 1579792727.80 151.4721 59.9995 32.0000 1.9933 1.9941 418.6678 418.8951 0.0341 -1.0000 -1.0000 1846738 1579792727.90 151.4721 59.9995 32.0000 1.9930 1.9939 418.9026 419.1286 0.0338 -1.0000 -1.0000 1846800 1579792728.00 151.4721 59.9995 32.0000 1.9929 1.9938 418.8619 419.0884 0.0340 -1.0000 -1.0000 1846863 1579792728.10 151.4721 59.9995 32.0000 1.9938 1.9947 418.7369 418.9637 0.0340 -1.0000 -1.0000 1846925 1579792728.20 151.5425 59.9995 32.0000 1.9936 1.9945 418.6212 418.8471 0.0339 -1.0000 -1.0000 1846988 1579792728.30 151.5425 59.9995 32.0000 1.9921 1.9930 418.7422 418.9686 0.0340 -1.0000 -1.0000 1847066 1579792728.40 151.5425 59.9995 32.0000 1.9916 1.9925 418.7845 419.0117 0.0341 -1.0000 -1.0000 1847128 1579792728.50 151.5425 59.9995 32.0000 1.9916 1.9925 418.8277 419.0540 0.0339 -1.0000 -1.0000 1847191 1579792728.60 151.5425 59.9995 32.0000 1.9924 1.9933 418.7275 418.9539 0.0340 -1.0000 -1.0000 1847269 1579792728.70 151.4526 59.9995 32.0000 1.9938 1.9947 418.5713 418.7973 0.0338 -1.0000 -1.0000 1847331 1579792728.80 151.4167 59.9995 32.0000 1.9928 1.9937 418.5899 418.8168 0.0340 -1.0000 -1.0000 1847394 1579792728.90 151.4167 59.9995 32.0000 1.9925 1.9934 418.7663 418.9925 0.0339 -1.0000 -1.0000 1847878 1579792729.00 151.4167 59.9995 32.0000 1.9922 1.9931 418.7636 418.9895 0.0339 -1.0000 -1.0000 1847957 1579792729.10 151.4167 59.9995 32.0000 1.9927 1.9936 418.8037 419.0303 0.0340 -1.0000 -1.0000 1848019 1579792729.20 151.4167 59.9995 32.0000 1.9925 1.9933 418.7289 418.9555 0.0339 -1.0000 -1.0000 1848081 1579792729.30 151.4167 59.9995 32.0000 1.9920 1.9929 418.9165 419.1433 0.0340 -1.0000 -1.0000 1848144 1579792729.40 151.4167 59.9995 32.0000 1.9922 1.9930 418.8547 419.0811 0.0339 -1.0000 -1.0000 1848222 1579792729.50 151.4167 59.9995 32.0000 1.9933 1.9942 418.8211 419.0480 0.0341 -1.0000 -1.0000 1848285 1579792729.60 151.4167 59.9995 32.0000 1.9940 1.9949 418.7720 418.9991 0.0340 -1.0000 -1.0000 1848347 1579792729.70 151.4167 59.9995 32.0000 1.9926 1.9935 418.9594 419.1870 0.0341 -1.0000 -1.0000 1848425 1579792729.80 151.4167 59.9995 32.0000 1.9923 1.9932 419.0275 419.2552 0.0341 -1.0000 -1.0000 1848488 1579792729.90 151.4865 59.9997 32.0000 1.9934 1.9943 418.9402 419.1674 0.0340 -1.0000 -1.0000 1848660 1579792730.00 151.4964 59.9997 32.0000 1.9938 1.9947 418.9567 419.1854 0.0342 -1.0000 -1.0000 1848738 1579792730.10 151.4964 59.9997 32.0000 1.9934 1.9942 418.9597 419.1870 0.0341 -1.0000 -1.0000 1848800 1579792730.20 151.4964 59.9997 32.0000 1.9929 1.9938 419.0767 419.3044 0.0340 -1.0000 -1.0000 1848863 1579792730.30 151.4964 59.9997 32.0000 1.9929 1.9938 418.9938 419.2210 0.0340 -1.0000 -1.0000 1848925 1579792730.40 151.4964 59.9997 32.0000 1.9928 1.9937 418.8425 419.0695 0.0340 -1.0000 -1.0000 1849097 1579792730.50 151.5212 59.9997 32.0000 1.9920 1.9929 418.7591 418.9861 0.0340 -1.0000 -1.0000 1849160 1579792730.60 151.5243 59.9997 32.0000 1.9921 1.9930 418.8661 419.0940 0.0342 -1.0000 -1.0000 1849222 1579792730.70 151.5243 59.9997 32.0000 1.9921 1.9930 418.9924 419.2197 0.0340 -1.0000 -1.0000 1849285 1579792730.80 151.5243 59.9997 32.0000 1.9920 1.9928 419.0495 419.2768 0.0340 -1.0000 -1.0000 1849347 1579792730.90 151.5243 59.9997 32.0000 1.9919 1.9928 418.8698 419.0960 0.0339 -1.0000 -1.0000 1849425 1579792731.00 151.5243 59.9997 32.0000 1.9927 1.9936 418.7267 418.9539 0.0341 -1.0000 -1.0000 1850128 1579792731.10 151.5848 59.9997 32.0000 1.9925 1.9934 418.6322 418.8595 0.0340 -1.0000 -1.0000 1850191 1579792731.20 151.5848 59.9997 32.0000 1.9924 1.9933 418.6933 418.9212 0.0341 -1.0000 -1.0000 1850269 1579792731.30 151.5848 59.9997 32.0000 1.9921 1.9930 418.9336 419.1612 0.0341 -1.0000 -1.0000 1850331 1579792731.40 151.5848 59.9997 32.0000 1.9923 1.9932 418.8817 419.1093 0.0341 -1.0000 -1.0000 1850394 1579792731.50 151.5848 59.9997 32.0000 1.9927 1.9936 418.7523 418.9799 0.0341 -1.0000 -1.0000 1850456 1579792731.60 151.5480 59.9997 32.0000 1.9934 1.9943 418.6948 418.9220 0.0340 -1.0000 -1.0000 1850519 1579792731.70 151.5480 59.9997 32.0000 1.9931 1.9940 418.5747 418.8011 0.0339 -1.0000 -1.0000 1850597 1579792731.80 151.5480 59.9997 32.0000 1.9919 1.9928 418.8598 419.0882 0.0342 -1.0000 -1.0000 1850660 1579792731.90 151.5480 59.9997 32.0000 1.9920 1.9929 418.9439 419.1710 0.0340 -1.0000 -1.0000 1850722 1579792732.00 151.5480 59.9997 32.0000 1.9919 1.9928 418.8511 419.0785 0.0341 -1.0000 -1.0000 1850785 1579792732.10 151.5351 59.9997 32.0000 1.9919 1.9928 418.6518 418.8797 0.0341 -1.0000 -1.0000 1850863 1579792732.20 151.4521 59.9997 32.0000 1.9933 1.9941 418.6039 418.8314 0.0341 -1.0000 -1.0000 1850925 1579792732.30 151.4521 59.9997 32.0000 1.9928 1.9937 418.7058 418.9328 0.0340 -1.0000 -1.0000 1850988 1579792732.40 151.4521 59.9997 32.0000 1.9925 1.9934 418.7946 419.0221 0.0341 -1.0000 -1.0000 1851050 1579792732.50 151.4521 59.9997 32.0000 1.9933 1.9942 418.7347 418.9624 0.0341 -1.0000 -1.0000 1851113 1579792732.60 151.4521 59.9997 32.0000 1.9928 1.9937 418.6379 418.8644 0.0339 -1.0000 -1.0000 1851191 1579792732.70 151.4428 59.9997 32.0000 1.9924 1.9933 418.7326 418.9595 0.0342 -1.0000 -1.0000 1851253 1579792732.80 151.4278 59.9997 32.0000 1.9928 1.9937 418.8443 419.0719 0.0341 -1.0000 -1.0000 1851316 1579792732.90 151.4278 59.9997 32.0000 1.9927 1.9936 418.8268 419.0539 0.0340 -1.0000 -1.0000 1851378 1579792733.00 151.4278 59.9997 32.0000 1.9923 1.9932 418.8820 419.1100 0.0342 -1.0000 -1.0000 1851613 1579792733.10 151.4814 59.9997 32.0000 1.9933 1.9942 418.7471 418.9752 0.0342 -1.0000 -1.0000 1851675 1579792733.20 151.4814 59.9997 32.0000 1.9930 1.9939 418.6242 418.8522 0.0342 -1.0000 -1.0000 1851754 1579792733.30 151.4814 59.9997 32.0000 1.9929 1.9938 418.6216 418.8489 0.0341 -1.0000 -1.0000 1851816 1579792733.40 151.4814 59.9997 32.0000 1.9931 1.9940 418.7887 419.0160 0.0341 -1.0000 -1.0000 1851894 1579792733.50 151.4814 59.9997 32.0000 1.9926 1.9935 418.7435 418.9711 0.0341 -1.0000 -1.0000 1852628 1579792733.60 151.4814 59.9997 32.0000 1.9931 1.9940 418.6363 418.8635 0.0340 -1.0000 -1.0000 1852691 1579792733.70 151.4814 59.9997 32.0000 1.9931 1.9940 418.5477 418.7738 0.0339 -1.0000 -1.0000 1852769 1579792733.80 151.4814 59.9997 32.0000 1.9926 1.9935 418.6877 418.9150 0.0342 -1.0000 -1.0000 1852831 1579792733.90 151.5225 59.9997 32.0000 1.9921 1.9930 418.7843 419.0124 0.0341 -1.0000 -1.0000 1852894 1579792734.00 151.5315 59.9997 32.0000 1.9932 1.9940 418.7593 418.9861 0.0339 -1.0000 -1.0000 1852972 1579792734.10 151.5315 59.9997 32.0000 1.9931 1.9940 418.6584 418.8863 0.0342 -1.0000 -1.0000 1853035 1579792734.20 151.5315 59.9997 32.0000 1.9923 1.9932 418.6764 418.9041 0.0341 -1.0000 -1.0000 1853097 1579792734.30 151.5315 59.9997 32.0000 1.9926 1.9935 418.8386 419.0670 0.0342 -1.0000 -1.0000 1853160 1579792734.40 151.5315 59.9997 32.0000 1.9911 1.9920 418.8662 419.0938 0.0341 -1.0000 -1.0000 1853238 1579792734.50 151.4483 59.9997 32.0000 1.9921 1.9930 418.8125 419.0402 0.0341 -1.0000 -1.0000 1853300 1579792734.60 151.4408 59.9997 32.0000 1.9933 1.9941 418.6725 418.8999 0.0340 -1.0000 -1.0000 1853363 1579792734.70 151.4408 59.9997 32.0000 1.9931 1.9940 418.7688 418.9954 0.0340 -1.0000 -1.0000 1853425 1579792734.80 151.4408 59.9997 32.0000 1.9912 1.9921 418.8294 419.0572 0.0341 -1.0000 -1.0000 1853488 1579792734.90 151.4408 59.9997 32.0000 1.9919 1.9928 418.7544 418.9822 0.0342 -1.0000 -1.0000 1853566 1579792735.00 151.4408 59.9997 32.0000 1.9926 1.9935 418.6044 418.8321 0.0341 -1.0000 -1.0000 1853628 1579792735.10 151.3886 59.9994 32.0000 1.9929 1.9938 418.6099 418.8381 0.0342 -1.0000 -1.0000 1853863 1579792735.20 151.3909 59.9994 32.0000 1.9926 1.9935 418.6250 418.8528 0.0342 -1.0000 -1.0000 1853941 1579792735.30 151.4319 59.9994 32.0000 1.9912 1.9921 418.6638 418.8923 0.0343 -1.0000 -1.0000 1854004 1579792735.40 151.4319 59.9994 32.0000 1.9917 1.9926 418.7298 418.9579 0.0342 -1.0000 -1.0000 1854066 1579792735.50 151.4319 59.9994 32.0000 1.9929 1.9938 418.7202 418.9478 0.0341 -1.0000 -1.0000 1854128 1579792735.60 151.4319 59.9994 32.0000 1.9926 1.9935 418.6488 418.8760 0.0341 -1.0000 -1.0000 1854363 1579792735.70 151.4319 59.9994 32.0000 1.9934 1.9943 418.6220 418.8502 0.0341 -1.0000 -1.0000 1854425 1579792735.80 151.4319 59.9994 32.0000 1.9922 1.9931 418.9377 419.1645 0.0340 -1.0000 -1.0000 1854488 1579792735.90 151.4319 59.9994 32.0000 1.9926 1.9935 418.9789 419.2066 0.0341 -1.0000 -1.0000 1854550 1579792736.00 151.4319 59.9994 32.0000 1.9933 1.9942 418.8805 419.1081 0.0341 -1.0000 -1.0000 1854628 1579792736.10 151.4363 59.9994 32.0000 1.9932 1.9941 418.7463 418.9731 0.0340 -1.0000 -1.0000 1855206 1579792736.20 151.4709 59.9994 32.0000 1.9923 1.9932 418.9013 419.1288 0.0341 -1.0000 -1.0000 1855269 1579792736.30 151.4709 59.9994 32.0000 1.9930 1.9939 419.0136 419.2409 0.0341 -1.0000 -1.0000 1855331 1579792736.40 151.4709 59.9994 32.0000 1.9924 1.9933 418.9891 419.2172 0.0341 -1.0000 -1.0000 1855394 1579792736.50 151.4709 59.9994 32.0000 1.9931 1.9940 418.8437 419.0711 0.0341 -1.0000 -1.0000 1855457 1579792736.60 151.4709 59.9994 32.0000 1.9936 1.9945 418.7088 418.9375 0.0343 -1.0000 -1.0000 1855597 1579792736.70 151.5404 59.9994 32.0000 1.9925 1.9934 418.7368 418.9649 0.0342 -1.0000 -1.0000 1855660 1579792736.80 151.5421 59.9994 32.0000 1.9925 1.9934 418.8382 419.0660 0.0341 -1.0000 -1.0000 1855722 1579792736.90 151.5421 59.9994 32.0000 1.9926 1.9935 418.9148 419.1427 0.0341 -1.0000 -1.0000 1855800 1579792737.00 151.5421 59.9994 32.0000 1.9930 1.9939 418.8095 419.0376 0.0342 -1.0000 -1.0000 1855863 1579792737.10 151.5421 59.9994 32.0000 1.9937 1.9946 418.7885 419.0173 0.0343 -1.0000 -1.0000 1855925 1579792737.20 151.5421 59.9994 32.0000 1.9931 1.9940 418.9921 419.2202 0.0341 -1.0000 -1.0000 1855988 1579792737.30 151.5479 59.9994 32.0000 1.9927 1.9936 419.2104 419.4381 0.0341 -1.0000 -1.0000 1856050 1579792737.40 151.5479 59.9994 32.0000 1.9925 1.9934 419.3562 419.5850 0.0343 -1.0000 -1.0000 1856128 1579792737.50 151.5479 59.9994 32.0000 1.9928 1.9937 419.3261 419.5542 0.0342 -1.0000 -1.0000 1856191 1579792737.60 151.5479 59.9994 32.0000 1.9935 1.9944 419.2555 419.4839 0.0341 -1.0000 -1.0000 1856254 1579792737.70 151.5479 59.9994 32.0000 1.9933 1.9942 419.2588 419.4871 0.0342 -1.0000 -1.0000 1856347 1579792737.80 151.5479 59.9994 32.0000 1.9933 1.9942 419.3692 419.5978 0.0342 -1.0000 -1.0000 1856410 1579792737.90 151.4774 59.9994 32.0000 1.9923 1.9932 419.3569 419.5846 0.0340 -1.0000 -1.0000 1856488 1579792738.00 151.4774 59.9994 32.0000 1.9927 1.9936 419.2181 419.4460 0.0342 -1.0000 -1.0000 1856550 1579792738.10 151.4774 59.9994 32.0000 1.9931 1.9940 419.0968 419.3262 0.0343 -1.0000 -1.0000 1856613 1579792738.20 151.4774 59.9994 32.0000 1.9938 1.9947 419.0576 419.2868 0.0344 -1.0000 -1.0000 1856675 1579792738.30 151.4774 59.9994 32.0000 1.9928 1.9937 419.1097 419.3381 0.0341 -1.0000 -1.0000 1856753 1579792738.40 151.4741 59.9994 32.0000 1.9932 1.9940 419.0618 419.2903 0.0342 -1.0000 -1.0000 1856816 1579792738.50 151.4741 59.9994 32.0000 1.9933 1.9942 418.8725 419.1007 0.0342 -1.0000 -1.0000 1856878 1579792738.60 151.4741 59.9994 32.0000 1.9936 1.9945 418.7040 418.9325 0.0342 -1.0000 -1.0000 1856956 1579792738.70 151.4741 59.9994 32.0000 1.9923 1.9932 418.7661 418.9950 0.0342 -1.0000 -1.0000 1857628 1579792738.80 151.4741 59.9994 32.0000 1.9928 1.9937 418.9628 419.1907 0.0342 -1.0000 -1.0000 1857691 1579792738.90 151.4741 59.9994 32.0000 1.9931 1.9940 419.0782 419.3065 0.0341 -1.0000 -1.0000 1857769 1579792739.00 151.4612 59.9994 32.0000 1.9928 1.9937 419.0243 419.2535 0.0343 -1.0000 -1.0000 1857831 1579792739.10 151.4612 59.9994 32.0000 1.9930 1.9939 418.8270 419.0552 0.0342 -1.0000 -1.0000 1857878 1579792739.20 151.4612 59.9994 32.0000 1.9927 1.9936 418.7953 419.0241 0.0343 -1.0000 -1.0000 1857957 1579792739.30 151.4612 59.9994 32.0000 1.9926 1.9935 418.9534 419.1816 0.0342 -1.0000 -1.0000 1858019 1579792739.40 151.4612 59.9994 32.0000 1.9922 1.9930 418.9210 419.1487 0.0342 -1.0000 -1.0000 1858097 1579792739.50 151.5371 59.9994 32.0000 1.9938 1.9947 418.8287 419.0573 0.0342 -1.0000 -1.0000 1858160 1579792739.60 151.5371 59.9994 32.0000 1.9939 1.9948 418.7799 419.0078 0.0342 -1.0000 -1.0000 1858222 1579792739.70 151.5371 59.9994 32.0000 1.9923 1.9932 418.7938 419.0222 0.0342 -1.0000 -1.0000 1858628 1579792739.80 151.5371 59.9994 32.0000 1.9919 1.9928 418.8908 419.1196 0.0343 -1.0000 -1.0000 1858691 1579792739.90 151.5371 59.9994 32.0000 1.9924 1.9933 418.7956 419.0241 0.0342 -1.0000 -1.0000 1858769 1579792740.00 151.5371 59.9994 32.0000 1.9928 1.9937 418.7719 419.0001 0.0342 -1.0000 -1.0000 1858847 1579792740.10 151.5614 59.9993 32.0000 1.9934 1.9943 418.5833 418.8110 0.0341 -1.0000 -1.0000 1858910 1579792740.20 151.5614 59.9993 32.0000 1.9937 1.9946 418.6045 418.8326 0.0342 -1.0000 -1.0000 1858972 1579792740.30 151.5614 59.9993 32.0000 1.9923 1.9932 418.8950 419.1230 0.0342 -1.0000 -1.0000 1859050 1579792740.40 151.5614 59.9993 32.0000 1.9927 1.9936 418.7272 418.9553 0.0341 -1.0000 -1.0000 1859113 1579792740.50 151.5614 59.9993 32.0000 1.9930 1.9939 418.6540 418.8824 0.0342 -1.0000 -1.0000 1859160 1579792740.60 151.5614 59.9993 32.0000 1.9933 1.9942 418.5540 418.7827 0.0343 -1.0000 -1.0000 1859238 1579792740.70 151.4382 59.9993 32.0000 1.9931 1.9940 418.5060 418.7344 0.0342 -1.0000 -1.0000 1859300 1579792740.80 151.4382 59.9993 32.0000 1.9930 1.9939 418.6850 418.9140 0.0343 -1.0000 -1.0000 1859894 1579792740.90 151.4382 59.9993 32.0000 1.9927 1.9936 418.7794 419.0078 0.0342 -1.0000 -1.0000 1859956 1579792741.00 151.4382 59.9993 32.0000 1.9934 1.9943 418.5778 418.8068 0.0344 -1.0000 -1.0000 1900019 1579792741.10 151.4382 59.9993 32.0000 1.9929 1.9938 418.5431 418.7718 0.0343 -1.0000 -1.0000 1900097 1579792741.20 151.4404 59.9993 32.0000 1.9934 1.9943 418.6013 418.8299 0.0342 -1.0000 -1.0000 1900160 1579792741.30 151.4414 59.9993 32.0000 1.9933 1.9942 418.7356 418.9642 0.0343 -1.0000 -1.0000 1900222 1579792741.40 151.4414 59.9993 32.0000 1.9934 1.9943 418.6514 418.8797 0.0342 -1.0000 -1.0000 1900300 1579792741.50 151.4414 59.9993 32.0000 1.9942 1.9951 418.6111 418.8393 0.0342 -1.0000 -1.0000 1900363 1579792741.60 151.4414 59.9993 32.0000 1.9934 1.9943 418.6740 418.9021 0.0342 -1.0000 -1.0000 1900425 1579792741.70 151.4414 59.9993 32.0000 1.9925 1.9934 418.8493 419.0771 0.0342 -1.0000 -1.0000 1900503 1579792741.80 151.5930 59.9993 32.0000 1.9933 1.9942 418.9407 419.1693 0.0343 -1.0000 -1.0000 1900628 1579792741.90 151.5930 59.9993 32.0000 1.9932 1.9941 418.8714 419.1001 0.0343 -1.0000 -1.0000 1900691 1579792742.00 151.5930 59.9993 32.0000 1.9928 1.9937 418.5959 418.8244 0.0343 -1.0000 -1.0000 1900753 1579792742.10 151.5930 59.9993 32.0000 1.9934 1.9943 418.7343 418.9630 0.0343 -1.0000 -1.0000 1900816 1579792742.20 151.5930 59.9993 32.0000 1.9927 1.9936 418.9512 419.1802 0.0343 -1.0000 -1.0000 1900878 1579792742.30 151.5561 59.9993 32.0000 1.9930 1.9939 418.9909 419.2194 0.0343 -1.0000 -1.0000 1901128 1579792742.40 151.4797 59.9993 32.0000 1.9938 1.9947 418.8130 419.0420 0.0343 -1.0000 -1.0000 1901191 1579792742.50 151.4797 59.9993 32.0000 1.9929 1.9938 418.8192 419.0473 0.0341 -1.0000 -1.0000 1901253 1579792742.60 151.4797 59.9993 32.0000 1.9919 1.9928 418.9293 419.1574 0.0342 -1.0000 -1.0000 1901331 1579792742.70 151.4797 59.9993 32.0000 1.9915 1.9924 418.9223 419.1508 0.0342 -1.0000 -1.0000 1901394 1579792742.80 151.4797 59.9993 32.0000 1.9932 1.9941 418.8052 419.0337 0.0343 -1.0000 -1.0000 1901456 1579792742.90 151.4797 59.9993 32.0000 1.9935 1.9943 418.6335 418.8617 0.0342 -1.0000 -1.0000 1901519 1579792743.00 151.4797 59.9993 32.0000 1.9926 1.9935 418.7177 418.9461 0.0342 -1.0000 -1.0000 1901581 1579792743.10 151.4797 59.9993 32.0000 1.9925 1.9933 418.8239 419.0531 0.0344 -1.0000 -1.0000 1901644 1579792743.20 151.4797 59.9993 32.0000 1.9926 1.9935 418.9094 419.1369 0.0341 -1.0000 -1.0000 1901722 1579792743.30 151.4797 59.9993 32.0000 1.9934 1.9943 418.8302 419.0583 0.0343 -1.0000 -1.0000 1902363 1579792743.40 151.4797 59.9993 32.0000 1.9926 1.9935 418.6545 418.8821 0.0341 -1.0000 -1.0000 1902425 1579792743.50 151.4237 59.9993 32.0000 1.9936 1.9945 418.6650 418.8932 0.0343 -1.0000 -1.0000 1902488 1579792743.60 151.4237 59.9993 32.0000 1.9929 1.9938 418.8107 419.0397 0.0343 -1.0000 -1.0000 1902550 1579792743.70 151.4237 59.9993 32.0000 1.9917 1.9926 418.8233 419.0521 0.0343 -1.0000 -1.0000 1902628 1579792743.80 151.4237 59.9993 32.0000 1.9921 1.9930 418.8543 419.0830 0.0343 -1.0000 -1.0000 1902847 1579792743.90 151.4237 59.9993 32.0000 1.9931 1.9940 418.7071 418.9357 0.0342 -1.0000 -1.0000 1902925 1579792744.00 151.5162 59.9993 32.0000 1.9932 1.9941 418.6337 418.8608 0.0340 -1.0000 -1.0000 1903003 1579792744.10 151.5477 59.9993 32.0000 1.9924 1.9933 418.7874 419.0160 0.0342 -1.0000 -1.0000 1903066 1579792744.20 151.5477 59.9993 32.0000 1.9920 1.9929 418.7996 419.0272 0.0341 -1.0000 -1.0000 1903128 1579792744.30 151.5477 59.9993 32.0000 1.9920 1.9929 418.9124 419.1410 0.0343 -1.0000 -1.0000 1903206 1579792744.40 151.5477 59.9993 32.0000 1.9929 1.9938 418.6193 418.8478 0.0341 -1.0000 -1.0000 1903269 1579792744.50 151.5477 59.9993 32.0000 1.9931 1.9940 418.6517 418.8788 0.0341 -1.0000 -1.0000 1903331 1579792744.60 151.5174 59.9990 32.0000 1.9925 1.9934 418.6330 418.8613 0.0342 -1.0000 -1.0000 1903394 1579792744.70 151.4972 59.9988 32.0000 1.9917 1.9926 418.6589 418.8869 0.0341 -1.0000 -1.0000 1903456 1579792744.80 151.4518 59.9988 32.0000 1.9919 1.9928 418.4971 418.7247 0.0342 -1.0000 -1.0000 1903644 1579792744.90 151.4536 59.9988 32.0000 1.9921 1.9930 418.4307 418.6581 0.0341 -1.0000 -1.0000 1903707 1579792745.00 151.4536 59.9988 32.0000 1.9928 1.9936 418.4946 418.7218 0.0341 -1.0000 -1.0000 1903769 1579792745.10 151.4536 59.9988 32.0000 1.9923 1.9932 418.6379 418.8659 0.0342 -1.0000 -1.0000 1903831 1579792745.20 151.4536 59.9988 32.0000 1.9920 1.9929 418.6500 418.8786 0.0343 -1.0000 -1.0000 1903910 1579792745.30 151.4536 59.9988 32.0000 1.9922 1.9931 418.6291 418.8565 0.0340 -1.0000 -1.0000 1903972 1579792745.40 151.4536 59.9988 32.0000 1.9928 1.9937 418.5445 418.7719 0.0342 -1.0000 -1.0000 1904160 1579792745.50 151.4536 59.9988 32.0000 1.9932 1.9941 418.5206 418.7478 0.0341 -1.0000 -1.0000 1904222 1579792745.60 151.4536 59.9988 32.0000 1.9931 1.9940 418.6295 418.8573 0.0341 -1.0000 -1.0000 1904285 1579792745.70 151.4536 59.9988 32.0000 1.9919 1.9927 418.6590 418.8869 0.0342 -1.0000 -1.0000 1904363 1579792745.80 151.4173 59.9988 32.0000 1.9921 1.9930 418.7155 418.9436 0.0341 -1.0000 -1.0000 1904425 1579792745.90 151.4173 59.9988 32.0000 1.9928 1.9937 418.5816 418.8085 0.0340 -1.0000 -1.0000 1904863 1579792746.00 151.4173 59.9988 32.0000 1.9928 1.9937 418.6784 418.9051 0.0339 -1.0000 -1.0000 1904941 1579792746.10 151.4173 59.9988 32.0000 1.9924 1.9933 418.7014 418.9286 0.0341 -1.0000 -1.0000 1905003 1579792746.20 151.4173 59.9988 32.0000 1.9923 1.9932 418.6008 418.8289 0.0342 -1.0000 -1.0000 1905066 1579792746.30 151.4737 59.9988 32.0000 1.9936 1.9945 418.4861 418.7142 0.0342 -1.0000 -1.0000 1905144 1579792746.40 151.4784 59.9988 32.0000 1.9932 1.9941 418.4437 418.6713 0.0342 -1.0000 -1.0000 1905394 1579792746.50 151.4784 59.9988 32.0000 1.9936 1.9945 418.4414 418.6694 0.0341 -1.0000 -1.0000 1905457 1579792746.60 151.4784 59.9988 32.0000 1.9931 1.9939 418.5395 418.7665 0.0340 -1.0000 -1.0000 1905519 1579792746.70 151.4784 59.9988 32.0000 1.9927 1.9936 418.7903 419.0184 0.0341 -1.0000 -1.0000 1905581 1579792746.80 151.4784 59.9988 32.0000 1.9922 1.9931 418.6934 418.9209 0.0341 -1.0000 -1.0000 1905722 1579792746.90 151.6142 59.9988 32.0000 1.9940 1.9949 418.6433 418.8719 0.0343 -1.0000 -1.0000 1905800 1579792747.00 151.6142 59.9988 32.0000 1.9926 1.9935 418.5645 418.7915 0.0339 -1.0000 -1.0000 1905863 1579792747.10 151.6142 59.9988 32.0000 1.9919 1.9928 418.6526 418.8785 0.0339 -1.0000 -1.0000 1905925 1579792747.20 151.6142 59.9988 32.0000 1.9925 1.9934 418.7176 418.9452 0.0341 -1.0000 -1.0000 1905988 1579792747.30 151.6142 59.9988 32.0000 1.9931 1.9940 418.5434 418.7711 0.0341 -1.0000 -1.0000 1906050 1579792747.40 151.6059 59.9988 32.0000 1.9936 1.9945 418.4860 418.7131 0.0341 -1.0000 -1.0000 1906597 1579792747.50 151.5497 59.9988 32.0000 1.9924 1.9933 418.6873 418.9146 0.0341 -1.0000 -1.0000 1906660 1579792747.60 151.5497 59.9988 32.0000 1.9924 1.9933 418.7971 419.0240 0.0341 -1.0000 -1.0000 1906722 1579792747.70 151.5497 59.9988 32.0000 1.9929 1.9938 418.8523 419.0804 0.0342 -1.0000 -1.0000 1906800 1579792747.80 151.5497 59.9988 32.0000 1.9928 1.9937 418.8028 419.0302 0.0340 -1.0000 -1.0000 1906863 1579792747.90 151.5497 59.9988 32.0000 1.9932 1.9941 418.6077 418.8343 0.0340 -1.0000 -1.0000 1906925 1579792748.00 151.5472 59.9988 32.0000 1.9932 1.9941 418.6247 418.8517 0.0340 -1.0000 -1.0000 1907003 1579792748.10 151.5431 59.9988 32.0000 1.9926 1.9935 418.7760 419.0027 0.0340 -1.0000 -1.0000 1907066 1579792748.20 151.5431 59.9988 32.0000 1.9931 1.9940 418.8299 419.0590 0.0343 -1.0000 -1.0000 1907128 1579792748.30 151.5431 59.9988 32.0000 1.9936 1.9945 418.6635 418.8906 0.0340 -1.0000 -1.0000 1907206 1579792748.40 151.5431 59.9988 32.0000 1.9935 1.9944 418.6123 418.8398 0.0342 -1.0000 -1.0000 1907269 1579792748.50 151.5431 59.9988 32.0000 1.9935 1.9944 418.6372 418.8637 0.0339 -1.0000 -1.0000 1907331 1579792748.60 151.4446 59.9988 32.0000 1.9925 1.9934 418.7213 418.9484 0.0341 -1.0000 -1.0000 1907394 1579792748.70 151.4446 59.9988 32.0000 1.9928 1.9937 418.7610 418.9891 0.0342 -1.0000 -1.0000 1907457 1579792748.80 151.4446 59.9988 32.0000 1.9937 1.9946 418.5132 418.7391 0.0339 -1.0000 -1.0000 1907519 1579792748.90 151.4446 59.9988 32.0000 1.9939 1.9948 418.4409 418.6680 0.0340 -1.0000 -1.0000 1907597 1579792749.00 151.4446 59.9988 32.0000 1.9939 1.9948 418.5569 418.7834 0.0339 -1.0000 -1.0000 1907925 1579792749.10 151.5439 59.9984 32.0000 1.9929 1.9937 418.7951 419.0212 0.0339 -1.0000 -1.0000 1907988 1579792749.20 151.5563 59.9984 32.0000 1.9920 1.9929 418.6630 418.8906 0.0342 -1.0000 -1.0000 1908066 1579792749.30 151.5563 59.9984 32.0000 1.9931 1.9940 418.5030 418.7307 0.0341 -1.0000 -1.0000 1908128 1579792749.40 151.5563 59.9984 32.0000 1.9933 1.9942 418.5679 418.7952 0.0341 -1.0000 -1.0000 1908207 1579792749.50 151.5563 59.9984 32.0000 1.9931 1.9940 418.6973 418.9249 0.0340 -1.0000 -1.0000 1908378 1579792749.60 151.5563 59.9984 32.0000 1.9931 1.9940 418.6741 418.9014 0.0341 -1.0000 -1.0000 1908441 1579792749.70 151.5563 59.9984 32.0000 1.9927 1.9936 418.5077 418.7349 0.0340 -1.0000 -1.0000 1908519 1579792749.80 151.5563 59.9984 32.0000 1.9927 1.9936 418.4233 418.6505 0.0340 -1.0000 -1.0000 1908581 1579792749.90 151.5563 59.9984 32.0000 1.9930 1.9939 418.4891 418.7157 0.0340 -1.0000 -1.0000 1908644 1579792750.00 151.5563 59.9984 32.0000 1.9923 1.9932 418.6431 418.8700 0.0340 -1.0000 -1.0000 1908847 1579792750.10 151.5563 59.9984 32.0000 1.9931 1.9940 418.7439 418.9710 0.0340 -1.0000 -1.0000 1908910 1579792750.20 151.5563 59.9984 32.0000 1.9918 1.9927 418.6869 418.9123 0.0337 -1.0000 -1.0000 1908972 1579792750.30 151.5563 59.9984 32.0000 1.9918 1.9927 418.4944 418.7223 0.0341 -1.0000 -1.0000 1909050 1579792750.40 151.5436 59.9984 32.0000 1.9922 1.9931 418.3713 418.5982 0.0340 -1.0000 -1.0000 1909113 1579792750.50 151.4852 59.9984 32.0000 1.9914 1.9923 418.6118 418.8388 0.0341 -1.0000 -1.0000 1909660 1579792750.60 151.4852 59.9984 32.0000 1.9925 1.9934 418.5954 418.8210 0.0338 -1.0000 -1.0000 1909722 1579792750.70 151.4852 59.9984 32.0000 1.9933 1.9942 418.3936 418.6197 0.0339 -1.0000 -1.0000 1909785 1579792750.80 151.4852 59.9984 32.0000 1.9926 1.9935 418.4068 418.6334 0.0340 -1.0000 -1.0000 1909863 1579792750.90 151.4852 59.9984 32.0000 1.9922 1.9931 418.4668 418.6950 0.0342 -1.0000 -1.0000 1909925 1579792751.00 151.4852 59.9984 32.0000 1.9914 1.9923 418.5505 418.7764 0.0339 -1.0000 -1.0000 1909988 1579792751.10 151.4852 59.9984 32.0000 1.9939 1.9948 418.4448 418.6721 0.0341 -1.0000 -1.0000 1910050 1579792751.20 151.4852 59.9984 32.0000 1.9932 1.9941 418.3715 418.5979 0.0339 -1.0000 -1.0000 1910128 1579792751.30 151.4852 59.9984 32.0000 1.9933 1.9942 418.4013 418.6269 0.0339 -1.0000 -1.0000 1910191 1579792751.40 151.4852 59.9984 32.0000 1.9926 1.9935 418.5564 418.7829 0.0339 -1.0000 -1.0000 1910269 1579792751.50 151.4852 59.9984 32.0000 1.9922 1.9931 418.5598 418.7864 0.0340 -1.0000 -1.0000 1910331 1579792751.60 151.5590 59.9984 32.0000 1.9936 1.9945 418.4638 418.6906 0.0340 -1.0000 -1.0000 1910394 1579792751.70 151.5590 59.9984 32.0000 1.9946 1.9955 418.5722 418.7986 0.0340 -1.0000 -1.0000 1910456 1579792751.80 151.5590 59.9984 32.0000 1.9926 1.9935 418.6640 418.8900 0.0338 -1.0000 -1.0000 1910519 1579792751.90 151.5590 59.9984 32.0000 1.9918 1.9927 418.8030 419.0299 0.0340 -1.0000 -1.0000 1910581 1579792752.00 151.5590 59.9984 32.0000 1.9918 1.9927 418.6833 418.9095 0.0339 -1.0000 -1.0000 1910675 1579792752.10 151.4984 59.9984 32.0000 1.9926 1.9935 418.6017 418.8290 0.0341 -1.0000 -1.0000 1910738 1579792752.20 151.4782 59.9984 32.0000 1.9932 1.9940 418.4697 418.6951 0.0338 -1.0000 -1.0000 1910800 1579792752.30 151.4782 59.9984 32.0000 1.9927 1.9936 418.5440 418.7691 0.0337 -1.0000 -1.0000 1910863 1579792752.40 151.4782 59.9984 32.0000 1.9924 1.9933 418.6547 418.8828 0.0342 -1.0000 -1.0000 1910925 1579792752.50 151.4782 59.9984 32.0000 1.9915 1.9924 418.7510 418.9780 0.0340 -1.0000 -1.0000 1910988 1579792752.60 151.4782 59.9984 32.0000 1.9922 1.9931 418.6265 418.8528 0.0340 -1.0000 -1.0000 1911628 1579792752.70 151.4782 59.9984 32.0000 1.9922 1.9931 418.5686 418.7951 0.0339 -1.0000 -1.0000 1911691 1579792752.80 151.4782 59.9984 32.0000 1.9934 1.9943 418.5580 418.7844 0.0339 -1.0000 -1.0000 1911753 1579792752.90 151.4782 59.9984 32.0000 1.9926 1.9935 418.6739 418.8997 0.0338 -1.0000 -1.0000 1911831 1579792753.00 151.4782 59.9984 32.0000 1.9919 1.9928 418.8209 419.0475 0.0339 -1.0000 -1.0000 1911894 1579792753.10 151.4782 59.9984 32.0000 1.9926 1.9934 418.6131 418.8385 0.0338 -1.0000 -1.0000 1911957 1579792753.20 151.4782 59.9984 32.0000 1.9923 1.9932 418.5245 418.7509 0.0340 -1.0000 -1.0000 1912050 1579792753.30 151.4756 59.9984 32.0000 1.9933 1.9942 418.3999 418.6260 0.0339 -1.0000 -1.0000 1912113 1579792753.40 151.4605 59.9984 32.0000 1.9927 1.9936 418.4822 418.7087 0.0340 -1.0000 -1.0000 1912175 1579792753.50 151.4605 59.9984 32.0000 1.9926 1.9935 418.6492 418.8756 0.0339 -1.0000 -1.0000 1912238 1579792753.60 151.4605 59.9984 32.0000 1.9924 1.9933 418.6177 418.8441 0.0339 -1.0000 -1.0000 1912472 1579792753.70 151.4605 59.9984 32.0000 1.9930 1.9939 418.6103 418.8355 0.0338 -1.0000 -1.0000 1912535 1579792753.80 151.4605 59.9984 32.0000 1.9930 1.9939 418.4333 418.6588 0.0338 -1.0000 -1.0000 1912597 1579792753.90 151.4605 59.9984 32.0000 1.9928 1.9936 418.4524 418.6784 0.0339 -1.0000 -1.0000 1912660 1579792754.00 151.5336 59.9984 32.0000 1.9921 1.9930 418.5819 418.8072 0.0338 -1.0000 -1.0000 1912738 1579792754.10 151.5336 59.9984 32.0000 1.9915 1.9924 418.6167 418.8424 0.0339 -1.0000 -1.0000 1912910 1579792754.20 151.5336 59.9984 32.0000 1.9926 1.9935 418.5536 418.7779 0.0337 -1.0000 -1.0000 1912972 1579792754.30 151.5336 59.9984 32.0000 1.9933 1.9942 418.4631 418.6898 0.0340 -1.0000 -1.0000 1913050 1579792754.40 151.5336 59.9984 32.0000 1.9928 1.9937 418.4393 418.6657 0.0339 -1.0000 -1.0000 1913113 1579792754.50 151.5336 59.9984 32.0000 1.9930 1.9939 418.6273 418.8533 0.0339 -1.0000 -1.0000 1913191 1579792754.60 151.5336 59.9984 32.0000 1.9921 1.9929 418.7689 418.9951 0.0339 -1.0000 -1.0000 1913378 1579792754.70 151.5336 59.9984 32.0000 1.9924 1.9933 418.7303 418.9557 0.0338 -1.0000 -1.0000 1913441 1579792754.80 151.5336 59.9984 32.0000 1.9931 1.9940 418.6675 418.8929 0.0338 -1.0000 -1.0000 1913504 1579792754.90 151.5336 59.9984 32.0000 1.9928 1.9937 418.5575 418.7834 0.0338 -1.0000 -1.0000 1913566 1579792755.00 151.5336 59.9984 32.0000 1.9922 1.9931 418.6389 418.8651 0.0339 -1.0000 -1.0000 1913628 1579792755.10 151.5177 59.9987 32.0000 1.9921 1.9930 418.7301 418.9551 0.0337 -1.0000 -1.0000 1914363 1579792755.20 151.5177 59.9987 32.0000 1.9929 1.9938 418.5596 418.7847 0.0338 -1.0000 -1.0000 1914441 1579792755.30 151.5177 59.9987 32.0000 1.9925 1.9934 418.4447 418.6706 0.0339 -1.0000 -1.0000 1914503 1579792755.40 151.5177 59.9987 32.0000 1.9927 1.9936 418.4972 418.7228 0.0338 -1.0000 -1.0000 1914566 1579792755.50 151.5177 59.9987 32.0000 1.9930 1.9939 418.4257 418.6518 0.0339 -1.0000 -1.0000 1914628 1579792755.60 151.5209 59.9987 32.0000 1.9919 1.9928 418.4699 418.6954 0.0339 -1.0000 -1.0000 1914691 1579792755.70 151.5216 59.9987 32.0000 1.9915 1.9924 418.6051 418.8311 0.0338 -1.0000 -1.0000 1914769 1579792755.80 151.5216 59.9987 32.0000 1.9922 1.9931 418.5517 418.7771 0.0338 -1.0000 -1.0000 1914831 1579792755.90 151.5216 59.9987 32.0000 1.9928 1.9937 418.5326 418.7581 0.0338 -1.0000 -1.0000 1914894 1579792756.00 151.5216 59.9987 32.0000 1.9922 1.9931 418.4748 418.7006 0.0338 -1.0000 -1.0000 1914956 1579792756.10 151.5216 59.9987 32.0000 1.9918 1.9927 418.5889 418.8141 0.0337 -1.0000 -1.0000 1915035 1579792756.20 151.5216 59.9987 32.0000 1.9920 1.9928 418.5930 418.8185 0.0338 -1.0000 -1.0000 1915081 1579792756.30 151.4054 59.9987 32.0000 1.9929 1.9938 418.5452 418.7703 0.0338 -1.0000 -1.0000 1915160 1579792756.40 151.4054 59.9987 32.0000 1.9934 1.9943 418.3305 418.5560 0.0338 -1.0000 -1.0000 1915222 1579792756.50 151.4054 59.9987 32.0000 1.9930 1.9939 418.3497 418.5756 0.0339 -1.0000 -1.0000 1915285 1579792756.60 151.4054 59.9987 32.0000 1.9929 1.9938 418.4206 418.6459 0.0338 -1.0000 -1.0000 1915363 1579792756.70 151.4054 59.9987 32.0000 1.9924 1.9932 418.6064 418.8320 0.0338 -1.0000 -1.0000 1915425 1579792756.80 151.5480 59.9987 32.0000 1.9930 1.9939 418.6161 418.8412 0.0337 -1.0000 -1.0000 1915488 1579792756.90 151.5735 59.9987 32.0000 1.9930 1.9939 418.5514 418.7766 0.0338 -1.0000 -1.0000 1915566 1579792757.00 151.5735 59.9987 32.0000 1.9931 1.9940 418.4435 418.6696 0.0339 -1.0000 -1.0000 1915628 1579792757.10 151.5735 59.9987 32.0000 1.9925 1.9934 418.5394 418.7644 0.0337 -1.0000 -1.0000 1915691 1579792757.20 151.5735 59.9987 32.0000 1.9924 1.9932 418.6800 418.9043 0.0335 -1.0000 -1.0000 1915754 1579792757.30 151.5735 59.9987 32.0000 1.9927 1.9935 418.6154 418.8409 0.0338 -1.0000 -1.0000 1915816 1579792757.40 151.5735 59.9987 32.0000 1.9933 1.9942 418.5079 418.7331 0.0338 -1.0000 -1.0000 1915894 1579792757.50 151.5735 59.9987 32.0000 1.9934 1.9942 418.4561 418.6809 0.0337 -1.0000 -1.0000 1915957 1579792757.60 151.5735 59.9987 32.0000 1.9933 1.9942 418.5796 418.8034 0.0336 -1.0000 -1.0000 1916019 1579792757.70 151.5735 59.9987 32.0000 1.9924 1.9933 418.6684 418.8934 0.0337 -1.0000 -1.0000 1916160 1579792757.80 151.5735 59.9987 32.0000 1.9923 1.9932 418.6200 418.8441 0.0336 -1.0000 -1.0000 1916222 1579792757.90 151.5735 59.9987 32.0000 1.9935 1.9944 418.5103 418.7348 0.0337 -1.0000 -1.0000 1916285 1579792758.00 151.5585 59.9987 32.0000 1.9934 1.9942 418.3475 418.5725 0.0337 -1.0000 -1.0000 1916347 1579792758.10 151.5129 59.9987 32.0000 1.9933 1.9941 418.2996 418.5246 0.0338 -1.0000 -1.0000 1916410 1579792758.20 151.5129 59.9987 32.0000 1.9927 1.9936 418.4671 418.6915 0.0336 -1.0000 -1.0000 1917160 1579792758.30 151.5129 59.9987 32.0000 1.9932 1.9941 418.3259 418.5509 0.0337 -1.0000 -1.0000 1917222 1579792758.40 151.5129 59.9987 32.0000 1.9932 1.9941 418.2662 418.4907 0.0337 -1.0000 -1.0000 1917285 1579792758.50 151.4965 59.9987 32.0000 1.9931 1.9940 418.3478 418.5724 0.0337 -1.0000 -1.0000 1917347 1579792758.60 151.4422 59.9987 32.0000 1.9924 1.9933 418.5500 418.7739 0.0336 -1.0000 -1.0000 1917425 1579792758.70 151.4422 59.9987 32.0000 1.9912 1.9921 418.5897 418.8143 0.0337 -1.0000 -1.0000 1917488 1579792758.80 151.4422 59.9987 32.0000 1.9926 1.9935 418.4892 418.7138 0.0337 -1.0000 -1.0000 1917550 1579792758.90 151.4422 59.9987 32.0000 1.9937 1.9945 418.5410 418.7653 0.0336 -1.0000 -1.0000 1917628 1579792759.00 151.4422 59.9987 32.0000 1.9922 1.9931 418.5098 418.7337 0.0336 -1.0000 -1.0000 1917691 1579792759.10 151.4579 59.9987 32.0000 1.9924 1.9933 418.7207 418.9449 0.0336 -1.0000 -1.0000 1917754 1579792759.20 151.5124 59.9987 32.0000 1.9922 1.9931 418.6895 418.9135 0.0336 -1.0000 -1.0000 1917878 1579792759.30 151.5124 59.9987 32.0000 1.9928 1.9937 418.5734 418.7983 0.0337 -1.0000 -1.0000 1917941 1579792759.40 151.5124 59.9987 32.0000 1.9933 1.9942 418.5286 418.7532 0.0336 -1.0000 -1.0000 1918019 1579792759.50 151.5124 59.9987 32.0000 1.9924 1.9933 418.7375 418.9611 0.0335 -1.0000 -1.0000 1918081 1579792759.60 151.5124 59.9987 32.0000 1.9918 1.9926 418.6944 418.9183 0.0336 -1.0000 -1.0000 1918144 1579792759.70 151.5957 59.9990 32.0000 1.9933 1.9942 418.5159 418.7403 0.0337 -1.0000 -1.0000 1918222 1579792759.80 151.5957 59.9990 32.0000 1.9939 1.9947 418.4051 418.6297 0.0337 -1.0000 -1.0000 1918425 1579792759.90 151.5957 59.9990 32.0000 1.9931 1.9940 418.5955 418.8205 0.0337 -1.0000 -1.0000 1918488 1579792760.00 151.5957 59.9990 32.0000 1.9915 1.9923 418.5301 418.7551 0.0337 -1.0000 -1.0000 1918550 1579792760.10 151.5957 59.9990 32.0000 1.9925 1.9934 418.6190 418.8437 0.0337 -1.0000 -1.0000 1918613 1579792760.20 151.5957 59.9990 32.0000 1.9928 1.9937 418.4296 418.6533 0.0335 -1.0000 -1.0000 1918675 1579792760.30 151.5748 59.9990 32.0000 1.9932 1.9940 418.3443 418.5686 0.0337 -1.0000 -1.0000 1918925 1579792760.40 151.4912 59.9990 32.0000 1.9926 1.9934 418.5480 418.7715 0.0335 -1.0000 -1.0000 1918988 1579792760.50 151.4912 59.9990 32.0000 1.9922 1.9931 418.5441 418.7677 0.0336 -1.0000 -1.0000 1919050 1579792760.60 151.4912 59.9990 32.0000 1.9927 1.9935 418.4583 418.6828 0.0337 -1.0000 -1.0000 1919113 1579792760.70 151.4912 59.9990 32.0000 1.9933 1.9941 418.4726 418.6962 0.0336 -1.0000 -1.0000 1919191 1579792760.80 151.4912 59.9990 32.0000 1.9929 1.9938 418.6264 418.8510 0.0336 -1.0000 -1.0000 1919363 1579792760.90 151.5017 59.9990 32.0000 1.9921 1.9930 418.7300 418.9537 0.0335 -1.0000 -1.0000 1919441 1579792761.00 151.5017 59.9990 32.0000 1.9925 1.9934 418.7383 418.9628 0.0336 -1.0000 -1.0000 1919504 1579792761.10 151.5017 59.9990 32.0000 1.9933 1.9942 418.6175 418.8418 0.0336 -1.0000 -1.0000 1919566 1579792761.20 151.5017 59.9990 32.0000 1.9933 1.9942 418.5514 418.7745 0.0335 -1.0000 -1.0000 1919628 1579792761.30 151.5017 59.9990 32.0000 1.9931 1.9940 418.4980 418.7223 0.0337 -1.0000 -1.0000 1919910 1579792761.40 151.5475 59.9990 32.0000 1.9923 1.9932 418.6812 418.9049 0.0335 -1.0000 -1.0000 1919988 1579792761.50 151.5564 59.9990 32.0000 1.9926 1.9935 418.7230 418.9474 0.0336 -1.0000 -1.0000 1920050 1579792761.60 151.5564 59.9990 32.0000 1.9938 1.9946 418.5403 418.7638 0.0336 -1.0000 -1.0000 1920113 1579792761.70 151.5564 59.9990 32.0000 1.9937 1.9946 418.4836 418.7082 0.0337 -1.0000 -1.0000 1920175 1579792761.80 151.5564 59.9990 32.0000 1.9931 1.9940 418.5005 418.7259 0.0337 -1.0000 -1.0000 1920613 1579792761.90 151.5577 59.9990 32.0000 1.9917 1.9925 418.7187 418.9422 0.0336 -1.0000 -1.0000 1920675 1579792762.00 151.5829 59.9990 32.0000 1.9924 1.9933 418.7990 419.0231 0.0336 -1.0000 -1.0000 1920738 1579792762.10 151.5829 59.9990 32.0000 1.9926 1.9935 418.8230 419.0464 0.0335 -1.0000 -1.0000 1920800 1579792762.20 151.5829 59.9990 32.0000 1.9934 1.9943 418.5980 418.8216 0.0335 -1.0000 -1.0000 1920863 1579792762.30 151.5829 59.9990 32.0000 1.9939 1.9947 418.5464 418.7698 0.0335 -1.0000 -1.0000 1921128 1579792762.40 151.5829 59.9990 32.0000 1.9934 1.9943 418.6317 418.8557 0.0336 -1.0000 -1.0000 1921191 1579792762.50 151.5594 59.9990 32.0000 1.9919 1.9928 418.7981 419.0219 0.0336 -1.0000 -1.0000 1921253 1579792762.60 151.5591 59.9990 32.0000 1.9922 1.9930 418.8365 419.0609 0.0336 -1.0000 -1.0000 1921316 1579792762.70 151.5591 59.9990 32.0000 1.9930 1.9938 418.7302 418.9540 0.0336 -1.0000 -1.0000 1921378 1579792762.80 151.5591 59.9990 32.0000 1.9934 1.9943 418.6069 418.8315 0.0336 -1.0000 -1.0000 1921457 1579792762.90 151.5591 59.9990 32.0000 1.9928 1.9937 418.5224 418.7464 0.0336 -1.0000 -1.0000 1921519 1579792763.00 151.5591 59.9990 32.0000 1.9924 1.9932 418.6708 418.8945 0.0335 -1.0000 -1.0000 1921581 1579792763.10 151.4735 59.9990 32.0000 1.9927 1.9936 418.5684 418.7923 0.0335 -1.0000 -1.0000 1921644 1579792763.20 151.4735 59.9990 32.0000 1.9930 1.9938 418.4159 418.6398 0.0336 -1.0000 -1.0000 1921722 1579792763.30 151.4735 59.9990 32.0000 1.9931 1.9940 418.4166 418.6396 0.0335 -1.0000 -1.0000 1921785 1579792763.40 151.4735 59.9990 32.0000 1.9938 1.9947 418.4336 418.6575 0.0336 -1.0000 -1.0000 1921863 1579792763.50 151.4735 59.9990 32.0000 1.9927 1.9936 418.6694 418.8931 0.0335 -1.0000 -1.0000 1921925 1579792763.60 151.4124 59.9990 32.0000 1.9922 1.9930 418.7314 418.9559 0.0337 -1.0000 -1.0000 1921988 1579792763.70 151.4124 59.9990 32.0000 1.9925 1.9933 418.6337 418.8577 0.0335 -1.0000 -1.0000 1922050 1579792763.80 151.4124 59.9990 32.0000 1.9932 1.9941 418.5820 418.8064 0.0338 -1.0000 -1.0000 1922113 1579792763.90 151.4124 59.9990 32.0000 1.9924 1.9933 418.6277 418.8516 0.0336 -1.0000 -1.0000 1922363 1579792764.00 151.4124 59.9990 32.0000 1.9932 1.9941 418.7170 418.9410 0.0335 -1.0000 -1.0000 1922441 1579792764.10 151.5010 59.9990 32.0000 1.9928 1.9936 418.6057 418.8301 0.0337 -1.0000 -1.0000 1922519 1579792764.20 151.5032 59.9990 32.0000 1.9935 1.9944 418.5560 418.7795 0.0335 -1.0000 -1.0000 1922581 1579792764.30 151.5032 59.9990 32.0000 1.9937 1.9945 418.4595 418.6831 0.0336 -1.0000 -1.0000 1922660 1579792764.40 151.5032 59.9990 32.0000 1.9931 1.9940 418.5077 418.7310 0.0335 -1.0000 -1.0000 1922722 1579792764.50 151.5032 59.9990 32.0000 1.9929 1.9938 418.5651 418.7885 0.0335 -1.0000 -1.0000 1922785 1579792764.60 151.5051 59.9989 32.0000 1.9929 1.9938 418.7087 418.9328 0.0336 -1.0000 -1.0000 1922847 1579792764.70 151.5195 59.9981 32.0000 1.9933 1.9941 418.5776 418.8017 0.0336 -1.0000 -1.0000 1922925 1579792764.80 151.5195 59.9981 32.0000 1.9931 1.9940 418.4081 418.6307 0.0334 -1.0000 -1.0000 1922972 1579792764.90 151.5195 59.9981 32.0000 1.9929 1.9938 418.4684 418.6917 0.0335 -1.0000 -1.0000 1923160 1579792765.00 151.5195 59.9981 32.0000 1.9925 1.9934 418.5704 418.7937 0.0335 -1.0000 -1.0000 1923222 1579792765.10 151.5195 59.9981 32.0000 1.9929 1.9938 418.5545 418.7798 0.0337 -1.0000 -1.0000 1923285 1579792765.20 151.5067 59.9981 32.0000 1.9921 1.9930 418.4325 418.6552 0.0334 -1.0000 -1.0000 1923363 1579792765.30 151.5067 59.9981 32.0000 1.9928 1.9936 418.5060 418.7291 0.0335 -1.0000 -1.0000 1923425 1579792765.40 151.5067 59.9981 32.0000 1.9926 1.9935 418.5880 418.8118 0.0335 -1.0000 -1.0000 1923628 1579792765.50 151.5067 59.9981 32.0000 1.9919 1.9928 418.6881 418.9116 0.0336 -1.0000 -1.0000 1923691 1579792765.60 151.5067 59.9981 32.0000 1.9925 1.9934 418.6597 418.8839 0.0336 -1.0000 -1.0000 1923753 1579792765.70 151.4815 59.9981 32.0000 1.9929 1.9938 418.4576 418.6812 0.0334 -1.0000 -1.0000 1923831 1579792765.80 151.4712 59.9981 32.0000 1.9928 1.9936 418.4449 418.6675 0.0334 -1.0000 -1.0000 1923894 1579792765.90 151.4712 59.9981 32.0000 1.9933 1.9941 418.5360 418.7603 0.0336 -1.0000 -1.0000 1924363 1579792766.00 151.4712 59.9981 32.0000 1.9932 1.9941 418.7661 418.9900 0.0335 -1.0000 -1.0000 1924441 1579792766.10 151.4712 59.9981 32.0000 1.9937 1.9946 418.9088 419.1327 0.0336 -1.0000 -1.0000 1924503 1579792766.20 151.4729 59.9981 32.0000 1.9938 1.9947 418.7100 418.9335 0.0335 -1.0000 -1.0000 1924566 1579792766.30 151.5478 59.9981 32.0000 1.9939 1.9947 418.6691 418.8932 0.0336 -1.0000 -1.0000 1924644 1579792766.40 151.5478 59.9981 32.0000 1.9930 1.9938 418.7208 418.9448 0.0336 -1.0000 -1.0000 1924863 1579792766.50 151.5478 59.9981 32.0000 1.9936 1.9945 418.8741 419.0984 0.0336 -1.0000 -1.0000 1924925 1579792766.60 151.5478 59.9981 32.0000 1.9930 1.9939 418.7088 418.9336 0.0337 -1.0000 -1.0000 1925003 1579792766.70 151.5478 59.9981 32.0000 1.9942 1.9951 418.5388 418.7627 0.0335 -1.0000 -1.0000 1925066 1579792766.80 151.5478 59.9981 32.0000 1.9935 1.9944 418.4537 418.6770 0.0335 -1.0000 -1.0000 1925128 1579792766.90 151.5478 59.9981 32.0000 1.9926 1.9935 418.5394 418.7633 0.0335 -1.0000 -1.0000 1925644 1579792767.00 151.5478 59.9981 32.0000 1.9919 1.9928 418.5243 418.7468 0.0334 -1.0000 -1.0000 1925707 1579792767.10 151.5478 59.9981 32.0000 1.9926 1.9935 418.5198 418.7439 0.0336 -1.0000 -1.0000 1925769 1579792767.20 151.5478 59.9981 32.0000 1.9933 1.9942 418.1333 418.3572 0.0336 -1.0000 -1.0000 1925847 1579792767.30 151.5016 59.9981 32.0000 1.9923 1.9932 418.2763 418.4997 0.0335 -1.0000 -1.0000 1925925 1579792767.40 151.5780 59.9981 32.0000 1.9923 1.9932 418.3035 418.5271 0.0335 -1.0000 -1.0000 1926004 1579792767.50 151.5780 59.9981 32.0000 1.9926 1.9934 418.5818 418.8052 0.0335 -1.0000 -1.0000 1926050 1579792767.60 151.5780 59.9981 32.0000 1.9926 1.9935 418.2934 418.5168 0.0336 -1.0000 -1.0000 1926128 1579792767.70 151.5780 59.9981 32.0000 1.9936 1.9945 418.3054 418.5289 0.0336 -1.0000 -1.0000 1926191 1579792767.80 151.5780 59.9981 32.0000 1.9932 1.9941 418.1516 418.3756 0.0336 -1.0000 -1.0000 1926254 1579792767.90 151.3944 59.9981 32.0000 1.9924 1.9932 418.2499 418.4729 0.0334 -1.0000 -1.0000 1926316 1579792768.00 151.3944 59.9981 32.0000 1.9920 1.9929 418.3886 418.6139 0.0338 -1.0000 -1.0000 1926394 1579792768.10 151.3944 59.9981 32.0000 1.9926 1.9935 418.4106 418.6348 0.0336 -1.0000 -1.0000 1926456 1579792768.20 151.3944 59.9981 32.0000 1.9927 1.9936 418.2845 418.5082 0.0336 -1.0000 -1.0000 1926519 1579792768.30 151.3944 59.9981 32.0000 1.9928 1.9937 418.5004 418.7237 0.0335 -1.0000 -1.0000 1926597 1579792768.40 151.4647 59.9981 32.0000 1.9925 1.9934 418.5915 418.8160 0.0336 -1.0000 -1.0000 1926660 1579792768.50 151.4987 59.9981 32.0000 1.9934 1.9943 418.5428 418.7664 0.0335 -1.0000 -1.0000 1926894 1579792768.60 151.4987 59.9981 32.0000 1.9937 1.9946 418.4004 418.6234 0.0334 -1.0000 -1.0000 1926972 1579792768.70 151.4987 59.9981 32.0000 1.9938 1.9947 418.3899 418.6133 0.0335 -1.0000 -1.0000 1927035 1579792768.80 151.4987 59.9981 32.0000 1.9926 1.9934 418.5607 418.7840 0.0334 -1.0000 -1.0000 1927097 1579792768.90 151.4987 59.9981 32.0000 1.9921 1.9929 418.6848 418.9088 0.0336 -1.0000 -1.0000 1927160 1579792769.00 151.5743 59.9981 32.0000 1.9921 1.9930 418.4140 418.6375 0.0335 -1.0000 -1.0000 1927394 1579792769.10 151.5743 59.9981 32.0000 1.9929 1.9937 418.3144 418.5375 0.0334 -1.0000 -1.0000 1927457 1579792769.20 151.5743 59.9981 32.0000 1.9933 1.9941 418.2132 418.4364 0.0335 -1.0000 -1.0000 1927535 1579792769.30 151.5743 59.9981 32.0000 1.9935 1.9943 418.3053 418.5285 0.0335 -1.0000 -1.0000 1927597 1579792769.40 151.5743 59.9981 32.0000 1.9922 1.9931 418.3046 418.5279 0.0334 -1.0000 -1.0000 1927675 1579792769.50 151.5339 59.9981 32.0000 1.9931 1.9940 418.2430 418.4663 0.0335 -1.0000 -1.0000 1928144 1579792769.60 151.5339 59.9981 32.0000 1.9929 1.9938 418.1894 418.4131 0.0336 -1.0000 -1.0000 1928206 1579792769.70 151.5339 59.9981 32.0000 1.9928 1.9937 418.2759 418.4986 0.0333 -1.0000 -1.0000 1928285 1579792769.80 151.5339 59.9981 32.0000 1.9925 1.9934 418.4335 418.6570 0.0335 -1.0000 -1.0000 1928347 1579792769.90 151.5339 59.9981 32.0000 1.9926 1.9935 418.3463 418.5697 0.0335 -1.0000 -1.0000 1928410 1579792770.00 151.5188 59.9983 32.0000 1.9937 1.9946 418.1873 418.4113 0.0337 -1.0000 -1.0000 1928894 1579792770.10 151.4818 59.9988 32.0000 1.9935 1.9944 418.1364 418.3595 0.0335 -1.0000 -1.0000 1928956 1579792770.20 151.4818 59.9988 32.0000 1.9926 1.9935 418.3846 418.6086 0.0336 -1.0000 -1.0000 1929019 1579792770.30 151.4818 59.9988 32.0000 1.9928 1.9937 418.3999 418.6234 0.0335 -1.0000 -1.0000 1929097 1579792770.40 151.4818 59.9988 32.0000 1.9937 1.9946 418.2902 418.5143 0.0336 -1.0000 -1.0000 1929160 1579792770.50 151.4818 59.9988 32.0000 1.9934 1.9943 418.2611 418.4851 0.0336 -1.0000 -1.0000 1929222 1579792770.60 151.4818 59.9988 32.0000 1.9929 1.9937 418.4067 418.6300 0.0335 -1.0000 -1.0000 1929300 1579792770.70 151.4818 59.9988 32.0000 1.9925 1.9933 418.3696 418.5933 0.0336 -1.0000 -1.0000 1929363 1579792770.80 151.4918 59.9988 32.0000 1.9933 1.9942 418.3181 418.5428 0.0337 -1.0000 -1.0000 1929425 1579792770.90 151.5411 59.9988 32.0000 1.9934 1.9943 418.1719 418.3956 0.0336 -1.0000 -1.0000 1929488 1579792771.00 151.5411 59.9988 32.0000 1.9933 1.9942 418.3768 418.6008 0.0336 -1.0000 -1.0000 1929597 1579792771.10 151.5367 59.9988 32.0000 1.9931 1.9939 418.4324 418.6554 0.0335 -1.0000 -1.0000 1929660 1579792771.20 151.5140 59.9988 32.0000 1.9935 1.9944 418.2769 418.5011 0.0336 -1.0000 -1.0000 1929738 1579792771.30 151.5140 59.9988 32.0000 1.9937 1.9946 418.1809 418.4048 0.0336 -1.0000 -1.0000 1929800 1579792771.40 151.5140 59.9988 32.0000 1.9926 1.9934 418.1653 418.3875 0.0334 -1.0000 -1.0000 1929863 1579792771.50 151.5140 59.9988 32.0000 1.9926 1.9935 418.3382 418.5605 0.0333 -1.0000 -1.0000 1929925 1579792771.60 151.5140 59.9988 32.0000 1.9919 1.9927 418.4970 418.7213 0.0337 -1.0000 -1.0000 1930113 1579792771.70 151.4499 59.9988 32.0000 1.9931 1.9939 418.2440 418.4679 0.0336 -1.0000 -1.0000 1930191 1579792771.80 151.4499 59.9988 32.0000 1.9928 1.9937 418.2968 418.5198 0.0334 -1.0000 -1.0000 1930254 1579792771.90 151.4499 59.9988 32.0000 1.9922 1.9930 418.4679 418.6916 0.0336 -1.0000 -1.0000 1930316 1579792772.00 151.4499 59.9988 32.0000 1.9931 1.9940 418.5011 418.7247 0.0335 -1.0000 -1.0000 1930378 1579792772.10 151.4499 59.9988 32.0000 1.9941 1.9950 418.3003 418.5235 0.0334 -1.0000 -1.0000 1930441 1579792772.20 151.5020 59.9988 32.0000 1.9933 1.9942 418.2716 418.4944 0.0335 -1.0000 -1.0000 1930503 1579792772.30 151.5157 59.9988 32.0000 1.9921 1.9930 418.4007 418.6248 0.0337 -1.0000 -1.0000 1930581 1579792772.40 151.5157 59.9988 32.0000 1.9933 1.9941 418.4002 418.6256 0.0338 -1.0000 -1.0000 1930644 1579792772.50 151.5157 59.9988 32.0000 1.9935 1.9944 418.3158 418.5392 0.0334 -1.0000 -1.0000 1930706 1579792772.60 151.5157 59.9988 32.0000 1.9937 1.9945 418.1865 418.4095 0.0335 -1.0000 -1.0000 1931097 1579792772.70 151.5157 59.9988 32.0000 1.9935 1.9944 418.2112 418.4345 0.0335 -1.0000 -1.0000 1931160 1579792772.80 151.5480 59.9988 32.0000 1.9935 1.9944 418.3260 418.5496 0.0335 -1.0000 -1.0000 1931222 1579792772.90 151.5532 59.9988 32.0000 1.9929 1.9937 418.4888 418.7135 0.0337 -1.0000 -1.0000 1931300 1579792773.00 151.5532 59.9988 32.0000 1.9927 1.9936 418.3764 418.6001 0.0337 -1.0000 -1.0000 1931363 1579792773.10 151.5532 59.9988 32.0000 1.9939 1.9948 418.2327 418.4572 0.0336 -1.0000 -1.0000 1931425 1579792773.20 151.5532 59.9988 32.0000 1.9925 1.9934 418.3606 418.5850 0.0337 -1.0000 -1.0000 1931504 1579792773.30 151.5547 59.9988 32.0000 1.9921 1.9930 418.6712 418.8952 0.0336 -1.0000 -1.0000 1931566 1579792773.40 151.5642 59.9988 32.0000 1.9925 1.9934 418.5192 418.7426 0.0335 -1.0000 -1.0000 1931628 1579792773.50 151.5642 59.9988 32.0000 1.9930 1.9939 418.3490 418.5732 0.0337 -1.0000 -1.0000 1931691 1579792773.60 151.5642 59.9988 32.0000 1.9936 1.9944 418.2252 418.4501 0.0337 -1.0000 -1.0000 1932175 1579792773.70 151.5642 59.9988 32.0000 1.9928 1.9937 418.2667 418.4904 0.0335 -1.0000 -1.0000 1932254 1579792773.80 151.5642 59.9988 32.0000 1.9921 1.9929 418.4111 418.6349 0.0336 -1.0000 -1.0000 1932316 1579792773.90 151.4671 59.9988 32.0000 1.9926 1.9935 418.4152 418.6395 0.0337 -1.0000 -1.0000 1932378 1579792774.00 151.4671 59.9988 32.0000 1.9927 1.9936 418.3010 418.5253 0.0336 -1.0000 -1.0000 1932456 1579792774.10 151.4671 59.9988 32.0000 1.9931 1.9939 418.2389 418.4636 0.0337 -1.0000 -1.0000 1932675 1579792774.20 151.4671 59.9988 32.0000 1.9928 1.9937 418.2983 418.5225 0.0336 -1.0000 -1.0000 1932738 1579792774.30 151.4671 59.9988 32.0000 1.9926 1.9935 418.5235 418.7468 0.0335 -1.0000 -1.0000 1932816 1579792774.40 151.4686 59.9988 32.0000 1.9919 1.9928 418.4217 418.6457 0.0336 -1.0000 -1.0000 1932878 1579792774.50 151.4738 59.9988 32.0000 1.9933 1.9942 418.2996 418.5236 0.0336 -1.0000 -1.0000 1932941 1579792774.60 151.4738 59.9988 32.0000 1.9937 1.9946 418.2088 418.4328 0.0336 -1.0000 -1.0000 1933394 1579792774.70 151.4738 59.9988 32.0000 1.9933 1.9942 418.2327 418.4565 0.0336 -1.0000 -1.0000 1933457 1579792774.80 151.4738 59.9988 32.0000 1.9928 1.9937 418.3401 418.5636 0.0336 -1.0000 -1.0000 1933519 1579792774.90 151.4738 59.9988 32.0000 1.9931 1.9940 418.3195 418.5436 0.0336 -1.0000 -1.0000 1933581 1579792775.00 151.5534 59.9992 32.0000 1.9937 1.9946 418.1942 418.4185 0.0336 -1.0000 -1.0000 1933644 1579792775.10 151.5534 59.9992 32.0000 1.9932 1.9941 418.3317 418.5547 0.0336 -1.0000 -1.0000 1933707 1579792775.20 151.5534 59.9992 32.0000 1.9925 1.9934 418.4399 418.6651 0.0337 -1.0000 -1.0000 1933785 1579792775.30 151.5534 59.9992 32.0000 1.9921 1.9930 418.4713 418.6955 0.0336 -1.0000 -1.0000 1933847 1579792775.40 151.5534 59.9992 32.0000 1.9929 1.9937 418.3007 418.5255 0.0337 -1.0000 -1.0000 1933925 1579792775.50 151.5518 59.9992 32.0000 1.9933 1.9941 418.2660 418.4905 0.0337 -1.0000 -1.0000 1933988 1579792775.60 151.5505 59.9992 32.0000 1.9929 1.9937 418.1884 418.4117 0.0335 -1.0000 -1.0000 1934050 1579792775.70 151.5505 59.9992 32.0000 1.9926 1.9935 418.3139 418.5377 0.0336 -1.0000 -1.0000 1934160 1579792775.80 151.5505 59.9992 32.0000 1.9928 1.9937 418.4289 418.6533 0.0336 -1.0000 -1.0000 1934222 1579792775.90 151.5505 59.9992 32.0000 1.9921 1.9930 418.2306 418.4540 0.0335 -1.0000 -1.0000 1934285 1579792776.00 151.5505 59.9992 32.0000 1.9932 1.9940 418.2475 418.4714 0.0336 -1.0000 -1.0000 1934363 1579792776.10 151.5505 59.9992 32.0000 1.9930 1.9939 418.2277 418.4523 0.0337 -1.0000 -1.0000 1934425 1579792776.20 151.4579 59.9992 32.0000 1.9925 1.9933 418.3920 418.6163 0.0336 -1.0000 -1.0000 1934644 1579792776.30 151.4379 59.9992 32.0000 1.9931 1.9940 418.3464 418.5704 0.0337 -1.0000 -1.0000 1934722 1579792776.40 151.4379 59.9992 32.0000 1.9932 1.9941 418.1933 418.4173 0.0336 -1.0000 -1.0000 1934785 1579792776.50 151.4379 59.9992 32.0000 1.9926 1.9935 418.3747 418.5985 0.0336 -1.0000 -1.0000 1934847 1579792776.60 151.4379 59.9992 32.0000 1.9918 1.9927 418.3806 418.6047 0.0337 -1.0000 -1.0000 1934925 1579792776.70 151.4038 59.9992 32.0000 1.9918 1.9927 418.4975 418.7226 0.0337 -1.0000 -1.0000 1935300 1579792776.80 151.4038 59.9992 32.0000 1.9921 1.9930 418.4243 418.6480 0.0336 -1.0000 -1.0000 1935363 1579792776.90 151.4038 59.9992 32.0000 1.9937 1.9945 418.2398 418.4638 0.0336 -1.0000 -1.0000 1935425 1579792777.00 151.4038 59.9992 32.0000 1.9926 1.9935 418.3145 418.5386 0.0337 -1.0000 -1.0000 1935488 1579792777.10 151.4038 59.9992 32.0000 1.9928 1.9936 418.3764 418.6002 0.0336 -1.0000 -1.0000 1935550 1579792777.20 151.4038 59.9992 32.0000 1.9928 1.9936 418.4587 418.6828 0.0336 -1.0000 -1.0000 1935675 1579792777.30 151.4521 59.9992 32.0000 1.9932 1.9941 418.3501 418.5743 0.0337 -1.0000 -1.0000 1935738 1579792777.40 151.4521 59.9992 32.0000 1.9929 1.9938 418.2985 418.5230 0.0337 -1.0000 -1.0000 1935800 1579792777.50 151.4521 59.9992 32.0000 1.9927 1.9936 418.2994 418.5235 0.0336 -1.0000 -1.0000 1935863 1579792777.60 151.4521 59.9992 32.0000 1.9918 1.9927 418.4933 418.7178 0.0337 -1.0000 -1.0000 1935925 1579792777.70 151.4521 59.9992 32.0000 1.9924 1.9933 418.4145 418.6386 0.0336 -1.0000 -1.0000 1936363 1579792777.80 151.5027 59.9992 32.0000 1.9935 1.9944 418.3138 418.5405 0.0339 -1.0000 -1.0000 1936425 1579792777.90 151.5027 59.9992 32.0000 1.9933 1.9942 418.2168 418.4409 0.0337 -1.0000 -1.0000 1936488 1579792778.00 151.5027 59.9992 32.0000 1.9927 1.9936 418.2534 418.4768 0.0335 -1.0000 -1.0000 1936566 1579792778.10 151.5027 59.9992 32.0000 1.9914 1.9922 418.4790 418.7036 0.0337 -1.0000 -1.0000 1936628 1579792778.20 151.5027 59.9992 32.0000 1.9916 1.9925 418.5042 418.7290 0.0337 -1.0000 -1.0000 1936910 1579792778.30 151.5103 59.9992 32.0000 1.9921 1.9929 418.3942 418.6198 0.0338 -1.0000 -1.0000 1936988 1579792778.40 151.5302 59.9992 32.0000 1.9925 1.9934 418.3076 418.5323 0.0336 -1.0000 -1.0000 1937050 1579792778.50 151.5302 59.9992 32.0000 1.9928 1.9937 418.3033 418.5269 0.0335 -1.0000 -1.0000 1937113 1579792778.60 151.5302 59.9992 32.0000 1.9922 1.9931 418.3573 418.5818 0.0337 -1.0000 -1.0000 1937191 1579792778.70 151.5302 59.9992 32.0000 1.9916 1.9925 418.3440 418.5685 0.0336 -1.0000 -1.0000 1937253 1579792778.80 151.5302 59.9992 32.0000 1.9927 1.9935 418.3298 418.5539 0.0337 -1.0000 -1.0000 1937316 1579792778.90 151.4541 59.9992 32.0000 1.9931 1.9940 418.2462 418.4694 0.0335 -1.0000 -1.0000 1937394 1579792779.00 151.4541 59.9992 32.0000 1.9926 1.9935 418.0977 418.3219 0.0336 -1.0000 -1.0000 1937457 1579792779.10 151.4541 59.9992 32.0000 1.9928 1.9937 418.1481 418.3721 0.0336 -1.0000 -1.0000 1937519 1579792779.20 151.4541 59.9992 32.0000 1.9923 1.9932 418.3576 418.5824 0.0337 -1.0000 -1.0000 1937644 1579792779.30 151.4541 59.9992 32.0000 1.9933 1.9941 418.4229 418.6474 0.0337 -1.0000 -1.0000 1937707 1579792779.40 151.4541 59.9992 32.0000 1.9935 1.9944 418.3337 418.5591 0.0338 -1.0000 -1.0000 1937785 1579792779.50 151.4294 59.9992 32.0000 1.9939 1.9948 418.2756 418.4991 0.0336 -1.0000 -1.0000 1937847 1579792779.60 151.4294 59.9992 32.0000 1.9919 1.9928 418.2822 418.5063 0.0337 -1.0000 -1.0000 1937910 1579792779.70 151.4294 59.9992 32.0000 1.9923 1.9931 418.4206 418.6453 0.0337 -1.0000 -1.0000 1937988 1579792779.80 151.4294 59.9992 32.0000 1.9930 1.9939 418.2744 418.4986 0.0336 -1.0000 -1.0000 1938722 1579792779.90 151.4294 59.9992 32.0000 1.9934 1.9943 418.0818 418.3058 0.0336 -1.0000 -1.0000 1938785 1579792780.00 151.4896 59.9983 32.0000 1.9928 1.9937 418.2275 418.4512 0.0335 -1.0000 -1.0000 1938863 1579792780.10 151.4896 59.9983 32.0000 1.9925 1.9934 418.3664 418.5909 0.0337 -1.0000 -1.0000 1938925 1579792780.20 151.4896 59.9983 32.0000 1.9926 1.9935 418.3993 418.6238 0.0337 -1.0000 -1.0000 1938988 1579792780.30 151.4896 59.9983 32.0000 1.9930 1.9939 418.2788 418.5030 0.0336 -1.0000 -1.0000 1939066 1579792780.40 151.4896 59.9983 32.0000 1.9932 1.9940 418.1963 418.4207 0.0337 -1.0000 -1.0000 1939128 1579792780.50 151.4896 59.9983 32.0000 1.9929 1.9937 418.2710 418.4955 0.0337 -1.0000 -1.0000 1939191 1579792780.60 151.4896 59.9983 32.0000 1.9926 1.9935 418.2280 418.4528 0.0337 -1.0000 -1.0000 1939253 1579792780.70 151.5322 59.9983 32.0000 1.9924 1.9932 418.3133 418.5378 0.0336 -1.0000 -1.0000 1939316 1579792780.80 151.5322 59.9983 32.0000 1.9928 1.9936 418.2733 418.4967 0.0335 -1.0000 -1.0000 1939378 1579792780.90 151.5322 59.9983 32.0000 1.9933 1.9941 418.1826 418.4068 0.0337 -1.0000 -1.0000 1939457 1579792781.00 151.5322 59.9983 32.0000 1.9923 1.9932 418.1559 418.3788 0.0335 -1.0000 -1.0000 1939519 1579792781.10 151.5322 59.9983 32.0000 1.9923 1.9932 418.4082 418.6322 0.0336 -1.0000 -1.0000 1939581 1579792781.20 151.4805 59.9983 32.0000 1.9930 1.9939 418.3594 418.5830 0.0335 -1.0000 -1.0000 1939660 1579792781.30 151.4805 59.9983 32.0000 1.9933 1.9942 418.3550 418.5787 0.0336 -1.0000 -1.0000 1939894 1579792781.40 151.4805 59.9983 32.0000 1.9935 1.9944 418.2509 418.4749 0.0336 -1.0000 -1.0000 1939972 1579792781.50 151.4805 59.9983 32.0000 1.9934 1.9943 418.2596 418.4833 0.0336 -1.0000 -1.0000 1940035 1579792781.60 151.4805 59.9983 32.0000 1.9924 1.9933 418.3645 418.5884 0.0336 -1.0000 -1.0000 1940097 1579792781.70 151.4749 59.9983 32.0000 1.9922 1.9931 418.4767 418.7007 0.0336 -1.0000 -1.0000 1940175 1579792781.80 151.4454 59.9983 32.0000 1.9930 1.9939 418.4646 418.6894 0.0337 -1.0000 -1.0000 1940394 1579792781.90 151.4454 59.9983 32.0000 1.9936 1.9945 418.3196 418.5441 0.0336 -1.0000 -1.0000 1940456 1579792782.00 151.4454 59.9983 32.0000 1.9940 1.9949 418.3048 418.5289 0.0336 -1.0000 -1.0000 1940535 1579792782.10 151.4454 59.9983 32.0000 1.9931 1.9940 418.4976 418.7224 0.0337 -1.0000 -1.0000 1940597 1579792782.20 151.4454 59.9983 32.0000 1.9928 1.9936 418.5382 418.7616 0.0336 -1.0000 -1.0000 1940660 1579792782.30 151.5391 59.9983 32.0000 1.9936 1.9945 418.4239 418.6478 0.0335 -1.0000 -1.0000 1940894 1579792782.40 151.5391 59.9983 32.0000 1.9933 1.9942 418.4326 418.6567 0.0337 -1.0000 -1.0000 1940956 1579792782.50 151.5391 59.9983 32.0000 1.9928 1.9937 418.4072 418.6323 0.0337 -1.0000 -1.0000 1941019 1579792782.60 151.5391 59.9983 32.0000 1.9924 1.9933 418.5345 418.7580 0.0335 -1.0000 -1.0000 1941097 1579792782.70 151.5391 59.9983 32.0000 1.9927 1.9936 418.6317 418.8543 0.0335 -1.0000 -1.0000 1941160 1579792782.80 151.5391 59.9983 32.0000 1.9931 1.9940 418.4042 418.6286 0.0336 -1.0000 -1.0000 1941222 1579792782.90 151.5919 59.9983 32.0000 1.9927 1.9936 418.3435 418.5671 0.0335 -1.0000 -1.0000 1941644 1579792783.00 151.5919 59.9983 32.0000 1.9924 1.9932 418.4522 418.6759 0.0335 -1.0000 -1.0000 1941707 1579792783.10 151.5919 59.9983 32.0000 1.9923 1.9932 418.5207 418.7437 0.0334 -1.0000 -1.0000 1941769 1579792783.20 151.5919 59.9983 32.0000 1.9931 1.9939 418.4604 418.6852 0.0339 -1.0000 -1.0000 1941847 1579792783.30 151.5919 59.9983 32.0000 1.9933 1.9942 418.3312 418.5543 0.0335 -1.0000 -1.0000 1941910 1579792783.40 151.5438 59.9983 32.0000 1.9937 1.9946 418.3615 418.5860 0.0337 -1.0000 -1.0000 1942207 1579792783.50 151.5412 59.9983 32.0000 1.9933 1.9942 418.3823 418.6078 0.0338 -1.0000 -1.0000 1942269 1579792783.60 151.5412 59.9983 32.0000 1.9934 1.9943 418.4528 418.6761 0.0335 -1.0000 -1.0000 1942331 1579792783.70 151.5412 59.9983 32.0000 1.9923 1.9932 418.6678 418.8917 0.0335 -1.0000 -1.0000 1942410 1579792783.80 151.5412 59.9983 32.0000 1.9930 1.9939 418.5839 418.8079 0.0336 -1.0000 -1.0000 1942472 1579792783.90 151.5412 59.9983 32.0000 1.9934 1.9943 418.5310 418.7546 0.0335 -1.0000 -1.0000 1942644 1579792784.00 151.5412 59.9983 32.0000 1.9928 1.9937 418.5809 418.8041 0.0335 -1.0000 -1.0000 1942722 1579792784.10 151.5412 59.9983 32.0000 1.9927 1.9936 418.6775 418.9007 0.0334 -1.0000 -1.0000 1942785 1579792784.20 151.5412 59.9983 32.0000 1.9933 1.9942 418.6181 418.8426 0.0336 -1.0000 -1.0000 1942847 1579792784.30 151.4685 59.9983 32.0000 1.9928 1.9936 418.5406 418.7646 0.0336 -1.0000 -1.0000 1942925 1579792784.40 151.4685 59.9983 32.0000 1.9938 1.9946 418.3915 418.6145 0.0334 -1.0000 -1.0000 1942988 1579792784.50 151.5552 59.9983 32.0000 1.9933 1.9942 418.5305 418.7543 0.0336 -1.0000 -1.0000 1943050 1579792784.60 151.5552 59.9983 32.0000 1.9925 1.9934 418.5345 418.7589 0.0337 -1.0000 -1.0000 1943128 1579792784.70 151.5552 59.9983 32.0000 1.9932 1.9941 418.6864 418.9100 0.0334 -1.0000 -1.0000 1943191 1579792784.80 151.5552 59.9983 32.0000 1.9937 1.9946 418.3773 418.5987 0.0332 -1.0000 -1.0000 1943253 1579792784.90 151.5552 59.9983 32.0000 1.9933 1.9942 418.4007 418.6236 0.0335 -1.0000 -1.0000 1943675 1579792785.00 151.5532 59.9985 32.0000 1.9928 1.9937 418.3798 418.6032 0.0335 -1.0000 -1.0000 1943738 1579792785.10 151.5475 59.9990 32.0000 1.9934 1.9943 418.4439 418.6679 0.0336 -1.0000 -1.0000 1943800 1579792785.20 151.5475 59.9990 32.0000 1.9926 1.9935 418.4526 418.6770 0.0337 -1.0000 -1.0000 1943878 1579792785.30 151.5475 59.9990 32.0000 1.9933 1.9942 418.3209 418.5438 0.0334 -1.0000 -1.0000 1943941 1579792785.40 151.5475 59.9990 32.0000 1.9932 1.9941 418.3637 418.5865 0.0335 -1.0000 -1.0000 1944019 1579792785.50 151.5475 59.9990 32.0000 1.9927 1.9936 418.6245 418.8483 0.0335 -1.0000 -1.0000 1944081 1579792785.60 151.5222 59.9990 32.0000 1.9925 1.9933 418.8046 419.0287 0.0336 -1.0000 -1.0000 1944144 1579792785.70 151.5222 59.9990 32.0000 1.9923 1.9932 418.5851 418.8088 0.0336 -1.0000 -1.0000 1944207 1579792785.80 151.5222 59.9990 32.0000 1.9939 1.9948 418.3831 418.6073 0.0336 -1.0000 -1.0000 1944269 1579792785.90 151.5222 59.9990 32.0000 1.9936 1.9945 418.4843 418.7084 0.0336 -1.0000 -1.0000 1944394 1579792786.00 151.5222 59.9990 32.0000 1.9929 1.9938 418.5440 418.7676 0.0335 -1.0000 -1.0000 1944472 1579792786.10 151.5222 59.9990 32.0000 1.9925 1.9934 418.6163 418.8398 0.0335 -1.0000 -1.0000 1944535 1579792786.20 151.4989 59.9990 32.0000 1.9931 1.9940 418.5390 418.7627 0.0335 -1.0000 -1.0000 1944597 1579792786.30 151.4137 59.9990 32.0000 1.9935 1.9944 418.3461 418.5689 0.0335 -1.0000 -1.0000 1944675 1579792786.40 151.5143 59.9990 32.0000 1.9932 1.9940 418.4231 418.6461 0.0334 -1.0000 -1.0000 1944738 1579792786.50 151.5143 59.9990 32.0000 1.9924 1.9933 418.5351 418.7587 0.0336 -1.0000 -1.0000 1944910 1579792786.60 151.5143 59.9990 32.0000 1.9924 1.9933 418.7440 418.9672 0.0335 -1.0000 -1.0000 1944988 1579792786.70 151.5143 59.9990 32.0000 1.9938 1.9947 418.5727 418.7958 0.0334 -1.0000 -1.0000 1945050 1579792786.80 151.5143 59.9990 32.0000 1.9937 1.9946 418.6003 418.8232 0.0334 -1.0000 -1.0000 1945113 1579792786.90 151.5143 59.9990 32.0000 1.9934 1.9942 418.7574 418.9816 0.0336 -1.0000 -1.0000 1945191 1579792787.00 151.5143 59.9990 32.0000 1.9928 1.9937 418.7645 418.9880 0.0335 -1.0000 -1.0000 1946066 1579792787.10 151.5143 59.9990 32.0000 1.9937 1.9946 418.5201 418.7435 0.0335 -1.0000 -1.0000 1946128 1579792787.20 151.5143 59.9990 32.0000 1.9941 1.9949 418.4972 418.7211 0.0335 -1.0000 -1.0000 1946207 1579792787.30 151.5479 59.9990 32.0000 1.9933 1.9942 418.6142 418.8376 0.0335 -1.0000 -1.0000 1946269 1579792787.40 151.5510 59.9990 32.0000 1.9928 1.9937 418.6742 418.8968 0.0332 -1.0000 -1.0000 1946331 1579792787.50 151.5510 59.9990 32.0000 1.9931 1.9940 418.7342 418.9584 0.0337 -1.0000 -1.0000 1946394 1579792787.60 151.5510 59.9990 32.0000 1.9933 1.9942 418.6231 418.8463 0.0334 -1.0000 -1.0000 1946456 1579792787.70 151.5510 59.9990 32.0000 1.9937 1.9946 418.5369 418.7595 0.0334 -1.0000 -1.0000 1946535 1579792787.80 151.5510 59.9990 32.0000 1.9925 1.9934 418.7070 418.9293 0.0333 -1.0000 -1.0000 1946597 1579792787.90 151.5566 59.9990 32.0000 1.9926 1.9935 418.7210 418.9448 0.0335 -1.0000 -1.0000 1946660 1579792788.00 151.5566 59.9990 32.0000 1.9926 1.9934 418.5839 418.8067 0.0333 -1.0000 -1.0000 1946738 1579792788.10 151.5566 59.9990 32.0000 1.9942 1.9951 418.4463 418.6689 0.0334 -1.0000 -1.0000 1946800 1579792788.20 151.5566 59.9990 32.0000 1.9936 1.9945 418.4228 418.6461 0.0334 -1.0000 -1.0000 1946863 1579792788.30 151.5566 59.9990 32.0000 1.9933 1.9941 418.5006 418.7238 0.0336 -1.0000 -1.0000 1946925 1579792788.40 151.5800 59.9990 32.0000 1.9925 1.9933 418.5769 418.7999 0.0334 -1.0000 -1.0000 1947003 1579792788.50 151.5825 59.9990 32.0000 1.9933 1.9941 418.6675 418.8900 0.0334 -1.0000 -1.0000 1947128 1579792788.60 151.5825 59.9990 32.0000 1.9937 1.9946 418.5332 418.7560 0.0334 -1.0000 -1.0000 1947206 1579792788.70 151.5825 59.9990 32.0000 1.9930 1.9939 418.4879 418.7118 0.0336 -1.0000 -1.0000 1947253 1579792788.80 151.5825 59.9990 32.0000 1.9932 1.9941 418.6046 418.8261 0.0333 -1.0000 -1.0000 1947316 1579792788.90 151.4297 59.9990 32.0000 1.9932 1.9941 418.7230 418.9450 0.0332 -1.0000 -1.0000 1947394 1579792789.00 151.4668 59.9990 32.0000 1.9937 1.9946 418.6024 418.8241 0.0333 -1.0000 -1.0000 1947456 1579792789.10 151.4668 59.9990 32.0000 1.9942 1.9951 418.6145 418.8363 0.0333 -1.0000 -1.0000 1947519 1579792789.20 151.4668 59.9990 32.0000 1.9939 1.9947 418.5480 418.7700 0.0332 -1.0000 -1.0000 1947597 1579792789.30 151.4668 59.9990 32.0000 1.9928 1.9937 418.6692 418.8920 0.0334 -1.0000 -1.0000 1947660 1579792789.40 151.4668 59.9990 32.0000 1.9928 1.9937 418.8732 419.0963 0.0334 -1.0000 -1.0000 1947738 1579792789.50 151.4668 59.9990 32.0000 1.9934 1.9943 418.7930 419.0160 0.0335 -1.0000 -1.0000 1947941 1579792789.60 151.5032 59.9990 32.0000 1.9942 1.9951 418.6293 418.8519 0.0334 -1.0000 -1.0000 1948004 1579792789.70 151.5032 59.9990 32.0000 1.9935 1.9944 418.7555 418.9784 0.0334 -1.0000 -1.0000 1948066 1579792789.80 151.5032 59.9990 32.0000 1.9935 1.9944 418.7334 418.9561 0.0333 -1.0000 -1.0000 1948128 1579792789.90 151.5032 59.9990 32.0000 1.9932 1.9941 418.7967 419.0195 0.0334 -1.0000 -1.0000 1948191 1579792790.00 151.5032 59.9990 32.0000 1.9938 1.9947 418.5685 418.7912 0.0334 -1.0000 -1.0000 1948425 1579792790.10 151.5426 59.9986 32.0000 1.9941 1.9950 418.5929 418.8153 0.0334 -1.0000 -1.0000 1948488 1579792790.20 151.5652 59.9983 32.0000 1.9931 1.9940 418.6247 418.8471 0.0333 -1.0000 -1.0000 1948566 1579792790.30 151.5652 59.9983 32.0000 1.9926 1.9934 418.7974 419.0201 0.0334 -1.0000 -1.0000 1948628 1579792790.40 151.5652 59.9983 32.0000 1.9929 1.9938 418.6491 418.8716 0.0333 -1.0000 -1.0000 1948691 1579792790.50 151.5652 59.9983 32.0000 1.9933 1.9942 418.4558 418.6777 0.0333 -1.0000 -1.0000 1948753 1579792790.60 151.5652 59.9983 32.0000 1.9936 1.9945 418.4321 418.6550 0.0334 -1.0000 -1.0000 1949066 1579792790.70 151.5652 59.9983 32.0000 1.9930 1.9939 418.3842 418.6061 0.0332 -1.0000 -1.0000 1949128 1579792790.80 151.4720 59.9983 32.0000 1.9928 1.9937 418.4954 418.7172 0.0333 -1.0000 -1.0000 1949191 1579792790.90 151.4720 59.9983 32.0000 1.9928 1.9937 418.4276 418.6509 0.0334 -1.0000 -1.0000 1949253 1579792791.00 151.4720 59.9983 32.0000 1.9933 1.9942 418.4335 418.6564 0.0335 -1.0000 -1.0000 1949331 1579792791.10 151.4720 59.9983 32.0000 1.9929 1.9938 418.3155 418.5373 0.0332 -1.0000 -1.0000 1949660 1579792791.20 151.4720 59.9983 32.0000 1.9926 1.9935 418.5004 418.7219 0.0332 -1.0000 -1.0000 1949722 1579792791.30 151.4720 59.9983 32.0000 1.9920 1.9929 418.6327 418.8549 0.0333 -1.0000 -1.0000 1949785 1579792791.40 151.4695 59.9983 32.0000 1.9921 1.9929 418.5830 418.8049 0.0333 -1.0000 -1.0000 1949863 1579792791.50 151.3836 59.9983 32.0000 1.9926 1.9935 418.4995 418.7222 0.0333 -1.0000 -1.0000 1949925 1579792791.60 151.3836 59.9983 32.0000 1.9936 1.9945 418.3571 418.5783 0.0332 -1.0000 -1.0000 1950410 1579792791.70 151.3836 59.9983 32.0000 1.9934 1.9942 418.3741 418.5958 0.0333 -1.0000 -1.0000 1950488 1579792791.80 151.3836 59.9983 32.0000 1.9925 1.9933 418.2989 418.5204 0.0332 -1.0000 -1.0000 1950550 1579792791.90 151.3836 59.9983 32.0000 1.9927 1.9936 418.4545 418.6769 0.0334 -1.0000 -1.0000 1950613 1579792792.00 151.3836 59.9983 32.0000 1.9931 1.9940 418.4070 418.6291 0.0333 -1.0000 -1.0000 1950691 1579792792.10 151.3836 59.9983 32.0000 1.9935 1.9944 418.3682 418.5904 0.0333 -1.0000 -1.0000 1950863 1579792792.20 151.4440 59.9983 32.0000 1.9938 1.9947 418.4134 418.6354 0.0333 -1.0000 -1.0000 1950925 1579792792.30 151.4440 59.9983 32.0000 1.9923 1.9932 418.6328 418.8545 0.0332 -1.0000 -1.0000 1951003 1579792792.40 151.4440 59.9983 32.0000 1.9927 1.9936 418.6634 418.8850 0.0332 -1.0000 -1.0000 1951066 1579792792.50 151.4440 59.9983 32.0000 1.9938 1.9946 418.5668 418.7885 0.0333 -1.0000 -1.0000 1951128 1579792792.60 151.4440 59.9983 32.0000 1.9938 1.9947 418.6761 418.8976 0.0332 -1.0000 -1.0000 1951425 1579792792.70 151.5462 59.9983 32.0000 1.9937 1.9946 418.8652 419.0876 0.0334 -1.0000 -1.0000 1951488 1579792792.80 151.5462 59.9983 32.0000 1.9922 1.9930 419.1011 419.3245 0.0335 -1.0000 -1.0000 1951550 1579792792.90 151.5462 59.9983 32.0000 1.9925 1.9933 419.1366 419.3595 0.0334 -1.0000 -1.0000 1951613 1579792793.00 151.5462 59.9983 32.0000 1.9925 1.9934 418.9004 419.1228 0.0332 -1.0000 -1.0000 1951675 1579792793.10 151.5577 59.9983 32.0000 1.9930 1.9939 418.6888 418.9112 0.0334 -1.0000 -1.0000 1952128 1579792793.20 151.5577 59.9983 32.0000 1.9927 1.9936 418.6816 418.9044 0.0333 -1.0000 -1.0000 1952207 1579792793.30 151.5577 59.9983 32.0000 1.9921 1.9930 418.7997 419.0214 0.0332 -1.0000 -1.0000 1952269 1579792793.40 151.5577 59.9983 32.0000 1.9926 1.9935 418.7852 419.0065 0.0332 -1.0000 -1.0000 1952331 1579792793.50 151.5577 59.9983 32.0000 1.9932 1.9941 418.5135 418.7349 0.0332 -1.0000 -1.0000 1952394 1579792793.60 151.5257 59.9983 32.0000 1.9927 1.9936 418.4190 418.6413 0.0333 -1.0000 -1.0000 1952581 1579792793.70 151.3808 59.9983 32.0000 1.9925 1.9934 418.4975 418.7199 0.0334 -1.0000 -1.0000 1952644 1579792793.80 151.3808 59.9983 32.0000 1.9919 1.9928 418.5758 418.7980 0.0333 -1.0000 -1.0000 1952706 1579792793.90 151.3808 59.9983 32.0000 1.9921 1.9929 418.5746 418.7962 0.0332 -1.0000 -1.0000 1952769 1579792794.00 151.3808 59.9983 32.0000 1.9931 1.9940 418.5249 418.7451 0.0330 -1.0000 -1.0000 1952847 1579792794.10 151.3808 59.9983 32.0000 1.9929 1.9937 418.5018 418.7233 0.0332 -1.0000 -1.0000 1952910 1579792794.20 151.3808 59.9983 32.0000 1.9919 1.9928 418.8186 419.0401 0.0333 -1.0000 -1.0000 1952972 1579792794.30 151.3808 59.9983 32.0000 1.9932 1.9941 418.8374 419.0597 0.0333 -1.0000 -1.0000 1953050 1579792794.40 151.3808 59.9983 32.0000 1.9927 1.9935 418.7403 418.9620 0.0332 -1.0000 -1.0000 1953113 1579792794.50 151.3808 59.9983 32.0000 1.9932 1.9941 418.6858 418.9073 0.0332 -1.0000 -1.0000 1953175 1579792794.60 151.3712 59.9983 32.0000 1.9932 1.9941 418.7124 418.9333 0.0331 -1.0000 -1.0000 1953238 1579792794.70 151.3577 59.9983 32.0000 1.9925 1.9934 418.8929 419.1145 0.0332 -1.0000 -1.0000 1953894 1579792794.80 151.4355 59.9981 32.0000 1.9928 1.9937 418.8333 419.0550 0.0332 -1.0000 -1.0000 1953957 1579792794.90 151.5029 59.9979 32.0000 1.9939 1.9948 418.6130 418.8342 0.0331 -1.0000 -1.0000 1954035 1579792795.00 151.5029 59.9979 32.0000 1.9937 1.9946 418.3986 418.6205 0.0332 -1.0000 -1.0000 1954097 1579792795.10 151.5029 59.9979 32.0000 1.9932 1.9941 418.5588 418.7796 0.0331 -1.0000 -1.0000 1954160 1579792795.20 151.5029 59.9979 32.0000 1.9924 1.9932 418.8554 419.0765 0.0332 -1.0000 -1.0000 1954238 1579792795.30 151.5029 59.9979 32.0000 1.9931 1.9939 418.7802 419.0021 0.0332 -1.0000 -1.0000 1954300 1579792795.40 151.5145 59.9979 32.0000 1.9935 1.9943 418.6826 418.9038 0.0332 -1.0000 -1.0000 1954378 1579792795.50 151.5145 59.9979 32.0000 1.9927 1.9935 418.7568 418.9781 0.0331 -1.0000 -1.0000 1954441 1579792795.60 151.5145 59.9979 32.0000 1.9922 1.9931 418.8668 419.0889 0.0332 -1.0000 -1.0000 1954503 1579792795.70 151.5145 59.9979 32.0000 1.9917 1.9926 419.0242 419.2454 0.0331 -1.0000 -1.0000 1954566 1579792795.80 151.5145 59.9979 32.0000 1.9924 1.9932 418.8308 419.0522 0.0332 -1.0000 -1.0000 1954628 1579792795.90 151.5078 59.9979 32.0000 1.9931 1.9940 418.6531 418.8751 0.0332 -1.0000 -1.0000 1954691 1579792796.00 151.4365 59.9979 32.0000 1.9935 1.9944 418.6043 418.8260 0.0333 -1.0000 -1.0000 1954769 1579792796.10 151.4365 59.9979 32.0000 1.9934 1.9943 418.6405 418.8619 0.0332 -1.0000 -1.0000 1954831 1579792796.20 151.4365 59.9979 32.0000 1.9925 1.9934 418.8251 419.0470 0.0332 -1.0000 -1.0000 1955175 1579792796.30 151.4365 59.9979 32.0000 1.9926 1.9935 418.8617 419.0834 0.0332 -1.0000 -1.0000 1955253 1579792796.40 151.4365 59.9979 32.0000 1.9932 1.9941 418.7208 418.9430 0.0333 -1.0000 -1.0000 1955316 1579792796.50 151.4365 59.9979 32.0000 1.9936 1.9944 418.5334 418.7547 0.0332 -1.0000 -1.0000 1955378 1579792796.60 151.4365 59.9979 32.0000 1.9928 1.9936 418.5461 418.7666 0.0330 -1.0000 -1.0000 1955581 1579792796.70 151.4365 59.9979 32.0000 1.9925 1.9934 418.7104 418.9317 0.0332 -1.0000 -1.0000 1955644 1579792796.80 151.4365 59.9979 32.0000 1.9932 1.9941 418.7587 418.9802 0.0333 -1.0000 -1.0000 1955707 1579792796.90 151.4365 59.9979 32.0000 1.9933 1.9942 418.6018 418.8243 0.0333 -1.0000 -1.0000 1955785 1579792797.00 151.4365 59.9979 32.0000 1.9937 1.9946 418.5798 418.8022 0.0333 -1.0000 -1.0000 1955847 1579792797.10 151.4365 59.9979 32.0000 1.9930 1.9938 418.5319 418.7535 0.0333 -1.0000 -1.0000 1955910 1579792797.20 151.5845 59.9979 32.0000 1.9926 1.9935 418.6843 418.9063 0.0333 -1.0000 -1.0000 1955972 1579792797.30 151.5845 59.9979 32.0000 1.9925 1.9934 418.7409 418.9636 0.0334 -1.0000 -1.0000 1956035 1579792797.40 151.5845 59.9979 32.0000 1.9932 1.9940 418.6962 418.9185 0.0333 -1.0000 -1.0000 1956113 1579792797.50 151.5845 59.9979 32.0000 1.9937 1.9946 418.6535 418.8757 0.0333 -1.0000 -1.0000 1956175 1579792797.60 151.5845 59.9979 32.0000 1.9931 1.9940 418.7446 418.9667 0.0333 -1.0000 -1.0000 1956238 1579792797.70 151.5845 59.9979 32.0000 1.9930 1.9939 418.9041 419.1261 0.0333 -1.0000 -1.0000 1956706 1579792797.80 151.5845 59.9979 32.0000 1.9930 1.9939 419.0219 419.2438 0.0332 -1.0000 -1.0000 1956769 1579792797.90 151.4775 59.9979 32.0000 1.9934 1.9943 418.7511 418.9729 0.0332 -1.0000 -1.0000 1956831 1579792798.00 151.4775 59.9979 32.0000 1.9937 1.9945 418.7329 418.9547 0.0333 -1.0000 -1.0000 1956910 1579792798.10 151.4775 59.9979 32.0000 1.9935 1.9944 418.8684 419.0903 0.0332 -1.0000 -1.0000 1956972 1579792798.20 151.4775 59.9979 32.0000 1.9934 1.9943 418.8241 419.0470 0.0333 -1.0000 -1.0000 1957035 1579792798.30 151.4775 59.9979 32.0000 1.9932 1.9941 418.6603 418.8811 0.0331 -1.0000 -1.0000 1957097 1579792798.40 151.4775 59.9979 32.0000 1.9937 1.9945 418.4465 418.6686 0.0334 -1.0000 -1.0000 1957175 1579792798.50 151.4072 59.9979 32.0000 1.9943 1.9952 418.4241 418.6462 0.0332 -1.0000 -1.0000 1957238 1579792798.60 151.4072 59.9979 32.0000 1.9936 1.9944 418.5147 418.7362 0.0333 -1.0000 -1.0000 1957300 1579792798.70 151.4072 59.9979 32.0000 1.9925 1.9934 418.6425 418.8651 0.0334 -1.0000 -1.0000 1957363 1579792798.80 151.4072 59.9979 32.0000 1.9934 1.9943 418.5953 418.8170 0.0332 -1.0000 -1.0000 1957425 1579792798.90 151.4072 59.9979 32.0000 1.9938 1.9947 418.5435 418.7655 0.0333 -1.0000 -1.0000 1957504 1579792799.00 151.4072 59.9979 32.0000 1.9939 1.9948 418.4990 418.7209 0.0333 -1.0000 -1.0000 1957566 1579792799.10 151.5268 59.9977 32.0000 1.9932 1.9941 418.6343 418.8564 0.0333 -1.0000 -1.0000 1957628 1579792799.20 151.5268 59.9977 32.0000 1.9935 1.9943 418.7503 418.9732 0.0335 -1.0000 -1.0000 1957707 1579792799.30 151.5268 59.9977 32.0000 1.9931 1.9940 418.8168 419.0397 0.0333 -1.0000 -1.0000 1958128 1579792799.40 151.5268 59.9977 32.0000 1.9938 1.9947 418.4112 418.6335 0.0333 -1.0000 -1.0000 1958207 1579792799.50 151.5268 59.9977 32.0000 1.9938 1.9947 418.5090 418.7311 0.0332 -1.0000 -1.0000 1958269 1579792799.60 151.5268 59.9977 32.0000 1.9941 1.9949 418.5106 418.7324 0.0333 -1.0000 -1.0000 1958331 1579792799.70 151.5268 59.9977 32.0000 1.9933 1.9942 418.7838 419.0073 0.0334 -1.0000 -1.0000 1958394 1579792799.80 151.5268 59.9977 32.0000 1.9937 1.9945 418.6937 418.9155 0.0332 -1.0000 -1.0000 1958644 1579792799.90 151.5268 59.9977 32.0000 1.9940 1.9948 418.5251 418.7467 0.0332 -1.0000 -1.0000 1958706 1579792800.00 151.5268 59.9977 32.0000 1.9935 1.9944 418.4598 418.6823 0.0333 -1.0000 -1.0000 1958769 1579792800.10 151.5268 59.9977 32.0000 1.9929 1.9937 418.6897 418.9109 0.0332 -1.0000 -1.0000 1958831 1579792800.20 151.5268 59.9977 32.0000 1.9930 1.9939 418.7435 418.9653 0.0332 -1.0000 -1.0000 1958894 1579792800.30 151.5213 59.9977 32.0000 1.9940 1.9949 418.5284 418.7509 0.0333 -1.0000 -1.0000 1958972 1579792800.40 151.4839 59.9977 32.0000 1.9937 1.9946 418.4923 418.7141 0.0333 -1.0000 -1.0000 1959035 1579792800.50 151.4839 59.9977 32.0000 1.9940 1.9948 418.5339 418.7565 0.0334 -1.0000 -1.0000 1959097 1579792800.60 151.4839 59.9977 32.0000 1.9923 1.9932 418.6995 418.9213 0.0332 -1.0000 -1.0000 1959191 1579792800.70 151.4839 59.9977 32.0000 1.9925 1.9934 418.6048 418.8265 0.0332 -1.0000 -1.0000 1959253 1579792800.80 151.4839 59.9977 32.0000 1.9933 1.9942 418.5355 418.7583 0.0335 -1.0000 -1.0000 1959394 1579792800.90 151.4511 59.9977 32.0000 1.9937 1.9945 418.5048 418.7280 0.0334 -1.0000 -1.0000 1959457 1579792801.00 151.4476 59.9977 32.0000 1.9927 1.9935 418.6465 418.8683 0.0333 -1.0000 -1.0000 1959519 1579792801.10 151.4476 59.9977 32.0000 1.9930 1.9938 418.6946 418.9174 0.0334 -1.0000 -1.0000 1959581 1579792801.20 151.4476 59.9977 32.0000 1.9931 1.9939 418.7003 418.9227 0.0333 -1.0000 -1.0000 1959660 1579792801.30 151.4476 59.9977 32.0000 1.9937 1.9946 418.4695 418.6917 0.0333 -1.0000 -1.0000 2000191 1579792801.40 151.4476 59.9977 32.0000 1.9934 1.9943 418.5298 418.7517 0.0333 -1.0000 -1.0000 2000269 1579792801.50 151.4718 59.9977 32.0000 1.9930 1.9939 418.6515 418.8752 0.0335 -1.0000 -1.0000 2000331 1579792801.60 151.4729 59.9977 32.0000 1.9924 1.9933 418.7708 418.9926 0.0332 -1.0000 -1.0000 2000394 1579792801.70 151.4729 59.9977 32.0000 1.9926 1.9935 418.7889 419.0114 0.0334 -1.0000 -1.0000 2000472 1579792801.80 151.4729 59.9977 32.0000 1.9937 1.9946 418.6273 418.8487 0.0332 -1.0000 -1.0000 2000535 1579792801.90 151.4729 59.9977 32.0000 1.9934 1.9943 418.6404 418.8621 0.0333 -1.0000 -1.0000 2000597 1579792802.00 151.4729 59.9977 32.0000 1.9934 1.9942 418.8277 419.0505 0.0334 -1.0000 -1.0000 2000660 1579792802.10 151.5012 59.9977 32.0000 1.9923 1.9931 419.0650 419.2872 0.0333 -1.0000 -1.0000 2000738 1579792802.20 151.5012 59.9977 32.0000 1.9934 1.9942 418.9571 419.1800 0.0333 -1.0000 -1.0000 2000800 1579792802.30 151.5012 59.9977 32.0000 1.9933 1.9942 418.8241 419.0468 0.0334 -1.0000 -1.0000 2000910 1579792802.40 151.5012 59.9977 32.0000 1.9936 1.9944 418.8257 419.0478 0.0332 -1.0000 -1.0000 2000972 1579792802.50 151.5012 59.9977 32.0000 1.9929 1.9938 418.8370 419.0592 0.0334 -1.0000 -1.0000 2001035 1579792802.60 151.5117 59.9977 32.0000 1.9927 1.9935 418.8407 419.0630 0.0332 -1.0000 -1.0000 2001113 1579792802.70 151.5342 59.9977 32.0000 1.9926 1.9935 418.9277 419.1506 0.0334 -1.0000 -1.0000 2001175 1579792802.80 151.5342 59.9977 32.0000 1.9931 1.9940 418.7017 418.9250 0.0335 -1.0000 -1.0000 2001238 1579792802.90 151.5342 59.9977 32.0000 1.9934 1.9943 418.5964 418.8200 0.0335 -1.0000 -1.0000 2001425 1579792803.00 151.5342 59.9977 32.0000 1.9934 1.9943 418.4714 418.6934 0.0333 -1.0000 -1.0000 2001488 1579792803.10 151.5342 59.9977 32.0000 1.9930 1.9939 418.5486 418.7707 0.0333 -1.0000 -1.0000 2001550 1579792803.20 151.5342 59.9977 32.0000 1.9944 1.9952 418.5722 418.7944 0.0334 -1.0000 -1.0000 2001613 1579792803.30 151.5342 59.9977 32.0000 1.9928 1.9936 418.4110 418.6329 0.0333 -1.0000 -1.0000 2001675 1579792803.40 151.5342 59.9977 32.0000 1.9935 1.9944 418.3186 418.5414 0.0335 -1.0000 -1.0000 2002425 1579792803.50 151.5342 59.9977 32.0000 1.9925 1.9934 418.4968 418.7197 0.0334 -1.0000 -1.0000 2002488 1579792803.60 151.5342 59.9977 32.0000 1.9932 1.9941 418.5505 418.7735 0.0334 -1.0000 -1.0000 2002550 1579792803.70 151.5342 59.9977 32.0000 1.9925 1.9934 418.6128 418.8353 0.0334 -1.0000 -1.0000 2002628 1579792803.80 151.4400 59.9977 32.0000 1.9930 1.9939 418.5923 418.8150 0.0334 -1.0000 -1.0000 2002691 1579792803.90 151.4400 59.9977 32.0000 1.9933 1.9942 418.3931 418.6157 0.0334 -1.0000 -1.0000 2002753 1579792804.00 151.4400 59.9977 32.0000 1.9936 1.9945 418.5688 418.7927 0.0336 -1.0000 -1.0000 2002816 1579792804.10 151.4400 59.9977 32.0000 1.9931 1.9940 418.6132 418.8366 0.0334 -1.0000 -1.0000 2002878 1579792804.20 151.4400 59.9977 32.0000 1.9931 1.9940 418.6363 418.8586 0.0334 -1.0000 -1.0000 2002956 1579792804.30 151.4425 59.9977 32.0000 1.9938 1.9946 418.4677 418.6920 0.0335 -1.0000 -1.0000 2003019 1579792804.40 151.4498 59.9977 32.0000 1.9939 1.9948 418.5752 418.7980 0.0334 -1.0000 -1.0000 2003128 1579792804.50 151.4498 59.9977 32.0000 1.9934 1.9942 418.6855 418.9094 0.0335 -1.0000 -1.0000 2003191 1579792804.60 151.4498 59.9977 32.0000 1.9929 1.9937 418.7726 418.9962 0.0334 -1.0000 -1.0000 2003269 1579792804.70 151.4498 59.9977 32.0000 1.9940 1.9949 418.6852 418.9081 0.0334 -1.0000 -1.0000 2003331 1579792804.80 151.4498 59.9977 32.0000 1.9940 1.9948 418.5681 418.7916 0.0335 -1.0000 -1.0000 2003394 1579792804.90 151.5309 59.9978 32.0000 1.9940 1.9949 418.5017 418.7244 0.0334 -1.0000 -1.0000 2003644 1579792805.00 151.5877 59.9979 32.0000 1.9937 1.9946 418.6127 418.8358 0.0334 -1.0000 -1.0000 2003706 1579792805.10 151.5877 59.9979 32.0000 1.9929 1.9937 418.8366 419.0597 0.0334 -1.0000 -1.0000 2003754 1579792805.20 151.5877 59.9979 32.0000 1.9935 1.9944 418.5046 418.7272 0.0334 -1.0000 -1.0000 2003832 1579792805.30 151.5877 59.9979 32.0000 1.9941 1.9950 418.4295 418.6530 0.0335 -1.0000 -1.0000 2003894 1579792805.40 151.5877 59.9979 32.0000 1.9929 1.9937 418.6765 418.8999 0.0335 -1.0000 -1.0000 2004144 1579792805.50 151.5877 59.9979 32.0000 1.9931 1.9940 418.7656 418.9885 0.0334 -1.0000 -1.0000 2004207 1579792805.60 151.5877 59.9979 32.0000 1.9933 1.9942 418.7294 418.9523 0.0334 -1.0000 -1.0000 2004269 1579792805.70 151.5877 59.9979 32.0000 1.9932 1.9941 418.5188 418.7421 0.0335 -1.0000 -1.0000 2004331 1579792805.80 151.5877 59.9979 32.0000 1.9937 1.9945 418.4532 418.6761 0.0334 -1.0000 -1.0000 2004394 1579792805.90 151.5877 59.9979 32.0000 1.9931 1.9940 418.6170 418.8396 0.0334 -1.0000 -1.0000 2004878 1579792806.00 151.5064 59.9979 32.0000 1.9924 1.9933 418.7323 418.9544 0.0333 -1.0000 -1.0000 2004956 1579792806.10 151.5064 59.9979 32.0000 1.9919 1.9927 418.6533 418.8760 0.0334 -1.0000 -1.0000 2005019 1579792806.20 151.5064 59.9979 32.0000 1.9930 1.9939 418.6224 418.8458 0.0335 -1.0000 -1.0000 2005081 1579792806.30 151.5064 59.9979 32.0000 1.9928 1.9937 418.5868 418.8102 0.0335 -1.0000 -1.0000 2005160 1579792806.40 151.5064 59.9979 32.0000 1.9928 1.9936 418.7127 418.9361 0.0335 -1.0000 -1.0000 2005222 1579792806.50 151.5064 59.9979 32.0000 1.9921 1.9930 418.8180 419.0414 0.0335 -1.0000 -1.0000 2005285 1579792806.60 151.4781 59.9979 32.0000 1.9934 1.9943 418.6337 418.8561 0.0333 -1.0000 -1.0000 2005347 1579792806.70 151.4072 59.9979 32.0000 1.9931 1.9940 418.6226 418.8455 0.0334 -1.0000 -1.0000 2005410 1579792806.80 151.4072 59.9979 32.0000 1.9928 1.9936 418.7279 418.9512 0.0335 -1.0000 -1.0000 2005472 1579792806.90 151.4072 59.9979 32.0000 1.9921 1.9930 418.8345 419.0583 0.0335 -1.0000 -1.0000 2005550 1579792807.00 151.4072 59.9979 32.0000 1.9926 1.9935 418.7181 418.9428 0.0336 -1.0000 -1.0000 2005613 1579792807.10 151.4072 59.9979 32.0000 1.9935 1.9943 418.6514 418.8751 0.0335 -1.0000 -1.0000 2005675 1579792807.20 151.4508 59.9979 32.0000 1.9931 1.9940 418.5619 418.7854 0.0335 -1.0000 -1.0000 2005754 1579792807.30 151.4508 59.9979 32.0000 1.9929 1.9938 418.6970 418.9207 0.0336 -1.0000 -1.0000 2005816 1579792807.40 151.4508 59.9979 32.0000 1.9931 1.9940 418.8971 419.1211 0.0335 -1.0000 -1.0000 2005878 1579792807.50 151.4508 59.9979 32.0000 1.9939 1.9948 418.9516 419.1758 0.0336 -1.0000 -1.0000 2006128 1579792807.60 151.4508 59.9979 32.0000 1.9934 1.9943 418.8354 419.0588 0.0335 -1.0000 -1.0000 2006191 1579792807.70 151.5089 59.9979 32.0000 1.9933 1.9942 418.7323 418.9556 0.0334 -1.0000 -1.0000 2006269 1579792807.80 151.5275 59.9979 32.0000 1.9930 1.9939 418.9041 419.1281 0.0336 -1.0000 -1.0000 2006331 1579792807.90 151.5275 59.9979 32.0000 1.9929 1.9938 418.8513 419.0751 0.0336 -1.0000 -1.0000 2006394 1579792808.00 151.5275 59.9979 32.0000 1.9924 1.9933 418.8241 419.0481 0.0335 -1.0000 -1.0000 2006941 1579792808.10 151.5275 59.9979 32.0000 1.9927 1.9936 418.7171 418.9414 0.0336 -1.0000 -1.0000 2007003 1579792808.20 151.5275 59.9979 32.0000 1.9931 1.9939 418.6021 418.8244 0.0334 -1.0000 -1.0000 2007081 1579792808.30 151.5421 59.9979 32.0000 1.9938 1.9946 418.6728 418.8971 0.0336 -1.0000 -1.0000 2007160 1579792808.40 151.5421 59.9979 32.0000 1.9930 1.9939 418.8494 419.0736 0.0336 -1.0000 -1.0000 2007222 1579792808.50 151.5421 59.9979 32.0000 1.9929 1.9938 418.7954 419.0192 0.0336 -1.0000 -1.0000 2007285 1579792808.60 151.5421 59.9979 32.0000 1.9937 1.9946 418.7529 418.9769 0.0335 -1.0000 -1.0000 2007363 1579792808.70 151.5421 59.9979 32.0000 1.9937 1.9946 418.6491 418.8727 0.0335 -1.0000 -1.0000 2007425 1579792808.80 151.5095 59.9979 32.0000 1.9934 1.9943 418.6714 418.8948 0.0335 -1.0000 -1.0000 2007488 1579792808.90 151.4803 59.9979 32.0000 1.9936 1.9945 418.7758 418.9992 0.0335 -1.0000 -1.0000 2007550 1579792809.00 151.4803 59.9979 32.0000 1.9936 1.9945 418.7567 418.9796 0.0334 -1.0000 -1.0000 2007644 1579792809.10 151.4803 59.9979 32.0000 1.9942 1.9951 418.5301 418.7536 0.0336 -1.0000 -1.0000 2007706 1579792809.20 151.4803 59.9979 32.0000 1.9937 1.9946 418.5198 418.7432 0.0334 -1.0000 -1.0000 2007785 1579792809.30 151.4803 59.9979 32.0000 1.9932 1.9941 418.6263 418.8503 0.0336 -1.0000 -1.0000 2007847 1579792809.40 151.5676 59.9975 32.0000 1.9927 1.9935 418.6530 418.8765 0.0335 -1.0000 -1.0000 2007910 1579792809.50 151.5714 59.9975 32.0000 1.9934 1.9943 418.4893 418.7129 0.0335 -1.0000 -1.0000 2008394 1579792809.60 151.5714 59.9975 32.0000 1.9938 1.9947 418.5272 418.7504 0.0335 -1.0000 -1.0000 2008456 1579792809.70 151.5714 59.9975 32.0000 1.9934 1.9943 418.4054 418.6291 0.0335 -1.0000 -1.0000 2008535 1579792809.80 151.5714 59.9975 32.0000 1.9932 1.9941 418.5350 418.7585 0.0335 -1.0000 -1.0000 2008597 1579792809.90 151.5714 59.9975 32.0000 1.9936 1.9944 418.8302 419.0533 0.0334 -1.0000 -1.0000 2008660 1579792810.00 151.5714 59.9975 32.0000 1.9945 1.9954 418.7542 418.9776 0.0336 -1.0000 -1.0000 2008722 1579792810.10 151.5714 59.9975 32.0000 1.9938 1.9947 418.7414 418.9659 0.0336 -1.0000 -1.0000 2008910 1579792810.20 151.5714 59.9975 32.0000 1.9932 1.9941 418.8621 419.0847 0.0335 -1.0000 -1.0000 2008972 1579792810.30 151.5714 59.9975 32.0000 1.9935 1.9943 418.9017 419.1262 0.0335 -1.0000 -1.0000 2009050 1579792810.40 151.5714 59.9975 32.0000 1.9936 1.9945 418.8950 419.1193 0.0337 -1.0000 -1.0000 2009113 1579792810.50 151.5714 59.9975 32.0000 1.9940 1.9949 418.7034 418.9270 0.0335 -1.0000 -1.0000 2009175 1579792810.60 151.5714 59.9975 32.0000 1.9944 1.9952 418.7222 418.9453 0.0335 -1.0000 -1.0000 2009238 1579792810.70 151.4924 59.9975 32.0000 1.9939 1.9947 418.7455 418.9696 0.0336 -1.0000 -1.0000 2009300 1579792810.80 151.4924 59.9975 32.0000 1.9930 1.9939 418.9494 419.1720 0.0334 -1.0000 -1.0000 2009363 1579792810.90 151.4924 59.9975 32.0000 1.9930 1.9939 418.8568 419.0812 0.0336 -1.0000 -1.0000 2009441 1579792811.00 151.4924 59.9975 32.0000 1.9936 1.9944 418.7146 418.9386 0.0335 -1.0000 -1.0000 2009504 1579792811.10 151.4924 59.9975 32.0000 1.9935 1.9944 418.6645 418.8880 0.0335 -1.0000 -1.0000 2009628 1579792811.20 151.4924 59.9975 32.0000 1.9929 1.9938 418.8419 419.0660 0.0336 -1.0000 -1.0000 2009706 1579792811.30 151.4999 59.9975 32.0000 1.9932 1.9941 418.9106 419.1347 0.0335 -1.0000 -1.0000 2009769 1579792811.40 151.4999 59.9975 32.0000 1.9943 1.9952 418.8181 419.0418 0.0335 -1.0000 -1.0000 2009847 1579792811.50 151.4999 59.9975 32.0000 1.9941 1.9950 418.6418 418.8658 0.0336 -1.0000 -1.0000 2009910 1579792811.60 151.4999 59.9975 32.0000 1.9937 1.9946 418.6805 418.9046 0.0336 -1.0000 -1.0000 2010441 1579792811.70 151.4999 59.9975 32.0000 1.9928 1.9937 418.8570 419.0814 0.0336 -1.0000 -1.0000 2010519 1579792811.80 151.5204 59.9975 32.0000 1.9939 1.9948 418.8842 419.1085 0.0336 -1.0000 -1.0000 2010581 1579792811.90 151.5269 59.9975 32.0000 1.9941 1.9949 418.8325 419.0567 0.0336 -1.0000 -1.0000 2010644 1579792812.00 151.5269 59.9975 32.0000 1.9940 1.9949 418.8284 419.0516 0.0335 -1.0000 -1.0000 2010706 1579792812.10 151.5269 59.9975 32.0000 1.9940 1.9949 418.7933 419.0177 0.0335 -1.0000 -1.0000 2010769 1579792812.20 151.5269 59.9975 32.0000 1.9933 1.9942 418.9333 419.1573 0.0336 -1.0000 -1.0000 2010831 1579792812.30 151.5269 59.9975 32.0000 1.9924 1.9933 418.9415 419.1658 0.0336 -1.0000 -1.0000 2010910 1579792812.40 151.5125 59.9975 32.0000 1.9934 1.9942 418.7029 418.9267 0.0335 -1.0000 -1.0000 2010972 1579792812.50 151.5057 59.9975 32.0000 1.9937 1.9946 418.6101 418.8346 0.0337 -1.0000 -1.0000 2011035 1579792812.60 151.5057 59.9975 32.0000 1.9938 1.9947 418.6426 418.8662 0.0335 -1.0000 -1.0000 2011144 1579792812.70 151.5057 59.9975 32.0000 1.9926 1.9935 418.6997 418.9233 0.0335 -1.0000 -1.0000 2011206 1579792812.80 151.5057 59.9975 32.0000 1.9926 1.9935 418.8018 419.0253 0.0335 -1.0000 -1.0000 2011269 1579792812.90 151.5057 59.9975 32.0000 1.9931 1.9939 418.7698 418.9941 0.0336 -1.0000 -1.0000 2011331 1579792813.00 151.5334 59.9975 32.0000 1.9939 1.9947 418.5965 418.8209 0.0337 -1.0000 -1.0000 2011394 1579792813.10 151.5334 59.9975 32.0000 1.9934 1.9943 418.6199 418.8439 0.0335 -1.0000 -1.0000 2011878 1579792813.20 151.5334 59.9975 32.0000 1.9935 1.9943 418.7806 419.0045 0.0336 -1.0000 -1.0000 2011957 1579792813.30 151.5334 59.9975 32.0000 1.9936 1.9945 418.7710 418.9961 0.0337 -1.0000 -1.0000 2012019 1579792813.40 151.5334 59.9975 32.0000 1.9939 1.9948 418.6853 418.9100 0.0337 -1.0000 -1.0000 2012081 1579792813.50 151.5334 59.9975 32.0000 1.9942 1.9951 418.5486 418.7723 0.0336 -1.0000 -1.0000 2012144 1579792813.60 151.5334 59.9975 32.0000 1.9936 1.9945 418.7785 419.0033 0.0337 -1.0000 -1.0000 2012206 1579792813.70 151.5334 59.9975 32.0000 1.9934 1.9943 418.8186 419.0429 0.0336 -1.0000 -1.0000 2012550 1579792813.80 151.5334 59.9975 32.0000 1.9935 1.9944 418.7693 418.9939 0.0337 -1.0000 -1.0000 2012613 1579792813.90 151.5334 59.9975 32.0000 1.9938 1.9947 418.6635 418.8883 0.0336 -1.0000 -1.0000 2012675 1579792814.00 151.5334 59.9975 32.0000 1.9934 1.9943 418.6491 418.8728 0.0335 -1.0000 -1.0000 2012769 1579792814.10 151.5334 59.9975 32.0000 1.9935 1.9944 418.6877 418.9119 0.0336 -1.0000 -1.0000 2012831 1579792814.20 151.5820 59.9975 32.0000 1.9935 1.9944 418.7420 418.9665 0.0337 -1.0000 -1.0000 2013425 1579792814.30 151.5820 59.9975 32.0000 1.9932 1.9941 418.8674 419.0903 0.0335 -1.0000 -1.0000 2013504 1579792814.40 151.5820 59.9975 32.0000 1.9940 1.9949 418.7914 419.0161 0.0337 -1.0000 -1.0000 2013566 1579792814.50 151.5820 59.9975 32.0000 1.9943 1.9952 418.7069 418.9314 0.0336 -1.0000 -1.0000 2013628 1579792814.60 151.5820 59.9975 32.0000 1.9934 1.9942 418.7623 418.9874 0.0337 -1.0000 -1.0000 2013691 1579792814.70 151.5740 59.9974 32.0000 1.9926 1.9935 418.9356 419.1593 0.0335 -1.0000 -1.0000 2013754 1579792814.80 151.4909 59.9970 32.0000 1.9930 1.9939 418.8846 419.1077 0.0334 -1.0000 -1.0000 2013816 1579792814.90 151.4909 59.9970 32.0000 1.9937 1.9946 418.7946 419.0187 0.0336 -1.0000 -1.0000 2013894 1579792815.00 151.4909 59.9970 32.0000 1.9938 1.9947 418.6172 418.8410 0.0336 -1.0000 -1.0000 2013957 1579792815.10 151.4909 59.9970 32.0000 1.9933 1.9942 418.6698 418.8940 0.0335 -1.0000 -1.0000 2014019 1579792815.20 151.4909 59.9970 32.0000 1.9932 1.9940 418.7413 418.9656 0.0336 -1.0000 -1.0000 2014097 1579792815.30 151.5061 59.9970 32.0000 1.9932 1.9940 418.8544 419.0784 0.0337 -1.0000 -1.0000 2014160 1579792815.40 151.5120 59.9970 32.0000 1.9925 1.9934 418.9167 419.1404 0.0333 -1.0000 -1.0000 2014254 1579792815.50 151.5120 59.9970 32.0000 1.9934 1.9943 418.6655 418.8887 0.0336 -1.0000 -1.0000 2014316 1579792815.60 151.5120 59.9970 32.0000 1.9936 1.9945 418.6329 418.8577 0.0337 -1.0000 -1.0000 2014378 1579792815.70 151.5120 59.9970 32.0000 1.9935 1.9944 418.7226 418.9472 0.0337 -1.0000 -1.0000 2014456 1579792815.80 151.5120 59.9970 32.0000 1.9935 1.9944 418.8161 419.0402 0.0336 -1.0000 -1.0000 2014519 1579792815.90 151.4563 59.9970 32.0000 1.9939 1.9948 418.6479 418.8726 0.0337 -1.0000 -1.0000 2014581 1579792816.00 151.4563 59.9970 32.0000 1.9935 1.9943 418.4558 418.6805 0.0336 -1.0000 -1.0000 2014644 1579792816.10 151.4563 59.9970 32.0000 1.9935 1.9944 418.5281 418.7520 0.0336 -1.0000 -1.0000 2014706 1579792816.20 151.4563 59.9970 32.0000 1.9932 1.9941 418.6017 418.8262 0.0336 -1.0000 -1.0000 2015206 1579792816.30 151.4563 59.9970 32.0000 1.9929 1.9938 418.6782 418.9018 0.0335 -1.0000 -1.0000 2015285 1579792816.40 151.4563 59.9970 32.0000 1.9931 1.9940 418.6589 418.8832 0.0335 -1.0000 -1.0000 2015347 1579792816.50 151.4563 59.9970 32.0000 1.9940 1.9949 418.5915 418.8150 0.0336 -1.0000 -1.0000 2015410 1579792816.60 151.4563 59.9970 32.0000 1.9943 1.9951 418.5479 418.7718 0.0335 -1.0000 -1.0000 2015488 1579792816.70 151.4563 59.9970 32.0000 1.9936 1.9944 418.7472 418.9713 0.0336 -1.0000 -1.0000 2015550 1579792816.80 151.4563 59.9970 32.0000 1.9939 1.9947 418.7068 418.9299 0.0335 -1.0000 -1.0000 2015613 1579792816.90 151.4563 59.9970 32.0000 1.9943 1.9952 418.5150 418.7396 0.0337 -1.0000 -1.0000 2015675 1579792817.00 151.4563 59.9970 32.0000 1.9939 1.9948 418.4893 418.7138 0.0336 -1.0000 -1.0000 2015738 1579792817.10 151.5677 59.9970 32.0000 1.9932 1.9941 418.5727 418.7959 0.0335 -1.0000 -1.0000 2015800 1579792817.20 151.5745 59.9970 32.0000 1.9929 1.9938 418.5870 418.8114 0.0336 -1.0000 -1.0000 2015878 1579792817.30 151.5745 59.9970 32.0000 1.9926 1.9935 418.6430 418.8682 0.0337 -1.0000 -1.0000 2016113 1579792817.40 151.5745 59.9970 32.0000 1.9933 1.9942 418.4329 418.6567 0.0336 -1.0000 -1.0000 2016175 1579792817.50 151.5745 59.9970 32.0000 1.9934 1.9942 418.3671 418.5925 0.0339 -1.0000 -1.0000 2016238 1579792817.60 151.5745 59.9970 32.0000 1.9932 1.9941 418.4980 418.7210 0.0334 -1.0000 -1.0000 2016300 1579792817.70 151.5745 59.9970 32.0000 1.9929 1.9937 418.5229 418.7461 0.0335 -1.0000 -1.0000 2016378 1579792817.80 151.5195 59.9970 32.0000 1.9941 1.9950 418.5388 418.7627 0.0336 -1.0000 -1.0000 2016956 1579792817.90 151.5195 59.9970 32.0000 1.9941 1.9949 418.3670 418.5916 0.0337 -1.0000 -1.0000 2017019 1579792818.00 151.5195 59.9970 32.0000 1.9943 1.9952 418.3361 418.5606 0.0337 -1.0000 -1.0000 2017097 1579792818.10 151.5195 59.9970 32.0000 1.9928 1.9937 418.4084 418.6326 0.0336 -1.0000 -1.0000 2017175 1579792818.20 151.5195 59.9970 32.0000 1.9928 1.9937 418.4274 418.6511 0.0336 -1.0000 -1.0000 2017238 1579792818.30 151.5195 59.9970 32.0000 1.9934 1.9943 418.3876 418.6119 0.0336 -1.0000 -1.0000 2017300 1579792818.40 151.5195 59.9970 32.0000 1.9934 1.9942 418.2464 418.4697 0.0334 -1.0000 -1.0000 2017363 1579792818.50 151.5195 59.9970 32.0000 1.9938 1.9947 418.1635 418.3856 0.0333 -1.0000 -1.0000 2017425 1579792818.60 151.5195 59.9970 32.0000 1.9932 1.9941 418.4073 418.6305 0.0336 -1.0000 -1.0000 2017504 1579792818.70 151.5195 59.9970 32.0000 1.9933 1.9942 418.6247 418.8493 0.0336 -1.0000 -1.0000 2017566 1579792818.80 151.5195 59.9970 32.0000 1.9931 1.9940 418.6546 418.8783 0.0335 -1.0000 -1.0000 2017628 1579792818.90 151.5594 59.9970 32.0000 1.9944 1.9953 418.5323 418.7561 0.0336 -1.0000 -1.0000 2017706 1579792819.00 151.5594 59.9970 32.0000 1.9941 1.9950 418.4818 418.7068 0.0338 -1.0000 -1.0000 2017754 1579792819.10 151.5594 59.9970 32.0000 1.9943 1.9952 418.5842 418.8083 0.0336 -1.0000 -1.0000 2017831 1579792819.20 151.5594 59.9970 32.0000 1.9938 1.9947 418.8236 419.0474 0.0335 -1.0000 -1.0000 2017925 1579792819.30 151.5594 59.9970 32.0000 1.9938 1.9947 418.6608 418.8847 0.0336 -1.0000 -1.0000 2018144 1579792819.40 151.5594 59.9970 32.0000 1.9932 1.9941 418.6601 418.8848 0.0336 -1.0000 -1.0000 2018222 1579792819.50 151.5631 59.9973 32.0000 1.9941 1.9950 418.4457 418.6696 0.0336 -1.0000 -1.0000 2018285 1579792819.60 151.5681 59.9977 32.0000 1.9940 1.9949 418.5788 418.8032 0.0336 -1.0000 -1.0000 2018347 1579792819.70 151.5681 59.9977 32.0000 1.9930 1.9939 418.7070 418.9307 0.0335 -1.0000 -1.0000 2018410 1579792819.80 151.5681 59.9977 32.0000 1.9937 1.9946 418.8063 419.0302 0.0335 -1.0000 -1.0000 2018644 1579792819.90 151.5681 59.9977 32.0000 1.9931 1.9940 418.7483 418.9719 0.0335 -1.0000 -1.0000 2018706 1579792820.00 151.5681 59.9977 32.0000 1.9938 1.9947 418.5978 418.8210 0.0336 -1.0000 -1.0000 2018785 1579792820.10 151.5681 59.9977 32.0000 1.9932 1.9941 418.5929 418.8177 0.0337 -1.0000 -1.0000 2018847 1579792820.20 151.5681 59.9977 32.0000 1.9931 1.9940 418.7237 418.9482 0.0336 -1.0000 -1.0000 2018910 1579792820.30 151.5681 59.9977 32.0000 1.9936 1.9945 418.6590 418.8843 0.0337 -1.0000 -1.0000 2018988 1579792820.40 151.5681 59.9977 32.0000 1.9939 1.9948 418.4403 418.6636 0.0335 -1.0000 -1.0000 2019050 1579792820.50 151.5681 59.9977 32.0000 1.9934 1.9943 418.4295 418.6532 0.0336 -1.0000 -1.0000 2019128 1579792820.60 151.5681 59.9977 32.0000 1.9928 1.9936 418.4521 418.6751 0.0336 -1.0000 -1.0000 2019206 1579792820.70 151.5131 59.9977 32.0000 1.9924 1.9932 418.6300 418.8536 0.0334 -1.0000 -1.0000 2019269 1579792820.80 151.5131 59.9977 32.0000 1.9937 1.9945 418.6748 418.8977 0.0334 -1.0000 -1.0000 2019644 1579792820.90 151.5131 59.9977 32.0000 1.9946 1.9955 418.6178 418.8411 0.0335 -1.0000 -1.0000 2019706 1579792821.00 151.5131 59.9977 32.0000 1.9943 1.9952 418.5658 418.7893 0.0335 -1.0000 -1.0000 2019769 1579792821.10 151.5131 59.9977 32.0000 1.9939 1.9948 418.7143 418.9386 0.0336 -1.0000 -1.0000 2019831 1579792821.20 151.5131 59.9977 32.0000 1.9934 1.9943 418.8110 419.0351 0.0336 -1.0000 -1.0000 2019910 1579792821.30 151.5131 59.9977 32.0000 1.9934 1.9943 418.7168 418.9408 0.0335 -1.0000 -1.0000 2019972 1579792821.40 151.4766 59.9977 32.0000 1.9941 1.9950 418.6194 418.8446 0.0338 -1.0000 -1.0000 2020050 1579792821.50 151.4766 59.9977 32.0000 1.9937 1.9945 418.5998 418.8239 0.0336 -1.0000 -1.0000 2020113 1579792821.60 151.4766 59.9977 32.0000 1.9931 1.9940 418.6485 418.8726 0.0336 -1.0000 -1.0000 2020175 1579792821.70 151.4766 59.9977 32.0000 1.9938 1.9947 418.7196 418.9432 0.0335 -1.0000 -1.0000 2020254 1579792821.80 151.4766 59.9977 32.0000 1.9936 1.9945 418.6387 418.8624 0.0336 -1.0000 -1.0000 2020316 1579792821.90 151.4766 59.9977 32.0000 1.9945 1.9953 418.5278 418.7521 0.0336 -1.0000 -1.0000 2020441 1579792822.00 151.6188 59.9977 32.0000 1.9940 1.9949 418.5150 418.7392 0.0336 -1.0000 -1.0000 2020519 1579792822.10 151.6285 59.9977 32.0000 1.9933 1.9941 418.4775 418.7027 0.0339 -1.0000 -1.0000 2020581 1579792822.20 151.6285 59.9977 32.0000 1.9941 1.9950 418.6030 418.8280 0.0335 -1.0000 -1.0000 2020644 1579792822.30 151.6285 59.9977 32.0000 1.9939 1.9948 418.5963 418.8197 0.0335 -1.0000 -1.0000 2020706 1579792822.40 151.6285 59.9977 32.0000 1.9939 1.9948 418.4970 418.7217 0.0337 -1.0000 -1.0000 2020941 1579792822.50 151.6285 59.9977 32.0000 1.9943 1.9952 418.5070 418.7306 0.0335 -1.0000 -1.0000 2021003 1579792822.60 151.5741 59.9977 32.0000 1.9934 1.9943 418.5170 418.7405 0.0335 -1.0000 -1.0000 2021066 1579792822.70 151.5741 59.9977 32.0000 1.9927 1.9936 418.6264 418.8499 0.0335 -1.0000 -1.0000 2021128 1579792822.80 151.5741 59.9977 32.0000 1.9929 1.9938 418.6883 418.9116 0.0335 -1.0000 -1.0000 2021191 1579792822.90 151.5741 59.9977 32.0000 1.9940 1.9949 418.6818 418.9054 0.0335 -1.0000 -1.0000 2022160 1579792823.00 151.5741 59.9977 32.0000 1.9940 1.9949 418.4370 418.6599 0.0334 -1.0000 -1.0000 2022222 1579792823.10 151.5586 59.9977 32.0000 1.9941 1.9949 418.5293 418.7528 0.0336 -1.0000 -1.0000 2022285 1579792823.20 151.5228 59.9977 32.0000 1.9927 1.9936 418.4685 418.6922 0.0335 -1.0000 -1.0000 2022347 1579792823.30 151.5228 59.9977 32.0000 1.9935 1.9944 418.5687 418.7921 0.0335 -1.0000 -1.0000 2022410 1579792823.40 151.5228 59.9977 32.0000 1.9932 1.9941 418.5411 418.7650 0.0336 -1.0000 -1.0000 2022488 1579792823.50 151.5228 59.9977 32.0000 1.9939 1.9948 418.4861 418.7102 0.0336 -1.0000 -1.0000 2022550 1579792823.60 151.5228 59.9977 32.0000 1.9936 1.9944 418.5256 418.7486 0.0334 -1.0000 -1.0000 2022613 1579792823.70 151.4492 59.9977 32.0000 1.9931 1.9940 418.6474 418.8713 0.0336 -1.0000 -1.0000 2022691 1579792823.80 151.4492 59.9977 32.0000 1.9935 1.9944 418.6670 418.8904 0.0335 -1.0000 -1.0000 2022753 1579792823.90 151.4492 59.9977 32.0000 1.9946 1.9955 418.5691 418.7929 0.0335 -1.0000 -1.0000 2022816 1579792824.00 151.4492 59.9977 32.0000 1.9935 1.9944 418.5092 418.7330 0.0336 -1.0000 -1.0000 2022878 1579792824.10 151.4492 59.9977 32.0000 1.9932 1.9941 418.6858 418.9089 0.0335 -1.0000 -1.0000 2022941 1579792824.20 151.4492 59.9977 32.0000 1.9930 1.9938 418.7984 419.0227 0.0336 -1.0000 -1.0000 2023003 1579792824.30 151.5966 59.9969 32.0000 1.9936 1.9945 418.7647 418.9890 0.0336 -1.0000 -1.0000 2023081 1579792824.40 151.5966 59.9969 32.0000 1.9937 1.9946 418.5269 418.7496 0.0334 -1.0000 -1.0000 2023425 1579792824.50 151.5966 59.9969 32.0000 1.9929 1.9938 418.6015 418.8246 0.0335 -1.0000 -1.0000 2023488 1579792824.60 151.5966 59.9969 32.0000 1.9928 1.9937 418.6094 418.8330 0.0335 -1.0000 -1.0000 2023566 1579792824.70 151.5966 59.9969 32.0000 1.9931 1.9940 418.7943 419.0184 0.0336 -1.0000 -1.0000 2023628 1579792824.80 151.5966 59.9969 32.0000 1.9936 1.9944 418.6704 418.8938 0.0335 -1.0000 -1.0000 2023691 1579792824.90 151.5966 59.9969 32.0000 1.9938 1.9947 418.5524 418.7765 0.0336 -1.0000 -1.0000 2023925 1579792825.00 151.5966 59.9969 32.0000 1.9939 1.9947 418.4033 418.6263 0.0335 -1.0000 -1.0000 2023988 1579792825.10 151.5966 59.9969 32.0000 1.9922 1.9931 418.4899 418.7129 0.0334 -1.0000 -1.0000 2024050 1579792825.20 151.5966 59.9969 32.0000 1.9925 1.9933 418.6127 418.8362 0.0335 -1.0000 -1.0000 2024128 1579792825.30 151.5966 59.9969 32.0000 1.9934 1.9943 418.6112 418.8348 0.0335 -1.0000 -1.0000 2024191 1579792825.40 151.5966 59.9969 32.0000 1.9929 1.9938 418.7327 418.9561 0.0336 -1.0000 -1.0000 2024269 1579792825.50 151.5040 59.9969 32.0000 1.9933 1.9942 418.6473 418.8712 0.0335 -1.0000 -1.0000 2024394 1579792825.60 151.5040 59.9969 32.0000 1.9930 1.9939 418.5038 418.7271 0.0334 -1.0000 -1.0000 2024456 1579792825.70 151.5040 59.9969 32.0000 1.9922 1.9931 418.5925 418.8163 0.0336 -1.0000 -1.0000 2024519 1579792825.80 151.5040 59.9969 32.0000 1.9922 1.9931 418.6488 418.8725 0.0335 -1.0000 -1.0000 2024597 1579792825.90 151.5040 59.9969 32.0000 1.9926 1.9934 418.6939 418.9180 0.0336 -1.0000 -1.0000 2024660 1579792826.00 151.5040 59.9969 32.0000 1.9936 1.9945 418.4816 418.7052 0.0335 -1.0000 -1.0000 2024722 1579792826.10 151.5017 59.9969 32.0000 1.9940 1.9948 418.6016 418.8247 0.0335 -1.0000 -1.0000 2024785 1579792826.20 151.4750 59.9969 32.0000 1.9930 1.9939 418.5386 418.7627 0.0336 -1.0000 -1.0000 2024863 1579792826.30 151.4750 59.9969 32.0000 1.9935 1.9944 418.6652 418.8899 0.0338 -1.0000 -1.0000 2024925 1579792826.40 151.4750 59.9969 32.0000 1.9930 1.9938 418.7312 418.9546 0.0335 -1.0000 -1.0000 2024988 1579792826.50 151.4750 59.9969 32.0000 1.9936 1.9945 418.6302 418.8541 0.0335 -1.0000 -1.0000 2025050 1579792826.60 151.4750 59.9969 32.0000 1.9938 1.9947 418.5013 418.7244 0.0334 -1.0000 -1.0000 2025128 1579792826.70 151.4931 59.9969 32.0000 1.9932 1.9941 418.6291 418.8516 0.0334 -1.0000 -1.0000 2025191 1579792826.80 151.4931 59.9969 32.0000 1.9930 1.9939 418.7024 418.9258 0.0335 -1.0000 -1.0000 2025253 1579792826.90 151.4931 59.9969 32.0000 1.9928 1.9937 418.6931 418.9174 0.0336 -1.0000 -1.0000 2025332 1579792827.00 151.4931 59.9969 32.0000 1.9940 1.9949 418.5591 418.7827 0.0335 -1.0000 -1.0000 2025425 1579792827.10 151.4931 59.9969 32.0000 1.9937 1.9946 418.6143 418.8383 0.0336 -1.0000 -1.0000 2025488 1579792827.20 151.5417 59.9969 32.0000 1.9927 1.9936 418.6352 418.8588 0.0335 -1.0000 -1.0000 2025550 1579792827.30 151.5660 59.9969 32.0000 1.9930 1.9938 418.6251 418.8466 0.0333 -1.0000 -1.0000 2025613 1579792827.40 151.5660 59.9969 32.0000 1.9940 1.9949 418.4723 418.6958 0.0335 -1.0000 -1.0000 2025691 1579792827.50 151.5660 59.9969 32.0000 1.9937 1.9946 418.3296 418.5524 0.0334 -1.0000 -1.0000 2026175 1579792827.60 151.5660 59.9969 32.0000 1.9932 1.9941 418.3712 418.5934 0.0334 -1.0000 -1.0000 2026222 1579792827.70 151.5660 59.9969 32.0000 1.9920 1.9928 418.6336 418.8571 0.0335 -1.0000 -1.0000 2026300 1579792827.80 151.5235 59.9969 32.0000 1.9923 1.9932 418.4383 418.6614 0.0335 -1.0000 -1.0000 2026363 1579792827.90 151.4899 59.9969 32.0000 1.9937 1.9946 418.2828 418.5062 0.0335 -1.0000 -1.0000 2026425 1579792828.00 151.4899 59.9969 32.0000 1.9931 1.9940 418.3525 418.5766 0.0336 -1.0000 -1.0000 2026691 1579792828.10 151.4899 59.9969 32.0000 1.9925 1.9934 418.6443 418.8683 0.0335 -1.0000 -1.0000 2026753 1579792828.20 151.4899 59.9969 32.0000 1.9933 1.9942 418.8693 419.0929 0.0335 -1.0000 -1.0000 2026816 1579792828.30 151.4899 59.9969 32.0000 1.9937 1.9946 418.6554 418.8797 0.0336 -1.0000 -1.0000 2026878 1579792828.40 151.4438 59.9969 32.0000 1.9935 1.9944 418.4994 418.7228 0.0335 -1.0000 -1.0000 2026941 1579792828.50 151.4287 59.9969 32.0000 1.9934 1.9942 418.5305 418.7536 0.0335 -1.0000 -1.0000 2027175 1579792828.60 151.4287 59.9969 32.0000 1.9930 1.9938 418.7155 418.9391 0.0335 -1.0000 -1.0000 2027253 1579792828.70 151.4287 59.9969 32.0000 1.9928 1.9937 418.6324 418.8557 0.0335 -1.0000 -1.0000 2027316 1579792828.80 151.4287 59.9969 32.0000 1.9934 1.9943 418.4448 418.6693 0.0337 -1.0000 -1.0000 2027378 1579792828.90 151.4287 59.9969 32.0000 1.9938 1.9947 418.4497 418.6735 0.0335 -1.0000 -1.0000 2027457 1579792829.00 151.4748 59.9969 32.0000 1.9937 1.9946 418.6486 418.8719 0.0336 -1.0000 -1.0000 2027691 1579792829.10 151.4748 59.9969 32.0000 1.9926 1.9934 418.6773 418.9009 0.0335 -1.0000 -1.0000 2027754 1579792829.20 151.4748 59.9969 32.0000 1.9939 1.9948 418.5766 418.8009 0.0335 -1.0000 -1.0000 2027816 1579792829.30 151.4748 59.9969 32.0000 1.9939 1.9947 418.6092 418.8319 0.0334 -1.0000 -1.0000 2027878 1579792829.40 151.4748 59.9969 32.0000 1.9935 1.9944 418.7479 418.9711 0.0335 -1.0000 -1.0000 2027957 1579792829.50 151.5926 59.9969 32.0000 1.9928 1.9937 418.9325 419.1563 0.0334 -1.0000 -1.0000 2028019 1579792829.60 151.5926 59.9969 32.0000 1.9935 1.9943 418.8368 419.0596 0.0335 -1.0000 -1.0000 2028144 1579792829.70 151.5926 59.9969 32.0000 1.9946 1.9955 418.6798 418.9036 0.0335 -1.0000 -1.0000 2028222 1579792829.80 151.5926 59.9969 32.0000 1.9941 1.9950 418.6270 418.8504 0.0335 -1.0000 -1.0000 2028285 1579792829.90 151.5926 59.9969 32.0000 1.9930 1.9939 418.6411 418.8643 0.0335 -1.0000 -1.0000 2028347 1579792830.00 151.5806 59.9966 32.0000 1.9923 1.9932 418.6899 418.9123 0.0333 -1.0000 -1.0000 2028410 1579792830.10 151.5544 59.9960 32.0000 1.9935 1.9943 418.4456 418.6690 0.0335 -1.0000 -1.0000 2028660 1579792830.20 151.5544 59.9960 32.0000 1.9936 1.9945 418.4572 418.6803 0.0335 -1.0000 -1.0000 2028722 1579792830.30 151.5544 59.9960 32.0000 1.9933 1.9942 418.5330 418.7561 0.0334 -1.0000 -1.0000 2028800 1579792830.40 151.5544 59.9960 32.0000 1.9924 1.9933 418.6056 418.8290 0.0335 -1.0000 -1.0000 2028847 1579792830.50 151.5544 59.9960 32.0000 1.9921 1.9929 418.6534 418.8772 0.0335 -1.0000 -1.0000 2028925 1579792830.60 151.5544 59.9960 32.0000 1.9928 1.9937 418.5710 418.7949 0.0336 -1.0000 -1.0000 2028988 1579792830.70 151.4917 59.9960 32.0000 1.9930 1.9939 418.2672 418.4897 0.0334 -1.0000 -1.0000 2029050 1579792830.80 151.4488 59.9960 32.0000 1.9929 1.9938 418.3579 418.5807 0.0334 -1.0000 -1.0000 2029113 1579792830.90 151.4488 59.9960 32.0000 1.9925 1.9934 418.5221 418.7457 0.0336 -1.0000 -1.0000 2029191 1579792831.00 151.4488 59.9960 32.0000 1.9933 1.9942 418.5345 418.7576 0.0334 -1.0000 -1.0000 2029253 1579792831.10 151.4488 59.9960 32.0000 1.9928 1.9937 418.3756 418.5990 0.0336 -1.0000 -1.0000 2029425 1579792831.20 151.4488 59.9960 32.0000 1.9930 1.9939 418.4501 418.6735 0.0335 -1.0000 -1.0000 2029503 1579792831.30 151.5456 59.9960 32.0000 1.9928 1.9937 418.6265 418.8491 0.0334 -1.0000 -1.0000 2029566 1579792831.40 151.5456 59.9960 32.0000 1.9926 1.9935 418.7879 419.0113 0.0335 -1.0000 -1.0000 2029644 1579792831.50 151.5456 59.9960 32.0000 1.9931 1.9940 418.8172 419.0399 0.0333 -1.0000 -1.0000 2029706 1579792831.60 151.5456 59.9960 32.0000 1.9934 1.9943 418.7081 418.9322 0.0335 -1.0000 -1.0000 2029769 1579792831.70 151.5456 59.9960 32.0000 1.9933 1.9941 418.6810 418.9041 0.0335 -1.0000 -1.0000 2029832 1579792831.80 151.5456 59.9960 32.0000 1.9929 1.9937 418.5852 418.8081 0.0334 -1.0000 -1.0000 2029894 1579792831.90 151.5456 59.9960 32.0000 1.9928 1.9937 418.7742 418.9980 0.0335 -1.0000 -1.0000 2029957 1579792832.00 151.5456 59.9960 32.0000 1.9928 1.9936 418.6417 418.8657 0.0336 -1.0000 -1.0000 2030035 1579792832.10 151.5456 59.9960 32.0000 1.9936 1.9945 418.5534 418.7767 0.0335 -1.0000 -1.0000 2031160 1579792832.20 151.5456 59.9960 32.0000 1.9937 1.9946 418.2881 418.5115 0.0335 -1.0000 -1.0000 2031222 1579792832.30 151.5445 59.9960 32.0000 1.9928 1.9936 418.5486 418.7722 0.0336 -1.0000 -1.0000 2031300 1579792832.40 151.5314 59.9960 32.0000 1.9929 1.9938 418.5989 418.8220 0.0334 -1.0000 -1.0000 2031363 1579792832.50 151.5314 59.9960 32.0000 1.9929 1.9938 418.4345 418.6590 0.0336 -1.0000 -1.0000 2031425 1579792832.60 151.5314 59.9960 32.0000 1.9930 1.9939 418.3774 418.6002 0.0335 -1.0000 -1.0000 2031503 1579792832.70 151.5314 59.9960 32.0000 1.9928 1.9937 418.4392 418.6628 0.0336 -1.0000 -1.0000 2031566 1579792832.80 151.5018 59.9960 32.0000 1.9924 1.9932 418.5418 418.7649 0.0335 -1.0000 -1.0000 2031628 1579792832.90 151.5018 59.9960 32.0000 1.9926 1.9935 418.5515 418.7744 0.0334 -1.0000 -1.0000 2031691 1579792833.00 151.5018 59.9960 32.0000 1.9931 1.9940 418.5494 418.7730 0.0336 -1.0000 -1.0000 2031754 1579792833.10 151.5018 59.9960 32.0000 1.9940 1.9949 418.4172 418.6403 0.0335 -1.0000 -1.0000 2031816 1579792833.20 151.5018 59.9960 32.0000 1.9935 1.9944 418.4761 418.6994 0.0335 -1.0000 -1.0000 2031894 1579792833.30 151.5018 59.9960 32.0000 1.9930 1.9938 418.5771 418.8003 0.0335 -1.0000 -1.0000 2031957 1579792833.40 151.5131 59.9960 32.0000 1.9924 1.9933 418.6239 418.8472 0.0334 -1.0000 -1.0000 2032035 1579792833.50 151.5437 59.9960 32.0000 1.9934 1.9943 418.4176 418.6406 0.0335 -1.0000 -1.0000 2032082 1579792833.60 151.5437 59.9960 32.0000 1.9935 1.9944 418.3976 418.6206 0.0334 -1.0000 -1.0000 2032160 1579792833.70 151.5437 59.9960 32.0000 1.9933 1.9942 418.5630 418.7863 0.0334 -1.0000 -1.0000 2032222 1579792833.80 151.5437 59.9960 32.0000 1.9925 1.9934 418.6299 418.8524 0.0334 -1.0000 -1.0000 2032285 1579792833.90 151.5437 59.9960 32.0000 1.9931 1.9940 418.6500 418.8727 0.0334 -1.0000 -1.0000 2032347 1579792834.00 151.5437 59.9960 32.0000 1.9934 1.9943 418.7579 418.9815 0.0335 -1.0000 -1.0000 2032425 1579792834.10 151.5437 59.9960 32.0000 1.9938 1.9947 418.6703 418.8934 0.0334 -1.0000 -1.0000 2032488 1579792834.20 151.5437 59.9960 32.0000 1.9936 1.9945 418.6397 418.8633 0.0335 -1.0000 -1.0000 2032550 1579792834.30 151.5437 59.9960 32.0000 1.9925 1.9933 418.7643 418.9878 0.0335 -1.0000 -1.0000 2032613 1579792834.40 151.5437 59.9960 32.0000 1.9931 1.9939 418.7864 419.0089 0.0333 -1.0000 -1.0000 2032675 1579792834.50 151.5437 59.9960 32.0000 1.9925 1.9934 418.6912 418.9142 0.0334 -1.0000 -1.0000 2032738 1579792834.60 151.5437 59.9960 32.0000 1.9932 1.9941 418.5338 418.7573 0.0335 -1.0000 -1.0000 2032816 1579792834.70 151.5437 59.9960 32.0000 1.9929 1.9937 418.6309 418.8536 0.0334 -1.0000 -1.0000 2033206 1579792834.80 151.5437 59.9960 32.0000 1.9919 1.9928 418.6997 418.9223 0.0334 -1.0000 -1.0000 2033269 1579792834.90 151.5437 59.9960 32.0000 1.9923 1.9931 418.7964 419.0199 0.0334 -1.0000 -1.0000 2033347 1579792835.00 151.5050 59.9960 32.0000 1.9924 1.9933 418.6091 418.8319 0.0334 -1.0000 -1.0000 2033394 1579792835.10 151.5050 59.9960 32.0000 1.9928 1.9936 418.4933 418.7161 0.0334 -1.0000 -1.0000 2033472 1579792835.20 151.5050 59.9960 32.0000 1.9926 1.9934 418.5557 418.7786 0.0334 -1.0000 -1.0000 2033535 1579792835.30 151.5050 59.9960 32.0000 1.9921 1.9930 418.6176 418.8406 0.0334 -1.0000 -1.0000 2033675 1579792835.40 151.4689 59.9961 32.0000 1.9924 1.9933 418.7172 418.9397 0.0333 -1.0000 -1.0000 2033738 1579792835.50 151.4689 59.9961 32.0000 1.9929 1.9938 418.6728 418.8956 0.0334 -1.0000 -1.0000 2033800 1579792835.60 151.4689 59.9961 32.0000 1.9929 1.9938 418.5359 418.7588 0.0334 -1.0000 -1.0000 2033863 1579792835.70 151.4689 59.9961 32.0000 1.9926 1.9935 418.5298 418.7519 0.0333 -1.0000 -1.0000 2033941 1579792835.80 151.4689 59.9961 32.0000 1.9928 1.9937 418.6665 418.8895 0.0334 -1.0000 -1.0000 2034160 1579792835.90 151.4689 59.9961 32.0000 1.9921 1.9929 418.7321 418.9544 0.0333 -1.0000 -1.0000 2034222 1579792836.00 151.4070 59.9961 32.0000 1.9926 1.9935 418.7150 418.9381 0.0334 -1.0000 -1.0000 2034300 1579792836.10 151.3863 59.9961 32.0000 1.9932 1.9940 418.4882 418.7109 0.0334 -1.0000 -1.0000 2034363 1579792836.20 151.4329 59.9961 32.0000 1.9933 1.9942 418.4913 418.7136 0.0333 -1.0000 -1.0000 2034425 1579792836.30 151.4363 59.9961 32.0000 1.9926 1.9935 418.4795 418.7021 0.0334 -1.0000 -1.0000 2034660 1579792836.40 151.4363 59.9961 32.0000 1.9927 1.9936 418.5309 418.7544 0.0335 -1.0000 -1.0000 2034722 1579792836.50 151.4363 59.9961 32.0000 1.9926 1.9935 418.6741 418.8973 0.0334 -1.0000 -1.0000 2034785 1579792836.60 151.4363 59.9961 32.0000 1.9918 1.9927 418.6954 418.9181 0.0334 -1.0000 -1.0000 2034863 1579792836.70 151.4363 59.9961 32.0000 1.9927 1.9935 418.6183 418.8420 0.0336 -1.0000 -1.0000 2034925 1579792836.80 151.4363 59.9961 32.0000 1.9933 1.9942 418.5696 418.7932 0.0335 -1.0000 -1.0000 2035144 1579792836.90 151.4363 59.9961 32.0000 1.9929 1.9938 418.6897 418.9128 0.0334 -1.0000 -1.0000 2035222 1579792837.00 151.4363 59.9961 32.0000 1.9932 1.9940 418.8161 419.0393 0.0334 -1.0000 -1.0000 2035285 1579792837.10 151.4499 59.9961 32.0000 1.9931 1.9940 418.7579 418.9816 0.0336 -1.0000 -1.0000 2035347 1579792837.20 151.4981 59.9961 32.0000 1.9929 1.9938 418.5543 418.7781 0.0335 -1.0000 -1.0000 2035425 1579792837.30 151.4981 59.9961 32.0000 1.9939 1.9948 418.4580 418.6817 0.0336 -1.0000 -1.0000 2036097 1579792837.40 151.4981 59.9961 32.0000 1.9937 1.9946 418.3715 418.5938 0.0334 -1.0000 -1.0000 2036175 1579792837.50 151.4981 59.9961 32.0000 1.9920 1.9929 418.5064 418.7296 0.0334 -1.0000 -1.0000 2036238 1579792837.60 151.4981 59.9961 32.0000 1.9927 1.9935 418.6743 418.8967 0.0333 -1.0000 -1.0000 2036300 1579792837.70 151.4981 59.9961 32.0000 1.9921 1.9930 418.6018 418.8248 0.0334 -1.0000 -1.0000 2036378 1579792837.80 151.4981 59.9961 32.0000 1.9929 1.9938 418.4215 418.6444 0.0334 -1.0000 -1.0000 2036441 1579792837.90 151.5165 59.9961 32.0000 1.9923 1.9932 418.5345 418.7573 0.0334 -1.0000 -1.0000 2036503 1579792838.00 151.5184 59.9961 32.0000 1.9916 1.9925 418.5272 418.7506 0.0335 -1.0000 -1.0000 2036581 1579792838.10 151.5184 59.9961 32.0000 1.9919 1.9928 418.6359 418.8590 0.0335 -1.0000 -1.0000 2036644 1579792838.20 151.5184 59.9961 32.0000 1.9922 1.9931 418.5108 418.7336 0.0333 -1.0000 -1.0000 2036706 1579792838.30 151.5184 59.9961 32.0000 1.9930 1.9939 418.4131 418.6367 0.0335 -1.0000 -1.0000 2036769 1579792838.40 151.4829 59.9961 32.0000 1.9942 1.9951 418.3451 418.5682 0.0335 -1.0000 -1.0000 2036831 1579792838.50 151.4829 59.9961 32.0000 1.9933 1.9942 418.4510 418.6735 0.0334 -1.0000 -1.0000 2036894 1579792838.60 151.4809 59.9961 32.0000 1.9921 1.9930 418.5123 418.7365 0.0336 -1.0000 -1.0000 2036972 1579792838.70 151.4637 59.9961 32.0000 1.9928 1.9936 418.6742 418.8983 0.0336 -1.0000 -1.0000 2037035 1579792838.80 151.4637 59.9961 32.0000 1.9922 1.9931 418.6197 418.8434 0.0335 -1.0000 -1.0000 2037097 1579792838.90 151.4637 59.9961 32.0000 1.9932 1.9940 418.6355 418.8587 0.0335 -1.0000 -1.0000 2037425 1579792839.00 151.4546 59.9961 32.0000 1.9937 1.9946 418.6761 418.8995 0.0335 -1.0000 -1.0000 2037503 1579792839.10 151.4502 59.9961 32.0000 1.9931 1.9940 418.8167 419.0399 0.0334 -1.0000 -1.0000 2037566 1579792839.20 151.4502 59.9961 32.0000 1.9937 1.9945 418.8437 419.0675 0.0336 -1.0000 -1.0000 2037628 1579792839.30 151.4502 59.9961 32.0000 1.9928 1.9936 418.8518 419.0754 0.0334 -1.0000 -1.0000 2037691 1579792839.40 151.4502 59.9961 32.0000 1.9934 1.9942 418.6798 418.9030 0.0335 -1.0000 -1.0000 2037988 1579792839.50 151.4502 59.9961 32.0000 1.9935 1.9943 418.5015 418.7245 0.0334 -1.0000 -1.0000 2038050 1579792839.60 151.5058 59.9961 32.0000 1.9932 1.9941 418.5708 418.7941 0.0335 -1.0000 -1.0000 2038113 1579792839.70 151.5058 59.9961 32.0000 1.9929 1.9938 418.7116 418.9337 0.0333 -1.0000 -1.0000 2038191 1579792839.80 151.5058 59.9961 32.0000 1.9926 1.9935 418.8772 419.1006 0.0335 -1.0000 -1.0000 2038254 1579792839.90 151.5058 59.9961 32.0000 1.9934 1.9942 418.8590 419.0827 0.0335 -1.0000 -1.0000 2038425 1579792840.00 151.5058 59.9961 32.0000 1.9935 1.9944 418.7446 418.9684 0.0336 -1.0000 -1.0000 2038503 1579792840.10 151.5058 59.9961 32.0000 1.9941 1.9950 418.7016 418.9256 0.0335 -1.0000 -1.0000 2038566 1579792840.20 151.4992 59.9956 32.0000 1.9933 1.9942 418.7212 418.9444 0.0335 -1.0000 -1.0000 2038613 1579792840.30 151.4992 59.9956 32.0000 1.9928 1.9937 418.6509 418.8748 0.0336 -1.0000 -1.0000 2038706 1579792840.40 151.4992 59.9956 32.0000 1.9915 1.9924 418.5046 418.7283 0.0335 -1.0000 -1.0000 2038925 1579792840.50 151.4992 59.9956 32.0000 1.9939 1.9948 418.3178 418.5410 0.0335 -1.0000 -1.0000 2038988 1579792840.60 151.4992 59.9956 32.0000 1.9934 1.9942 418.2456 418.4695 0.0336 -1.0000 -1.0000 2039066 1579792840.70 151.4992 59.9956 32.0000 1.9929 1.9938 418.4129 418.6361 0.0335 -1.0000 -1.0000 2039128 1579792840.80 151.4332 59.9956 32.0000 1.9922 1.9930 418.4663 418.6892 0.0334 -1.0000 -1.0000 2039191 1579792840.90 151.4332 59.9956 32.0000 1.9924 1.9933 418.4897 418.7124 0.0335 -1.0000 -1.0000 2039269 1579792841.00 151.4332 59.9956 32.0000 1.9936 1.9945 418.3186 418.5423 0.0335 -1.0000 -1.0000 2039441 1579792841.10 151.4332 59.9956 32.0000 1.9936 1.9944 418.2667 418.4881 0.0333 -1.0000 -1.0000 2039503 1579792841.20 151.4332 59.9956 32.0000 1.9938 1.9946 418.4085 418.6325 0.0336 -1.0000 -1.0000 2039582 1579792841.30 151.4167 59.9956 32.0000 1.9922 1.9931 418.5698 418.7934 0.0335 -1.0000 -1.0000 2039644 1579792841.40 151.3936 59.9956 32.0000 1.9925 1.9934 418.5436 418.7668 0.0335 -1.0000 -1.0000 2039722 1579792841.50 151.3936 59.9956 32.0000 1.9930 1.9939 418.4787 418.7018 0.0335 -1.0000 -1.0000 2039941 1579792841.60 151.3936 59.9956 32.0000 1.9936 1.9945 418.3668 418.5906 0.0336 -1.0000 -1.0000 2040003 1579792841.70 151.3936 59.9956 32.0000 1.9925 1.9934 418.4240 418.6477 0.0335 -1.0000 -1.0000 2040081 1579792841.80 151.3936 59.9956 32.0000 1.9926 1.9934 418.5673 418.7907 0.0335 -1.0000 -1.0000 2040144 1579792841.90 151.4427 59.9956 32.0000 1.9928 1.9937 418.6214 418.8447 0.0335 -1.0000 -1.0000 2040206 1579792842.00 151.4427 59.9956 32.0000 1.9923 1.9932 418.6151 418.8395 0.0336 -1.0000 -1.0000 2040441 1579792842.10 151.4427 59.9956 32.0000 1.9937 1.9946 418.5156 418.7380 0.0334 -1.0000 -1.0000 2040503 1579792842.20 151.4427 59.9956 32.0000 1.9934 1.9942 418.3205 418.5438 0.0335 -1.0000 -1.0000 2040566 1579792842.30 151.4427 59.9956 32.0000 1.9938 1.9946 418.3057 418.5285 0.0335 -1.0000 -1.0000 2040644 1579792842.40 151.4427 59.9956 32.0000 1.9925 1.9934 418.5437 418.7677 0.0336 -1.0000 -1.0000 2040706 1579792842.50 151.4427 59.9956 32.0000 1.9925 1.9934 418.4782 418.7010 0.0333 -1.0000 -1.0000 2041144 1579792842.60 151.4427 59.9956 32.0000 1.9934 1.9943 418.4943 418.7194 0.0337 -1.0000 -1.0000 2041206 1579792842.70 151.5081 59.9956 32.0000 1.9936 1.9945 418.3760 418.5998 0.0335 -1.0000 -1.0000 2041269 1579792842.80 151.5103 59.9956 32.0000 1.9931 1.9940 418.4429 418.6654 0.0333 -1.0000 -1.0000 2041331 1579792842.90 151.5103 59.9956 32.0000 1.9927 1.9936 418.4703 418.6939 0.0336 -1.0000 -1.0000 2041410 1579792843.00 151.5149 59.9956 32.0000 1.9933 1.9942 418.4686 418.6933 0.0337 -1.0000 -1.0000 2041472 1579792843.10 151.5159 59.9956 32.0000 1.9930 1.9939 418.3471 418.5711 0.0336 -1.0000 -1.0000 2041644 1579792843.20 151.5159 59.9956 32.0000 1.9930 1.9939 418.2594 418.4826 0.0334 -1.0000 -1.0000 2041722 1579792843.30 151.5159 59.9956 32.0000 1.9926 1.9935 418.3802 418.6028 0.0335 -1.0000 -1.0000 2041785 1579792843.40 151.5159 59.9956 32.0000 1.9921 1.9930 418.4668 418.6909 0.0336 -1.0000 -1.0000 2041847 1579792843.50 151.5159 59.9956 32.0000 1.9928 1.9937 418.4016 418.6257 0.0335 -1.0000 -1.0000 2041910 1579792843.60 151.5159 59.9956 32.0000 1.9932 1.9940 418.2337 418.4559 0.0333 -1.0000 -1.0000 2042191 1579792843.70 151.5682 59.9956 32.0000 1.9933 1.9942 418.1585 418.3812 0.0335 -1.0000 -1.0000 2042269 1579792843.80 151.5693 59.9956 32.0000 1.9932 1.9940 418.3820 418.6041 0.0333 -1.0000 -1.0000 2042331 1579792843.90 151.5693 59.9956 32.0000 1.9923 1.9931 418.4956 418.7193 0.0335 -1.0000 -1.0000 2042394 1579792844.00 151.5693 59.9956 32.0000 1.9926 1.9935 418.3605 418.5836 0.0335 -1.0000 -1.0000 2042456 1579792844.10 151.4852 59.9956 32.0000 1.9932 1.9941 418.2570 418.4806 0.0335 -1.0000 -1.0000 2042691 1579792844.20 151.4852 59.9956 32.0000 1.9927 1.9936 418.2352 418.4585 0.0335 -1.0000 -1.0000 2042753 1579792844.30 151.4852 59.9956 32.0000 1.9924 1.9933 418.4079 418.6305 0.0333 -1.0000 -1.0000 2042816 1579792844.40 151.4852 59.9956 32.0000 1.9924 1.9933 418.4854 418.7095 0.0335 -1.0000 -1.0000 2042878 1579792844.50 151.4852 59.9956 32.0000 1.9928 1.9937 418.4348 418.6577 0.0335 -1.0000 -1.0000 2042941 1579792844.60 151.3982 59.9956 32.0000 1.9928 1.9937 418.3484 418.5715 0.0334 -1.0000 -1.0000 2043191 1579792844.70 151.3926 59.9956 32.0000 1.9929 1.9937 418.2935 418.5168 0.0335 -1.0000 -1.0000 2043253 1579792844.80 151.3926 59.9956 32.0000 1.9919 1.9928 418.3415 418.5651 0.0335 -1.0000 -1.0000 2043316 1579792844.90 151.3926 59.9956 32.0000 1.9929 1.9937 418.4400 418.6627 0.0333 -1.0000 -1.0000 2043394 1579792845.00 151.3926 59.9956 32.0000 1.9933 1.9942 418.3341 418.5564 0.0334 -1.0000 -1.0000 2043457 1579792845.10 151.4274 59.9958 32.0000 1.9942 1.9951 418.2201 418.4434 0.0335 -1.0000 -1.0000 2043644 1579792845.20 151.5013 59.9961 32.0000 1.9939 1.9947 418.2005 418.4238 0.0335 -1.0000 -1.0000 2043706 1579792845.30 151.5013 59.9961 32.0000 1.9934 1.9943 418.2335 418.4566 0.0335 -1.0000 -1.0000 2043769 1579792845.40 151.5013 59.9961 32.0000 1.9924 1.9933 418.3771 418.6003 0.0334 -1.0000 -1.0000 2043847 1579792845.50 151.5013 59.9961 32.0000 1.9924 1.9933 418.4524 418.6756 0.0335 -1.0000 -1.0000 2043910 1579792845.60 151.5013 59.9961 32.0000 1.9929 1.9937 418.4391 418.6624 0.0335 -1.0000 -1.0000 2044206 1579792845.70 151.5013 59.9961 32.0000 1.9931 1.9940 418.3099 418.5336 0.0336 -1.0000 -1.0000 2044269 1579792845.80 151.5013 59.9961 32.0000 1.9937 1.9946 418.2600 418.4831 0.0334 -1.0000 -1.0000 2044331 1579792845.90 151.5045 59.9961 32.0000 1.9933 1.9941 418.3832 418.6062 0.0335 -1.0000 -1.0000 2044394 1579792846.00 151.5264 59.9961 32.0000 1.9929 1.9937 418.3811 418.6044 0.0334 -1.0000 -1.0000 2044472 1579792846.10 151.5264 59.9961 32.0000 1.9927 1.9935 418.4013 418.6248 0.0336 -1.0000 -1.0000 2044894 1579792846.20 151.5264 59.9961 32.0000 1.9927 1.9936 418.2831 418.5068 0.0335 -1.0000 -1.0000 2044956 1579792846.30 151.5264 59.9961 32.0000 1.9936 1.9945 418.1567 418.3797 0.0335 -1.0000 -1.0000 2045035 1579792846.40 151.5264 59.9961 32.0000 1.9938 1.9947 418.1670 418.3903 0.0335 -1.0000 -1.0000 2045097 1579792846.50 151.5264 59.9961 32.0000 1.9927 1.9935 418.2675 418.4901 0.0334 -1.0000 -1.0000 2045160 1579792846.60 151.5264 59.9961 32.0000 1.9928 1.9937 418.5453 418.7687 0.0335 -1.0000 -1.0000 2045410 1579792846.70 151.5331 59.9961 32.0000 1.9921 1.9930 418.5735 418.7976 0.0336 -1.0000 -1.0000 2045472 1579792846.80 151.5469 59.9961 32.0000 1.9921 1.9929 418.5106 418.7344 0.0335 -1.0000 -1.0000 2045535 1579792846.90 151.5469 59.9961 32.0000 1.9932 1.9941 418.3581 418.5810 0.0334 -1.0000 -1.0000 2045597 1579792847.00 151.5372 59.9961 32.0000 1.9930 1.9939 418.4595 418.6832 0.0334 -1.0000 -1.0000 2045660 1579792847.10 151.5128 59.9961 32.0000 1.9925 1.9934 418.6369 418.8587 0.0333 -1.0000 -1.0000 2045738 1579792847.20 151.5128 59.9961 32.0000 1.9923 1.9932 418.7234 418.9460 0.0334 -1.0000 -1.0000 2045800 1579792847.30 151.5128 59.9961 32.0000 1.9923 1.9932 418.7050 418.9271 0.0334 -1.0000 -1.0000 2045863 1579792847.40 151.4944 59.9961 32.0000 1.9936 1.9945 418.4952 418.7197 0.0337 -1.0000 -1.0000 2045941 1579792847.50 151.4944 59.9961 32.0000 1.9936 1.9945 418.3969 418.6198 0.0334 -1.0000 -1.0000 2046003 1579792847.60 151.4944 59.9961 32.0000 1.9927 1.9935 418.5293 418.7514 0.0333 -1.0000 -1.0000 2046191 1579792847.70 151.4944 59.9961 32.0000 1.9918 1.9927 418.4991 418.7226 0.0336 -1.0000 -1.0000 2046254 1579792847.80 151.4809 59.9961 32.0000 1.9928 1.9937 418.6002 418.8222 0.0332 -1.0000 -1.0000 2046316 1579792847.90 151.3785 59.9961 32.0000 1.9927 1.9936 418.4495 418.6721 0.0334 -1.0000 -1.0000 2046378 1579792848.00 151.3785 59.9961 32.0000 1.9926 1.9935 418.3243 418.5475 0.0334 -1.0000 -1.0000 2046456 1579792848.10 151.3785 59.9961 32.0000 1.9922 1.9931 418.4364 418.6595 0.0335 -1.0000 -1.0000 2046519 1579792848.20 151.3785 59.9961 32.0000 1.9921 1.9930 418.3992 418.6222 0.0334 -1.0000 -1.0000 2046644 1579792848.30 151.3785 59.9961 32.0000 1.9932 1.9941 418.3166 418.5397 0.0335 -1.0000 -1.0000 2046722 1579792848.40 151.4270 59.9961 32.0000 1.9932 1.9941 418.2596 418.4831 0.0335 -1.0000 -1.0000 2046769 1579792848.50 151.4270 59.9961 32.0000 1.9929 1.9938 418.3548 418.5779 0.0335 -1.0000 -1.0000 2046831 1579792848.60 151.4270 59.9961 32.0000 1.9931 1.9939 418.4284 418.6522 0.0335 -1.0000 -1.0000 2046910 1579792848.70 151.4270 59.9961 32.0000 1.9927 1.9935 418.4298 418.6533 0.0335 -1.0000 -1.0000 2047488 1579792848.80 151.4270 59.9961 32.0000 1.9936 1.9944 418.3493 418.5724 0.0335 -1.0000 -1.0000 2047550 1579792848.90 151.4393 59.9961 32.0000 1.9933 1.9941 418.1689 418.3916 0.0334 -1.0000 -1.0000 2047628 1579792849.00 151.4634 59.9961 32.0000 1.9933 1.9942 418.2229 418.4463 0.0336 -1.0000 -1.0000 2047691 1579792849.10 151.4634 59.9961 32.0000 1.9934 1.9943 418.3028 418.5262 0.0335 -1.0000 -1.0000 2047754 1579792849.20 151.4634 59.9961 32.0000 1.9928 1.9937 418.2567 418.4808 0.0336 -1.0000 -1.0000 2047816 1579792849.30 151.4634 59.9961 32.0000 1.9936 1.9944 418.1520 418.3751 0.0335 -1.0000 -1.0000 2047878 1579792849.40 151.4634 59.9961 32.0000 1.9933 1.9942 418.1014 418.3250 0.0336 -1.0000 -1.0000 2047957 1579792849.50 151.4951 59.9961 32.0000 1.9927 1.9936 418.3215 418.5452 0.0336 -1.0000 -1.0000 2048019 1579792849.60 151.4951 59.9961 32.0000 1.9925 1.9934 418.3936 418.6169 0.0334 -1.0000 -1.0000 2048082 1579792849.70 151.4951 59.9961 32.0000 1.9921 1.9929 418.2958 418.5184 0.0334 -1.0000 -1.0000 2048175 1579792849.80 151.4951 59.9961 32.0000 1.9933 1.9942 418.0926 418.3159 0.0335 -1.0000 -1.0000 2048238 1579792849.90 151.4951 59.9961 32.0000 1.9925 1.9934 418.2132 418.4363 0.0335 -1.0000 -1.0000 2048300 1579792850.00 151.4923 59.9961 32.0000 1.9925 1.9933 418.2825 418.5059 0.0335 -1.0000 -1.0000 2048378 1579792850.10 151.4719 59.9959 32.0000 1.9920 1.9929 418.3544 418.5774 0.0335 -1.0000 -1.0000 2048441 1579792850.20 151.4719 59.9959 32.0000 1.9927 1.9936 418.1591 418.3826 0.0335 -1.0000 -1.0000 2048675 1579792850.30 151.4719 59.9959 32.0000 1.9932 1.9941 418.1207 418.3435 0.0335 -1.0000 -1.0000 2048753 1579792850.40 151.4719 59.9959 32.0000 1.9927 1.9936 418.2152 418.4387 0.0335 -1.0000 -1.0000 2048816 1579792850.50 151.4719 59.9959 32.0000 1.9928 1.9937 418.3305 418.5535 0.0334 -1.0000 -1.0000 2048878 1579792850.60 151.4719 59.9959 32.0000 1.9930 1.9939 418.1977 418.4204 0.0334 -1.0000 -1.0000 2048941 1579792850.70 151.4719 59.9959 32.0000 1.9928 1.9936 418.1767 418.3993 0.0334 -1.0000 -1.0000 2049222 1579792850.80 151.4719 59.9959 32.0000 1.9924 1.9932 418.2520 418.4742 0.0333 -1.0000 -1.0000 2049285 1579792850.90 151.4719 59.9959 32.0000 1.9923 1.9932 418.3631 418.5862 0.0335 -1.0000 -1.0000 2049347 1579792851.00 151.4719 59.9959 32.0000 1.9929 1.9938 418.3743 418.5977 0.0335 -1.0000 -1.0000 2049410 1579792851.10 151.4719 59.9959 32.0000 1.9937 1.9946 418.1621 418.3857 0.0336 -1.0000 -1.0000 2049472 1579792851.20 151.5081 59.9959 32.0000 1.9932 1.9941 418.1480 418.3709 0.0334 -1.0000 -1.0000 2049738 1579792851.30 151.5512 59.9959 32.0000 1.9927 1.9936 418.2026 418.4258 0.0335 -1.0000 -1.0000 2049800 1579792851.40 151.5512 59.9959 32.0000 1.9921 1.9929 418.3091 418.5326 0.0335 -1.0000 -1.0000 2049863 1579792851.50 151.5512 59.9959 32.0000 1.9928 1.9937 418.2119 418.4350 0.0335 -1.0000 -1.0000 2049925 1579792851.60 151.5512 59.9959 32.0000 1.9932 1.9941 418.1847 418.4078 0.0335 -1.0000 -1.0000 2049988 1579792851.70 151.5512 59.9959 32.0000 1.9924 1.9933 418.2889 418.5119 0.0334 -1.0000 -1.0000 2050175 1579792851.80 151.4777 59.9959 32.0000 1.9923 1.9931 418.3715 418.5951 0.0335 -1.0000 -1.0000 2050238 1579792851.90 151.4777 59.9959 32.0000 1.9919 1.9928 418.4402 418.6626 0.0334 -1.0000 -1.0000 2050300 1579792852.00 151.4777 59.9959 32.0000 1.9929 1.9938 418.3157 418.5394 0.0336 -1.0000 -1.0000 2050378 1579792852.10 151.4777 59.9959 32.0000 1.9937 1.9946 418.1884 418.4120 0.0335 -1.0000 -1.0000 2050441 1579792852.20 151.4777 59.9959 32.0000 1.9934 1.9943 418.2355 418.4588 0.0335 -1.0000 -1.0000 2050925 1579792852.30 151.4036 59.9959 32.0000 1.9922 1.9931 418.2730 418.4958 0.0334 -1.0000 -1.0000 2050988 1579792852.40 151.4036 59.9959 32.0000 1.9916 1.9924 418.4711 418.6936 0.0334 -1.0000 -1.0000 2051050 1579792852.50 151.4036 59.9959 32.0000 1.9920 1.9929 418.4479 418.6705 0.0334 -1.0000 -1.0000 2051113 1579792852.60 151.4036 59.9959 32.0000 1.9933 1.9941 418.3052 418.5287 0.0336 -1.0000 -1.0000 2051191 1579792852.70 151.4036 59.9959 32.0000 1.9932 1.9941 418.3065 418.5300 0.0335 -1.0000 -1.0000 2051253 1579792852.80 151.4051 59.9959 32.0000 1.9914 1.9922 418.5172 418.7405 0.0335 -1.0000 -1.0000 2051316 1579792852.90 151.4079 59.9959 32.0000 1.9930 1.9939 418.4621 418.6851 0.0334 -1.0000 -1.0000 2051394 1579792853.00 151.4079 59.9959 32.0000 1.9927 1.9935 418.2531 418.4758 0.0334 -1.0000 -1.0000 2051457 1579792853.10 151.4079 59.9959 32.0000 1.9932 1.9941 418.1920 418.4147 0.0334 -1.0000 -1.0000 2051519 1579792853.20 151.4079 59.9959 32.0000 1.9935 1.9944 418.2203 418.4432 0.0334 -1.0000 -1.0000 2051706 1579792853.30 151.4079 59.9959 32.0000 1.9923 1.9931 418.3237 418.5477 0.0335 -1.0000 -1.0000 2051785 1579792853.40 151.4658 59.9959 32.0000 1.9923 1.9932 418.3468 418.5693 0.0334 -1.0000 -1.0000 2051847 1579792853.50 151.4658 59.9959 32.0000 1.9930 1.9939 418.2896 418.5131 0.0335 -1.0000 -1.0000 2051910 1579792853.60 151.4658 59.9959 32.0000 1.9932 1.9941 418.0648 418.2874 0.0334 -1.0000 -1.0000 2051972 1579792853.70 151.4658 59.9959 32.0000 1.9929 1.9938 418.1265 418.3494 0.0335 -1.0000 -1.0000 2052175 1579792853.80 151.4658 59.9959 32.0000 1.9929 1.9938 418.3003 418.5234 0.0335 -1.0000 -1.0000 2052238 1579792853.90 151.4983 59.9959 32.0000 1.9928 1.9937 418.3267 418.5495 0.0334 -1.0000 -1.0000 2052300 1579792854.00 151.5091 59.9959 32.0000 1.9930 1.9939 418.1846 418.4076 0.0335 -1.0000 -1.0000 2052378 1579792854.10 151.5091 59.9959 32.0000 1.9925 1.9934 418.1800 418.4035 0.0336 -1.0000 -1.0000 2052441 1579792854.20 151.5091 59.9959 32.0000 1.9931 1.9940 418.0872 418.3101 0.0335 -1.0000 -1.0000 2052660 1579792854.30 151.5091 59.9959 32.0000 1.9922 1.9931 418.2041 418.4273 0.0335 -1.0000 -1.0000 2052738 1579792854.40 151.5091 59.9959 32.0000 1.9926 1.9935 418.3287 418.5523 0.0336 -1.0000 -1.0000 2052800 1579792854.50 151.5146 59.9959 32.0000 1.9925 1.9933 418.3366 418.5593 0.0334 -1.0000 -1.0000 2052863 1579792854.60 151.5146 59.9959 32.0000 1.9922 1.9931 418.1842 418.4076 0.0336 -1.0000 -1.0000 2052941 1579792854.70 151.5146 59.9959 32.0000 1.9929 1.9938 418.1313 418.3546 0.0335 -1.0000 -1.0000 2053003 1579792854.80 151.5146 59.9959 32.0000 1.9923 1.9932 418.2873 418.5099 0.0334 -1.0000 -1.0000 2053191 1579792854.90 151.5146 59.9959 32.0000 1.9930 1.9938 418.4039 418.6267 0.0334 -1.0000 -1.0000 2053253 1579792855.00 151.5070 59.9960 32.0000 1.9932 1.9941 418.2570 418.4801 0.0335 -1.0000 -1.0000 2053316 1579792855.10 151.4473 59.9964 32.0000 1.9933 1.9942 418.0667 418.2888 0.0334 -1.0000 -1.0000 2053379 1579792855.20 151.4473 59.9964 32.0000 1.9927 1.9936 418.1503 418.3734 0.0334 -1.0000 -1.0000 2053457 1579792855.30 151.4473 59.9964 32.0000 1.9933 1.9941 418.2376 418.4599 0.0333 -1.0000 -1.0000 2053925 1579792855.40 151.4473 59.9964 32.0000 1.9927 1.9936 418.2651 418.4879 0.0335 -1.0000 -1.0000 2054003 1579792855.50 151.4473 59.9964 32.0000 1.9934 1.9943 418.2996 418.5226 0.0334 -1.0000 -1.0000 2054066 1579792855.60 151.4260 59.9964 32.0000 1.9933 1.9941 418.2825 418.5057 0.0335 -1.0000 -1.0000 2054128 1579792855.70 151.4260 59.9964 32.0000 1.9934 1.9943 418.0974 418.3197 0.0333 -1.0000 -1.0000 2054206 1579792855.80 151.4260 59.9964 32.0000 1.9936 1.9945 418.2124 418.4346 0.0334 -1.0000 -1.0000 2054441 1579792855.90 151.4260 59.9964 32.0000 1.9927 1.9936 418.3287 418.5505 0.0332 -1.0000 -1.0000 2054488 1579792856.00 151.4260 59.9964 32.0000 1.9929 1.9937 418.2817 418.5048 0.0335 -1.0000 -1.0000 2054566 1579792856.10 151.4435 59.9964 32.0000 1.9938 1.9947 418.2175 418.4406 0.0334 -1.0000 -1.0000 2054628 1579792856.20 151.4994 59.9964 32.0000 1.9935 1.9944 418.1787 418.4015 0.0335 -1.0000 -1.0000 2054691 1579792856.30 151.4994 59.9964 32.0000 1.9931 1.9940 418.3758 418.5985 0.0334 -1.0000 -1.0000 2054925 1579792856.40 151.4994 59.9964 32.0000 1.9916 1.9924 418.4274 418.6511 0.0336 -1.0000 -1.0000 2054988 1579792856.50 151.4994 59.9964 32.0000 1.9933 1.9942 418.2710 418.4936 0.0333 -1.0000 -1.0000 2055050 1579792856.60 151.4994 59.9964 32.0000 1.9937 1.9946 418.1585 418.3808 0.0334 -1.0000 -1.0000 2055128 1579792856.70 151.5810 59.9964 32.0000 1.9933 1.9942 418.3188 418.5422 0.0335 -1.0000 -1.0000 2055191 1579792856.80 151.5810 59.9964 32.0000 1.9928 1.9937 418.3525 418.5753 0.0334 -1.0000 -1.0000 2055425 1579792856.90 151.5810 59.9964 32.0000 1.9923 1.9931 418.5216 418.7444 0.0334 -1.0000 -1.0000 2055488 1579792857.00 151.5810 59.9964 32.0000 1.9931 1.9939 418.3162 418.5389 0.0334 -1.0000 -1.0000 2055550 1579792857.10 151.5810 59.9964 32.0000 1.9934 1.9942 418.3345 418.5566 0.0333 -1.0000 -1.0000 2055613 1579792857.20 151.5616 59.9964 32.0000 1.9922 1.9931 418.3994 418.6221 0.0334 -1.0000 -1.0000 2055691 1579792857.30 151.5616 59.9964 32.0000 1.9925 1.9933 418.3230 418.5447 0.0333 -1.0000 -1.0000 2055925 1579792857.40 151.5616 59.9964 32.0000 1.9933 1.9942 418.1592 418.3818 0.0334 -1.0000 -1.0000 2055988 1579792857.50 151.5616 59.9964 32.0000 1.9934 1.9943 418.1459 418.3688 0.0335 -1.0000 -1.0000 2056050 1579792857.60 151.5616 59.9964 32.0000 1.9930 1.9939 418.2236 418.4455 0.0333 -1.0000 -1.0000 2056113 1579792857.70 151.5616 59.9964 32.0000 1.9920 1.9929 418.2353 418.4579 0.0334 -1.0000 -1.0000 2056191 1579792857.80 151.4328 59.9964 32.0000 1.9927 1.9936 418.2345 418.4579 0.0335 -1.0000 -1.0000 2056519 1579792857.90 151.4328 59.9964 32.0000 1.9929 1.9938 418.1116 418.3358 0.0336 -1.0000 -1.0000 2056581 1579792858.00 151.4328 59.9964 32.0000 1.9924 1.9932 418.1555 418.3782 0.0335 -1.0000 -1.0000 2056660 1579792858.10 151.4328 59.9964 32.0000 1.9922 1.9931 418.2158 418.4387 0.0334 -1.0000 -1.0000 2056722 1579792858.20 151.4328 59.9964 32.0000 1.9928 1.9937 418.1330 418.3560 0.0335 -1.0000 -1.0000 2056785 1579792858.30 151.4339 59.9964 32.0000 1.9932 1.9941 418.1125 418.3347 0.0334 -1.0000 -1.0000 2056863 1579792858.40 151.4361 59.9964 32.0000 1.9932 1.9941 418.2056 418.4286 0.0334 -1.0000 -1.0000 2057706 1579792858.50 151.4361 59.9964 32.0000 1.9922 1.9930 418.3608 418.5835 0.0334 -1.0000 -1.0000 2057769 1579792858.60 151.4361 59.9964 32.0000 1.9929 1.9937 418.1694 418.3910 0.0333 -1.0000 -1.0000 2057847 1579792858.70 151.4361 59.9964 32.0000 1.9942 1.9951 418.1789 418.4010 0.0333 -1.0000 -1.0000 2057910 1579792858.80 151.4361 59.9964 32.0000 1.9931 1.9940 418.1335 418.3560 0.0334 -1.0000 -1.0000 2057972 1579792858.90 151.4560 59.9964 32.0000 1.9930 1.9939 418.3375 418.5598 0.0333 -1.0000 -1.0000 2058050 1579792859.00 151.4560 59.9964 32.0000 1.9920 1.9928 418.3398 418.5620 0.0334 -1.0000 -1.0000 2058097 1579792859.10 151.4560 59.9964 32.0000 1.9916 1.9924 418.3982 418.6211 0.0334 -1.0000 -1.0000 2058175 1579792859.20 151.4560 59.9964 32.0000 1.9925 1.9933 418.3309 418.5530 0.0334 -1.0000 -1.0000 2058254 1579792859.30 151.4560 59.9964 32.0000 1.9925 1.9934 418.1579 418.3809 0.0334 -1.0000 -1.0000 2058316 1579792859.40 151.5400 59.9964 32.0000 1.9929 1.9938 418.3937 418.6156 0.0332 -1.0000 -1.0000 2058394 1579792859.50 151.5400 59.9964 32.0000 1.9921 1.9930 418.4668 418.6893 0.0334 -1.0000 -1.0000 2058472 1579792859.60 151.5400 59.9964 32.0000 1.9929 1.9938 418.2866 418.5089 0.0333 -1.0000 -1.0000 2058535 1579792859.70 151.5400 59.9964 32.0000 1.9928 1.9937 418.0690 418.2921 0.0335 -1.0000 -1.0000 2058613 1579792859.80 151.5400 59.9964 32.0000 1.9927 1.9936 418.1704 418.3923 0.0334 -1.0000 -1.0000 2058675 1579792859.90 151.5400 59.9964 32.0000 1.9925 1.9934 418.1680 418.3907 0.0333 -1.0000 -1.0000 2058738 1579792860.00 151.4919 59.9969 32.0000 1.9919 1.9928 418.3560 418.5781 0.0333 -1.0000 -1.0000 2058800 1579792860.10 151.4919 59.9969 32.0000 1.9920 1.9929 418.4738 418.6965 0.0334 -1.0000 -1.0000 2058863 1579792860.20 151.4919 59.9969 32.0000 1.9920 1.9929 418.4055 418.6277 0.0333 -1.0000 -1.0000 2058925 1579792860.30 151.4919 59.9969 32.0000 1.9930 1.9939 418.3624 418.5856 0.0334 -1.0000 -1.0000 2059003 1579792860.40 151.4919 59.9969 32.0000 1.9930 1.9938 418.3196 418.5419 0.0333 -1.0000 -1.0000 2059066 1579792860.50 151.4919 59.9969 32.0000 1.9924 1.9933 418.3726 418.5946 0.0333 -1.0000 -1.0000 2059128 1579792860.60 151.5292 59.9969 32.0000 1.9926 1.9934 418.4495 418.6718 0.0334 -1.0000 -1.0000 2059206 1579792860.70 151.5304 59.9969 32.0000 1.9940 1.9949 418.2934 418.5161 0.0333 -1.0000 -1.0000 2059269 1579792860.80 151.5304 59.9969 32.0000 1.9936 1.9944 418.1924 418.4144 0.0334 -1.0000 -1.0000 2059331 1579792860.90 151.5304 59.9969 32.0000 1.9938 1.9947 418.1676 418.3898 0.0334 -1.0000 -1.0000 2059410 1579792861.00 151.5304 59.9969 32.0000 1.9926 1.9935 418.3065 418.5294 0.0334 -1.0000 -1.0000 2059472 1579792861.10 151.5304 59.9969 32.0000 1.9926 1.9935 418.4333 418.6562 0.0334 -1.0000 -1.0000 2059535 1579792861.20 151.5381 59.9969 32.0000 1.9937 1.9946 418.5123 418.7354 0.0335 -1.0000 -1.0000 2059597 1579792861.30 151.6422 59.9969 32.0000 1.9942 1.9951 418.3694 418.5917 0.0333 -1.0000 -1.0000 2059660 1579792861.40 151.6422 59.9969 32.0000 1.9953 1.9961 418.2738 418.4960 0.0333 -1.0000 -1.0000 2059738 1579792861.50 151.6422 59.9969 32.0000 1.9945 1.9954 418.3325 418.5547 0.0334 -1.0000 -1.0000 2059972 1579792861.60 151.6422 59.9969 32.0000 1.9938 1.9947 418.5237 418.7466 0.0334 -1.0000 -1.0000 2100019 1579792861.70 151.6422 59.9969 32.0000 1.9937 1.9946 418.3412 418.5632 0.0333 -1.0000 -1.0000 2100097 1579792861.80 151.6344 59.9969 32.0000 1.9943 1.9952 418.2861 418.5087 0.0334 -1.0000 -1.0000 2100160 1579792861.90 151.6239 59.9969 32.0000 1.9940 1.9949 418.2106 418.4325 0.0333 -1.0000 -1.0000 2100222 1579792862.00 151.6239 59.9969 32.0000 1.9935 1.9944 418.2867 418.5091 0.0334 -1.0000 -1.0000 2100456 1579792862.10 151.6239 59.9969 32.0000 1.9928 1.9936 418.3680 418.5901 0.0334 -1.0000 -1.0000 2100519 1579792862.20 151.6239 59.9969 32.0000 1.9946 1.9954 418.3010 418.5246 0.0336 -1.0000 -1.0000 2100581 1579792862.30 151.6239 59.9969 32.0000 1.9946 1.9954 418.1687 418.3910 0.0333 -1.0000 -1.0000 2100660 1579792862.40 151.6077 59.9969 32.0000 1.9933 1.9942 418.0500 418.2716 0.0332 -1.0000 -1.0000 2100722 1579792862.50 151.6077 59.9969 32.0000 1.9939 1.9948 418.2259 418.4477 0.0334 -1.0000 -1.0000 2100941 1579792862.60 151.6077 59.9969 32.0000 1.9935 1.9943 418.3419 418.5640 0.0333 -1.0000 -1.0000 2101019 1579792862.70 151.6077 59.9969 32.0000 1.9939 1.9948 418.2212 418.4442 0.0334 -1.0000 -1.0000 2101081 1579792862.80 151.6077 59.9969 32.0000 1.9941 1.9949 418.1549 418.3776 0.0334 -1.0000 -1.0000 2101144 1579792862.90 151.4844 59.9969 32.0000 1.9932 1.9941 418.1163 418.3377 0.0332 -1.0000 -1.0000 2101222 1579792863.00 151.4844 59.9969 32.0000 1.9932 1.9941 418.1765 418.3984 0.0333 -1.0000 -1.0000 2101691 1579792863.10 151.4844 59.9969 32.0000 1.9928 1.9937 418.3236 418.5461 0.0334 -1.0000 -1.0000 2101753 1579792863.20 151.4844 59.9969 32.0000 1.9931 1.9940 418.3972 418.6212 0.0335 -1.0000 -1.0000 2101831 1579792863.30 151.4844 59.9969 32.0000 1.9936 1.9945 418.3111 418.5337 0.0334 -1.0000 -1.0000 2101894 1579792863.40 151.4844 59.9969 32.0000 1.9938 1.9947 418.2015 418.4238 0.0333 -1.0000 -1.0000 2101972 1579792863.50 151.4628 59.9969 32.0000 1.9937 1.9946 418.0510 418.2731 0.0333 -1.0000 -1.0000 2102206 1579792863.60 151.4628 59.9969 32.0000 1.9934 1.9943 418.1827 418.4042 0.0333 -1.0000 -1.0000 2102269 1579792863.70 151.4628 59.9969 32.0000 1.9930 1.9939 418.1981 418.4203 0.0334 -1.0000 -1.0000 2102331 1579792863.80 151.4628 59.9969 32.0000 1.9934 1.9943 418.2033 418.4251 0.0333 -1.0000 -1.0000 2102410 1579792863.90 151.4628 59.9969 32.0000 1.9940 1.9949 418.0994 418.3208 0.0332 -1.0000 -1.0000 2102456 1579792864.00 151.5026 59.9969 32.0000 1.9936 1.9945 418.1874 418.4090 0.0333 -1.0000 -1.0000 2102706 1579792864.10 151.5026 59.9969 32.0000 1.9927 1.9935 418.3459 418.5682 0.0333 -1.0000 -1.0000 2102769 1579792864.20 151.5026 59.9969 32.0000 1.9933 1.9941 418.4402 418.6623 0.0333 -1.0000 -1.0000 2102831 1579792864.30 151.5026 59.9969 32.0000 1.9930 1.9939 418.3461 418.5678 0.0332 -1.0000 -1.0000 2102910 1579792864.40 151.5026 59.9969 32.0000 1.9943 1.9951 418.2350 418.4566 0.0333 -1.0000 -1.0000 2102972 1579792864.50 151.5088 59.9969 32.0000 1.9937 1.9946 418.1002 418.3216 0.0331 -1.0000 -1.0000 2103035 1579792864.60 151.5088 59.9969 32.0000 1.9931 1.9940 418.1480 418.3690 0.0332 -1.0000 -1.0000 2103175 1579792864.70 151.5088 59.9969 32.0000 1.9931 1.9940 418.2095 418.4315 0.0333 -1.0000 -1.0000 2103238 1579792864.80 151.5088 59.9969 32.0000 1.9926 1.9934 418.2540 418.4755 0.0332 -1.0000 -1.0000 2103300 1579792864.90 151.5088 59.9969 32.0000 1.9930 1.9939 418.1799 418.4020 0.0334 -1.0000 -1.0000 2103378 1579792865.00 151.5088 59.9969 32.0000 1.9936 1.9944 418.1172 418.3389 0.0333 -1.0000 -1.0000 2103425 1579792865.10 151.5347 59.9964 32.0000 1.9934 1.9943 418.1376 418.3592 0.0332 -1.0000 -1.0000 2103660 1579792865.20 151.5347 59.9964 32.0000 1.9932 1.9941 418.1953 418.4174 0.0333 -1.0000 -1.0000 2103738 1579792865.30 151.5347 59.9964 32.0000 1.9928 1.9936 418.3114 418.5333 0.0332 -1.0000 -1.0000 2103800 1579792865.40 151.5347 59.9964 32.0000 1.9926 1.9934 418.3249 418.5465 0.0332 -1.0000 -1.0000 2103863 1579792865.50 151.5347 59.9964 32.0000 1.9932 1.9941 418.2171 418.4388 0.0333 -1.0000 -1.0000 2103925 1579792865.60 151.5347 59.9964 32.0000 1.9935 1.9944 418.1089 418.3312 0.0333 -1.0000 -1.0000 2104160 1579792865.70 151.4502 59.9964 32.0000 1.9932 1.9940 418.1210 418.3432 0.0334 -1.0000 -1.0000 2104238 1579792865.80 151.4502 59.9964 32.0000 1.9931 1.9940 418.2289 418.4500 0.0332 -1.0000 -1.0000 2104300 1579792865.90 151.4502 59.9964 32.0000 1.9926 1.9934 418.2807 418.5020 0.0332 -1.0000 -1.0000 2104363 1579792866.00 151.4502 59.9964 32.0000 1.9935 1.9944 418.0746 418.2967 0.0334 -1.0000 -1.0000 2104425 1579792866.10 151.4502 59.9964 32.0000 1.9931 1.9940 418.0934 418.3155 0.0333 -1.0000 -1.0000 2104910 1579792866.20 151.4935 59.9964 32.0000 1.9940 1.9948 418.2596 418.4811 0.0332 -1.0000 -1.0000 2104972 1579792866.30 151.4935 59.9964 32.0000 1.9930 1.9939 418.3675 418.5896 0.0333 -1.0000 -1.0000 2105050 1579792866.40 151.4935 59.9964 32.0000 1.9932 1.9941 418.3403 418.5625 0.0333 -1.0000 -1.0000 2105113 1579792866.50 151.4935 59.9964 32.0000 1.9935 1.9943 418.1961 418.4175 0.0332 -1.0000 -1.0000 2105175 1579792866.60 151.4935 59.9964 32.0000 1.9932 1.9941 418.1153 418.3376 0.0334 -1.0000 -1.0000 2105410 1579792866.70 151.5236 59.9964 32.0000 1.9928 1.9937 418.1268 418.3483 0.0333 -1.0000 -1.0000 2105472 1579792866.80 151.5871 59.9964 32.0000 1.9928 1.9936 418.2769 418.4993 0.0334 -1.0000 -1.0000 2105535 1579792866.90 151.5871 59.9964 32.0000 1.9928 1.9937 418.3921 418.6144 0.0333 -1.0000 -1.0000 2105613 1579792867.00 151.5871 59.9964 32.0000 1.9929 1.9937 418.2960 418.5171 0.0332 -1.0000 -1.0000 2105675 1579792867.10 151.5871 59.9964 32.0000 1.9936 1.9944 418.0901 418.3118 0.0333 -1.0000 -1.0000 2105738 1579792867.20 151.5871 59.9964 32.0000 1.9924 1.9933 418.1311 418.3532 0.0333 -1.0000 -1.0000 2105816 1579792867.30 151.5589 59.9964 32.0000 1.9925 1.9933 418.2257 418.4471 0.0333 -1.0000 -1.0000 2105879 1579792867.40 151.5589 59.9964 32.0000 1.9928 1.9937 418.3520 418.5739 0.0333 -1.0000 -1.0000 2105956 1579792867.50 151.5589 59.9964 32.0000 1.9930 1.9939 418.2845 418.5063 0.0333 -1.0000 -1.0000 2106019 1579792867.60 151.5589 59.9964 32.0000 1.9933 1.9941 418.1886 418.4108 0.0333 -1.0000 -1.0000 2106238 1579792867.70 151.5589 59.9964 32.0000 1.9933 1.9941 418.1248 418.3465 0.0333 -1.0000 -1.0000 2106316 1579792867.80 151.5316 59.9964 32.0000 1.9926 1.9935 418.2846 418.5068 0.0333 -1.0000 -1.0000 2106378 1579792867.90 151.5235 59.9964 32.0000 1.9919 1.9928 418.3345 418.5566 0.0333 -1.0000 -1.0000 2106441 1579792868.00 151.5235 59.9964 32.0000 1.9920 1.9929 418.3470 418.5695 0.0334 -1.0000 -1.0000 2106519 1579792868.10 151.5235 59.9964 32.0000 1.9929 1.9937 418.3364 418.5581 0.0333 -1.0000 -1.0000 2106847 1579792868.20 151.5235 59.9964 32.0000 1.9939 1.9948 418.2515 418.4734 0.0332 -1.0000 -1.0000 2106910 1579792868.30 151.5235 59.9964 32.0000 1.9928 1.9937 418.2582 418.4802 0.0334 -1.0000 -1.0000 2106972 1579792868.40 151.4825 59.9964 32.0000 1.9926 1.9935 418.3989 418.6209 0.0333 -1.0000 -1.0000 2107035 1579792868.50 151.4825 59.9964 32.0000 1.9933 1.9942 418.3036 418.5251 0.0333 -1.0000 -1.0000 2107097 1579792868.60 151.4825 59.9964 32.0000 1.9936 1.9945 418.2560 418.4775 0.0332 -1.0000 -1.0000 2107175 1579792868.70 151.4825 59.9964 32.0000 1.9929 1.9937 418.2107 418.4324 0.0332 -1.0000 -1.0000 2107722 1579792868.80 151.4825 59.9964 32.0000 1.9929 1.9938 418.2218 418.4418 0.0329 -1.0000 -1.0000 2107785 1579792868.90 151.4735 59.9964 32.0000 1.9928 1.9936 418.3151 418.5364 0.0333 -1.0000 -1.0000 2107863 1579792869.00 151.4436 59.9964 32.0000 1.9924 1.9933 418.2880 418.5100 0.0333 -1.0000 -1.0000 2107925 1579792869.10 151.4436 59.9964 32.0000 1.9931 1.9940 418.2568 418.4791 0.0334 -1.0000 -1.0000 2107988 1579792869.20 151.4436 59.9964 32.0000 1.9937 1.9945 418.2316 418.4531 0.0332 -1.0000 -1.0000 2108050 1579792869.30 151.4436 59.9964 32.0000 1.9927 1.9936 418.2751 418.4973 0.0333 -1.0000 -1.0000 2108113 1579792869.40 151.4436 59.9964 32.0000 1.9923 1.9932 418.4254 418.6472 0.0333 -1.0000 -1.0000 2108191 1579792869.50 151.4436 59.9964 32.0000 1.9922 1.9931 418.2774 418.5002 0.0334 -1.0000 -1.0000 2108254 1579792869.60 151.5749 59.9964 32.0000 1.9934 1.9942 418.1738 418.3954 0.0333 -1.0000 -1.0000 2108316 1579792869.70 151.5749 59.9964 32.0000 1.9937 1.9946 418.1261 418.3473 0.0331 -1.0000 -1.0000 2108425 1579792869.80 151.5749 59.9964 32.0000 1.9929 1.9938 418.3218 418.5421 0.0330 -1.0000 -1.0000 2108488 1579792869.90 151.5749 59.9964 32.0000 1.9924 1.9932 418.3587 418.5798 0.0331 -1.0000 -1.0000 2108550 1579792870.00 151.5749 59.9964 32.0000 1.9921 1.9930 418.3388 418.5605 0.0333 -1.0000 -1.0000 2108613 1579792870.10 151.5706 59.9964 32.0000 1.9927 1.9936 418.2712 418.4928 0.0332 -1.0000 -1.0000 2108706 1579792870.20 151.5533 59.9962 32.0000 1.9933 1.9942 418.1786 418.3993 0.0331 -1.0000 -1.0000 2108769 1579792870.30 151.5533 59.9962 32.0000 1.9940 1.9949 418.1024 418.3230 0.0331 -1.0000 -1.0000 2108831 1579792870.40 151.5533 59.9962 32.0000 1.9929 1.9937 418.3607 418.5824 0.0333 -1.0000 -1.0000 2108894 1579792870.50 151.5533 59.9962 32.0000 1.9926 1.9935 418.4046 418.6263 0.0333 -1.0000 -1.0000 2108956 1579792870.60 151.5533 59.9962 32.0000 1.9926 1.9935 418.3414 418.5635 0.0333 -1.0000 -1.0000 2109035 1579792870.70 151.5533 59.9962 32.0000 1.9938 1.9947 418.2006 418.4230 0.0334 -1.0000 -1.0000 2109206 1579792870.80 151.5533 59.9962 32.0000 1.9936 1.9944 418.1752 418.3966 0.0332 -1.0000 -1.0000 2109269 1579792870.90 151.4971 59.9962 32.0000 1.9922 1.9931 418.2574 418.4791 0.0332 -1.0000 -1.0000 2109347 1579792871.00 151.4971 59.9962 32.0000 1.9925 1.9933 418.3424 418.5640 0.0332 -1.0000 -1.0000 2109410 1579792871.10 151.4971 59.9962 32.0000 1.9935 1.9944 418.3848 418.6059 0.0332 -1.0000 -1.0000 2109472 1579792871.20 151.4971 59.9962 32.0000 1.9934 1.9942 418.2668 418.4883 0.0333 -1.0000 -1.0000 2109722 1579792871.30 151.4971 59.9962 32.0000 1.9932 1.9941 418.2261 418.4469 0.0331 -1.0000 -1.0000 2109785 1579792871.40 151.4880 59.9962 32.0000 1.9933 1.9941 418.2889 418.5096 0.0331 -1.0000 -1.0000 2109847 1579792871.50 151.4270 59.9962 32.0000 1.9927 1.9936 418.3027 418.5241 0.0332 -1.0000 -1.0000 2109910 1579792871.60 151.4270 59.9962 32.0000 1.9932 1.9941 418.3068 418.5279 0.0331 -1.0000 -1.0000 2109972 1579792871.70 151.4270 59.9962 32.0000 1.9936 1.9945 418.1786 418.4006 0.0333 -1.0000 -1.0000 2110050 1579792871.80 151.4270 59.9962 32.0000 1.9935 1.9944 418.1251 418.3469 0.0333 -1.0000 -1.0000 2110441 1579792871.90 151.4270 59.9962 32.0000 1.9926 1.9935 418.2677 418.4897 0.0333 -1.0000 -1.0000 2110503 1579792872.00 151.4832 59.9962 32.0000 1.9923 1.9932 418.4252 418.6462 0.0332 -1.0000 -1.0000 2110581 1579792872.10 151.5263 59.9962 32.0000 1.9929 1.9937 418.4368 418.6584 0.0332 -1.0000 -1.0000 2110644 1579792872.20 151.5263 59.9962 32.0000 1.9930 1.9939 418.3742 418.5956 0.0332 -1.0000 -1.0000 2110706 1579792872.30 151.5263 59.9962 32.0000 1.9929 1.9938 418.4869 418.7081 0.0331 -1.0000 -1.0000 2110956 1579792872.40 151.5263 59.9962 32.0000 1.9929 1.9938 418.6155 418.8372 0.0333 -1.0000 -1.0000 2111019 1579792872.50 151.5263 59.9962 32.0000 1.9929 1.9938 418.7767 418.9974 0.0331 -1.0000 -1.0000 2111081 1579792872.60 151.4739 59.9962 32.0000 1.9915 1.9924 418.8079 419.0290 0.0331 -1.0000 -1.0000 2111160 1579792872.70 151.4739 59.9962 32.0000 1.9931 1.9940 418.5961 418.8175 0.0332 -1.0000 -1.0000 2111222 1579792872.80 151.4739 59.9962 32.0000 1.9933 1.9942 418.6645 418.8863 0.0333 -1.0000 -1.0000 2111285 1579792872.90 151.4739 59.9962 32.0000 1.9918 1.9927 418.7926 419.0150 0.0333 -1.0000 -1.0000 2111347 1579792873.00 151.4739 59.9962 32.0000 1.9929 1.9938 418.7537 418.9750 0.0331 -1.0000 -1.0000 2111410 1579792873.10 151.5186 59.9962 32.0000 1.9929 1.9938 418.5993 418.8203 0.0332 -1.0000 -1.0000 2111472 1579792873.20 151.5254 59.9962 32.0000 1.9932 1.9940 418.3255 418.5470 0.0332 -1.0000 -1.0000 2111550 1579792873.30 151.5254 59.9962 32.0000 1.9931 1.9940 418.2832 418.5042 0.0332 -1.0000 -1.0000 2112425 1579792873.40 151.5254 59.9962 32.0000 1.9927 1.9936 418.4709 418.6919 0.0332 -1.0000 -1.0000 2112503 1579792873.50 151.5254 59.9962 32.0000 1.9920 1.9928 418.5750 418.7974 0.0333 -1.0000 -1.0000 2112566 1579792873.60 151.5254 59.9962 32.0000 1.9919 1.9928 418.6135 418.8348 0.0332 -1.0000 -1.0000 2112628 1579792873.70 151.5036 59.9962 32.0000 1.9920 1.9929 418.4743 418.6954 0.0332 -1.0000 -1.0000 2112706 1579792873.80 151.4863 59.9962 32.0000 1.9928 1.9937 418.4182 418.6395 0.0332 -1.0000 -1.0000 2112769 1579792873.90 151.4863 59.9962 32.0000 1.9921 1.9929 418.5808 418.8031 0.0334 -1.0000 -1.0000 2112831 1579792874.00 151.4863 59.9962 32.0000 1.9925 1.9934 418.7609 418.9825 0.0331 -1.0000 -1.0000 2112910 1579792874.10 151.4863 59.9962 32.0000 1.9920 1.9929 418.6803 418.9002 0.0330 -1.0000 -1.0000 2113113 1579792874.20 151.4863 59.9962 32.0000 1.9929 1.9938 418.6149 418.8365 0.0333 -1.0000 -1.0000 2113175 1579792874.30 151.5288 59.9962 32.0000 1.9931 1.9939 418.4969 418.7179 0.0331 -1.0000 -1.0000 2113238 1579792874.40 151.5350 59.9962 32.0000 1.9923 1.9932 418.6805 418.9019 0.0333 -1.0000 -1.0000 2113316 1579792874.50 151.5350 59.9962 32.0000 1.9928 1.9937 418.7720 418.9930 0.0331 -1.0000 -1.0000 2113379 1579792874.60 151.5350 59.9962 32.0000 1.9935 1.9943 418.7174 418.9384 0.0331 -1.0000 -1.0000 2113456 1579792874.70 151.5350 59.9962 32.0000 1.9933 1.9942 418.6246 418.8455 0.0331 -1.0000 -1.0000 2113519 1579792874.80 151.5350 59.9962 32.0000 1.9940 1.9949 418.5160 418.7375 0.0332 -1.0000 -1.0000 2113582 1579792874.90 151.5390 59.9958 32.0000 1.9929 1.9937 418.8423 419.0632 0.0331 -1.0000 -1.0000 2113910 1579792875.00 151.5390 59.9958 32.0000 1.9930 1.9939 418.7460 418.9675 0.0332 -1.0000 -1.0000 2113972 1579792875.10 151.5390 59.9958 32.0000 1.9929 1.9938 418.7005 418.9225 0.0333 -1.0000 -1.0000 2114035 1579792875.20 151.5390 59.9958 32.0000 1.9937 1.9946 418.5308 418.7522 0.0332 -1.0000 -1.0000 2114113 1579792875.30 151.5390 59.9958 32.0000 1.9932 1.9941 418.4863 418.7076 0.0332 -1.0000 -1.0000 2114175 1579792875.40 151.5920 59.9958 32.0000 1.9924 1.9932 418.5854 418.8059 0.0331 -1.0000 -1.0000 2114269 1579792875.50 151.5920 59.9958 32.0000 1.9927 1.9936 418.5823 418.8035 0.0332 -1.0000 -1.0000 2114331 1579792875.60 151.5920 59.9958 32.0000 1.9919 1.9928 418.6632 418.8840 0.0331 -1.0000 -1.0000 2114394 1579792875.70 151.5920 59.9958 32.0000 1.9923 1.9931 418.5793 418.8002 0.0331 -1.0000 -1.0000 2114456 1579792875.80 151.5920 59.9958 32.0000 1.9936 1.9945 418.5442 418.7643 0.0330 -1.0000 -1.0000 2114519 1579792875.90 151.5920 59.9958 32.0000 1.9937 1.9945 418.4548 418.6756 0.0331 -1.0000 -1.0000 2114581 1579792876.00 151.5019 59.9958 32.0000 1.9928 1.9937 418.6269 418.8468 0.0331 -1.0000 -1.0000 2114660 1579792876.10 151.5019 59.9958 32.0000 1.9924 1.9932 418.5586 418.7803 0.0332 -1.0000 -1.0000 2114722 1579792876.20 151.5019 59.9958 32.0000 1.9928 1.9937 418.4591 418.6798 0.0331 -1.0000 -1.0000 2114785 1579792876.30 151.5019 59.9958 32.0000 1.9931 1.9939 418.3957 418.6165 0.0331 -1.0000 -1.0000 2114863 1579792876.40 151.5019 59.9958 32.0000 1.9929 1.9938 418.4844 418.7052 0.0331 -1.0000 -1.0000 2114956 1579792876.50 151.5019 59.9958 32.0000 1.9927 1.9936 418.5966 418.8168 0.0330 -1.0000 -1.0000 2115019 1579792876.60 151.5064 59.9958 32.0000 1.9931 1.9940 418.5250 418.7456 0.0331 -1.0000 -1.0000 2115097 1579792876.70 151.5083 59.9958 32.0000 1.9935 1.9944 418.2938 418.5147 0.0331 -1.0000 -1.0000 2115160 1579792876.80 151.5083 59.9958 32.0000 1.9937 1.9945 418.2778 418.4978 0.0330 -1.0000 -1.0000 2115222 1579792876.90 151.5083 59.9958 32.0000 1.9940 1.9948 418.3442 418.5646 0.0331 -1.0000 -1.0000 2115456 1579792877.00 151.5083 59.9958 32.0000 1.9932 1.9941 418.5346 418.7554 0.0331 -1.0000 -1.0000 2115519 1579792877.10 151.5083 59.9958 32.0000 1.9926 1.9935 418.3792 418.5998 0.0331 -1.0000 -1.0000 2115582 1579792877.20 151.5513 59.9958 32.0000 1.9934 1.9943 418.2997 418.5209 0.0332 -1.0000 -1.0000 2115644 1579792877.30 151.5752 59.9958 32.0000 1.9937 1.9946 418.2688 418.4890 0.0331 -1.0000 -1.0000 2115706 1579792877.40 151.5752 59.9958 32.0000 1.9926 1.9934 418.4443 418.6652 0.0331 -1.0000 -1.0000 2116738 1579792877.50 151.5752 59.9958 32.0000 1.9926 1.9935 418.3768 418.5977 0.0331 -1.0000 -1.0000 2116800 1579792877.60 151.5752 59.9958 32.0000 1.9934 1.9943 418.2655 418.4861 0.0331 -1.0000 -1.0000 2116863 1579792877.70 151.5752 59.9958 32.0000 1.9933 1.9942 418.1839 418.4042 0.0330 -1.0000 -1.0000 2116941 1579792877.80 151.4984 59.9958 32.0000 1.9939 1.9947 418.1646 418.3839 0.0330 -1.0000 -1.0000 2117003 1579792877.90 151.4984 59.9958 32.0000 1.9926 1.9935 418.3827 418.6030 0.0330 -1.0000 -1.0000 2117066 1579792878.00 151.4984 59.9958 32.0000 1.9925 1.9934 418.4690 418.6892 0.0330 -1.0000 -1.0000 2117128 1579792878.10 151.4984 59.9958 32.0000 1.9930 1.9939 418.3694 418.5906 0.0331 -1.0000 -1.0000 2117191 1579792878.20 151.4984 59.9958 32.0000 1.9929 1.9938 418.2733 418.4937 0.0331 -1.0000 -1.0000 2117253 1579792878.30 151.4939 59.9958 32.0000 1.9930 1.9939 418.2380 418.4586 0.0331 -1.0000 -1.0000 2117331 1579792878.40 151.4358 59.9958 32.0000 1.9917 1.9926 418.3177 418.5384 0.0331 -1.0000 -1.0000 2117394 1579792878.50 151.4358 59.9958 32.0000 1.9926 1.9935 418.5525 418.7728 0.0330 -1.0000 -1.0000 2117675 1579792878.60 151.4358 59.9958 32.0000 1.9933 1.9942 418.7079 418.9273 0.0329 -1.0000 -1.0000 2117754 1579792878.70 151.4358 59.9958 32.0000 1.9939 1.9948 418.7028 418.9229 0.0330 -1.0000 -1.0000 2117816 1579792878.80 151.4358 59.9958 32.0000 1.9937 1.9946 418.6439 418.8640 0.0330 -1.0000 -1.0000 2117879 1579792878.90 151.4680 59.9958 32.0000 1.9931 1.9940 418.8373 419.0580 0.0331 -1.0000 -1.0000 2117941 1579792879.00 151.4680 59.9958 32.0000 1.9931 1.9940 419.0194 419.2397 0.0330 -1.0000 -1.0000 2118003 1579792879.10 151.4680 59.9958 32.0000 1.9932 1.9941 418.8730 419.0939 0.0331 -1.0000 -1.0000 2118066 1579792879.20 151.4680 59.9958 32.0000 1.9930 1.9939 418.5462 418.7663 0.0330 -1.0000 -1.0000 2118144 1579792879.30 151.4680 59.9958 32.0000 1.9932 1.9941 418.4501 418.6707 0.0331 -1.0000 -1.0000 2118206 1579792879.40 151.4680 59.9958 32.0000 1.9925 1.9934 418.4779 418.6988 0.0331 -1.0000 -1.0000 2118285 1579792879.50 151.5287 59.9958 32.0000 1.9927 1.9936 418.6043 418.8245 0.0330 -1.0000 -1.0000 2118347 1579792879.60 151.5287 59.9958 32.0000 1.9934 1.9943 418.3130 418.5333 0.0330 -1.0000 -1.0000 2118410 1579792879.70 151.5287 59.9958 32.0000 1.9939 1.9948 418.2797 418.4997 0.0330 -1.0000 -1.0000 2118472 1579792879.80 151.5287 59.9958 32.0000 1.9929 1.9938 418.2526 418.4726 0.0330 -1.0000 -1.0000 2118535 1579792879.90 151.5287 59.9958 32.0000 1.9922 1.9930 418.4162 418.6361 0.0329 -1.0000 -1.0000 2118597 1579792880.00 151.4707 59.9959 32.0000 1.9923 1.9932 418.4448 418.6643 0.0329 -1.0000 -1.0000 2118675 1579792880.10 151.4707 59.9959 32.0000 1.9928 1.9937 418.6164 418.8365 0.0330 -1.0000 -1.0000 2118738 1579792880.20 151.4707 59.9959 32.0000 1.9922 1.9931 418.5266 418.7468 0.0330 -1.0000 -1.0000 2118800 1579792880.30 151.4707 59.9959 32.0000 1.9934 1.9943 418.5736 418.7917 0.0327 -1.0000 -1.0000 2118878 1579792880.40 151.4707 59.9959 32.0000 1.9929 1.9938 418.3783 418.5975 0.0329 -1.0000 -1.0000 2118941 1579792880.50 151.4707 59.9959 32.0000 1.9930 1.9939 418.6139 418.8339 0.0330 -1.0000 -1.0000 2119175 1579792880.60 151.4707 59.9959 32.0000 1.9924 1.9933 418.5772 418.7969 0.0329 -1.0000 -1.0000 2119253 1579792880.70 151.4707 59.9959 32.0000 1.9930 1.9938 418.5328 418.7523 0.0329 -1.0000 -1.0000 2119316 1579792880.80 151.4707 59.9959 32.0000 1.9936 1.9944 418.4423 418.6624 0.0330 -1.0000 -1.0000 2119379 1579792880.90 151.4707 59.9959 32.0000 1.9928 1.9936 418.4690 418.6888 0.0330 -1.0000 -1.0000 2119441 1579792881.00 151.4707 59.9959 32.0000 1.9929 1.9938 418.5039 418.7237 0.0330 -1.0000 -1.0000 2119691 1579792881.10 151.4707 59.9959 32.0000 1.9924 1.9932 418.6470 418.8660 0.0328 -1.0000 -1.0000 2119754 1579792881.20 151.4707 59.9959 32.0000 1.9934 1.9942 418.5175 418.7379 0.0330 -1.0000 -1.0000 2119816 1579792881.30 151.4754 59.9959 32.0000 1.9937 1.9946 418.4442 418.6644 0.0330 -1.0000 -1.0000 2119879 1579792881.40 151.4868 59.9959 32.0000 1.9939 1.9948 418.4423 418.6617 0.0328 -1.0000 -1.0000 2119956 1579792881.50 151.4868 59.9959 32.0000 1.9932 1.9941 418.5006 418.7198 0.0329 -1.0000 -1.0000 2120316 1579792881.60 151.4868 59.9959 32.0000 1.9937 1.9946 418.5381 418.7587 0.0331 -1.0000 -1.0000 2120378 1579792881.70 151.4868 59.9959 32.0000 1.9928 1.9937 418.4598 418.6804 0.0331 -1.0000 -1.0000 2120441 1579792881.80 151.4868 59.9959 32.0000 1.9933 1.9942 418.3313 418.5517 0.0330 -1.0000 -1.0000 2120503 1579792881.90 151.5422 59.9959 32.0000 1.9927 1.9936 418.4678 418.6876 0.0329 -1.0000 -1.0000 2120566 1579792882.00 151.5858 59.9959 32.0000 1.9923 1.9931 418.5564 418.7762 0.0330 -1.0000 -1.0000 2120644 1579792882.10 151.5858 59.9959 32.0000 1.9931 1.9939 418.5350 418.7546 0.0329 -1.0000 -1.0000 2121175 1579792882.20 151.5858 59.9959 32.0000 1.9934 1.9943 418.2860 418.5050 0.0329 -1.0000 -1.0000 2121238 1579792882.30 151.5858 59.9959 32.0000 1.9936 1.9945 418.2436 418.4628 0.0329 -1.0000 -1.0000 2121316 1579792882.40 151.5858 59.9959 32.0000 1.9926 1.9935 418.3481 418.5671 0.0328 -1.0000 -1.0000 2121379 1579792882.50 151.5054 59.9959 32.0000 1.9925 1.9933 418.3875 418.6058 0.0329 -1.0000 -1.0000 2121441 1579792882.60 151.5054 59.9959 32.0000 1.9925 1.9933 418.3685 418.5882 0.0329 -1.0000 -1.0000 2121519 1579792882.70 151.5054 59.9959 32.0000 1.9926 1.9934 418.1888 418.4081 0.0329 -1.0000 -1.0000 2121582 1579792882.80 151.5054 59.9959 32.0000 1.9929 1.9937 418.3008 418.5188 0.0328 -1.0000 -1.0000 2121644 1579792882.90 151.5054 59.9959 32.0000 1.9920 1.9928 418.3681 418.5878 0.0329 -1.0000 -1.0000 2121706 1579792883.00 151.4551 59.9959 32.0000 1.9925 1.9934 418.3222 418.5417 0.0329 -1.0000 -1.0000 2121769 1579792883.10 151.4399 59.9959 32.0000 1.9933 1.9942 418.1706 418.3894 0.0329 -1.0000 -1.0000 2121956 1579792883.20 151.4399 59.9959 32.0000 1.9935 1.9944 418.1264 418.3454 0.0328 -1.0000 -1.0000 2122019 1579792883.30 151.4399 59.9959 32.0000 1.9928 1.9937 418.1330 418.3528 0.0330 -1.0000 -1.0000 2122082 1579792883.40 151.4399 59.9959 32.0000 1.9929 1.9938 418.2768 418.4960 0.0329 -1.0000 -1.0000 2122160 1579792883.50 151.4399 59.9959 32.0000 1.9925 1.9933 418.3981 418.6180 0.0330 -1.0000 -1.0000 2122222 1579792883.60 151.4399 59.9959 32.0000 1.9937 1.9946 418.3626 418.5815 0.0329 -1.0000 -1.0000 2122285 1579792883.70 151.4834 59.9959 32.0000 1.9927 1.9936 418.3555 418.5749 0.0329 -1.0000 -1.0000 2122363 1579792883.80 151.4834 59.9959 32.0000 1.9931 1.9940 418.3576 418.5774 0.0331 -1.0000 -1.0000 2122425 1579792883.90 151.4834 59.9959 32.0000 1.9921 1.9930 418.5572 418.7784 0.0331 -1.0000 -1.0000 2122488 1579792884.00 151.4834 59.9959 32.0000 1.9923 1.9932 418.8033 419.0230 0.0329 -1.0000 -1.0000 2122550 1579792884.10 151.4834 59.9959 32.0000 1.9931 1.9939 419.0023 419.2221 0.0329 -1.0000 -1.0000 2122988 1579792884.20 151.4834 59.9959 32.0000 1.9929 1.9938 418.9478 419.1675 0.0329 -1.0000 -1.0000 2123050 1579792884.30 151.4834 59.9959 32.0000 1.9923 1.9932 418.7222 418.9420 0.0330 -1.0000 -1.0000 2123128 1579792884.40 151.4834 59.9959 32.0000 1.9931 1.9940 418.5788 418.7986 0.0329 -1.0000 -1.0000 2123222 1579792884.50 151.4834 59.9959 32.0000 1.9924 1.9932 418.6945 418.9134 0.0328 -1.0000 -1.0000 2123300 1579792884.60 151.4834 59.9959 32.0000 1.9919 1.9928 418.7173 418.9372 0.0330 -1.0000 -1.0000 2123363 1579792884.70 151.4834 59.9959 32.0000 1.9922 1.9931 418.7248 418.9451 0.0330 -1.0000 -1.0000 2123425 1579792884.80 151.4782 59.9966 32.0000 1.9932 1.9941 418.7002 418.9203 0.0330 -1.0000 -1.0000 2123488 1579792884.90 151.4770 59.9967 32.0000 1.9933 1.9942 418.6528 418.8727 0.0330 -1.0000 -1.0000 2123566 1579792885.00 151.4770 59.9967 32.0000 1.9923 1.9932 418.6609 418.8809 0.0330 -1.0000 -1.0000 2123629 1579792885.10 151.4770 59.9967 32.0000 1.9926 1.9934 418.4492 418.6692 0.0330 -1.0000 -1.0000 2123706 1579792885.20 151.4770 59.9967 32.0000 1.9918 1.9926 418.3722 418.5924 0.0330 -1.0000 -1.0000 2123785 1579792885.30 151.4770 59.9967 32.0000 1.9919 1.9928 418.4083 418.6284 0.0330 -1.0000 -1.0000 2123832 1579792885.40 151.3646 59.9967 32.0000 1.9919 1.9928 418.5300 418.7499 0.0329 -1.0000 -1.0000 2123910 1579792885.50 151.4025 59.9967 32.0000 1.9926 1.9934 418.6234 418.8428 0.0329 -1.0000 -1.0000 2123972 1579792885.60 151.4025 59.9967 32.0000 1.9929 1.9937 418.6415 418.8621 0.0331 -1.0000 -1.0000 2124206 1579792885.70 151.4025 59.9967 32.0000 1.9933 1.9941 418.4228 418.6431 0.0330 -1.0000 -1.0000 2124285 1579792885.80 151.4025 59.9967 32.0000 1.9922 1.9931 418.4265 418.6458 0.0329 -1.0000 -1.0000 2124347 1579792885.90 151.4025 59.9967 32.0000 1.9922 1.9930 418.3941 418.6137 0.0329 -1.0000 -1.0000 2124410 1579792886.00 151.4025 59.9967 32.0000 1.9917 1.9925 418.4282 418.6464 0.0328 -1.0000 -1.0000 2124488 1579792886.10 151.4025 59.9967 32.0000 1.9935 1.9944 418.2737 418.4930 0.0330 -1.0000 -1.0000 2124956 1579792886.20 151.4025 59.9967 32.0000 1.9934 1.9943 418.2491 418.4676 0.0327 -1.0000 -1.0000 2125019 1579792886.30 151.4025 59.9967 32.0000 1.9924 1.9932 418.2956 418.5151 0.0329 -1.0000 -1.0000 2125097 1579792886.40 151.4025 59.9967 32.0000 1.9925 1.9933 418.3932 418.6126 0.0329 -1.0000 -1.0000 2125160 1579792886.50 151.4025 59.9967 32.0000 1.9925 1.9933 418.3728 418.5916 0.0328 -1.0000 -1.0000 2125222 1579792886.60 151.5511 59.9967 32.0000 1.9925 1.9933 418.3009 418.5201 0.0329 -1.0000 -1.0000 2125300 1579792886.70 151.5511 59.9967 32.0000 1.9926 1.9935 418.2710 418.4915 0.0331 -1.0000 -1.0000 2125441 1579792886.80 151.5511 59.9967 32.0000 1.9928 1.9937 418.3891 418.6091 0.0329 -1.0000 -1.0000 2125503 1579792886.90 151.5511 59.9967 32.0000 1.9923 1.9932 418.4963 418.7158 0.0330 -1.0000 -1.0000 2125581 1579792887.00 151.5511 59.9967 32.0000 1.9929 1.9938 418.7255 418.9455 0.0329 -1.0000 -1.0000 2125644 1579792887.10 151.5511 59.9967 32.0000 1.9928 1.9937 418.8013 419.0217 0.0330 -1.0000 -1.0000 2125706 1579792887.20 151.4807 59.9967 32.0000 1.9931 1.9940 418.9965 419.2168 0.0329 -1.0000 -1.0000 2125941 1579792887.30 151.4807 59.9967 32.0000 1.9922 1.9931 418.9927 419.2123 0.0330 -1.0000 -1.0000 2126003 1579792887.40 151.4807 59.9967 32.0000 1.9920 1.9929 418.9148 419.1344 0.0328 -1.0000 -1.0000 2126082 1579792887.50 151.4807 59.9967 32.0000 1.9933 1.9941 418.7829 419.0038 0.0331 -1.0000 -1.0000 2126144 1579792887.60 151.4807 59.9967 32.0000 1.9927 1.9936 418.8328 419.0520 0.0328 -1.0000 -1.0000 2126206 1579792887.70 151.4807 59.9967 32.0000 1.9929 1.9937 418.8916 419.1110 0.0329 -1.0000 -1.0000 2126441 1579792887.80 151.4611 59.9967 32.0000 1.9921 1.9930 419.0064 419.2265 0.0330 -1.0000 -1.0000 2126503 1579792887.90 151.4611 59.9967 32.0000 1.9928 1.9937 418.8636 419.0839 0.0330 -1.0000 -1.0000 2126566 1579792888.00 151.4611 59.9967 32.0000 1.9932 1.9940 418.7338 418.9536 0.0329 -1.0000 -1.0000 2126644 1579792888.10 151.4611 59.9967 32.0000 1.9926 1.9934 418.8190 419.0385 0.0329 -1.0000 -1.0000 2126706 1579792888.20 151.4611 59.9967 32.0000 1.9935 1.9944 418.7897 419.0095 0.0330 -1.0000 -1.0000 2126941 1579792888.30 151.4756 59.9967 32.0000 1.9930 1.9938 418.8615 419.0822 0.0331 -1.0000 -1.0000 2127019 1579792888.40 151.4766 59.9967 32.0000 1.9942 1.9950 418.8991 419.1195 0.0330 -1.0000 -1.0000 2127066 1579792888.50 151.4766 59.9967 32.0000 1.9940 1.9948 418.8723 419.0925 0.0330 -1.0000 -1.0000 2127144 1579792888.60 151.4766 59.9967 32.0000 1.9935 1.9944 418.9701 419.1901 0.0329 -1.0000 -1.0000 2127206 1579792888.70 151.4766 59.9967 32.0000 1.9932 1.9941 419.1211 419.3421 0.0331 -1.0000 -1.0000 2127285 1579792888.80 151.4766 59.9967 32.0000 1.9925 1.9934 419.1286 419.3494 0.0331 -1.0000 -1.0000 2127347 1579792888.90 151.5540 59.9967 32.0000 1.9935 1.9944 418.9776 419.1983 0.0330 -1.0000 -1.0000 2127410 1579792889.00 151.5540 59.9967 32.0000 1.9931 1.9940 418.8333 419.0530 0.0330 -1.0000 -1.0000 2127472 1579792889.10 151.5540 59.9967 32.0000 1.9938 1.9946 418.8604 419.0811 0.0330 -1.0000 -1.0000 2127535 1579792889.20 151.5540 59.9967 32.0000 1.9925 1.9934 419.0223 419.2425 0.0330 -1.0000 -1.0000 2127941 1579792889.30 151.5540 59.9967 32.0000 1.9932 1.9940 419.0879 419.3089 0.0330 -1.0000 -1.0000 2128003 1579792889.40 151.5067 59.9967 32.0000 1.9934 1.9942 418.8419 419.0616 0.0330 -1.0000 -1.0000 2128066 1579792889.50 151.5067 59.9967 32.0000 1.9932 1.9940 418.8188 419.0396 0.0331 -1.0000 -1.0000 2128129 1579792889.60 151.5067 59.9967 32.0000 1.9922 1.9930 418.8981 419.1186 0.0330 -1.0000 -1.0000 2128191 1579792889.70 151.5067 59.9967 32.0000 1.9921 1.9930 418.8463 419.0664 0.0329 -1.0000 -1.0000 2128441 1579792889.80 151.5067 59.9967 32.0000 1.9925 1.9933 418.6784 418.8994 0.0332 -1.0000 -1.0000 2128503 1579792889.90 151.5067 59.9967 32.0000 1.9933 1.9941 418.4816 418.7016 0.0329 -1.0000 -1.0000 2128566 1579792890.00 151.4775 59.9967 32.0000 1.9940 1.9949 418.5050 418.7248 0.0331 -1.0000 -1.0000 2128628 1579792890.10 151.4015 59.9968 32.0000 1.9936 1.9945 418.6609 418.8814 0.0330 -1.0000 -1.0000 2128691 1579792890.20 151.4015 59.9968 32.0000 1.9929 1.9937 418.8229 419.0434 0.0330 -1.0000 -1.0000 2128753 1579792890.30 151.4015 59.9968 32.0000 1.9921 1.9930 418.8423 419.0633 0.0332 -1.0000 -1.0000 2128956 1579792890.40 151.4015 59.9968 32.0000 1.9921 1.9930 418.7720 418.9921 0.0331 -1.0000 -1.0000 2129019 1579792890.50 151.4015 59.9968 32.0000 1.9931 1.9940 418.6375 418.8587 0.0331 -1.0000 -1.0000 2129081 1579792890.60 151.4015 59.9968 32.0000 1.9935 1.9944 418.5472 418.7674 0.0330 -1.0000 -1.0000 2129160 1579792890.70 151.4015 59.9968 32.0000 1.9935 1.9944 418.5428 418.7638 0.0331 -1.0000 -1.0000 2129222 1579792890.80 151.4345 59.9968 32.0000 1.9916 1.9925 418.6050 418.8259 0.0331 -1.0000 -1.0000 2129441 1579792890.90 151.4345 59.9968 32.0000 1.9931 1.9939 418.4942 418.7154 0.0332 -1.0000 -1.0000 2129519 1579792891.00 151.4345 59.9968 32.0000 1.9936 1.9944 418.3891 418.6107 0.0332 -1.0000 -1.0000 2129582 1579792891.10 151.4345 59.9968 32.0000 1.9935 1.9943 418.2621 418.4820 0.0330 -1.0000 -1.0000 2129644 1579792891.20 151.4345 59.9968 32.0000 1.9928 1.9936 418.2693 418.4896 0.0331 -1.0000 -1.0000 2129722 1579792891.30 151.4367 59.9968 32.0000 1.9924 1.9932 418.3834 418.6032 0.0330 -1.0000 -1.0000 2130206 1579792891.40 151.5168 59.9968 32.0000 1.9919 1.9928 418.3989 418.6191 0.0330 -1.0000 -1.0000 2130269 1579792891.50 151.5168 59.9968 32.0000 1.9932 1.9941 418.2327 418.4531 0.0331 -1.0000 -1.0000 2130331 1579792891.60 151.5168 59.9968 32.0000 1.9934 1.9943 418.1674 418.3884 0.0332 -1.0000 -1.0000 2130394 1579792891.70 151.5168 59.9968 32.0000 1.9923 1.9932 418.3553 418.5763 0.0331 -1.0000 -1.0000 2130472 1579792891.80 151.5168 59.9968 32.0000 1.9927 1.9936 418.2752 418.4959 0.0332 -1.0000 -1.0000 2130535 1579792891.90 151.5168 59.9968 32.0000 1.9929 1.9937 418.2189 418.4415 0.0333 -1.0000 -1.0000 2130597 1579792892.00 151.5921 59.9968 32.0000 1.9927 1.9936 418.0943 418.3150 0.0331 -1.0000 -1.0000 2130660 1579792892.10 151.5921 59.9968 32.0000 1.9934 1.9942 418.2153 418.4358 0.0331 -1.0000 -1.0000 2130722 1579792892.20 151.5921 59.9968 32.0000 1.9930 1.9939 418.3625 418.5830 0.0331 -1.0000 -1.0000 2130800 1579792892.30 151.5921 59.9968 32.0000 1.9930 1.9938 418.3346 418.5553 0.0331 -1.0000 -1.0000 2130925 1579792892.40 151.5921 59.9968 32.0000 1.9933 1.9941 418.1913 418.4125 0.0332 -1.0000 -1.0000 2130988 1579792892.50 151.6432 59.9968 32.0000 1.9939 1.9948 418.1303 418.3521 0.0332 -1.0000 -1.0000 2131050 1579792892.60 151.6436 59.9968 32.0000 1.9943 1.9952 418.1614 418.3813 0.0330 -1.0000 -1.0000 2131128 1579792892.70 151.6436 59.9968 32.0000 1.9941 1.9949 418.2715 418.4924 0.0332 -1.0000 -1.0000 2131191 1579792892.80 151.6436 59.9968 32.0000 1.9945 1.9954 418.3783 418.5994 0.0331 -1.0000 -1.0000 2131972 1579792892.90 151.6436 59.9968 32.0000 1.9950 1.9958 418.3335 418.5541 0.0331 -1.0000 -1.0000 2132050 1579792893.00 151.6436 59.9968 32.0000 1.9943 1.9952 418.2419 418.4620 0.0330 -1.0000 -1.0000 2132097 1579792893.10 151.5783 59.9968 32.0000 1.9936 1.9944 418.4193 418.6402 0.0332 -1.0000 -1.0000 2132160 1579792893.20 151.5783 59.9968 32.0000 1.9932 1.9940 418.5031 418.7246 0.0332 -1.0000 -1.0000 2132238 1579792893.30 151.5783 59.9968 32.0000 1.9932 1.9941 418.5453 418.7664 0.0331 -1.0000 -1.0000 2132300 1579792893.40 151.5783 59.9968 32.0000 1.9942 1.9951 418.4413 418.6621 0.0331 -1.0000 -1.0000 2132378 1579792893.50 151.5783 59.9968 32.0000 1.9941 1.9950 418.2814 418.5029 0.0333 -1.0000 -1.0000 2132441 1579792893.60 151.6024 59.9968 32.0000 1.9941 1.9950 418.1886 418.4090 0.0330 -1.0000 -1.0000 2132503 1579792893.70 151.6158 59.9968 32.0000 1.9940 1.9949 418.1822 418.4030 0.0332 -1.0000 -1.0000 2132581 1579792893.80 151.6158 59.9968 32.0000 1.9937 1.9946 418.3986 418.6197 0.0331 -1.0000 -1.0000 2132644 1579792893.90 151.6158 59.9968 32.0000 1.9941 1.9950 418.5246 418.7462 0.0332 -1.0000 -1.0000 2132706 1579792894.00 151.6158 59.9968 32.0000 1.9945 1.9954 418.5572 418.7785 0.0332 -1.0000 -1.0000 2132769 1579792894.10 151.6158 59.9968 32.0000 1.9936 1.9945 418.4540 418.6753 0.0332 -1.0000 -1.0000 2132831 1579792894.20 151.5445 59.9967 32.0000 1.9931 1.9940 418.4979 418.7194 0.0332 -1.0000 -1.0000 2132894 1579792894.30 151.4827 59.9966 32.0000 1.9931 1.9940 418.4643 418.6861 0.0333 -1.0000 -1.0000 2132972 1579792894.40 151.4827 59.9966 32.0000 1.9926 1.9934 418.4108 418.6311 0.0329 -1.0000 -1.0000 2133300 1579792894.50 151.4827 59.9966 32.0000 1.9928 1.9937 418.2689 418.4903 0.0332 -1.0000 -1.0000 2133379 1579792894.60 151.4827 59.9966 32.0000 1.9925 1.9933 418.2171 418.4380 0.0332 -1.0000 -1.0000 2133441 1579792894.70 151.4827 59.9966 32.0000 1.9925 1.9934 418.3006 418.5223 0.0333 -1.0000 -1.0000 2133503 1579792894.80 151.4827 59.9966 32.0000 1.9924 1.9933 418.4011 418.6230 0.0332 -1.0000 -1.0000 2133566 1579792894.90 151.4827 59.9966 32.0000 1.9928 1.9936 418.6316 418.8528 0.0332 -1.0000 -1.0000 2133675 1579792895.00 151.4827 59.9966 32.0000 1.9939 1.9948 418.5595 418.7814 0.0333 -1.0000 -1.0000 2133738 1579792895.10 151.4827 59.9966 32.0000 1.9937 1.9946 418.6077 418.8299 0.0333 -1.0000 -1.0000 2133800 1579792895.20 151.4827 59.9966 32.0000 1.9936 1.9944 418.6131 418.8350 0.0333 -1.0000 -1.0000 2133863 1579792895.30 151.4827 59.9966 32.0000 1.9935 1.9943 418.7527 418.9747 0.0333 -1.0000 -1.0000 2133925 1579792895.40 151.4917 59.9966 32.0000 1.9936 1.9944 418.5999 418.8216 0.0332 -1.0000 -1.0000 2134003 1579792895.50 151.4917 59.9966 32.0000 1.9942 1.9951 418.5876 418.8094 0.0332 -1.0000 -1.0000 2134066 1579792895.60 151.4917 59.9966 32.0000 1.9942 1.9951 418.4464 418.6673 0.0331 -1.0000 -1.0000 2134129 1579792895.70 151.4917 59.9966 32.0000 1.9937 1.9946 418.4213 418.6426 0.0332 -1.0000 -1.0000 2134206 1579792895.80 151.4917 59.9966 32.0000 1.9927 1.9935 418.5858 418.8078 0.0333 -1.0000 -1.0000 2134269 1579792895.90 151.4917 59.9966 32.0000 1.9934 1.9943 418.7056 418.9285 0.0334 -1.0000 -1.0000 2135003 1579792896.00 151.4917 59.9966 32.0000 1.9940 1.9949 418.6635 418.8857 0.0332 -1.0000 -1.0000 2135066 1579792896.10 151.5196 59.9966 32.0000 1.9943 1.9951 418.5557 418.7771 0.0332 -1.0000 -1.0000 2135128 1579792896.20 151.5196 59.9966 32.0000 1.9936 1.9945 418.4245 418.6463 0.0333 -1.0000 -1.0000 2135191 1579792896.30 151.5196 59.9966 32.0000 1.9932 1.9941 418.4872 418.7087 0.0332 -1.0000 -1.0000 2135269 1579792896.40 151.5196 59.9966 32.0000 1.9934 1.9942 418.6821 418.9036 0.0332 -1.0000 -1.0000 2135331 1579792896.50 151.5196 59.9966 32.0000 1.9940 1.9948 418.7574 418.9796 0.0333 -1.0000 -1.0000 2135394 1579792896.60 151.5242 59.9966 32.0000 1.9935 1.9943 418.6122 418.8343 0.0333 -1.0000 -1.0000 2135456 1579792896.70 151.5529 59.9966 32.0000 1.9948 1.9957 418.4457 418.6676 0.0333 -1.0000 -1.0000 2135535 1579792896.80 151.5529 59.9966 32.0000 1.9943 1.9952 418.4268 418.6490 0.0333 -1.0000 -1.0000 2135582 1579792896.90 151.5529 59.9966 32.0000 1.9933 1.9942 418.6846 418.9072 0.0333 -1.0000 -1.0000 2135660 1579792897.00 151.5529 59.9966 32.0000 1.9930 1.9939 418.7296 418.9504 0.0330 -1.0000 -1.0000 2135722 1579792897.10 151.5529 59.9966 32.0000 1.9931 1.9940 418.7732 418.9962 0.0335 -1.0000 -1.0000 2135785 1579792897.20 151.5529 59.9966 32.0000 1.9938 1.9947 418.5376 418.7606 0.0334 -1.0000 -1.0000 2135863 1579792897.30 151.5341 59.9966 32.0000 1.9934 1.9943 418.5487 418.7710 0.0333 -1.0000 -1.0000 2135925 1579792897.40 151.5307 59.9966 32.0000 1.9928 1.9937 418.6777 418.9004 0.0334 -1.0000 -1.0000 2136269 1579792897.50 151.5307 59.9966 32.0000 1.9929 1.9937 418.7587 418.9808 0.0333 -1.0000 -1.0000 2136331 1579792897.60 151.5307 59.9966 32.0000 1.9931 1.9940 418.5656 418.7880 0.0334 -1.0000 -1.0000 2136394 1579792897.70 151.5307 59.9966 32.0000 1.9937 1.9946 418.5271 418.7502 0.0334 -1.0000 -1.0000 2136472 1579792897.80 151.5307 59.9966 32.0000 1.9935 1.9943 418.6538 418.8761 0.0334 -1.0000 -1.0000 2136535 1579792897.90 151.5307 59.9966 32.0000 1.9927 1.9936 418.8656 419.0888 0.0334 -1.0000 -1.0000 2136597 1579792898.00 151.5307 59.9966 32.0000 1.9936 1.9945 418.8045 419.0278 0.0335 -1.0000 -1.0000 2136941 1579792898.10 151.5307 59.9966 32.0000 1.9941 1.9949 418.6252 418.8481 0.0334 -1.0000 -1.0000 2137003 1579792898.20 151.5307 59.9966 32.0000 1.9939 1.9948 418.6701 418.8928 0.0334 -1.0000 -1.0000 2137066 1579792898.30 151.5307 59.9966 32.0000 1.9936 1.9945 418.7122 418.9350 0.0334 -1.0000 -1.0000 2137128 1579792898.40 151.5168 59.9966 32.0000 1.9929 1.9937 418.9621 419.1854 0.0334 -1.0000 -1.0000 2137191 1579792898.50 151.5150 59.9966 32.0000 1.9930 1.9938 418.7901 419.0126 0.0333 -1.0000 -1.0000 2137253 1579792898.60 151.5150 59.9966 32.0000 1.9941 1.9949 418.7320 418.9549 0.0334 -1.0000 -1.0000 2137331 1579792898.70 151.5150 59.9966 32.0000 1.9931 1.9940 418.8086 419.0316 0.0333 -1.0000 -1.0000 2137394 1579792898.80 151.5150 59.9966 32.0000 1.9931 1.9940 418.9901 419.2116 0.0332 -1.0000 -1.0000 2137456 1579792898.90 151.5150 59.9966 32.0000 1.9931 1.9939 418.9750 419.1992 0.0337 -1.0000 -1.0000 2137535 1579792899.00 151.5150 59.9966 32.0000 1.9933 1.9942 418.9106 419.1337 0.0334 -1.0000 -1.0000 2138206 1579792899.10 151.5122 59.9966 32.0000 1.9941 1.9950 418.8080 419.0304 0.0334 -1.0000 -1.0000 2138269 1579792899.20 151.5118 59.9966 32.0000 1.9933 1.9942 418.9847 419.2082 0.0334 -1.0000 -1.0000 2138347 1579792899.30 151.5118 59.9966 32.0000 1.9930 1.9939 419.0694 419.2930 0.0335 -1.0000 -1.0000 2138410 1579792899.40 151.5118 59.9966 32.0000 1.9929 1.9938 419.1601 419.3836 0.0334 -1.0000 -1.0000 2138472 1579792899.50 151.5118 59.9966 32.0000 1.9929 1.9938 419.0278 419.2515 0.0335 -1.0000 -1.0000 2138535 1579792899.60 151.5118 59.9966 32.0000 1.9932 1.9941 418.7441 418.9663 0.0333 -1.0000 -1.0000 2138597 1579792899.70 151.5611 59.9964 32.0000 1.9932 1.9941 418.7174 418.9403 0.0333 -1.0000 -1.0000 2138675 1579792899.80 151.5611 59.9964 32.0000 1.9931 1.9940 418.7667 418.9889 0.0333 -1.0000 -1.0000 2138738 1579792899.90 151.5611 59.9964 32.0000 1.9929 1.9938 418.7576 418.9795 0.0333 -1.0000 -1.0000 2138800 1579792900.00 151.5611 59.9964 32.0000 1.9929 1.9938 418.5175 418.7406 0.0334 -1.0000 -1.0000 2139253 1579792900.10 151.5611 59.9964 32.0000 1.9929 1.9938 418.4192 418.6422 0.0334 -1.0000 -1.0000 2139316 1579792900.20 151.5611 59.9964 32.0000 1.9930 1.9939 418.5946 418.8183 0.0335 -1.0000 -1.0000 2139379 1579792900.30 151.5298 59.9964 32.0000 1.9924 1.9933 418.7303 418.9529 0.0334 -1.0000 -1.0000 2139441 1579792900.40 151.4717 59.9964 32.0000 1.9931 1.9939 418.6083 418.8313 0.0334 -1.0000 -1.0000 2139503 1579792900.50 151.4717 59.9964 32.0000 1.9929 1.9938 418.5541 418.7768 0.0334 -1.0000 -1.0000 2139566 1579792900.60 151.4717 59.9964 32.0000 1.9935 1.9944 418.6010 418.8232 0.0333 -1.0000 -1.0000 2139644 1579792900.70 151.4717 59.9964 32.0000 1.9927 1.9936 418.7538 418.9764 0.0334 -1.0000 -1.0000 2139706 1579792900.80 151.4717 59.9964 32.0000 1.9924 1.9933 418.5999 418.8223 0.0333 -1.0000 -1.0000 2139769 1579792900.90 151.4717 59.9964 32.0000 1.9927 1.9936 418.5853 418.8081 0.0335 -1.0000 -1.0000 2139847 1579792901.00 151.4717 59.9964 32.0000 1.9935 1.9944 418.4780 418.7019 0.0336 -1.0000 -1.0000 2139925 1579792901.10 151.4717 59.9964 32.0000 1.9930 1.9939 418.4691 418.6925 0.0335 -1.0000 -1.0000 2139988 1579792901.20 151.4717 59.9964 32.0000 1.9925 1.9934 418.6167 418.8400 0.0335 -1.0000 -1.0000 2140050 1579792901.30 151.4717 59.9964 32.0000 1.9929 1.9938 418.6445 418.8674 0.0334 -1.0000 -1.0000 2140113 1579792901.40 151.4717 59.9964 32.0000 1.9940 1.9949 418.4933 418.7162 0.0334 -1.0000 -1.0000 2140191 1579792901.50 151.5169 59.9964 32.0000 1.9937 1.9946 418.3753 418.5984 0.0335 -1.0000 -1.0000 2140253 1579792901.60 151.6223 59.9964 32.0000 1.9935 1.9944 418.4356 418.6591 0.0335 -1.0000 -1.0000 2140691 1579792901.70 151.6223 59.9964 32.0000 1.9932 1.9941 418.6569 418.8806 0.0335 -1.0000 -1.0000 2140753 1579792901.80 151.6223 59.9964 32.0000 1.9937 1.9946 418.4659 418.6897 0.0336 -1.0000 -1.0000 2140816 1579792901.90 151.6223 59.9964 32.0000 1.9936 1.9945 418.2852 418.5088 0.0334 -1.0000 -1.0000 2140878 1579792902.00 151.6223 59.9964 32.0000 1.9936 1.9945 418.2287 418.4530 0.0336 -1.0000 -1.0000 2140956 1579792902.10 151.6223 59.9964 32.0000 1.9927 1.9935 418.4241 418.6478 0.0335 -1.0000 -1.0000 2141019 1579792902.20 151.6223 59.9964 32.0000 1.9926 1.9935 418.5230 418.7467 0.0335 -1.0000 -1.0000 2141081 1579792902.30 151.6223 59.9964 32.0000 1.9928 1.9937 418.4971 418.7191 0.0333 -1.0000 -1.0000 2141160 1579792902.40 151.6223 59.9964 32.0000 1.9927 1.9936 418.4063 418.6287 0.0333 -1.0000 -1.0000 2141222 1579792902.50 151.6223 59.9964 32.0000 1.9939 1.9948 418.2756 418.4979 0.0334 -1.0000 -1.0000 2141285 1579792902.60 151.6223 59.9964 32.0000 1.9937 1.9946 418.4438 418.6674 0.0335 -1.0000 -1.0000 2141347 1579792902.70 151.5395 59.9964 32.0000 1.9935 1.9943 418.6125 418.8353 0.0334 -1.0000 -1.0000 2141425 1579792902.80 151.5395 59.9964 32.0000 1.9923 1.9932 418.6875 418.9105 0.0334 -1.0000 -1.0000 2141488 1579792902.90 151.5395 59.9964 32.0000 1.9934 1.9943 418.4761 418.7000 0.0335 -1.0000 -1.0000 2141566 1579792903.00 151.5395 59.9964 32.0000 1.9934 1.9943 418.3255 418.5482 0.0335 -1.0000 -1.0000 2141629 1579792903.10 151.5395 59.9964 32.0000 1.9927 1.9936 418.4009 418.6244 0.0335 -1.0000 -1.0000 2141722 1579792903.20 151.5169 59.9964 32.0000 1.9929 1.9937 418.4462 418.6699 0.0335 -1.0000 -1.0000 2141785 1579792903.30 151.4497 59.9964 32.0000 1.9931 1.9940 418.5570 418.7802 0.0335 -1.0000 -1.0000 2141847 1579792903.40 151.4497 59.9964 32.0000 1.9931 1.9940 418.4829 418.7073 0.0337 -1.0000 -1.0000 2141925 1579792903.50 151.4497 59.9964 32.0000 1.9936 1.9944 418.2572 418.4798 0.0334 -1.0000 -1.0000 2141988 1579792903.60 151.4497 59.9964 32.0000 1.9940 1.9948 418.2385 418.4617 0.0335 -1.0000 -1.0000 2142519 1579792903.70 151.4497 59.9964 32.0000 1.9928 1.9937 418.4415 418.6657 0.0337 -1.0000 -1.0000 2142597 1579792903.80 151.4497 59.9964 32.0000 1.9934 1.9943 418.5486 418.7711 0.0334 -1.0000 -1.0000 2142660 1579792903.90 151.5032 59.9964 32.0000 1.9937 1.9946 418.4519 418.6748 0.0334 -1.0000 -1.0000 2142722 1579792904.00 151.5388 59.9964 32.0000 1.9939 1.9948 418.4241 418.6474 0.0335 -1.0000 -1.0000 2142785 1579792904.10 151.5388 59.9964 32.0000 1.9934 1.9943 418.5704 418.7945 0.0336 -1.0000 -1.0000 2142847 1579792904.20 151.5388 59.9964 32.0000 1.9921 1.9930 418.5244 418.7476 0.0334 -1.0000 -1.0000 2142910 1579792904.30 151.5388 59.9964 32.0000 1.9938 1.9947 418.4381 418.6615 0.0335 -1.0000 -1.0000 2142988 1579792904.40 151.5388 59.9964 32.0000 1.9938 1.9947 418.3269 418.5522 0.0336 -1.0000 -1.0000 2143050 1579792904.50 151.5634 59.9964 32.0000 1.9937 1.9946 418.6015 418.8241 0.0335 -1.0000 -1.0000 2143113 1579792904.60 151.5634 59.9964 32.0000 1.9931 1.9940 418.8290 419.0526 0.0335 -1.0000 -1.0000 2143347 1579792904.70 151.5634 59.9964 32.0000 1.9921 1.9930 419.0080 419.2305 0.0333 -1.0000 -1.0000 2143410 1579792904.80 151.5634 59.9964 32.0000 1.9928 1.9937 419.0960 419.3189 0.0334 -1.0000 -1.0000 2143472 1579792904.90 151.5634 59.9964 32.0000 1.9936 1.9944 419.0433 419.2675 0.0336 -1.0000 -1.0000 2143550 1579792905.00 151.5634 59.9964 32.0000 1.9929 1.9938 419.1122 419.3347 0.0334 -1.0000 -1.0000 2143613 1579792905.10 151.5476 59.9964 32.0000 1.9939 1.9948 419.1861 419.4105 0.0336 -1.0000 -1.0000 2143675 1579792905.20 151.5476 59.9964 32.0000 1.9927 1.9936 419.3063 419.5307 0.0335 -1.0000 -1.0000 2143738 1579792905.30 151.5476 59.9964 32.0000 1.9933 1.9941 419.3256 419.5500 0.0335 -1.0000 -1.0000 2143800 1579792905.40 151.5476 59.9964 32.0000 1.9940 1.9949 419.7723 419.9953 0.0334 -1.0000 -1.0000 2143879 1579792905.50 151.5476 59.9964 32.0000 1.9933 1.9942 420.4436 420.6671 0.0333 -1.0000 -1.0000 2143941 1579792905.60 151.5476 59.9964 32.0000 1.9935 1.9944 420.5957 420.8201 0.0335 -1.0000 -1.0000 2144003 1579792905.70 151.4764 59.9964 32.0000 1.9933 1.9941 420.2502 420.4746 0.0334 -1.0000 -1.0000 2144441 1579792905.80 151.4764 59.9964 32.0000 1.9931 1.9939 419.7444 419.9687 0.0336 -1.0000 -1.0000 2144503 1579792905.90 151.4764 59.9964 32.0000 1.9937 1.9946 419.1126 419.3368 0.0336 -1.0000 -1.0000 2144566 1579792906.00 151.4764 59.9964 32.0000 1.9940 1.9948 419.2730 419.4974 0.0336 -1.0000 -1.0000 2144644 1579792906.10 151.4764 59.9964 32.0000 1.9933 1.9942 419.5510 419.7743 0.0334 -1.0000 -1.0000 2144706 1579792906.20 151.4892 59.9964 32.0000 1.9930 1.9939 419.6486 419.8731 0.0335 -1.0000 -1.0000 2144769 1579792906.30 151.4926 59.9964 32.0000 1.9938 1.9947 419.6620 419.8859 0.0335 -1.0000 -1.0000 2144847 1579792906.40 151.4926 59.9964 32.0000 1.9935 1.9944 419.4618 419.6867 0.0337 -1.0000 -1.0000 2144910 1579792906.50 151.4926 59.9964 32.0000 1.9933 1.9941 419.4461 419.6707 0.0336 -1.0000 -1.0000 2144972 1579792906.60 151.4926 59.9964 32.0000 1.9932 1.9941 419.6538 419.8787 0.0337 -1.0000 -1.0000 2145050 1579792906.70 151.4926 59.9964 32.0000 1.9931 1.9940 419.8594 420.0841 0.0335 -1.0000 -1.0000 2145113 1579792906.80 151.5535 59.9964 32.0000 1.9935 1.9944 419.9304 420.1542 0.0335 -1.0000 -1.0000 2145175 1579792906.90 151.5535 59.9964 32.0000 1.9936 1.9944 419.7954 420.0197 0.0335 -1.0000 -1.0000 2145253 1579792907.00 151.5535 59.9964 32.0000 1.9941 1.9950 419.7269 419.9514 0.0336 -1.0000 -1.0000 2145316 1579792907.10 151.5535 59.9964 32.0000 1.9936 1.9945 419.6170 419.8407 0.0334 -1.0000 -1.0000 2145379 1579792907.20 151.5535 59.9964 32.0000 1.9933 1.9942 419.8113 420.0356 0.0336 -1.0000 -1.0000 2145456 1579792907.30 151.5535 59.9964 32.0000 1.9928 1.9937 419.9831 420.2084 0.0336 -1.0000 -1.0000 2145519 1579792907.40 151.5655 59.9964 32.0000 1.9933 1.9942 419.8734 420.0978 0.0335 -1.0000 -1.0000 2145597 1579792907.50 151.5828 59.9964 32.0000 1.9938 1.9947 419.6504 419.8741 0.0335 -1.0000 -1.0000 2145660 1579792907.60 151.5828 59.9964 32.0000 1.9935 1.9944 419.4311 419.6549 0.0335 -1.0000 -1.0000 2145722 1579792907.70 151.5828 59.9964 32.0000 1.9932 1.9941 419.6212 419.8450 0.0335 -1.0000 -1.0000 2146019 1579792907.80 151.5828 59.9964 32.0000 1.9928 1.9937 419.7063 419.9313 0.0337 -1.0000 -1.0000 2146082 1579792907.90 151.5828 59.9964 32.0000 1.9935 1.9943 419.6889 419.9142 0.0337 -1.0000 -1.0000 2146144 1579792908.00 151.5815 59.9964 32.0000 1.9936 1.9945 419.4616 419.6863 0.0337 -1.0000 -1.0000 2146222 1579792908.10 151.5815 59.9964 32.0000 1.9937 1.9946 419.4863 419.7112 0.0336 -1.0000 -1.0000 2146285 1579792908.20 151.5815 59.9964 32.0000 1.9933 1.9941 419.5966 419.8200 0.0334 -1.0000 -1.0000 2146956 1579792908.30 151.5815 59.9964 32.0000 1.9925 1.9934 419.7094 419.9339 0.0336 -1.0000 -1.0000 2147035 1579792908.40 151.5815 59.9964 32.0000 1.9926 1.9934 419.6606 419.8850 0.0335 -1.0000 -1.0000 2147097 1579792908.50 151.4485 59.9964 32.0000 1.9933 1.9941 419.4717 419.6957 0.0335 -1.0000 -1.0000 2147160 1579792908.60 151.4279 59.9964 32.0000 1.9934 1.9943 419.4453 419.6698 0.0336 -1.0000 -1.0000 2147238 1579792908.70 151.4279 59.9964 32.0000 1.9927 1.9936 419.4526 419.6775 0.0336 -1.0000 -1.0000 2147300 1579792908.80 151.4279 59.9964 32.0000 1.9924 1.9933 419.3820 419.6068 0.0336 -1.0000 -1.0000 2147363 1579792908.90 151.4279 59.9964 32.0000 1.9939 1.9947 419.1733 419.3975 0.0335 -1.0000 -1.0000 2147441 1579792909.00 151.4279 59.9964 32.0000 1.9944 1.9953 418.8982 419.1219 0.0335 -1.0000 -1.0000 2147503 1579792909.10 151.3927 59.9964 32.0000 1.9942 1.9951 418.8921 419.1165 0.0337 -1.0000 -1.0000 2147566 1579792909.20 151.3927 59.9964 32.0000 1.9929 1.9937 418.9758 419.2007 0.0336 -1.0000 -1.0000 2147628 1579792909.30 151.3927 59.9964 32.0000 1.9919 1.9928 418.9455 419.1694 0.0335 -1.0000 -1.0000 2147691 1579792909.40 151.3927 59.9964 32.0000 1.9924 1.9933 418.7017 418.9263 0.0336 -1.0000 -1.0000 2147769 1579792909.50 151.3927 59.9964 32.0000 1.9930 1.9938 418.6639 418.8879 0.0335 -1.0000 -1.0000 2147832 1579792909.60 151.4491 59.9964 32.0000 1.9935 1.9944 418.6571 418.8808 0.0336 -1.0000 -1.0000 2147894 1579792909.70 151.4491 59.9964 32.0000 1.9931 1.9940 418.7983 419.0231 0.0337 -1.0000 -1.0000 2147956 1579792909.80 151.4491 59.9964 32.0000 1.9933 1.9942 418.8296 419.0541 0.0337 -1.0000 -1.0000 2148238 1579792909.90 151.4491 59.9964 32.0000 1.9932 1.9941 418.7594 418.9847 0.0338 -1.0000 -1.0000 2148300 1579792910.00 151.4491 59.9964 32.0000 1.9936 1.9945 418.6345 418.8591 0.0336 -1.0000 -1.0000 2148378 1579792910.10 151.4973 59.9964 32.0000 1.9934 1.9943 418.6192 418.8434 0.0336 -1.0000 -1.0000 2148441 1579792910.20 151.5104 59.9964 32.0000 1.9933 1.9942 418.6902 418.9141 0.0336 -1.0000 -1.0000 2148503 1579792910.30 151.5104 59.9964 32.0000 1.9919 1.9928 418.9121 419.1361 0.0336 -1.0000 -1.0000 2148738 1579792910.40 151.5104 59.9964 32.0000 1.9935 1.9944 418.8141 419.0387 0.0336 -1.0000 -1.0000 2148800 1579792910.50 151.5104 59.9964 32.0000 1.9930 1.9939 418.7553 418.9798 0.0337 -1.0000 -1.0000 2148863 1579792910.60 151.5104 59.9964 32.0000 1.9935 1.9944 418.6364 418.8602 0.0336 -1.0000 -1.0000 2148941 1579792910.70 151.5104 59.9964 32.0000 1.9940 1.9949 418.7105 418.9341 0.0335 -1.0000 -1.0000 2149003 1579792910.80 151.5559 59.9964 32.0000 1.9923 1.9932 418.7897 419.0138 0.0337 -1.0000 -1.0000 2149253 1579792910.90 151.5559 59.9964 32.0000 1.9929 1.9938 418.6660 418.8913 0.0338 -1.0000 -1.0000 2149316 1579792911.00 151.5559 59.9964 32.0000 1.9931 1.9940 418.4675 418.6914 0.0335 -1.0000 -1.0000 2149379 1579792911.10 151.5559 59.9964 32.0000 1.9929 1.9938 418.3130 418.5364 0.0336 -1.0000 -1.0000 2149441 1579792911.20 151.5559 59.9964 32.0000 1.9932 1.9941 418.4469 418.6705 0.0336 -1.0000 -1.0000 2149519 1579792911.30 151.5151 59.9964 32.0000 1.9928 1.9937 418.4829 418.7070 0.0336 -1.0000 -1.0000 2149753 1579792911.40 151.4988 59.9964 32.0000 1.9927 1.9936 418.5373 418.7610 0.0336 -1.0000 -1.0000 2149832 1579792911.50 151.4988 59.9964 32.0000 1.9930 1.9939 418.3834 418.6072 0.0336 -1.0000 -1.0000 2149894 1579792911.60 151.4988 59.9964 32.0000 1.9934 1.9943 418.2897 418.5144 0.0338 -1.0000 -1.0000 2149956 1579792911.70 151.4988 59.9964 32.0000 1.9940 1.9949 418.3824 418.6067 0.0336 -1.0000 -1.0000 2150019 1579792911.80 151.4988 59.9964 32.0000 1.9933 1.9942 418.4462 418.6704 0.0336 -1.0000 -1.0000 2150082 1579792911.90 151.4744 59.9964 32.0000 1.9929 1.9938 418.7141 418.9383 0.0336 -1.0000 -1.0000 2150722 1579792912.00 151.4744 59.9964 32.0000 1.9932 1.9941 418.5750 418.8002 0.0338 -1.0000 -1.0000 2150800 1579792912.10 151.4744 59.9964 32.0000 1.9930 1.9939 418.5388 418.7625 0.0335 -1.0000 -1.0000 2150863 1579792912.20 151.4744 59.9964 32.0000 1.9933 1.9942 418.3564 418.5802 0.0336 -1.0000 -1.0000 2150925 1579792912.30 151.4744 59.9964 32.0000 1.9929 1.9937 418.4003 418.6237 0.0335 -1.0000 -1.0000 2151003 1579792912.40 151.4115 59.9964 32.0000 1.9920 1.9929 418.4074 418.6320 0.0336 -1.0000 -1.0000 2151222 1579792912.50 151.4084 59.9964 32.0000 1.9927 1.9936 418.5596 418.7837 0.0336 -1.0000 -1.0000 2151285 1579792912.60 151.4084 59.9964 32.0000 1.9933 1.9942 418.5297 418.7529 0.0335 -1.0000 -1.0000 2151363 1579792912.70 151.4084 59.9964 32.0000 1.9944 1.9953 418.4875 418.7115 0.0336 -1.0000 -1.0000 2151425 1579792912.80 151.4084 59.9964 32.0000 1.9939 1.9948 418.4971 418.7218 0.0337 -1.0000 -1.0000 2151488 1579792912.90 151.4166 59.9964 32.0000 1.9943 1.9952 418.5402 418.7644 0.0336 -1.0000 -1.0000 2151566 1579792913.00 151.4476 59.9964 32.0000 1.9924 1.9933 418.6963 418.9198 0.0335 -1.0000 -1.0000 2151629 1579792913.10 151.4476 59.9964 32.0000 1.9931 1.9940 418.8232 419.0465 0.0334 -1.0000 -1.0000 2151691 1579792913.20 151.4476 59.9964 32.0000 1.9931 1.9940 418.8145 419.0384 0.0336 -1.0000 -1.0000 2151753 1579792913.30 151.4476 59.9964 32.0000 1.9934 1.9943 418.8113 419.0355 0.0336 -1.0000 -1.0000 2151816 1579792913.40 151.4476 59.9964 32.0000 1.9934 1.9943 418.9473 419.1713 0.0335 -1.0000 -1.0000 2151972 1579792913.50 151.4866 59.9964 32.0000 1.9930 1.9939 418.9876 419.2118 0.0336 -1.0000 -1.0000 2152035 1579792913.60 151.4866 59.9964 32.0000 1.9924 1.9933 419.0172 419.2427 0.0338 -1.0000 -1.0000 2152097 1579792913.70 151.4866 59.9964 32.0000 1.9932 1.9941 418.8719 419.0963 0.0336 -1.0000 -1.0000 2152160 1579792913.80 151.4866 59.9964 32.0000 1.9932 1.9941 418.8933 419.1170 0.0335 -1.0000 -1.0000 2152222 1579792913.90 151.4866 59.9964 32.0000 1.9933 1.9942 418.7959 419.0197 0.0335 -1.0000 -1.0000 2152456 1579792914.00 151.4724 59.9964 32.0000 1.9927 1.9936 418.7071 418.9321 0.0337 -1.0000 -1.0000 2152535 1579792914.10 151.4591 59.9964 32.0000 1.9924 1.9933 418.8545 419.0797 0.0337 -1.0000 -1.0000 2152597 1579792914.20 151.4591 59.9964 32.0000 1.9920 1.9929 418.7336 418.9589 0.0338 -1.0000 -1.0000 2152660 1579792914.30 151.4591 59.9964 32.0000 1.9928 1.9937 418.6872 418.9127 0.0337 -1.0000 -1.0000 2152722 1579792914.40 151.4591 59.9964 32.0000 1.9926 1.9934 418.6983 418.9224 0.0337 -1.0000 -1.0000 2152785 1579792914.50 151.4591 59.9964 32.0000 1.9927 1.9936 418.8449 419.0689 0.0334 -1.0000 -1.0000 2152847 1579792914.60 151.4391 59.9964 32.0000 1.9928 1.9937 418.9122 419.1370 0.0337 -1.0000 -1.0000 2152925 1579792914.70 151.4391 59.9964 32.0000 1.9925 1.9934 418.8727 419.0974 0.0337 -1.0000 -1.0000 2152988 1579792914.80 151.4391 59.9964 32.0000 1.9933 1.9942 418.7023 418.9267 0.0336 -1.0000 -1.0000 2153050 1579792914.90 151.4391 59.9964 32.0000 1.9932 1.9941 418.6444 418.8675 0.0335 -1.0000 -1.0000 2153238 1579792915.00 151.4391 59.9964 32.0000 1.9924 1.9932 418.7126 418.9367 0.0336 -1.0000 -1.0000 2153300 1579792915.10 151.4303 59.9965 32.0000 1.9922 1.9931 418.7750 418.9986 0.0335 -1.0000 -1.0000 2153363 1579792915.20 151.4156 59.9968 32.0000 1.9928 1.9937 418.6972 418.9215 0.0336 -1.0000 -1.0000 2153441 1579792915.30 151.4156 59.9968 32.0000 1.9943 1.9951 418.6924 418.9160 0.0334 -1.0000 -1.0000 2153503 1579792915.40 151.4156 59.9968 32.0000 1.9929 1.9938 418.8132 419.0373 0.0337 -1.0000 -1.0000 2154019 1579792915.50 151.4156 59.9968 32.0000 1.9929 1.9937 418.9528 419.1762 0.0336 -1.0000 -1.0000 2154082 1579792915.60 151.4156 59.9968 32.0000 1.9920 1.9929 418.9782 419.2036 0.0337 -1.0000 -1.0000 2154144 1579792915.70 151.5065 59.9968 32.0000 1.9938 1.9946 418.7191 418.9435 0.0337 -1.0000 -1.0000 2154222 1579792915.80 151.5065 59.9968 32.0000 1.9931 1.9939 418.5405 418.7648 0.0336 -1.0000 -1.0000 2154285 1579792915.90 151.5065 59.9968 32.0000 1.9921 1.9930 418.5376 418.7621 0.0337 -1.0000 -1.0000 2154347 1579792916.00 151.5065 59.9968 32.0000 1.9923 1.9932 418.6157 418.8404 0.0336 -1.0000 -1.0000 2154410 1579792916.10 151.5065 59.9968 32.0000 1.9920 1.9929 418.7457 418.9709 0.0337 -1.0000 -1.0000 2154472 1579792916.20 151.5100 59.9968 32.0000 1.9937 1.9946 418.5373 418.7616 0.0336 -1.0000 -1.0000 2154535 1579792916.30 151.5101 59.9968 32.0000 1.9921 1.9930 418.4028 418.6273 0.0337 -1.0000 -1.0000 2154613 1579792916.40 151.5101 59.9968 32.0000 1.9923 1.9932 418.3908 418.6159 0.0337 -1.0000 -1.0000 2154675 1579792916.50 151.5101 59.9968 32.0000 1.9923 1.9932 418.5474 418.7717 0.0336 -1.0000 -1.0000 2154738 1579792916.60 151.5101 59.9968 32.0000 1.9923 1.9932 418.5601 418.7847 0.0337 -1.0000 -1.0000 2154816 1579792916.70 151.5101 59.9968 32.0000 1.9930 1.9938 418.3567 418.5802 0.0335 -1.0000 -1.0000 2154878 1579792916.80 151.5261 59.9968 32.0000 1.9929 1.9938 418.3400 418.5638 0.0336 -1.0000 -1.0000 2154941 1579792916.90 151.5328 59.9968 32.0000 1.9932 1.9941 418.3867 418.6111 0.0337 -1.0000 -1.0000 2155019 1579792917.00 151.5328 59.9968 32.0000 1.9931 1.9940 418.4835 418.7081 0.0336 -1.0000 -1.0000 2155206 1579792917.10 151.5328 59.9968 32.0000 1.9923 1.9932 418.6389 418.8622 0.0335 -1.0000 -1.0000 2155269 1579792917.20 151.5328 59.9968 32.0000 1.9925 1.9934 418.6278 418.8522 0.0337 -1.0000 -1.0000 2155347 1579792917.30 151.4344 59.9968 32.0000 1.9934 1.9943 418.5295 418.7532 0.0337 -1.0000 -1.0000 2155394 1579792917.40 151.4344 59.9968 32.0000 1.9940 1.9949 418.5795 418.8055 0.0338 -1.0000 -1.0000 2155472 1579792917.50 151.4344 59.9968 32.0000 1.9925 1.9933 418.7385 418.9634 0.0337 -1.0000 -1.0000 2155956 1579792917.60 151.4344 59.9968 32.0000 1.9923 1.9932 418.6727 418.8982 0.0338 -1.0000 -1.0000 2156019 1579792917.70 151.4344 59.9968 32.0000 1.9932 1.9941 418.6503 418.8746 0.0336 -1.0000 -1.0000 2156082 1579792917.80 151.4344 59.9968 32.0000 1.9926 1.9935 418.5212 418.7458 0.0337 -1.0000 -1.0000 2156144 1579792917.90 151.4323 59.9968 32.0000 1.9935 1.9943 418.5830 418.8080 0.0337 -1.0000 -1.0000 2156206 1579792918.00 151.4280 59.9968 32.0000 1.9925 1.9934 418.7569 418.9821 0.0338 -1.0000 -1.0000 2156847 1579792918.10 151.4280 59.9968 32.0000 1.9929 1.9938 418.9162 419.1410 0.0336 -1.0000 -1.0000 2156910 1579792918.20 151.4280 59.9968 32.0000 1.9927 1.9936 418.8070 419.0321 0.0337 -1.0000 -1.0000 2156972 1579792918.30 151.4280 59.9968 32.0000 1.9931 1.9940 418.6818 418.9059 0.0336 -1.0000 -1.0000 2157050 1579792918.40 151.4280 59.9968 32.0000 1.9935 1.9944 418.6355 418.8602 0.0338 -1.0000 -1.0000 2157113 1579792918.50 151.4821 59.9968 32.0000 1.9934 1.9943 418.5732 418.7978 0.0337 -1.0000 -1.0000 2157238 1579792918.60 151.4821 59.9968 32.0000 1.9926 1.9934 418.6552 418.8805 0.0338 -1.0000 -1.0000 2157300 1579792918.70 151.4821 59.9968 32.0000 1.9934 1.9943 418.5918 418.8176 0.0338 -1.0000 -1.0000 2157378 1579792918.80 151.4821 59.9968 32.0000 1.9937 1.9946 418.5077 418.7327 0.0338 -1.0000 -1.0000 2157441 1579792918.90 151.4821 59.9968 32.0000 1.9924 1.9933 418.5121 418.7375 0.0338 -1.0000 -1.0000 2157503 1579792919.00 151.4941 59.9968 32.0000 1.9922 1.9931 418.6327 418.8582 0.0338 -1.0000 -1.0000 2157691 1579792919.10 151.4971 59.9968 32.0000 1.9927 1.9936 418.8873 419.1135 0.0339 -1.0000 -1.0000 2157753 1579792919.20 151.4971 59.9968 32.0000 1.9926 1.9935 418.8930 419.1189 0.0339 -1.0000 -1.0000 2157832 1579792919.30 151.4971 59.9968 32.0000 1.9929 1.9938 418.7619 418.9869 0.0336 -1.0000 -1.0000 2157894 1579792919.40 151.4971 59.9968 32.0000 1.9931 1.9939 418.7279 418.9527 0.0337 -1.0000 -1.0000 2157972 1579792919.50 151.4971 59.9968 32.0000 1.9929 1.9938 418.7400 418.9645 0.0337 -1.0000 -1.0000 2158206 1579792919.60 151.5494 59.9968 32.0000 1.9930 1.9939 418.8858 419.1118 0.0339 -1.0000 -1.0000 2158269 1579792919.70 151.5494 59.9968 32.0000 1.9925 1.9934 418.9937 419.2200 0.0338 -1.0000 -1.0000 2158347 1579792919.80 151.5494 59.9968 32.0000 1.9933 1.9942 418.7212 418.9460 0.0337 -1.0000 -1.0000 2158410 1579792919.90 151.5494 59.9968 32.0000 1.9927 1.9936 418.5901 418.8151 0.0337 -1.0000 -1.0000 2158472 1579792920.00 151.5494 59.9968 32.0000 1.9927 1.9936 418.7562 418.9807 0.0336 -1.0000 -1.0000 2158535 1579792920.10 151.5205 59.9966 32.0000 1.9926 1.9935 418.8032 419.0276 0.0337 -1.0000 -1.0000 2158706 1579792920.20 151.5141 59.9966 32.0000 1.9930 1.9939 418.7662 418.9917 0.0338 -1.0000 -1.0000 2158769 1579792920.30 151.5141 59.9966 32.0000 1.9936 1.9945 418.5694 418.7957 0.0340 -1.0000 -1.0000 2158847 1579792920.40 151.5141 59.9966 32.0000 1.9928 1.9937 418.5942 418.8205 0.0339 -1.0000 -1.0000 2158910 1579792920.50 151.5141 59.9966 32.0000 1.9929 1.9937 418.7172 418.9427 0.0338 -1.0000 -1.0000 2158972 1579792920.60 151.5141 59.9966 32.0000 1.9931 1.9940 418.8212 419.0464 0.0338 -1.0000 -1.0000 2159206 1579792920.70 151.5802 59.9966 32.0000 1.9940 1.9949 418.8340 419.0598 0.0338 -1.0000 -1.0000 2159285 1579792920.80 151.5802 59.9966 32.0000 1.9943 1.9951 418.6949 418.9202 0.0338 -1.0000 -1.0000 2159331 1579792920.90 151.5802 59.9966 32.0000 1.9943 1.9952 418.7412 418.9669 0.0338 -1.0000 -1.0000 2159410 1579792921.00 151.5802 59.9966 32.0000 1.9936 1.9945 418.8683 419.0943 0.0339 -1.0000 -1.0000 2159472 1579792921.10 151.5802 59.9966 32.0000 1.9929 1.9937 418.8714 419.0972 0.0339 -1.0000 -1.0000 2200003 1579792921.20 151.5274 59.9966 32.0000 1.9941 1.9949 418.7747 418.9997 0.0337 -1.0000 -1.0000 2200081 1579792921.30 151.5274 59.9966 32.0000 1.9939 1.9948 418.7035 418.9300 0.0339 -1.0000 -1.0000 2200144 1579792921.40 151.5274 59.9966 32.0000 1.9947 1.9955 418.7710 418.9961 0.0337 -1.0000 -1.0000 2200206 1579792921.50 151.5274 59.9966 32.0000 1.9944 1.9952 418.7389 418.9636 0.0337 -1.0000 -1.0000 2200269 1579792921.60 151.5274 59.9966 32.0000 1.9931 1.9939 418.7816 419.0078 0.0339 -1.0000 -1.0000 2200456 1579792921.70 151.5081 59.9966 32.0000 1.9927 1.9935 418.5505 418.7767 0.0339 -1.0000 -1.0000 2200535 1579792921.80 151.4948 59.9966 32.0000 1.9936 1.9945 418.4233 418.6483 0.0338 -1.0000 -1.0000 2200597 1579792921.90 151.4948 59.9966 32.0000 1.9939 1.9948 418.4070 418.6331 0.0339 -1.0000 -1.0000 2200660 1579792922.00 151.4948 59.9966 32.0000 1.9931 1.9940 418.4683 418.6939 0.0338 -1.0000 -1.0000 2200738 1579792922.10 151.4948 59.9966 32.0000 1.9926 1.9935 418.5142 418.7395 0.0338 -1.0000 -1.0000 2200816 1579792922.20 151.4948 59.9966 32.0000 1.9936 1.9945 418.5463 418.7719 0.0338 -1.0000 -1.0000 2200878 1579792922.30 151.5471 59.9966 32.0000 1.9935 1.9943 418.3631 418.5890 0.0339 -1.0000 -1.0000 2200941 1579792922.40 151.5471 59.9966 32.0000 1.9929 1.9938 418.5463 418.7722 0.0339 -1.0000 -1.0000 2201003 1579792922.50 151.5471 59.9966 32.0000 1.9927 1.9936 418.6017 418.8274 0.0338 -1.0000 -1.0000 2201066 1579792922.60 151.5471 59.9966 32.0000 1.9928 1.9937 418.7601 418.9860 0.0339 -1.0000 -1.0000 2201253 1579792922.70 151.5471 59.9966 32.0000 1.9926 1.9935 418.7487 418.9744 0.0338 -1.0000 -1.0000 2201316 1579792922.80 151.5385 59.9966 32.0000 1.9936 1.9945 418.5908 418.8160 0.0338 -1.0000 -1.0000 2201378 1579792922.90 151.5248 59.9966 32.0000 1.9927 1.9936 418.5854 418.8116 0.0339 -1.0000 -1.0000 2201456 1579792923.00 151.5248 59.9966 32.0000 1.9931 1.9940 418.6741 418.8987 0.0337 -1.0000 -1.0000 2201519 1579792923.10 151.5248 59.9966 32.0000 1.9928 1.9937 418.8814 419.1073 0.0339 -1.0000 -1.0000 2201581 1579792923.20 151.5248 59.9966 32.0000 1.9942 1.9950 418.6546 418.8811 0.0339 -1.0000 -1.0000 2201660 1579792923.30 151.5248 59.9966 32.0000 1.9930 1.9939 418.5606 418.7863 0.0338 -1.0000 -1.0000 2201722 1579792923.40 151.4534 59.9966 32.0000 1.9923 1.9932 418.5909 418.8169 0.0338 -1.0000 -1.0000 2201785 1579792923.50 151.4534 59.9966 32.0000 1.9916 1.9925 418.7388 418.9644 0.0339 -1.0000 -1.0000 2201863 1579792923.60 151.4534 59.9966 32.0000 1.9918 1.9927 418.8236 419.0487 0.0338 -1.0000 -1.0000 2202238 1579792923.70 151.4534 59.9966 32.0000 1.9925 1.9934 418.7116 418.9378 0.0339 -1.0000 -1.0000 2202316 1579792923.80 151.4534 59.9966 32.0000 1.9936 1.9945 418.5190 418.7448 0.0338 -1.0000 -1.0000 2202378 1579792923.90 151.4486 59.9966 32.0000 1.9929 1.9938 418.5948 418.8210 0.0339 -1.0000 -1.0000 2202441 1579792924.00 151.4380 59.9966 32.0000 1.9927 1.9936 418.6946 418.9203 0.0338 -1.0000 -1.0000 2202519 1579792924.10 151.4380 59.9966 32.0000 1.9920 1.9929 418.7910 419.0166 0.0338 -1.0000 -1.0000 2202581 1579792924.20 151.4380 59.9966 32.0000 1.9929 1.9938 418.6520 418.8780 0.0339 -1.0000 -1.0000 2202753 1579792924.30 151.4380 59.9966 32.0000 1.9936 1.9945 418.6526 418.8782 0.0339 -1.0000 -1.0000 2202816 1579792924.40 151.4380 59.9966 32.0000 1.9932 1.9941 418.7769 419.0034 0.0339 -1.0000 -1.0000 2202894 1579792924.50 151.4407 59.9966 32.0000 1.9928 1.9937 418.7703 418.9966 0.0339 -1.0000 -1.0000 2202956 1579792924.60 151.4718 59.9966 32.0000 1.9933 1.9941 418.7956 419.0221 0.0339 -1.0000 -1.0000 2203019 1579792924.70 151.4718 59.9966 32.0000 1.9938 1.9947 418.7089 418.9343 0.0338 -1.0000 -1.0000 2203253 1579792924.80 151.4718 59.9966 32.0000 1.9934 1.9942 418.6170 418.8427 0.0339 -1.0000 -1.0000 2203316 1579792924.90 151.4718 59.9966 32.0000 1.9926 1.9934 418.6966 418.9228 0.0339 -1.0000 -1.0000 2203378 1579792925.00 151.4718 59.9966 32.0000 1.9923 1.9932 418.8761 419.1022 0.0339 -1.0000 -1.0000 2203441 1579792925.10 151.4840 59.9965 32.0000 1.9922 1.9930 418.7817 419.0077 0.0338 -1.0000 -1.0000 2203503 1579792925.20 151.4840 59.9965 32.0000 1.9928 1.9937 418.7909 419.0169 0.0339 -1.0000 -1.0000 2203879 1579792925.30 151.4840 59.9965 32.0000 1.9937 1.9946 418.6276 418.8534 0.0338 -1.0000 -1.0000 2203941 1579792925.40 151.4840 59.9965 32.0000 1.9929 1.9938 418.6886 418.9154 0.0340 -1.0000 -1.0000 2204019 1579792925.50 151.4840 59.9965 32.0000 1.9918 1.9927 418.8333 419.0590 0.0338 -1.0000 -1.0000 2204082 1579792925.60 151.4800 59.9965 32.0000 1.9925 1.9934 418.7253 418.9512 0.0339 -1.0000 -1.0000 2204144 1579792925.70 151.4476 59.9965 32.0000 1.9933 1.9942 418.5607 418.7859 0.0338 -1.0000 -1.0000 2204222 1579792925.80 151.4476 59.9965 32.0000 1.9938 1.9947 418.5729 418.7995 0.0340 -1.0000 -1.0000 2204285 1579792925.90 151.4476 59.9965 32.0000 1.9930 1.9939 418.5917 418.8175 0.0338 -1.0000 -1.0000 2204347 1579792926.00 151.4476 59.9965 32.0000 1.9931 1.9940 418.6142 418.8401 0.0339 -1.0000 -1.0000 2204425 1579792926.10 151.4476 59.9965 32.0000 1.9924 1.9933 418.7897 419.0154 0.0338 -1.0000 -1.0000 2204488 1579792926.20 151.4183 59.9965 32.0000 1.9930 1.9939 418.7768 419.0021 0.0338 -1.0000 -1.0000 2204956 1579792926.30 151.4183 59.9965 32.0000 1.9938 1.9947 418.6260 418.8519 0.0338 -1.0000 -1.0000 2205035 1579792926.40 151.4183 59.9965 32.0000 1.9942 1.9951 418.7185 418.9444 0.0339 -1.0000 -1.0000 2205097 1579792926.50 151.4183 59.9965 32.0000 1.9937 1.9945 418.7692 418.9956 0.0339 -1.0000 -1.0000 2205160 1579792926.60 151.4183 59.9965 32.0000 1.9930 1.9939 418.8008 419.0266 0.0338 -1.0000 -1.0000 2205222 1579792926.70 151.4252 59.9965 32.0000 1.9921 1.9930 418.6239 418.8498 0.0339 -1.0000 -1.0000 2205456 1579792926.80 151.4726 59.9965 32.0000 1.9937 1.9945 418.4685 418.6941 0.0338 -1.0000 -1.0000 2205519 1579792926.90 151.4726 59.9965 32.0000 1.9937 1.9945 418.5423 418.7676 0.0338 -1.0000 -1.0000 2205597 1579792927.00 151.4726 59.9965 32.0000 1.9928 1.9937 418.6593 418.8854 0.0339 -1.0000 -1.0000 2205660 1579792927.10 151.4726 59.9965 32.0000 1.9925 1.9934 418.6512 418.8780 0.0340 -1.0000 -1.0000 2205722 1579792927.20 151.4726 59.9965 32.0000 1.9924 1.9933 418.5618 418.7876 0.0339 -1.0000 -1.0000 2205956 1579792927.30 151.4833 59.9965 32.0000 1.9944 1.9953 418.4700 418.6957 0.0338 -1.0000 -1.0000 2206019 1579792927.40 151.4833 59.9965 32.0000 1.9944 1.9953 418.5019 418.7281 0.0340 -1.0000 -1.0000 2206097 1579792927.50 151.4833 59.9965 32.0000 1.9936 1.9945 418.5367 418.7632 0.0339 -1.0000 -1.0000 2206160 1579792927.60 151.4833 59.9965 32.0000 1.9929 1.9938 418.6665 418.8920 0.0339 -1.0000 -1.0000 2206222 1579792927.70 151.4833 59.9965 32.0000 1.9935 1.9944 418.5983 418.8244 0.0339 -1.0000 -1.0000 2206472 1579792927.80 151.4833 59.9965 32.0000 1.9933 1.9942 418.4190 418.6449 0.0339 -1.0000 -1.0000 2206535 1579792927.90 151.5617 59.9965 32.0000 1.9927 1.9936 418.4575 418.6827 0.0337 -1.0000 -1.0000 2206597 1579792928.00 151.5617 59.9965 32.0000 1.9922 1.9931 418.5650 418.7910 0.0340 -1.0000 -1.0000 2206675 1579792928.10 151.5617 59.9965 32.0000 1.9927 1.9936 418.6961 418.9221 0.0339 -1.0000 -1.0000 2206722 1579792928.20 151.5617 59.9965 32.0000 1.9936 1.9945 418.6328 418.8589 0.0339 -1.0000 -1.0000 2206785 1579792928.30 151.5617 59.9965 32.0000 1.9937 1.9946 418.3407 418.5661 0.0338 -1.0000 -1.0000 2206863 1579792928.40 151.4941 59.9965 32.0000 1.9937 1.9946 418.3879 418.6142 0.0339 -1.0000 -1.0000 2206925 1579792928.50 151.4941 59.9965 32.0000 1.9934 1.9943 418.4592 418.6853 0.0339 -1.0000 -1.0000 2206988 1579792928.60 151.4941 59.9965 32.0000 1.9926 1.9935 418.4579 418.6825 0.0337 -1.0000 -1.0000 2207066 1579792928.70 151.4941 59.9965 32.0000 1.9930 1.9939 418.5294 418.7552 0.0339 -1.0000 -1.0000 2207128 1579792928.80 151.4941 59.9965 32.0000 1.9937 1.9945 418.4270 418.6530 0.0339 -1.0000 -1.0000 2207253 1579792928.90 151.4941 59.9965 32.0000 1.9939 1.9947 418.3826 418.6092 0.0340 -1.0000 -1.0000 2207331 1579792929.00 151.3978 59.9965 32.0000 1.9926 1.9935 418.4615 418.6872 0.0339 -1.0000 -1.0000 2207394 1579792929.10 151.3978 59.9965 32.0000 1.9925 1.9934 418.5809 418.8070 0.0338 -1.0000 -1.0000 2207456 1579792929.20 151.3978 59.9965 32.0000 1.9928 1.9937 418.5646 418.7900 0.0338 -1.0000 -1.0000 2207535 1579792929.30 151.3978 59.9965 32.0000 1.9935 1.9944 418.3689 418.5950 0.0339 -1.0000 -1.0000 2207722 1579792929.40 151.3978 59.9965 32.0000 1.9926 1.9935 418.5107 418.7363 0.0338 -1.0000 -1.0000 2207785 1579792929.50 151.4803 59.9965 32.0000 1.9930 1.9939 418.6644 418.8896 0.0338 -1.0000 -1.0000 2207847 1579792929.60 151.4803 59.9965 32.0000 1.9925 1.9934 418.6619 418.8889 0.0340 -1.0000 -1.0000 2207910 1579792929.70 151.4803 59.9965 32.0000 1.9933 1.9942 418.6103 418.8359 0.0338 -1.0000 -1.0000 2207988 1579792929.80 151.4803 59.9965 32.0000 1.9939 1.9947 418.6796 418.9056 0.0339 -1.0000 -1.0000 2208222 1579792929.90 151.4803 59.9965 32.0000 1.9931 1.9939 418.7152 418.9409 0.0338 -1.0000 -1.0000 2208285 1579792930.00 151.4803 59.9965 32.0000 1.9929 1.9938 418.6966 418.9221 0.0338 -1.0000 -1.0000 2208363 1579792930.10 151.5407 59.9960 32.0000 1.9934 1.9943 418.5933 418.8190 0.0338 -1.0000 -1.0000 2208425 1579792930.20 151.5407 59.9960 32.0000 1.9944 1.9953 418.4571 418.6833 0.0340 -1.0000 -1.0000 2208488 1579792930.30 151.5407 59.9960 32.0000 1.9937 1.9946 418.4418 418.6687 0.0340 -1.0000 -1.0000 2208738 1579792930.40 151.5407 59.9960 32.0000 1.9932 1.9941 418.5387 418.7653 0.0339 -1.0000 -1.0000 2208800 1579792930.50 151.5407 59.9960 32.0000 1.9926 1.9935 418.7026 418.9285 0.0338 -1.0000 -1.0000 2208863 1579792930.60 151.5174 59.9960 32.0000 1.9931 1.9939 418.6874 418.9133 0.0339 -1.0000 -1.0000 2208925 1579792930.70 151.5174 59.9960 32.0000 1.9926 1.9935 418.6675 418.8946 0.0340 -1.0000 -1.0000 2208988 1579792930.80 151.5174 59.9960 32.0000 1.9929 1.9938 418.5659 418.7916 0.0339 -1.0000 -1.0000 2209238 1579792930.90 151.5174 59.9960 32.0000 1.9933 1.9942 418.5855 418.8116 0.0339 -1.0000 -1.0000 2209300 1579792931.00 151.5174 59.9960 32.0000 1.9929 1.9938 418.6137 418.8393 0.0338 -1.0000 -1.0000 2209363 1579792931.10 151.5174 59.9960 32.0000 1.9928 1.9937 418.4761 418.7019 0.0338 -1.0000 -1.0000 2209425 1579792931.20 151.4604 59.9960 32.0000 1.9929 1.9938 418.3516 418.5760 0.0336 -1.0000 -1.0000 2209503 1579792931.30 151.4604 59.9960 32.0000 1.9926 1.9935 418.2526 418.4780 0.0339 -1.0000 -1.0000 2209738 1579792931.40 151.4604 59.9960 32.0000 1.9930 1.9939 418.2051 418.4303 0.0338 -1.0000 -1.0000 2209800 1579792931.50 151.4604 59.9960 32.0000 1.9924 1.9933 418.3919 418.6174 0.0339 -1.0000 -1.0000 2209863 1579792931.60 151.4604 59.9960 32.0000 1.9930 1.9939 418.4666 418.6924 0.0339 -1.0000 -1.0000 2209941 1579792931.70 151.4604 59.9960 32.0000 1.9939 1.9947 418.2135 418.4393 0.0338 -1.0000 -1.0000 2210003 1579792931.80 151.3873 59.9960 32.0000 1.9932 1.9941 418.1687 418.3944 0.0339 -1.0000 -1.0000 2210691 1579792931.90 151.3873 59.9960 32.0000 1.9926 1.9935 418.2086 418.4340 0.0338 -1.0000 -1.0000 2210753 1579792932.00 151.3873 59.9960 32.0000 1.9924 1.9933 418.2862 418.5119 0.0338 -1.0000 -1.0000 2210831 1579792932.10 151.3873 59.9960 32.0000 1.9921 1.9930 418.3437 418.5695 0.0339 -1.0000 -1.0000 2210894 1579792932.20 151.3873 59.9960 32.0000 1.9929 1.9938 418.2834 418.5094 0.0339 -1.0000 -1.0000 2210956 1579792932.30 151.4391 59.9960 32.0000 1.9932 1.9941 418.2702 418.4949 0.0337 -1.0000 -1.0000 2211035 1579792932.40 151.4462 59.9960 32.0000 1.9930 1.9939 418.3096 418.5349 0.0338 -1.0000 -1.0000 2211269 1579792932.50 151.4462 59.9960 32.0000 1.9920 1.9929 418.4251 418.6499 0.0337 -1.0000 -1.0000 2211331 1579792932.60 151.4462 59.9960 32.0000 1.9921 1.9930 418.4348 418.6601 0.0338 -1.0000 -1.0000 2211394 1579792932.70 151.4462 59.9960 32.0000 1.9926 1.9935 418.4106 418.6357 0.0337 -1.0000 -1.0000 2211456 1579792932.80 151.4545 59.9960 32.0000 1.9940 1.9948 418.1508 418.3759 0.0338 -1.0000 -1.0000 2211535 1579792932.90 151.5494 59.9960 32.0000 1.9927 1.9936 418.2541 418.4802 0.0339 -1.0000 -1.0000 2211769 1579792933.00 151.5494 59.9960 32.0000 1.9929 1.9938 418.2708 418.4963 0.0338 -1.0000 -1.0000 2211832 1579792933.10 151.5494 59.9960 32.0000 1.9926 1.9934 418.3207 418.5459 0.0338 -1.0000 -1.0000 2211894 1579792933.20 151.5494 59.9960 32.0000 1.9943 1.9952 418.2853 418.5114 0.0339 -1.0000 -1.0000 2211972 1579792933.30 151.5494 59.9960 32.0000 1.9933 1.9941 418.1986 418.4240 0.0339 -1.0000 -1.0000 2212035 1579792933.40 151.5494 59.9960 32.0000 1.9926 1.9935 418.1894 418.4147 0.0338 -1.0000 -1.0000 2212222 1579792933.50 151.5241 59.9960 32.0000 1.9923 1.9932 418.3677 418.5935 0.0338 -1.0000 -1.0000 2212285 1579792933.60 151.4903 59.9960 32.0000 1.9922 1.9930 418.3587 418.5827 0.0335 -1.0000 -1.0000 2212347 1579792933.70 151.4903 59.9960 32.0000 1.9929 1.9938 418.3441 418.5698 0.0339 -1.0000 -1.0000 2212410 1579792933.80 151.4903 59.9960 32.0000 1.9933 1.9942 418.2010 418.4265 0.0339 -1.0000 -1.0000 2212472 1579792933.90 151.4507 59.9960 32.0000 1.9923 1.9932 418.3566 418.5825 0.0339 -1.0000 -1.0000 2212706 1579792934.00 151.4312 59.9960 32.0000 1.9910 1.9919 418.5039 418.7301 0.0339 -1.0000 -1.0000 2212785 1579792934.10 151.4312 59.9960 32.0000 1.9916 1.9925 418.5263 418.7515 0.0337 -1.0000 -1.0000 2212847 1579792934.20 151.4312 59.9960 32.0000 1.9926 1.9935 418.4929 418.7186 0.0339 -1.0000 -1.0000 2212910 1579792934.30 151.4312 59.9960 32.0000 1.9931 1.9940 418.4704 418.6966 0.0339 -1.0000 -1.0000 2212988 1579792934.40 151.4317 59.9960 32.0000 1.9935 1.9944 418.5584 418.7843 0.0339 -1.0000 -1.0000 2213206 1579792934.50 151.4461 59.9960 32.0000 1.9928 1.9937 418.6568 418.8828 0.0339 -1.0000 -1.0000 2213269 1579792934.60 151.4461 59.9960 32.0000 1.9927 1.9936 418.4780 418.7040 0.0339 -1.0000 -1.0000 2213347 1579792934.70 151.4461 59.9960 32.0000 1.9928 1.9937 418.3193 418.5444 0.0339 -1.0000 -1.0000 2213410 1579792934.80 151.4461 59.9960 32.0000 1.9935 1.9944 418.3070 418.5336 0.0340 -1.0000 -1.0000 2213472 1579792934.90 151.4461 59.9960 32.0000 1.9943 1.9951 418.4171 418.6433 0.0339 -1.0000 -1.0000 2213550 1579792935.00 151.5087 59.9960 32.0000 1.9932 1.9941 418.5384 418.7641 0.0338 -1.0000 -1.0000 2213613 1579792935.10 151.5087 59.9960 32.0000 1.9927 1.9936 418.5297 418.7560 0.0340 -1.0000 -1.0000 2213675 1579792935.20 151.5087 59.9960 32.0000 1.9933 1.9942 418.4933 418.7198 0.0339 -1.0000 -1.0000 2213738 1579792935.30 151.5087 59.9960 32.0000 1.9935 1.9944 418.3936 418.6196 0.0339 -1.0000 -1.0000 2213800 1579792935.40 151.5087 59.9960 32.0000 1.9931 1.9940 418.3515 418.5775 0.0339 -1.0000 -1.0000 2214050 1579792935.50 151.5087 59.9960 32.0000 1.9923 1.9932 418.4586 418.6844 0.0339 -1.0000 -1.0000 2214113 1579792935.60 151.5087 59.9960 32.0000 1.9925 1.9934 418.4481 418.6733 0.0337 -1.0000 -1.0000 2214175 1579792935.70 151.5087 59.9960 32.0000 1.9936 1.9945 418.2773 418.5028 0.0339 -1.0000 -1.0000 2214238 1579792935.80 151.5087 59.9960 32.0000 1.9933 1.9942 418.3491 418.5760 0.0340 -1.0000 -1.0000 2214300 1579792935.90 151.5087 59.9960 32.0000 1.9930 1.9939 418.4980 418.7233 0.0338 -1.0000 -1.0000 2214738 1579792936.00 151.5087 59.9960 32.0000 1.9924 1.9933 418.4696 418.6951 0.0339 -1.0000 -1.0000 2214816 1579792936.10 151.5087 59.9960 32.0000 1.9927 1.9936 418.5592 418.7861 0.0340 -1.0000 -1.0000 2214878 1579792936.20 151.4326 59.9960 32.0000 1.9931 1.9940 418.3557 418.5819 0.0339 -1.0000 -1.0000 2214941 1579792936.30 151.4326 59.9960 32.0000 1.9926 1.9935 418.2692 418.4956 0.0339 -1.0000 -1.0000 2215003 1579792936.40 151.4326 59.9960 32.0000 1.9928 1.9936 418.2348 418.4598 0.0338 -1.0000 -1.0000 2215238 1579792936.50 151.4326 59.9960 32.0000 1.9923 1.9932 418.3279 418.5539 0.0339 -1.0000 -1.0000 2215300 1579792936.60 151.4326 59.9960 32.0000 1.9929 1.9938 418.3746 418.6009 0.0339 -1.0000 -1.0000 2215363 1579792936.70 151.4575 59.9960 32.0000 1.9933 1.9942 418.3383 418.5648 0.0340 -1.0000 -1.0000 2215425 1579792936.80 151.4793 59.9960 32.0000 1.9935 1.9944 418.2673 418.4939 0.0340 -1.0000 -1.0000 2215488 1579792936.90 151.4793 59.9960 32.0000 1.9924 1.9933 418.4350 418.6613 0.0339 -1.0000 -1.0000 2215566 1579792937.00 151.4793 59.9960 32.0000 1.9929 1.9938 418.5754 418.8021 0.0339 -1.0000 -1.0000 2215738 1579792937.10 151.4793 59.9960 32.0000 1.9928 1.9937 418.5189 418.7447 0.0339 -1.0000 -1.0000 2215800 1579792937.20 151.4793 59.9960 32.0000 1.9942 1.9950 418.3761 418.6019 0.0338 -1.0000 -1.0000 2215879 1579792937.30 151.4965 59.9960 32.0000 1.9937 1.9946 418.3357 418.5614 0.0339 -1.0000 -1.0000 2215941 1579792937.40 151.4965 59.9960 32.0000 1.9933 1.9942 418.5258 418.7527 0.0340 -1.0000 -1.0000 2216019 1579792937.50 151.4965 59.9960 32.0000 1.9940 1.9949 418.6256 418.8514 0.0338 -1.0000 -1.0000 2216238 1579792937.60 151.4965 59.9960 32.0000 1.9929 1.9938 418.7130 418.9391 0.0339 -1.0000 -1.0000 2216300 1579792937.70 151.4965 59.9960 32.0000 1.9932 1.9941 418.4904 418.7171 0.0340 -1.0000 -1.0000 2216378 1579792937.80 151.4965 59.9960 32.0000 1.9935 1.9944 418.5389 418.7655 0.0340 -1.0000 -1.0000 2216441 1579792937.90 151.4965 59.9960 32.0000 1.9932 1.9940 418.5641 418.7902 0.0339 -1.0000 -1.0000 2216503 1579792938.00 151.5593 59.9960 32.0000 1.9928 1.9936 418.6021 418.8291 0.0340 -1.0000 -1.0000 2217300 1579792938.10 151.5618 59.9960 32.0000 1.9935 1.9944 418.5664 418.7932 0.0340 -1.0000 -1.0000 2217363 1579792938.20 151.5618 59.9960 32.0000 1.9939 1.9948 418.4536 418.6794 0.0338 -1.0000 -1.0000 2217425 1579792938.30 151.5618 59.9960 32.0000 1.9938 1.9947 418.4944 418.7205 0.0339 -1.0000 -1.0000 2217503 1579792938.40 151.5618 59.9960 32.0000 1.9933 1.9942 418.5939 418.8203 0.0340 -1.0000 -1.0000 2217566 1579792938.50 151.5618 59.9960 32.0000 1.9930 1.9939 418.7938 419.0208 0.0340 -1.0000 -1.0000 2217629 1579792938.60 151.5598 59.9960 32.0000 1.9931 1.9939 418.8277 419.0539 0.0339 -1.0000 -1.0000 2217691 1579792938.70 151.5598 59.9960 32.0000 1.9933 1.9942 418.7968 419.0223 0.0338 -1.0000 -1.0000 2217753 1579792938.80 151.5598 59.9960 32.0000 1.9939 1.9948 418.4940 418.7207 0.0340 -1.0000 -1.0000 2217816 1579792938.90 151.5598 59.9960 32.0000 1.9933 1.9942 418.5848 418.8115 0.0340 -1.0000 -1.0000 2217894 1579792939.00 151.5598 59.9960 32.0000 1.9930 1.9939 418.6802 418.9068 0.0339 -1.0000 -1.0000 2217956 1579792939.10 151.5598 59.9960 32.0000 1.9926 1.9935 418.6860 418.9119 0.0338 -1.0000 -1.0000 2218019 1579792939.20 151.5598 59.9960 32.0000 1.9930 1.9939 418.5558 418.7815 0.0339 -1.0000 -1.0000 2218097 1579792939.30 151.5598 59.9960 32.0000 1.9933 1.9942 418.4339 418.6602 0.0340 -1.0000 -1.0000 2218160 1579792939.40 151.5598 59.9960 32.0000 1.9941 1.9950 418.4613 418.6884 0.0340 -1.0000 -1.0000 2218222 1579792939.50 151.5453 59.9960 32.0000 1.9939 1.9948 418.6697 418.8962 0.0339 -1.0000 -1.0000 2218285 1579792939.60 151.5453 59.9960 32.0000 1.9931 1.9940 418.7388 418.9646 0.0339 -1.0000 -1.0000 2218347 1579792939.70 151.4612 59.9957 32.0000 1.9919 1.9928 418.7247 418.9511 0.0339 -1.0000 -1.0000 2218425 1579792939.80 151.4612 59.9957 32.0000 1.9932 1.9941 418.7402 418.9672 0.0341 -1.0000 -1.0000 2218488 1579792939.90 151.4612 59.9957 32.0000 1.9929 1.9938 418.8894 419.1158 0.0339 -1.0000 -1.0000 2218550 1579792940.00 151.4612 59.9957 32.0000 1.9924 1.9933 419.0247 419.2511 0.0339 -1.0000 -1.0000 2218628 1579792940.10 151.4612 59.9957 32.0000 1.9920 1.9929 419.0867 419.3136 0.0340 -1.0000 -1.0000 2218691 1579792940.20 151.4612 59.9957 32.0000 1.9928 1.9937 418.9799 419.2071 0.0340 -1.0000 -1.0000 2218753 1579792940.30 151.4612 59.9957 32.0000 1.9930 1.9939 418.8516 419.0778 0.0339 -1.0000 -1.0000 2218816 1579792940.40 151.4612 59.9957 32.0000 1.9933 1.9942 418.8321 419.0581 0.0339 -1.0000 -1.0000 2218878 1579792940.50 151.4612 59.9957 32.0000 1.9933 1.9942 418.8098 419.0372 0.0340 -1.0000 -1.0000 2219519 1579792940.60 151.4612 59.9957 32.0000 1.9924 1.9933 418.9193 419.1460 0.0340 -1.0000 -1.0000 2219597 1579792940.70 151.4612 59.9957 32.0000 1.9925 1.9934 419.0341 419.2612 0.0340 -1.0000 -1.0000 2219660 1579792940.80 151.4612 59.9957 32.0000 1.9924 1.9933 419.0095 419.2355 0.0338 -1.0000 -1.0000 2219722 1579792940.90 151.4938 59.9957 32.0000 1.9927 1.9936 419.0726 419.2989 0.0339 -1.0000 -1.0000 2219785 1579792941.00 151.4938 59.9957 32.0000 1.9934 1.9943 419.0114 419.2373 0.0338 -1.0000 -1.0000 2219847 1579792941.10 151.4938 59.9957 32.0000 1.9927 1.9936 419.1208 419.3478 0.0340 -1.0000 -1.0000 2219910 1579792941.20 151.4938 59.9957 32.0000 1.9936 1.9945 419.1205 419.3476 0.0340 -1.0000 -1.0000 2219988 1579792941.30 151.4938 59.9957 32.0000 1.9930 1.9939 419.0459 419.2723 0.0339 -1.0000 -1.0000 2220050 1579792941.40 151.4938 59.9957 32.0000 1.9934 1.9943 418.8308 419.0562 0.0338 -1.0000 -1.0000 2220129 1579792941.50 151.4938 59.9957 32.0000 1.9935 1.9944 418.8912 419.1174 0.0339 -1.0000 -1.0000 2220191 1579792941.60 151.4938 59.9957 32.0000 1.9927 1.9936 419.0036 419.2306 0.0340 -1.0000 -1.0000 2220285 1579792941.70 151.5114 59.9957 32.0000 1.9934 1.9943 419.0119 419.2386 0.0339 -1.0000 -1.0000 2220347 1579792941.80 151.5568 59.9957 32.0000 1.9932 1.9941 418.7550 418.9810 0.0339 -1.0000 -1.0000 2220410 1579792941.90 151.5568 59.9957 32.0000 1.9934 1.9943 418.6686 418.8949 0.0339 -1.0000 -1.0000 2220472 1579792942.00 151.5448 59.9957 32.0000 1.9931 1.9940 418.5840 418.8100 0.0339 -1.0000 -1.0000 2220550 1579792942.10 151.5448 59.9957 32.0000 1.9932 1.9941 418.7884 419.0146 0.0338 -1.0000 -1.0000 2221253 1579792942.20 151.5448 59.9957 32.0000 1.9937 1.9945 418.8842 419.1096 0.0338 -1.0000 -1.0000 2221331 1579792942.30 151.5448 59.9957 32.0000 1.9936 1.9945 418.9376 419.1634 0.0338 -1.0000 -1.0000 2221394 1579792942.40 151.5448 59.9957 32.0000 1.9934 1.9943 418.7517 418.9774 0.0338 -1.0000 -1.0000 2221456 1579792942.50 151.5448 59.9957 32.0000 1.9923 1.9931 418.8185 419.0451 0.0340 -1.0000 -1.0000 2221519 1579792942.60 151.5448 59.9957 32.0000 1.9926 1.9934 418.9958 419.2217 0.0339 -1.0000 -1.0000 2221597 1579792942.70 151.5448 59.9957 32.0000 1.9924 1.9933 419.0357 419.2625 0.0339 -1.0000 -1.0000 2221660 1579792942.80 151.5448 59.9957 32.0000 1.9923 1.9932 418.9418 419.1674 0.0338 -1.0000 -1.0000 2221722 1579792942.90 151.5448 59.9957 32.0000 1.9935 1.9944 418.7172 418.9438 0.0339 -1.0000 -1.0000 2221800 1579792943.00 151.5448 59.9957 32.0000 1.9937 1.9946 418.7496 418.9761 0.0340 -1.0000 -1.0000 2221863 1579792943.10 151.4572 59.9957 32.0000 1.9924 1.9933 418.8352 419.0615 0.0339 -1.0000 -1.0000 2221988 1579792943.20 151.4572 59.9957 32.0000 1.9926 1.9935 418.8480 419.0749 0.0339 -1.0000 -1.0000 2222066 1579792943.30 151.4572 59.9957 32.0000 1.9930 1.9939 418.7621 418.9880 0.0339 -1.0000 -1.0000 2222129 1579792943.40 151.4572 59.9957 32.0000 1.9937 1.9945 418.6634 418.8891 0.0338 -1.0000 -1.0000 2222191 1579792943.50 151.4572 59.9957 32.0000 1.9933 1.9942 418.7155 418.9421 0.0340 -1.0000 -1.0000 2222253 1579792943.60 151.4572 59.9957 32.0000 1.9926 1.9935 418.8604 419.0869 0.0339 -1.0000 -1.0000 2222331 1579792943.70 151.4627 59.9957 32.0000 1.9925 1.9934 418.8525 419.0781 0.0338 -1.0000 -1.0000 2222394 1579792943.80 151.4750 59.9957 32.0000 1.9931 1.9939 418.8137 419.0397 0.0339 -1.0000 -1.0000 2222456 1579792943.90 151.4750 59.9957 32.0000 1.9934 1.9943 418.6170 418.8429 0.0338 -1.0000 -1.0000 2222519 1579792944.00 151.4750 59.9957 32.0000 1.9936 1.9945 418.6373 418.8633 0.0339 -1.0000 -1.0000 2222597 1579792944.10 151.4750 59.9957 32.0000 1.9933 1.9942 418.7596 418.9857 0.0339 -1.0000 -1.0000 2222660 1579792944.20 151.4750 59.9957 32.0000 1.9926 1.9935 418.8447 419.0710 0.0339 -1.0000 -1.0000 2222722 1579792944.30 151.4750 59.9957 32.0000 1.9931 1.9939 418.7370 418.9631 0.0339 -1.0000 -1.0000 2222800 1579792944.40 151.4750 59.9957 32.0000 1.9936 1.9944 418.6779 418.9039 0.0338 -1.0000 -1.0000 2222863 1579792944.50 151.4750 59.9957 32.0000 1.9928 1.9937 418.6350 418.8607 0.0339 -1.0000 -1.0000 2222925 1579792944.60 151.4750 59.9957 32.0000 1.9933 1.9942 418.8374 419.0630 0.0338 -1.0000 -1.0000 2222988 1579792944.70 151.4750 59.9957 32.0000 1.9927 1.9936 418.7685 418.9954 0.0340 -1.0000 -1.0000 2223269 1579792944.80 151.4750 59.9957 32.0000 1.9937 1.9945 418.7115 418.9382 0.0339 -1.0000 -1.0000 2223331 1579792944.90 151.5311 59.9956 32.0000 1.9936 1.9945 418.6127 418.8389 0.0339 -1.0000 -1.0000 2223410 1579792945.00 151.5311 59.9956 32.0000 1.9935 1.9944 418.6460 418.8705 0.0336 -1.0000 -1.0000 2223472 1579792945.10 151.5311 59.9956 32.0000 1.9925 1.9934 418.8398 419.0651 0.0338 -1.0000 -1.0000 2223535 1579792945.20 151.5311 59.9956 32.0000 1.9923 1.9932 418.9953 419.2210 0.0338 -1.0000 -1.0000 2223972 1579792945.30 151.5311 59.9956 32.0000 1.9920 1.9929 419.0983 419.3250 0.0339 -1.0000 -1.0000 2224035 1579792945.40 151.5311 59.9956 32.0000 1.9929 1.9937 419.0405 419.2660 0.0337 -1.0000 -1.0000 2224113 1579792945.50 151.5294 59.9956 32.0000 1.9931 1.9940 418.9503 419.1762 0.0339 -1.0000 -1.0000 2224175 1579792945.60 151.4430 59.9956 32.0000 1.9930 1.9938 419.0085 419.2347 0.0339 -1.0000 -1.0000 2224238 1579792945.70 151.4430 59.9956 32.0000 1.9919 1.9928 419.0700 419.2962 0.0339 -1.0000 -1.0000 2224472 1579792945.80 151.4430 59.9956 32.0000 1.9928 1.9937 418.9215 419.1479 0.0339 -1.0000 -1.0000 2224535 1579792945.90 151.4430 59.9956 32.0000 1.9932 1.9941 418.8328 419.0583 0.0337 -1.0000 -1.0000 2224597 1579792946.00 151.4741 59.9956 32.0000 1.9933 1.9942 418.8860 419.1111 0.0338 -1.0000 -1.0000 2224675 1579792946.10 151.4932 59.9956 32.0000 1.9930 1.9939 419.0251 419.2504 0.0337 -1.0000 -1.0000 2224738 1579792946.20 151.4932 59.9956 32.0000 1.9931 1.9940 419.1284 419.3533 0.0337 -1.0000 -1.0000 2224800 1579792946.30 151.4932 59.9956 32.0000 1.9936 1.9945 419.1211 419.3464 0.0337 -1.0000 -1.0000 2225003 1579792946.40 151.4932 59.9956 32.0000 1.9934 1.9943 418.9594 419.1858 0.0339 -1.0000 -1.0000 2225066 1579792946.50 151.4946 59.9956 32.0000 1.9938 1.9947 418.9043 419.1298 0.0338 -1.0000 -1.0000 2225128 1579792946.60 151.4978 59.9956 32.0000 1.9935 1.9943 419.0759 419.3022 0.0339 -1.0000 -1.0000 2225206 1579792946.70 151.4978 59.9956 32.0000 1.9934 1.9943 419.1689 419.3950 0.0339 -1.0000 -1.0000 2225269 1579792946.80 151.4978 59.9956 32.0000 1.9934 1.9943 418.9885 419.2142 0.0338 -1.0000 -1.0000 2225503 1579792946.90 151.4978 59.9956 32.0000 1.9949 1.9958 418.8700 419.0962 0.0339 -1.0000 -1.0000 2225582 1579792947.00 151.4978 59.9956 32.0000 1.9933 1.9942 418.9316 419.1576 0.0338 -1.0000 -1.0000 2225644 1579792947.10 151.5250 59.9956 32.0000 1.9929 1.9937 419.0153 419.2405 0.0337 -1.0000 -1.0000 2225706 1579792947.20 151.5250 59.9956 32.0000 1.9932 1.9941 419.0236 419.2493 0.0338 -1.0000 -1.0000 2225785 1579792947.30 151.5250 59.9956 32.0000 1.9935 1.9944 418.9133 419.1388 0.0338 -1.0000 -1.0000 2226003 1579792947.40 151.5250 59.9956 32.0000 1.9932 1.9941 418.7189 418.9446 0.0337 -1.0000 -1.0000 2226082 1579792947.50 151.5250 59.9956 32.0000 1.9929 1.9937 418.7835 419.0075 0.0336 -1.0000 -1.0000 2226144 1579792947.60 151.5250 59.9956 32.0000 1.9924 1.9932 418.9508 419.1760 0.0337 -1.0000 -1.0000 2226206 1579792947.70 151.5250 59.9956 32.0000 1.9930 1.9939 419.0401 419.2657 0.0338 -1.0000 -1.0000 2226285 1579792947.80 151.4953 59.9956 32.0000 1.9936 1.9945 418.8640 419.0897 0.0339 -1.0000 -1.0000 2226503 1579792947.90 151.4730 59.9956 32.0000 1.9927 1.9935 418.9509 419.1774 0.0339 -1.0000 -1.0000 2226566 1579792948.00 151.4730 59.9956 32.0000 1.9925 1.9934 418.9580 419.1835 0.0338 -1.0000 -1.0000 2226644 1579792948.10 151.4730 59.9956 32.0000 1.9931 1.9940 418.6775 418.9025 0.0337 -1.0000 -1.0000 2226706 1579792948.20 151.4730 59.9956 32.0000 1.9928 1.9936 418.4040 418.6286 0.0337 -1.0000 -1.0000 2226769 1579792948.30 151.4730 59.9956 32.0000 1.9929 1.9938 418.4671 418.6926 0.0338 -1.0000 -1.0000 2227253 1579792948.40 151.4763 59.9956 32.0000 1.9927 1.9936 418.5933 418.8190 0.0338 -1.0000 -1.0000 2227316 1579792948.50 151.4769 59.9956 32.0000 1.9931 1.9940 418.6278 418.8536 0.0339 -1.0000 -1.0000 2227378 1579792948.60 151.4769 59.9956 32.0000 1.9932 1.9941 418.6444 418.8694 0.0337 -1.0000 -1.0000 2227456 1579792948.70 151.4769 59.9956 32.0000 1.9924 1.9933 418.4569 418.6818 0.0337 -1.0000 -1.0000 2227519 1579792948.80 151.4769 59.9956 32.0000 1.9934 1.9943 418.4302 418.6546 0.0336 -1.0000 -1.0000 2227800 1579792948.90 151.4769 59.9956 32.0000 1.9936 1.9945 418.7320 418.9562 0.0336 -1.0000 -1.0000 2227878 1579792949.00 151.4478 59.9956 32.0000 1.9926 1.9935 418.8254 419.0501 0.0337 -1.0000 -1.0000 2227941 1579792949.10 151.4478 59.9956 32.0000 1.9929 1.9938 418.7044 418.9295 0.0338 -1.0000 -1.0000 2228003 1579792949.20 151.4478 59.9956 32.0000 1.9931 1.9940 418.6389 418.8638 0.0337 -1.0000 -1.0000 2228066 1579792949.30 151.4478 59.9956 32.0000 1.9928 1.9937 418.6655 418.8904 0.0337 -1.0000 -1.0000 2228129 1579792949.40 151.4478 59.9956 32.0000 1.9930 1.9939 418.6904 418.9148 0.0336 -1.0000 -1.0000 2228206 1579792949.50 151.4671 59.9956 32.0000 1.9927 1.9936 418.7755 419.0001 0.0337 -1.0000 -1.0000 2228269 1579792949.60 151.5321 59.9956 32.0000 1.9928 1.9937 418.6092 418.8347 0.0338 -1.0000 -1.0000 2228331 1579792949.70 151.5321 59.9956 32.0000 1.9943 1.9952 418.3993 418.6246 0.0338 -1.0000 -1.0000 2228410 1579792949.80 151.5321 59.9956 32.0000 1.9932 1.9941 418.4795 418.7044 0.0337 -1.0000 -1.0000 2228472 1579792949.90 151.5321 59.9956 32.0000 1.9932 1.9941 418.5103 418.7352 0.0337 -1.0000 -1.0000 2228535 1579792950.00 151.5321 59.9956 32.0000 1.9928 1.9937 418.6674 418.8931 0.0339 -1.0000 -1.0000 2228613 1579792950.10 151.5786 59.9958 32.0000 1.9929 1.9938 418.5195 418.7456 0.0339 -1.0000 -1.0000 2228675 1579792950.20 151.5786 59.9958 32.0000 1.9931 1.9940 418.3849 418.6096 0.0337 -1.0000 -1.0000 2228738 1579792950.30 151.5786 59.9958 32.0000 1.9939 1.9948 418.3969 418.6220 0.0338 -1.0000 -1.0000 2228816 1579792950.40 151.5786 59.9958 32.0000 1.9920 1.9929 418.5257 418.7494 0.0336 -1.0000 -1.0000 2229050 1579792950.50 151.5786 59.9958 32.0000 1.9922 1.9930 418.5917 418.8176 0.0338 -1.0000 -1.0000 2229113 1579792950.60 151.5786 59.9958 32.0000 1.9922 1.9931 418.4893 418.7133 0.0336 -1.0000 -1.0000 2229175 1579792950.70 151.5786 59.9958 32.0000 1.9924 1.9933 418.3564 418.5812 0.0337 -1.0000 -1.0000 2229238 1579792950.80 151.5122 59.9958 32.0000 1.9934 1.9943 418.3176 418.5426 0.0337 -1.0000 -1.0000 2229300 1579792950.90 151.4802 59.9958 32.0000 1.9931 1.9940 418.4155 418.6405 0.0338 -1.0000 -1.0000 2229566 1579792951.00 151.4802 59.9958 32.0000 1.9924 1.9933 418.6272 418.8520 0.0336 -1.0000 -1.0000 2229628 1579792951.10 151.4802 59.9958 32.0000 1.9917 1.9926 418.5109 418.7350 0.0337 -1.0000 -1.0000 2229691 1579792951.20 151.4802 59.9958 32.0000 1.9930 1.9939 418.3490 418.5733 0.0336 -1.0000 -1.0000 2229753 1579792951.30 151.4419 59.9958 32.0000 1.9931 1.9940 418.3628 418.5871 0.0337 -1.0000 -1.0000 2229816 1579792951.40 151.4352 59.9958 32.0000 1.9934 1.9943 418.3336 418.5591 0.0338 -1.0000 -1.0000 2230019 1579792951.50 151.4352 59.9958 32.0000 1.9928 1.9936 418.5200 418.7446 0.0336 -1.0000 -1.0000 2230082 1579792951.60 151.4352 59.9958 32.0000 1.9922 1.9931 418.6300 418.8561 0.0338 -1.0000 -1.0000 2230144 1579792951.70 151.4352 59.9958 32.0000 1.9928 1.9937 418.5585 418.7829 0.0336 -1.0000 -1.0000 2230222 1579792951.80 151.4539 59.9958 32.0000 1.9938 1.9947 418.5570 418.7810 0.0336 -1.0000 -1.0000 2230285 1579792951.90 151.4585 59.9958 32.0000 1.9932 1.9940 418.3987 418.6239 0.0338 -1.0000 -1.0000 2230769 1579792952.00 151.4585 59.9958 32.0000 1.9926 1.9935 418.4441 418.6690 0.0337 -1.0000 -1.0000 2230847 1579792952.10 151.4585 59.9958 32.0000 1.9922 1.9931 418.5448 418.7696 0.0337 -1.0000 -1.0000 2230910 1579792952.20 151.4585 59.9958 32.0000 1.9921 1.9930 418.6195 418.8437 0.0336 -1.0000 -1.0000 2230972 1579792952.30 151.4649 59.9958 32.0000 1.9938 1.9947 418.3356 418.5603 0.0337 -1.0000 -1.0000 2231035 1579792952.40 151.4922 59.9958 32.0000 1.9938 1.9947 418.3860 418.6116 0.0338 -1.0000 -1.0000 2231238 1579792952.50 151.4922 59.9958 32.0000 1.9932 1.9941 418.5889 418.8137 0.0337 -1.0000 -1.0000 2231300 1579792952.60 151.4922 59.9958 32.0000 1.9927 1.9936 418.5965 418.8210 0.0337 -1.0000 -1.0000 2231363 1579792952.70 151.4922 59.9958 32.0000 1.9926 1.9935 418.4687 418.6933 0.0337 -1.0000 -1.0000 2231425 1579792952.80 151.4922 59.9958 32.0000 1.9932 1.9941 418.4805 418.7038 0.0336 -1.0000 -1.0000 2231488 1579792952.90 151.5223 59.9958 32.0000 1.9937 1.9946 418.3705 418.5955 0.0338 -1.0000 -1.0000 2231738 1579792953.00 151.5223 59.9958 32.0000 1.9937 1.9945 418.3881 418.6118 0.0336 -1.0000 -1.0000 2231785 1579792953.10 151.5223 59.9958 32.0000 1.9929 1.9938 418.5865 418.8111 0.0336 -1.0000 -1.0000 2231863 1579792953.20 151.5223 59.9958 32.0000 1.9925 1.9934 418.5426 418.7664 0.0336 -1.0000 -1.0000 2231925 1579792953.30 151.5223 59.9958 32.0000 1.9933 1.9942 418.4953 418.7199 0.0337 -1.0000 -1.0000 2231988 1579792953.40 151.4662 59.9958 32.0000 1.9939 1.9948 418.3340 418.5583 0.0335 -1.0000 -1.0000 2232066 1579792953.50 151.4662 59.9958 32.0000 1.9926 1.9935 418.4830 418.7068 0.0336 -1.0000 -1.0000 2232128 1579792953.60 151.4662 59.9958 32.0000 1.9929 1.9938 418.4352 418.6603 0.0338 -1.0000 -1.0000 2232191 1579792953.70 151.4662 59.9958 32.0000 1.9928 1.9937 418.6179 418.8435 0.0338 -1.0000 -1.0000 2232269 1579792953.80 151.4662 59.9958 32.0000 1.9939 1.9948 418.5280 418.7535 0.0338 -1.0000 -1.0000 2232331 1579792953.90 151.4108 59.9958 32.0000 1.9946 1.9955 418.4930 418.7181 0.0337 -1.0000 -1.0000 2232394 1579792954.00 151.4055 59.9958 32.0000 1.9940 1.9949 418.3326 418.5566 0.0336 -1.0000 -1.0000 2233035 1579792954.10 151.4055 59.9958 32.0000 1.9934 1.9943 418.4422 418.6667 0.0337 -1.0000 -1.0000 2233097 1579792954.20 151.4055 59.9958 32.0000 1.9933 1.9942 418.5021 418.7278 0.0337 -1.0000 -1.0000 2233160 1579792954.30 151.4055 59.9958 32.0000 1.9934 1.9943 418.4992 418.7230 0.0336 -1.0000 -1.0000 2233238 1579792954.40 151.4055 59.9958 32.0000 1.9932 1.9941 418.3472 418.5715 0.0336 -1.0000 -1.0000 2233300 1579792954.50 151.4055 59.9958 32.0000 1.9931 1.9940 418.3899 418.6142 0.0336 -1.0000 -1.0000 2233363 1579792954.60 151.4186 59.9960 32.0000 1.9926 1.9935 418.5793 418.8035 0.0336 -1.0000 -1.0000 2233441 1579792954.70 151.4224 59.9960 32.0000 1.9930 1.9939 418.6013 418.8256 0.0336 -1.0000 -1.0000 2233503 1579792954.80 151.4224 59.9960 32.0000 1.9932 1.9941 418.3772 418.6021 0.0337 -1.0000 -1.0000 2233566 1579792954.90 151.4224 59.9960 32.0000 1.9933 1.9942 418.2486 418.4726 0.0336 -1.0000 -1.0000 2233629 1579792955.00 151.4224 59.9960 32.0000 1.9927 1.9936 418.3329 418.5566 0.0335 -1.0000 -1.0000 2233706 1579792955.10 151.4224 59.9960 32.0000 1.9932 1.9941 418.3952 418.6198 0.0337 -1.0000 -1.0000 2233769 1579792955.20 151.4224 59.9960 32.0000 1.9943 1.9952 418.5020 418.7274 0.0338 -1.0000 -1.0000 2233847 1579792955.30 151.5118 59.9960 32.0000 1.9944 1.9953 418.4205 418.6458 0.0337 -1.0000 -1.0000 2233910 1579792955.40 151.5118 59.9960 32.0000 1.9946 1.9955 418.3593 418.5830 0.0336 -1.0000 -1.0000 2233988 1579792955.50 151.5118 59.9960 32.0000 1.9942 1.9951 418.2818 418.5063 0.0337 -1.0000 -1.0000 2234269 1579792955.60 151.5118 59.9960 32.0000 1.9941 1.9950 418.3983 418.6233 0.0338 -1.0000 -1.0000 2234316 1579792955.70 151.5118 59.9960 32.0000 1.9935 1.9944 418.4976 418.7226 0.0337 -1.0000 -1.0000 2234394 1579792955.80 151.5118 59.9960 32.0000 1.9944 1.9952 418.3267 418.5520 0.0338 -1.0000 -1.0000 2234456 1579792955.90 151.5118 59.9960 32.0000 1.9948 1.9957 418.3234 418.5483 0.0337 -1.0000 -1.0000 2234519 1579792956.00 151.5118 59.9960 32.0000 1.9931 1.9939 418.4490 418.6734 0.0336 -1.0000 -1.0000 2234769 1579792956.10 151.5118 59.9960 32.0000 1.9932 1.9941 418.4683 418.6935 0.0337 -1.0000 -1.0000 2234831 1579792956.20 151.5118 59.9960 32.0000 1.9925 1.9934 418.4203 418.6450 0.0337 -1.0000 -1.0000 2234894 1579792956.30 151.5118 59.9960 32.0000 1.9936 1.9944 418.2947 418.5192 0.0337 -1.0000 -1.0000 2234972 1579792956.40 151.5075 59.9960 32.0000 1.9934 1.9943 418.3345 418.5582 0.0336 -1.0000 -1.0000 2235035 1579792956.50 151.4704 59.9960 32.0000 1.9931 1.9940 418.5836 418.8085 0.0337 -1.0000 -1.0000 2235253 1579792956.60 151.4704 59.9960 32.0000 1.9929 1.9938 418.5722 418.7967 0.0337 -1.0000 -1.0000 2235331 1579792956.70 151.4704 59.9960 32.0000 1.9931 1.9940 418.5537 418.7790 0.0338 -1.0000 -1.0000 2235394 1579792956.80 151.4704 59.9960 32.0000 1.9929 1.9938 418.3579 418.5829 0.0337 -1.0000 -1.0000 2235456 1579792956.90 151.4704 59.9960 32.0000 1.9937 1.9946 418.4547 418.6793 0.0337 -1.0000 -1.0000 2235535 1579792957.00 151.4308 59.9960 32.0000 1.9928 1.9937 418.4219 418.6458 0.0335 -1.0000 -1.0000 2235597 1579792957.10 151.3760 59.9960 32.0000 1.9928 1.9936 418.5704 418.7940 0.0336 -1.0000 -1.0000 2235988 1579792957.20 151.3760 59.9960 32.0000 1.9932 1.9941 418.4457 418.6702 0.0337 -1.0000 -1.0000 2236050 1579792957.30 151.3760 59.9960 32.0000 1.9928 1.9937 418.3402 418.5659 0.0338 -1.0000 -1.0000 2236113 1579792957.40 151.3760 59.9960 32.0000 1.9927 1.9936 418.3965 418.6213 0.0338 -1.0000 -1.0000 2236191 1579792957.50 151.3760 59.9960 32.0000 1.9925 1.9934 418.5588 418.7831 0.0335 -1.0000 -1.0000 2236253 1579792957.60 151.4462 59.9960 32.0000 1.9934 1.9942 418.5052 418.7293 0.0337 -1.0000 -1.0000 2236488 1579792957.70 151.4629 59.9960 32.0000 1.9926 1.9935 418.4680 418.6931 0.0337 -1.0000 -1.0000 2236550 1579792957.80 151.4629 59.9960 32.0000 1.9936 1.9944 418.3287 418.5532 0.0337 -1.0000 -1.0000 2236613 1579792957.90 151.4629 59.9960 32.0000 1.9927 1.9936 418.4240 418.6486 0.0337 -1.0000 -1.0000 2236675 1579792958.00 151.4629 59.9960 32.0000 1.9927 1.9935 418.5217 418.7461 0.0336 -1.0000 -1.0000 2236753 1579792958.10 151.4629 59.9960 32.0000 1.9928 1.9937 418.5249 418.7498 0.0338 -1.0000 -1.0000 2236988 1579792958.20 151.4764 59.9960 32.0000 1.9935 1.9943 418.4186 418.6422 0.0336 -1.0000 -1.0000 2237066 1579792958.30 151.4764 59.9960 32.0000 1.9938 1.9947 418.2463 418.4705 0.0336 -1.0000 -1.0000 2237128 1579792958.40 151.4764 59.9960 32.0000 1.9934 1.9943 418.1460 418.3702 0.0336 -1.0000 -1.0000 2237191 1579792958.50 151.4764 59.9960 32.0000 1.9934 1.9942 418.3448 418.5695 0.0338 -1.0000 -1.0000 2237269 1579792958.60 151.4764 59.9960 32.0000 1.9928 1.9937 418.4143 418.6398 0.0337 -1.0000 -1.0000 2237331 1579792958.70 151.5260 59.9960 32.0000 1.9931 1.9940 418.4671 418.6922 0.0338 -1.0000 -1.0000 2237394 1579792958.80 151.5260 59.9960 32.0000 1.9928 1.9937 418.3277 418.5528 0.0338 -1.0000 -1.0000 2237472 1579792958.90 151.5260 59.9960 32.0000 1.9932 1.9940 418.2463 418.4712 0.0337 -1.0000 -1.0000 2237535 1579792959.00 151.5260 59.9960 32.0000 1.9930 1.9938 418.3913 418.6161 0.0337 -1.0000 -1.0000 2237613 1579792959.10 151.5260 59.9960 32.0000 1.9928 1.9937 418.4862 418.7102 0.0336 -1.0000 -1.0000 2237675 1579792959.20 151.5135 59.9960 32.0000 1.9933 1.9942 418.4559 418.6811 0.0338 -1.0000 -1.0000 2237753 1579792959.30 151.4733 59.9960 32.0000 1.9934 1.9943 418.3233 418.5484 0.0337 -1.0000 -1.0000 2237800 1579792959.40 151.4733 59.9960 32.0000 1.9926 1.9935 418.3924 418.6171 0.0337 -1.0000 -1.0000 2237879 1579792959.50 151.4733 59.9960 32.0000 1.9919 1.9927 418.5463 418.7710 0.0337 -1.0000 -1.0000 2237941 1579792959.60 151.4733 59.9960 32.0000 1.9924 1.9933 418.6904 418.9150 0.0337 -1.0000 -1.0000 2238019 1579792959.70 151.4733 59.9960 32.0000 1.9932 1.9941 418.5883 418.8134 0.0337 -1.0000 -1.0000 2238097 1579792959.80 151.4309 59.9958 32.0000 1.9931 1.9940 418.4093 418.6343 0.0338 -1.0000 -1.0000 2238160 1579792959.90 151.4309 59.9958 32.0000 1.9930 1.9939 418.5405 418.7660 0.0338 -1.0000 -1.0000 2238222 1579792960.00 151.4309 59.9958 32.0000 1.9920 1.9928 418.6200 418.8452 0.0338 -1.0000 -1.0000 2238300 1579792960.10 151.4309 59.9958 32.0000 1.9924 1.9932 418.4879 418.7130 0.0337 -1.0000 -1.0000 2238363 1579792960.20 151.4309 59.9958 32.0000 1.9935 1.9944 418.3929 418.6186 0.0339 -1.0000 -1.0000 2238535 1579792960.30 151.4309 59.9958 32.0000 1.9932 1.9941 418.3311 418.5550 0.0336 -1.0000 -1.0000 2238613 1579792960.40 151.4309 59.9958 32.0000 1.9932 1.9941 418.6505 418.8758 0.0337 -1.0000 -1.0000 2238675 1579792960.50 151.4069 59.9958 32.0000 1.9923 1.9932 418.6895 418.9144 0.0337 -1.0000 -1.0000 2238738 1579792960.60 151.4069 59.9958 32.0000 1.9932 1.9941 418.6515 418.8761 0.0337 -1.0000 -1.0000 2238800 1579792960.70 151.4069 59.9958 32.0000 1.9928 1.9937 418.5804 418.8056 0.0338 -1.0000 -1.0000 2239550 1579792960.80 151.4069 59.9958 32.0000 1.9937 1.9946 418.4773 418.7026 0.0338 -1.0000 -1.0000 2239613 1579792960.90 151.4069 59.9958 32.0000 1.9936 1.9945 418.5582 418.7827 0.0337 -1.0000 -1.0000 2239691 1579792961.00 151.4487 59.9958 32.0000 1.9925 1.9934 418.6001 418.8251 0.0337 -1.0000 -1.0000 2239753 1579792961.10 151.5387 59.9958 32.0000 1.9923 1.9932 418.6591 418.8838 0.0337 -1.0000 -1.0000 2239816 1579792961.20 151.5387 59.9958 32.0000 1.9929 1.9938 418.5752 418.7999 0.0337 -1.0000 -1.0000 2239894 1579792961.30 151.5387 59.9958 32.0000 1.9940 1.9949 418.3793 418.6046 0.0338 -1.0000 -1.0000 2239956 1579792961.40 151.5387 59.9958 32.0000 1.9938 1.9947 418.3722 418.5975 0.0337 -1.0000 -1.0000 2240019 1579792961.50 151.5387 59.9958 32.0000 1.9924 1.9933 418.4986 418.7228 0.0337 -1.0000 -1.0000 2240082 1579792961.60 151.5387 59.9958 32.0000 1.9924 1.9932 418.6250 418.8504 0.0338 -1.0000 -1.0000 2240160 1579792961.70 151.5387 59.9958 32.0000 1.9929 1.9938 418.5353 418.7611 0.0338 -1.0000 -1.0000 2240253 1579792961.80 151.5387 59.9958 32.0000 1.9929 1.9937 418.3847 418.6096 0.0338 -1.0000 -1.0000 2240316 1579792961.90 151.5387 59.9958 32.0000 1.9932 1.9941 418.3765 418.6018 0.0338 -1.0000 -1.0000 2240378 1579792962.00 151.5387 59.9958 32.0000 1.9929 1.9938 418.5177 418.7422 0.0337 -1.0000 -1.0000 2240456 1579792962.10 151.5189 59.9958 32.0000 1.9923 1.9932 418.6515 418.8769 0.0338 -1.0000 -1.0000 2240519 1579792962.20 151.4985 59.9958 32.0000 1.9926 1.9935 418.6833 418.9101 0.0340 -1.0000 -1.0000 2241253 1579792962.30 151.4985 59.9958 32.0000 1.9929 1.9938 418.4882 418.7133 0.0337 -1.0000 -1.0000 2241331 1579792962.40 151.4985 59.9958 32.0000 1.9929 1.9938 418.4034 418.6280 0.0338 -1.0000 -1.0000 2241394 1579792962.50 151.4985 59.9958 32.0000 1.9920 1.9929 418.5165 418.7419 0.0337 -1.0000 -1.0000 2241456 1579792962.60 151.4985 59.9958 32.0000 1.9923 1.9932 418.7175 418.9435 0.0338 -1.0000 -1.0000 2241519 1579792962.70 151.5003 59.9958 32.0000 1.9934 1.9942 418.7756 419.0002 0.0337 -1.0000 -1.0000 2241582 1579792962.80 151.5003 59.9958 32.0000 1.9929 1.9938 418.5933 418.8179 0.0336 -1.0000 -1.0000 2241644 1579792962.90 151.5003 59.9958 32.0000 1.9932 1.9940 418.5382 418.7630 0.0337 -1.0000 -1.0000 2241722 1579792963.00 151.5003 59.9958 32.0000 1.9940 1.9949 418.6329 418.8584 0.0338 -1.0000 -1.0000 2241800 1579792963.10 151.5003 59.9958 32.0000 1.9924 1.9933 418.7421 418.9683 0.0340 -1.0000 -1.0000 2241863 1579792963.20 151.4978 59.9958 32.0000 1.9927 1.9936 418.6271 418.8517 0.0337 -1.0000 -1.0000 2241988 1579792963.30 151.4973 59.9958 32.0000 1.9935 1.9944 418.5070 418.7327 0.0338 -1.0000 -1.0000 2242050 1579792963.40 151.4973 59.9958 32.0000 1.9931 1.9939 418.4246 418.6495 0.0337 -1.0000 -1.0000 2242129 1579792963.50 151.4973 59.9958 32.0000 1.9929 1.9938 418.6624 418.8870 0.0337 -1.0000 -1.0000 2242191 1579792963.60 151.4973 59.9958 32.0000 1.9925 1.9934 418.6944 418.9198 0.0337 -1.0000 -1.0000 2242269 1579792963.70 151.4982 59.9958 32.0000 1.9933 1.9942 418.7566 418.9811 0.0336 -1.0000 -1.0000 2242331 1579792963.80 151.5281 59.9958 32.0000 1.9942 1.9951 418.6398 418.8668 0.0339 -1.0000 -1.0000 2242394 1579792963.90 151.5281 59.9958 32.0000 1.9935 1.9944 418.4631 418.6880 0.0336 -1.0000 -1.0000 2242456 1579792964.00 151.5281 59.9958 32.0000 1.9940 1.9949 418.4644 418.6891 0.0337 -1.0000 -1.0000 2242535 1579792964.10 151.5281 59.9958 32.0000 1.9931 1.9939 418.5362 418.7612 0.0338 -1.0000 -1.0000 2242597 1579792964.20 151.5281 59.9958 32.0000 1.9923 1.9931 418.7381 418.9641 0.0339 -1.0000 -1.0000 2242972 1579792964.30 151.5617 59.9958 32.0000 1.9925 1.9934 418.9700 419.1966 0.0339 -1.0000 -1.0000 2243050 1579792964.40 151.5617 59.9958 32.0000 1.9938 1.9947 418.9631 419.1887 0.0338 -1.0000 -1.0000 2243113 1579792964.50 151.5617 59.9958 32.0000 1.9938 1.9947 418.7427 418.9683 0.0338 -1.0000 -1.0000 2243175 1579792964.60 151.5617 59.9958 32.0000 1.9928 1.9937 418.8035 419.0293 0.0338 -1.0000 -1.0000 2243253 1579792964.70 151.5617 59.9958 32.0000 1.9921 1.9929 418.7910 419.0154 0.0337 -1.0000 -1.0000 2243331 1579792964.80 151.5617 59.9958 32.0000 1.9935 1.9944 418.6891 418.9144 0.0337 -1.0000 -1.0000 2243503 1579792964.90 151.5617 59.9958 32.0000 1.9934 1.9943 418.5535 418.7792 0.0339 -1.0000 -1.0000 2243582 1579792965.00 151.5617 59.9958 32.0000 1.9925 1.9934 418.4096 418.6352 0.0338 -1.0000 -1.0000 2243644 1579792965.10 151.5617 59.9958 32.0000 1.9926 1.9935 418.4883 418.7144 0.0339 -1.0000 -1.0000 2243706 1579792965.20 151.5617 59.9958 32.0000 1.9921 1.9930 418.6149 418.8412 0.0339 -1.0000 -1.0000 2243785 1579792965.30 151.5617 59.9958 32.0000 1.9933 1.9942 418.3859 418.6114 0.0338 -1.0000 -1.0000 2244003 1579792965.40 151.5100 59.9964 32.0000 1.9940 1.9948 418.2381 418.4635 0.0338 -1.0000 -1.0000 2244082 1579792965.50 151.5100 59.9964 32.0000 1.9935 1.9944 418.3120 418.5377 0.0339 -1.0000 -1.0000 2244144 1579792965.60 151.4987 59.9964 32.0000 1.9940 1.9949 418.3657 418.5922 0.0339 -1.0000 -1.0000 2244206 1579792965.70 151.4987 59.9964 32.0000 1.9932 1.9941 418.4431 418.6682 0.0337 -1.0000 -1.0000 2244285 1579792965.80 151.4987 59.9964 32.0000 1.9936 1.9945 418.3550 418.5795 0.0337 -1.0000 -1.0000 2244503 1579792965.90 151.4802 59.9964 32.0000 1.9937 1.9946 418.3228 418.5486 0.0339 -1.0000 -1.0000 2244566 1579792966.00 151.4556 59.9964 32.0000 1.9938 1.9947 418.4230 418.6485 0.0338 -1.0000 -1.0000 2244644 1579792966.10 151.4556 59.9964 32.0000 1.9932 1.9941 418.6039 418.8306 0.0340 -1.0000 -1.0000 2244706 1579792966.20 151.4556 59.9964 32.0000 1.9927 1.9936 418.5565 418.7826 0.0339 -1.0000 -1.0000 2244769 1579792966.30 151.4556 59.9964 32.0000 1.9928 1.9937 418.5831 418.8082 0.0336 -1.0000 -1.0000 2245019 1579792966.40 151.4564 59.9964 32.0000 1.9939 1.9948 418.4864 418.7120 0.0338 -1.0000 -1.0000 2245081 1579792966.50 151.5273 59.9964 32.0000 1.9935 1.9943 418.3869 418.6124 0.0339 -1.0000 -1.0000 2245144 1579792966.60 151.5273 59.9964 32.0000 1.9945 1.9954 418.4238 418.6503 0.0340 -1.0000 -1.0000 2245206 1579792966.70 151.5273 59.9964 32.0000 1.9936 1.9945 418.4339 418.6594 0.0338 -1.0000 -1.0000 2245269 1579792966.80 151.5273 59.9964 32.0000 1.9926 1.9935 418.5324 418.7583 0.0339 -1.0000 -1.0000 2245331 1579792966.90 151.5273 59.9964 32.0000 1.9940 1.9949 418.4118 418.6379 0.0339 -1.0000 -1.0000 2245410 1579792967.00 151.5595 59.9964 32.0000 1.9936 1.9945 418.3494 418.5753 0.0338 -1.0000 -1.0000 2245472 1579792967.10 151.5620 59.9964 32.0000 1.9941 1.9950 418.4353 418.6602 0.0338 -1.0000 -1.0000 2245535 1579792967.20 151.5620 59.9964 32.0000 1.9932 1.9941 418.5603 418.7862 0.0339 -1.0000 -1.0000 2245613 1579792967.30 151.5620 59.9964 32.0000 1.9931 1.9939 418.4583 418.6842 0.0339 -1.0000 -1.0000 2245675 1579792967.40 151.5620 59.9964 32.0000 1.9939 1.9948 418.3627 418.5892 0.0339 -1.0000 -1.0000 2245753 1579792967.50 151.5549 59.9964 32.0000 1.9938 1.9947 418.3440 418.5698 0.0339 -1.0000 -1.0000 2245816 1579792967.60 151.4439 59.9964 32.0000 1.9935 1.9944 418.5096 418.7352 0.0338 -1.0000 -1.0000 2245879 1579792967.70 151.4439 59.9964 32.0000 1.9930 1.9939 418.4523 418.6779 0.0339 -1.0000 -1.0000 2245941 1579792967.80 151.4439 59.9964 32.0000 1.9933 1.9942 418.3630 418.5907 0.0342 -1.0000 -1.0000 2246269 1579792967.90 151.4439 59.9964 32.0000 1.9942 1.9950 418.2655 418.4911 0.0339 -1.0000 -1.0000 2246331 1579792968.00 151.4439 59.9964 32.0000 1.9941 1.9950 418.3254 418.5515 0.0339 -1.0000 -1.0000 2246410 1579792968.10 151.4562 59.9964 32.0000 1.9935 1.9944 418.4177 418.6430 0.0337 -1.0000 -1.0000 2246472 1579792968.20 151.4562 59.9964 32.0000 1.9934 1.9942 418.4440 418.6705 0.0339 -1.0000 -1.0000 2246535 1579792968.30 151.4562 59.9964 32.0000 1.9944 1.9953 418.4313 418.6570 0.0338 -1.0000 -1.0000 2246597 1579792968.40 151.4562 59.9964 32.0000 1.9940 1.9949 418.2222 418.4482 0.0339 -1.0000 -1.0000 2246769 1579792968.50 151.4562 59.9964 32.0000 1.9940 1.9949 418.2251 418.4505 0.0338 -1.0000 -1.0000 2246831 1579792968.60 151.4562 59.9964 32.0000 1.9942 1.9951 418.3615 418.5869 0.0338 -1.0000 -1.0000 2246910 1579792968.70 151.4562 59.9964 32.0000 1.9936 1.9945 418.5363 418.7621 0.0339 -1.0000 -1.0000 2246972 1579792968.80 151.4562 59.9964 32.0000 1.9939 1.9948 418.4618 418.6886 0.0340 -1.0000 -1.0000 2247035 1579792968.90 151.4562 59.9964 32.0000 1.9941 1.9950 418.3350 418.5613 0.0339 -1.0000 -1.0000 2247379 1579792969.00 151.4562 59.9964 32.0000 1.9935 1.9944 418.2114 418.4373 0.0339 -1.0000 -1.0000 2247441 1579792969.10 151.4562 59.9964 32.0000 1.9927 1.9936 418.4188 418.6448 0.0338 -1.0000 -1.0000 2247503 1579792969.20 151.5372 59.9964 32.0000 1.9926 1.9935 418.4862 418.7118 0.0339 -1.0000 -1.0000 2247582 1579792969.30 151.5372 59.9964 32.0000 1.9933 1.9942 418.4413 418.6678 0.0339 -1.0000 -1.0000 2247644 1579792969.40 151.5372 59.9964 32.0000 1.9937 1.9946 418.3916 418.6174 0.0339 -1.0000 -1.0000 2247769 1579792969.50 151.5372 59.9964 32.0000 1.9936 1.9945 418.5452 418.7712 0.0339 -1.0000 -1.0000 2247832 1579792969.60 151.5372 59.9964 32.0000 1.9933 1.9942 418.6927 418.9186 0.0338 -1.0000 -1.0000 2247894 1579792969.70 151.5526 59.9960 32.0000 1.9923 1.9932 418.6554 418.8819 0.0339 -1.0000 -1.0000 2247972 1579792969.80 151.5526 59.9960 32.0000 1.9935 1.9944 418.6265 418.8525 0.0339 -1.0000 -1.0000 2248035 1579792969.90 151.5526 59.9960 32.0000 1.9939 1.9948 418.6793 418.9046 0.0338 -1.0000 -1.0000 2248269 1579792970.00 151.5526 59.9960 32.0000 1.9933 1.9941 418.8042 419.0312 0.0340 -1.0000 -1.0000 2248347 1579792970.10 151.5526 59.9960 32.0000 1.9931 1.9940 419.0359 419.2618 0.0338 -1.0000 -1.0000 2248410 1579792970.20 151.5291 59.9960 32.0000 1.9930 1.9939 419.0257 419.2524 0.0340 -1.0000 -1.0000 2248472 1579792970.30 151.4449 59.9960 32.0000 1.9928 1.9937 418.9034 419.1303 0.0339 -1.0000 -1.0000 2248550 1579792970.40 151.4449 59.9960 32.0000 1.9928 1.9937 418.8122 419.0383 0.0340 -1.0000 -1.0000 2248785 1579792970.50 151.4449 59.9960 32.0000 1.9934 1.9943 418.9190 419.1455 0.0339 -1.0000 -1.0000 2248831 1579792970.60 151.4449 59.9960 32.0000 1.9933 1.9941 418.9619 419.1881 0.0339 -1.0000 -1.0000 2248910 1579792970.70 151.4449 59.9960 32.0000 1.9938 1.9947 418.8103 419.0368 0.0340 -1.0000 -1.0000 2248972 1579792970.80 151.4938 59.9960 32.0000 1.9938 1.9947 418.6533 418.8792 0.0338 -1.0000 -1.0000 2249035 1579792970.90 151.4938 59.9960 32.0000 1.9948 1.9957 418.6996 418.9252 0.0339 -1.0000 -1.0000 2249113 1579792971.00 151.4938 59.9960 32.0000 1.9935 1.9944 418.7544 418.9811 0.0340 -1.0000 -1.0000 2249488 1579792971.10 151.4938 59.9960 32.0000 1.9932 1.9940 419.0509 419.2764 0.0338 -1.0000 -1.0000 2249566 1579792971.20 151.4938 59.9960 32.0000 1.9935 1.9944 419.0297 419.2566 0.0340 -1.0000 -1.0000 2249628 1579792971.30 151.4938 59.9960 32.0000 1.9939 1.9948 418.8800 419.1063 0.0338 -1.0000 -1.0000 2249691 1579792971.40 151.5598 59.9960 32.0000 1.9944 1.9953 418.8720 419.0986 0.0339 -1.0000 -1.0000 2249769 1579792971.50 151.5598 59.9960 32.0000 1.9939 1.9948 418.9066 419.1323 0.0338 -1.0000 -1.0000 2250019 1579792971.60 151.5598 59.9960 32.0000 1.9933 1.9942 419.0399 419.2665 0.0340 -1.0000 -1.0000 2250082 1579792971.70 151.5598 59.9960 32.0000 1.9938 1.9946 419.0425 419.2687 0.0338 -1.0000 -1.0000 2250144 1579792971.80 151.5598 59.9960 32.0000 1.9939 1.9948 418.9544 419.1798 0.0337 -1.0000 -1.0000 2250206 1579792971.90 151.5598 59.9960 32.0000 1.9949 1.9958 418.8936 419.1192 0.0338 -1.0000 -1.0000 2250269 1579792972.00 151.5598 59.9960 32.0000 1.9938 1.9947 418.8624 419.0873 0.0337 -1.0000 -1.0000 2250660 1579792972.10 151.5598 59.9960 32.0000 1.9937 1.9945 419.0511 419.2766 0.0338 -1.0000 -1.0000 2250722 1579792972.20 151.5598 59.9960 32.0000 1.9933 1.9942 419.0960 419.3225 0.0340 -1.0000 -1.0000 2250785 1579792972.30 151.5598 59.9960 32.0000 1.9932 1.9940 418.9652 419.1915 0.0339 -1.0000 -1.0000 2250863 1579792972.40 151.5683 59.9960 32.0000 1.9942 1.9951 418.8410 419.0667 0.0338 -1.0000 -1.0000 2250925 1579792972.50 151.5719 59.9960 32.0000 1.9934 1.9943 418.9378 419.1640 0.0339 -1.0000 -1.0000 2251035 1579792972.60 151.5719 59.9960 32.0000 1.9932 1.9941 418.9247 419.1511 0.0339 -1.0000 -1.0000 2251097 1579792972.70 151.5227 59.9960 32.0000 1.9945 1.9954 418.7147 418.9405 0.0338 -1.0000 -1.0000 2251160 1579792972.80 151.4530 59.9960 32.0000 1.9940 1.9949 418.6945 418.9201 0.0338 -1.0000 -1.0000 2251222 1579792972.90 151.4530 59.9960 32.0000 1.9935 1.9943 418.8385 419.0645 0.0339 -1.0000 -1.0000 2251300 1579792973.00 151.4528 59.9960 32.0000 1.9931 1.9940 418.7952 419.0210 0.0338 -1.0000 -1.0000 2251785 1579792973.10 151.4528 59.9960 32.0000 1.9937 1.9946 418.9834 419.2094 0.0339 -1.0000 -1.0000 2251832 1579792973.20 151.4528 59.9960 32.0000 1.9944 1.9953 418.8566 419.0825 0.0339 -1.0000 -1.0000 2251910 1579792973.30 151.4528 59.9960 32.0000 1.9941 1.9950 418.8341 419.0597 0.0337 -1.0000 -1.0000 2251972 1579792973.40 151.4528 59.9960 32.0000 1.9940 1.9949 418.9330 419.1579 0.0337 -1.0000 -1.0000 2252050 1579792973.50 151.4805 59.9960 32.0000 1.9933 1.9942 419.0569 419.2836 0.0340 -1.0000 -1.0000 2252113 1579792973.60 151.4899 59.9960 32.0000 1.9935 1.9943 419.1410 419.3676 0.0339 -1.0000 -1.0000 2252175 1579792973.70 151.4899 59.9960 32.0000 1.9936 1.9945 418.9494 419.1753 0.0339 -1.0000 -1.0000 2252253 1579792973.80 151.4899 59.9960 32.0000 1.9932 1.9941 418.9649 419.1908 0.0339 -1.0000 -1.0000 2252300 1579792973.90 151.4899 59.9960 32.0000 1.9931 1.9940 419.0071 419.2337 0.0339 -1.0000 -1.0000 2252378 1579792974.00 151.4899 59.9960 32.0000 1.9929 1.9938 419.1411 419.3673 0.0339 -1.0000 -1.0000 2252441 1579792974.10 151.5645 59.9960 32.0000 1.9930 1.9939 418.9764 419.2027 0.0339 -1.0000 -1.0000 2252519 1579792974.20 151.5645 59.9960 32.0000 1.9932 1.9941 418.7422 418.9680 0.0338 -1.0000 -1.0000 2252581 1579792974.30 151.5645 59.9960 32.0000 1.9924 1.9933 418.8550 419.0809 0.0339 -1.0000 -1.0000 2252660 1579792974.40 151.5645 59.9960 32.0000 1.9925 1.9934 419.1022 419.3281 0.0338 -1.0000 -1.0000 2252722 1579792974.50 151.5645 59.9960 32.0000 1.9931 1.9940 419.0718 419.2981 0.0340 -1.0000 -1.0000 2252785 1579792974.60 151.5645 59.9960 32.0000 1.9935 1.9944 418.9820 419.2097 0.0341 -1.0000 -1.0000 2253285 1579792974.70 151.5734 59.9963 32.0000 1.9933 1.9942 418.9353 419.1625 0.0340 -1.0000 -1.0000 2253347 1579792974.80 151.5734 59.9963 32.0000 1.9926 1.9935 418.9899 419.2155 0.0338 -1.0000 -1.0000 2253410 1579792974.90 151.5734 59.9963 32.0000 1.9929 1.9937 419.0274 419.2532 0.0339 -1.0000 -1.0000 2253488 1579792975.00 151.5734 59.9963 32.0000 1.9936 1.9944 418.9206 419.1476 0.0340 -1.0000 -1.0000 2253550 1579792975.10 151.5734 59.9963 32.0000 1.9938 1.9946 418.7159 418.9428 0.0340 -1.0000 -1.0000 2253613 1579792975.20 151.5734 59.9963 32.0000 1.9930 1.9939 418.7896 419.0156 0.0338 -1.0000 -1.0000 2253691 1579792975.30 151.5734 59.9963 32.0000 1.9927 1.9936 418.7643 418.9909 0.0340 -1.0000 -1.0000 2253753 1579792975.40 151.5734 59.9963 32.0000 1.9929 1.9937 418.9677 419.1943 0.0340 -1.0000 -1.0000 2253816 1579792975.50 151.5734 59.9963 32.0000 1.9939 1.9948 418.8398 419.0671 0.0341 -1.0000 -1.0000 2253879 1579792975.60 151.5734 59.9963 32.0000 1.9942 1.9951 418.9200 419.1469 0.0339 -1.0000 -1.0000 2254066 1579792975.70 151.4924 59.9963 32.0000 1.9935 1.9944 418.7886 419.0154 0.0340 -1.0000 -1.0000 2254129 1579792975.80 151.4520 59.9963 32.0000 1.9930 1.9939 418.8457 419.0734 0.0341 -1.0000 -1.0000 2254191 1579792975.90 151.4520 59.9963 32.0000 1.9940 1.9949 418.8487 419.0765 0.0341 -1.0000 -1.0000 2254253 1579792976.00 151.4671 59.9963 32.0000 1.9933 1.9942 418.7843 419.0125 0.0342 -1.0000 -1.0000 2254331 1579792976.10 151.4671 59.9963 32.0000 1.9939 1.9947 418.7492 418.9749 0.0337 -1.0000 -1.0000 2254753 1579792976.20 151.4671 59.9963 32.0000 1.9934 1.9943 418.8898 419.1157 0.0339 -1.0000 -1.0000 2254816 1579792976.30 151.5021 59.9963 32.0000 1.9923 1.9932 418.8794 419.1068 0.0341 -1.0000 -1.0000 2254894 1579792976.40 151.5021 59.9963 32.0000 1.9925 1.9934 418.9432 419.1704 0.0340 -1.0000 -1.0000 2254956 1579792976.50 151.5021 59.9963 32.0000 1.9931 1.9940 418.8777 419.1049 0.0341 -1.0000 -1.0000 2255019 1579792976.60 151.5021 59.9963 32.0000 1.9933 1.9942 418.5840 418.8111 0.0341 -1.0000 -1.0000 2255300 1579792976.70 151.5021 59.9963 32.0000 1.9925 1.9934 418.4530 418.6800 0.0340 -1.0000 -1.0000 2255378 1579792976.80 151.5021 59.9963 32.0000 1.9934 1.9943 418.5820 418.8082 0.0339 -1.0000 -1.0000 2255425 1579792976.90 151.5473 59.9963 32.0000 1.9926 1.9935 418.6599 418.8866 0.0340 -1.0000 -1.0000 2255503 1579792977.00 151.5473 59.9963 32.0000 1.9926 1.9935 418.6321 418.8593 0.0340 -1.0000 -1.0000 2255566 1579792977.10 151.5473 59.9963 32.0000 1.9936 1.9944 418.5659 418.7927 0.0340 -1.0000 -1.0000 2255738 1579792977.20 151.5473 59.9963 32.0000 1.9934 1.9943 418.4688 418.6965 0.0341 -1.0000 -1.0000 2255832 1579792977.30 151.5473 59.9963 32.0000 1.9915 1.9924 418.7012 418.9285 0.0341 -1.0000 -1.0000 2255894 1579792977.40 151.5473 59.9963 32.0000 1.9923 1.9932 418.7530 418.9811 0.0342 -1.0000 -1.0000 2255957 1579792977.50 151.5473 59.9963 32.0000 1.9924 1.9933 418.6353 418.8634 0.0341 -1.0000 -1.0000 2256019 1579792977.60 151.5188 59.9963 32.0000 1.9929 1.9938 418.6276 418.8548 0.0341 -1.0000 -1.0000 2256082 1579792977.70 151.5058 59.9963 32.0000 1.9928 1.9937 418.5196 418.7473 0.0341 -1.0000 -1.0000 2256285 1579792977.80 151.5058 59.9963 32.0000 1.9933 1.9942 418.6346 418.8616 0.0341 -1.0000 -1.0000 2256347 1579792977.90 151.5058 59.9963 32.0000 1.9924 1.9933 418.7508 418.9782 0.0341 -1.0000 -1.0000 2256410 1579792978.00 151.5035 59.9963 32.0000 1.9927 1.9936 418.7900 419.0172 0.0341 -1.0000 -1.0000 2256472 1579792978.10 151.4810 59.9963 32.0000 1.9927 1.9936 418.5298 418.7577 0.0341 -1.0000 -1.0000 2256535 1579792978.20 151.4810 59.9963 32.0000 1.9933 1.9942 418.4974 418.7247 0.0341 -1.0000 -1.0000 2256769 1579792978.30 151.4810 59.9963 32.0000 1.9935 1.9944 418.7437 418.9715 0.0341 -1.0000 -1.0000 2256831 1579792978.40 151.4810 59.9963 32.0000 1.9929 1.9938 418.8125 419.0398 0.0341 -1.0000 -1.0000 2256894 1579792978.50 151.4810 59.9963 32.0000 1.9922 1.9931 418.7590 418.9870 0.0342 -1.0000 -1.0000 2256972 1579792978.60 151.4810 59.9963 32.0000 1.9926 1.9935 418.7589 418.9867 0.0342 -1.0000 -1.0000 2257050 1579792978.70 151.4734 59.9963 32.0000 1.9937 1.9945 418.6614 418.8898 0.0343 -1.0000 -1.0000 2257519 1579792978.80 151.4734 59.9963 32.0000 1.9939 1.9948 418.6411 418.8687 0.0341 -1.0000 -1.0000 2257582 1579792978.90 151.4734 59.9963 32.0000 1.9929 1.9937 418.8164 419.0428 0.0340 -1.0000 -1.0000 2257660 1579792979.00 151.4734 59.9963 32.0000 1.9923 1.9932 418.9711 419.1989 0.0342 -1.0000 -1.0000 2257722 1579792979.10 151.4734 59.9963 32.0000 1.9931 1.9940 418.8711 419.0995 0.0342 -1.0000 -1.0000 2257785 1579792979.20 151.5674 59.9963 32.0000 1.9934 1.9943 418.7968 419.0243 0.0341 -1.0000 -1.0000 2258019 1579792979.30 151.5751 59.9963 32.0000 1.9933 1.9942 418.8290 419.0574 0.0342 -1.0000 -1.0000 2258082 1579792979.40 151.5751 59.9963 32.0000 1.9930 1.9939 418.8146 419.0428 0.0342 -1.0000 -1.0000 2258160 1579792979.50 151.5751 59.9963 32.0000 1.9936 1.9945 418.8974 419.1245 0.0340 -1.0000 -1.0000 2258222 1579792979.60 151.5751 59.9963 32.0000 1.9929 1.9938 418.7746 419.0025 0.0342 -1.0000 -1.0000 2258285 1579792979.70 151.5751 59.9963 32.0000 1.9934 1.9943 418.6637 418.8915 0.0341 -1.0000 -1.0000 2258519 1579792979.80 151.5751 59.9963 32.0000 1.9934 1.9943 418.6780 418.9057 0.0342 -1.0000 -1.0000 2258581 1579792979.90 151.5751 59.9963 32.0000 1.9914 1.9923 418.8840 419.1123 0.0342 -1.0000 -1.0000 2258644 1579792980.00 151.5751 59.9963 32.0000 1.9933 1.9942 418.9362 419.1637 0.0341 -1.0000 -1.0000 2258722 1579792980.10 151.5751 59.9963 32.0000 1.9936 1.9945 418.7868 419.0156 0.0343 -1.0000 -1.0000 2258785 1579792980.20 151.5751 59.9963 32.0000 1.9934 1.9943 418.7591 418.9879 0.0343 -1.0000 -1.0000 2259003 1579792980.30 151.5622 59.9963 32.0000 1.9936 1.9945 418.6526 418.8812 0.0342 -1.0000 -1.0000 2259081 1579792980.40 151.4823 59.9963 32.0000 1.9936 1.9944 418.6549 418.8827 0.0342 -1.0000 -1.0000 2259144 1579792980.50 151.4720 59.9963 32.0000 1.9933 1.9942 418.8012 419.0301 0.0343 -1.0000 -1.0000 2259206 1579792980.60 151.4720 59.9963 32.0000 1.9934 1.9943 418.8349 419.0633 0.0343 -1.0000 -1.0000 2259269 1579792980.70 151.4720 59.9963 32.0000 1.9943 1.9952 418.6756 418.9052 0.0344 -1.0000 -1.0000 2259331 1579792980.80 151.4933 59.9963 32.0000 1.9941 1.9950 418.6899 418.9182 0.0342 -1.0000 -1.0000 2259394 1579792980.90 151.5105 59.9963 32.0000 1.9934 1.9943 418.8206 419.0496 0.0343 -1.0000 -1.0000 2259472 1579792981.00 151.5105 59.9963 32.0000 1.9928 1.9937 418.8566 419.0854 0.0343 -1.0000 -1.0000 2259535 1579792981.10 151.5105 59.9963 32.0000 1.9937 1.9946 418.7848 419.0135 0.0343 -1.0000 -1.0000 2259597 1579792981.20 151.5105 59.9963 32.0000 1.9937 1.9946 418.6008 418.8295 0.0343 -1.0000 -1.0000 2259675 1579792981.30 151.5105 59.9963 32.0000 1.9942 1.9951 418.5551 418.7843 0.0344 -1.0000 -1.0000 2259738 1579792981.40 151.6079 59.9963 32.0000 1.9939 1.9948 418.6983 418.9264 0.0341 -1.0000 -1.0000 2259800 1579792981.50 151.6079 59.9963 32.0000 1.9931 1.9940 418.7662 418.9939 0.0342 -1.0000 -1.0000 2259863 1579792981.60 151.6079 59.9963 32.0000 1.9932 1.9941 418.9165 419.1457 0.0344 -1.0000 -1.0000 2259925 1579792981.70 151.6079 59.9963 32.0000 1.9940 1.9949 418.8428 419.0728 0.0345 -1.0000 -1.0000 2300003 1579792981.80 151.6079 59.9963 32.0000 1.9935 1.9944 418.7340 418.9633 0.0343 -1.0000 -1.0000 2300331 1579792981.90 151.6079 59.9963 32.0000 1.9929 1.9938 418.7904 419.0196 0.0343 -1.0000 -1.0000 2300394 1579792982.00 151.6079 59.9963 32.0000 1.9921 1.9930 418.8629 419.0921 0.0344 -1.0000 -1.0000 2300472 1579792982.10 151.6079 59.9963 32.0000 1.9928 1.9936 419.0537 419.2815 0.0342 -1.0000 -1.0000 2300535 1579792982.20 151.6079 59.9963 32.0000 1.9943 1.9952 418.9525 419.1822 0.0344 -1.0000 -1.0000 2300597 1579792982.30 151.6079 59.9963 32.0000 1.9946 1.9955 418.9230 419.1521 0.0343 -1.0000 -1.0000 2300831 1579792982.40 151.6079 59.9963 32.0000 1.9944 1.9954 418.8434 419.0737 0.0345 -1.0000 -1.0000 2300894 1579792982.50 151.6232 59.9963 32.0000 1.9935 1.9944 418.9093 419.1386 0.0343 -1.0000 -1.0000 2300956 1579792982.60 151.6344 59.9963 32.0000 1.9928 1.9937 418.9693 419.1984 0.0343 -1.0000 -1.0000 2301035 1579792982.70 151.6344 59.9963 32.0000 1.9928 1.9937 418.8193 419.0478 0.0343 -1.0000 -1.0000 2301097 1579792982.80 151.6344 59.9963 32.0000 1.9931 1.9940 418.8049 419.0352 0.0345 -1.0000 -1.0000 2301331 1579792982.90 151.6344 59.9963 32.0000 1.9944 1.9953 418.7663 418.9960 0.0344 -1.0000 -1.0000 2301410 1579792983.00 151.6344 59.9963 32.0000 1.9930 1.9939 418.8338 419.0634 0.0344 -1.0000 -1.0000 2301472 1579792983.10 151.5536 59.9963 32.0000 1.9926 1.9935 418.7960 419.0262 0.0346 -1.0000 -1.0000 2301535 1579792983.20 151.5227 59.9963 32.0000 1.9929 1.9938 418.7866 419.0170 0.0345 -1.0000 -1.0000 2301597 1579792983.30 151.5227 59.9963 32.0000 1.9937 1.9946 418.5690 418.7989 0.0344 -1.0000 -1.0000 2301831 1579792983.40 151.5227 59.9963 32.0000 1.9943 1.9952 418.5160 418.7455 0.0345 -1.0000 -1.0000 2301894 1579792983.50 151.5227 59.9963 32.0000 1.9935 1.9944 418.5834 418.8130 0.0344 -1.0000 -1.0000 2301956 1579792983.60 151.4714 59.9963 32.0000 1.9927 1.9936 418.7039 418.9340 0.0345 -1.0000 -1.0000 2302019 1579792983.70 151.4714 59.9963 32.0000 1.9933 1.9943 418.6033 418.8338 0.0345 -1.0000 -1.0000 2302097 1579792983.80 151.4714 59.9963 32.0000 1.9936 1.9945 418.6151 418.8447 0.0344 -1.0000 -1.0000 2302160 1579792983.90 151.4714 59.9963 32.0000 1.9930 1.9939 418.6441 418.8740 0.0345 -1.0000 -1.0000 2302535 1579792984.00 151.4714 59.9963 32.0000 1.9925 1.9934 418.8276 419.0583 0.0346 -1.0000 -1.0000 2302613 1579792984.10 151.4714 59.9963 32.0000 1.9933 1.9942 418.8594 419.0908 0.0346 -1.0000 -1.0000 2302675 1579792984.20 151.4714 59.9963 32.0000 1.9925 1.9934 418.8761 419.1072 0.0345 -1.0000 -1.0000 2302738 1579792984.30 151.4714 59.9963 32.0000 1.9933 1.9942 418.7665 418.9964 0.0345 -1.0000 -1.0000 2302816 1579792984.40 151.4714 59.9963 32.0000 1.9937 1.9946 418.6635 418.8939 0.0345 -1.0000 -1.0000 2303050 1579792984.50 151.5269 59.9963 32.0000 1.9933 1.9942 418.6101 418.8409 0.0346 -1.0000 -1.0000 2303113 1579792984.60 151.5269 59.9963 32.0000 1.9930 1.9939 418.8471 419.0773 0.0345 -1.0000 -1.0000 2303191 1579792984.70 151.5269 59.9963 32.0000 1.9928 1.9937 418.7273 418.9580 0.0346 -1.0000 -1.0000 2303253 1579792984.80 151.5277 59.9963 32.0000 1.9932 1.9941 418.3944 418.6238 0.0345 -1.0000 -1.0000 2303316 1579792984.90 151.5964 59.9962 32.0000 1.9931 1.9940 418.5312 418.7619 0.0346 -1.0000 -1.0000 2303503 1579792985.00 151.5964 59.9962 32.0000 1.9931 1.9940 418.8283 419.0591 0.0346 -1.0000 -1.0000 2303566 1579792985.10 151.5964 59.9962 32.0000 1.9933 1.9942 418.9286 419.1590 0.0345 -1.0000 -1.0000 2303629 1579792985.20 151.5964 59.9962 32.0000 1.9940 1.9949 418.7930 419.0238 0.0346 -1.0000 -1.0000 2303706 1579792985.30 151.5964 59.9962 32.0000 1.9939 1.9948 418.6416 418.8718 0.0345 -1.0000 -1.0000 2303769 1579792985.40 151.5055 59.9962 32.0000 1.9929 1.9938 418.7175 418.9484 0.0346 -1.0000 -1.0000 2304019 1579792985.50 151.5055 59.9962 32.0000 1.9922 1.9931 418.9269 419.1575 0.0345 -1.0000 -1.0000 2304082 1579792985.60 151.5055 59.9962 32.0000 1.9918 1.9927 418.9986 419.2283 0.0344 -1.0000 -1.0000 2304144 1579792985.70 151.5055 59.9962 32.0000 1.9923 1.9932 418.9604 419.1913 0.0346 -1.0000 -1.0000 2304222 1579792985.80 151.5055 59.9962 32.0000 1.9934 1.9943 418.7204 418.9509 0.0345 -1.0000 -1.0000 2304285 1579792985.90 151.4972 59.9962 32.0000 1.9930 1.9939 418.6059 418.8362 0.0346 -1.0000 -1.0000 2305019 1579792986.00 151.4834 59.9962 32.0000 1.9923 1.9932 418.6217 418.8532 0.0347 -1.0000 -1.0000 2305081 1579792986.10 151.4834 59.9962 32.0000 1.9928 1.9937 418.6657 418.8970 0.0347 -1.0000 -1.0000 2305144 1579792986.20 151.4834 59.9962 32.0000 1.9937 1.9947 418.5459 418.7768 0.0346 -1.0000 -1.0000 2305206 1579792986.30 151.4834 59.9962 32.0000 1.9935 1.9944 418.3123 418.5430 0.0347 -1.0000 -1.0000 2305285 1579792986.40 151.4834 59.9962 32.0000 1.9933 1.9942 418.3712 418.6030 0.0348 -1.0000 -1.0000 2305347 1579792986.50 151.5127 59.9962 32.0000 1.9924 1.9933 418.3986 418.6292 0.0346 -1.0000 -1.0000 2305410 1579792986.60 151.5150 59.9962 32.0000 1.9919 1.9928 418.6150 418.8459 0.0346 -1.0000 -1.0000 2305488 1579792986.70 151.5150 59.9962 32.0000 1.9935 1.9944 418.6947 418.9246 0.0344 -1.0000 -1.0000 2305550 1579792986.80 151.5150 59.9962 32.0000 1.9934 1.9943 418.5078 418.7387 0.0347 -1.0000 -1.0000 2305597 1579792986.90 151.5150 59.9962 32.0000 1.9933 1.9942 418.3932 418.6241 0.0346 -1.0000 -1.0000 2305675 1579792987.00 151.5264 59.9962 32.0000 1.9924 1.9933 418.5239 418.7545 0.0346 -1.0000 -1.0000 2305738 1579792987.10 151.5797 59.9962 32.0000 1.9916 1.9925 418.6326 418.8637 0.0346 -1.0000 -1.0000 2305800 1579792987.20 151.5797 59.9962 32.0000 1.9930 1.9939 418.5035 418.7345 0.0346 -1.0000 -1.0000 2305879 1579792987.30 151.5797 59.9962 32.0000 1.9931 1.9940 418.4285 418.6605 0.0349 -1.0000 -1.0000 2305941 1579792987.40 151.5797 59.9962 32.0000 1.9927 1.9937 418.5068 418.7380 0.0346 -1.0000 -1.0000 2306019 1579792987.50 151.5797 59.9962 32.0000 1.9925 1.9934 418.5335 418.7644 0.0346 -1.0000 -1.0000 2306082 1579792987.60 151.5539 59.9962 32.0000 1.9920 1.9929 418.6115 418.8438 0.0349 -1.0000 -1.0000 2306144 1579792987.70 151.5539 59.9962 32.0000 1.9928 1.9937 418.5498 418.7809 0.0347 -1.0000 -1.0000 2306206 1579792987.80 151.5539 59.9962 32.0000 1.9934 1.9943 418.3171 418.5483 0.0347 -1.0000 -1.0000 2306269 1579792987.90 151.5539 59.9962 32.0000 1.9931 1.9940 418.3393 418.5712 0.0348 -1.0000 -1.0000 2306519 1579792988.00 151.5539 59.9962 32.0000 1.9930 1.9939 418.3559 418.5870 0.0348 -1.0000 -1.0000 2306581 1579792988.10 151.5539 59.9962 32.0000 1.9927 1.9936 418.3880 418.6205 0.0348 -1.0000 -1.0000 2306644 1579792988.20 151.5539 59.9962 32.0000 1.9923 1.9933 418.3489 418.5803 0.0347 -1.0000 -1.0000 2306706 1579792988.30 151.5539 59.9962 32.0000 1.9928 1.9938 418.2279 418.4585 0.0346 -1.0000 -1.0000 2306785 1579792988.40 151.5539 59.9962 32.0000 1.9929 1.9938 418.2904 418.5212 0.0347 -1.0000 -1.0000 2306847 1579792988.50 151.5539 59.9962 32.0000 1.9926 1.9935 418.5075 418.7392 0.0347 -1.0000 -1.0000 2307035 1579792988.60 151.4591 59.9962 32.0000 1.9925 1.9934 418.6607 418.8922 0.0347 -1.0000 -1.0000 2307113 1579792988.70 151.4591 59.9962 32.0000 1.9929 1.9938 418.6202 418.8518 0.0347 -1.0000 -1.0000 2307175 1579792988.80 151.5144 59.9962 32.0000 1.9929 1.9938 418.4990 418.7307 0.0347 -1.0000 -1.0000 2307238 1579792988.90 151.5201 59.9962 32.0000 1.9941 1.9950 418.3797 418.6110 0.0346 -1.0000 -1.0000 2307300 1579792989.00 151.5201 59.9962 32.0000 1.9933 1.9942 418.3456 418.5769 0.0347 -1.0000 -1.0000 2307629 1579792989.10 151.5201 59.9962 32.0000 1.9932 1.9942 418.3482 418.5793 0.0347 -1.0000 -1.0000 2307691 1579792989.20 151.5201 59.9962 32.0000 1.9927 1.9936 418.4679 418.6995 0.0347 -1.0000 -1.0000 2307769 1579792989.30 151.5201 59.9962 32.0000 1.9936 1.9945 418.5021 418.7337 0.0347 -1.0000 -1.0000 2307832 1579792989.40 151.5539 59.9962 32.0000 1.9937 1.9946 418.3475 418.5794 0.0348 -1.0000 -1.0000 2307894 1579792989.50 151.5539 59.9962 32.0000 1.9927 1.9936 418.4240 418.6565 0.0349 -1.0000 -1.0000 2308285 1579792989.60 151.5539 59.9962 32.0000 1.9929 1.9938 418.5480 418.7805 0.0348 -1.0000 -1.0000 2308347 1579792989.70 151.5539 59.9962 32.0000 1.9929 1.9938 418.5968 418.8286 0.0347 -1.0000 -1.0000 2308410 1579792989.80 151.5539 59.9962 32.0000 1.9926 1.9935 418.4473 418.6788 0.0348 -1.0000 -1.0000 2308488 1579792989.90 151.5651 59.9964 32.0000 1.9934 1.9943 418.2783 418.5110 0.0349 -1.0000 -1.0000 2308550 1579792990.00 151.5651 59.9964 32.0000 1.9931 1.9940 418.2526 418.4836 0.0347 -1.0000 -1.0000 2308738 1579792990.10 151.5651 59.9964 32.0000 1.9930 1.9939 418.4313 418.6623 0.0346 -1.0000 -1.0000 2308800 1579792990.20 151.5651 59.9964 32.0000 1.9923 1.9932 418.4424 418.6740 0.0348 -1.0000 -1.0000 2308863 1579792990.30 151.5651 59.9964 32.0000 1.9929 1.9938 418.3858 418.6181 0.0348 -1.0000 -1.0000 2308941 1579792990.40 151.5651 59.9964 32.0000 1.9925 1.9934 418.1444 418.3754 0.0347 -1.0000 -1.0000 2309003 1579792990.50 151.5651 59.9964 32.0000 1.9928 1.9937 418.4428 418.6745 0.0347 -1.0000 -1.0000 2309238 1579792990.60 151.6397 59.9964 32.0000 1.9921 1.9931 418.4927 418.7247 0.0348 -1.0000 -1.0000 2309316 1579792990.70 151.6397 59.9964 32.0000 1.9937 1.9946 418.4924 418.7243 0.0348 -1.0000 -1.0000 2309379 1579792990.80 151.6397 59.9964 32.0000 1.9936 1.9945 418.3331 418.5649 0.0347 -1.0000 -1.0000 2309441 1579792990.90 151.6397 59.9964 32.0000 1.9934 1.9943 418.3386 418.5712 0.0349 -1.0000 -1.0000 2309503 1579792991.00 151.6397 59.9964 32.0000 1.9925 1.9934 418.4491 418.6806 0.0347 -1.0000 -1.0000 2309566 1579792991.10 151.5724 59.9964 32.0000 1.9926 1.9936 418.5371 418.7693 0.0348 -1.0000 -1.0000 2309629 1579792991.20 151.4861 59.9964 32.0000 1.9934 1.9943 418.4918 418.7239 0.0348 -1.0000 -1.0000 2309706 1579792991.30 151.4861 59.9964 32.0000 1.9941 1.9950 418.3716 418.6040 0.0348 -1.0000 -1.0000 2309769 1579792991.40 151.4861 59.9964 32.0000 1.9933 1.9943 418.3682 418.5997 0.0347 -1.0000 -1.0000 2309847 1579792991.50 151.4861 59.9964 32.0000 1.9936 1.9945 418.6520 418.8850 0.0350 -1.0000 -1.0000 2309910 1579792991.60 151.4861 59.9964 32.0000 1.9927 1.9937 418.7661 418.9987 0.0348 -1.0000 -1.0000 2309972 1579792991.70 151.4895 59.9964 32.0000 1.9935 1.9944 418.5788 418.8111 0.0349 -1.0000 -1.0000 2310035 1579792991.80 151.4895 59.9964 32.0000 1.9937 1.9946 418.4734 418.7062 0.0349 -1.0000 -1.0000 2310097 1579792991.90 151.4895 59.9964 32.0000 1.9925 1.9934 418.4789 418.7118 0.0349 -1.0000 -1.0000 2310160 1579792992.00 151.4895 59.9964 32.0000 1.9931 1.9940 418.5800 418.8130 0.0349 -1.0000 -1.0000 2310300 1579792992.10 151.4895 59.9964 32.0000 1.9927 1.9936 418.6103 418.8435 0.0350 -1.0000 -1.0000 2310363 1579792992.20 151.4967 59.9964 32.0000 1.9930 1.9939 418.6838 418.9166 0.0348 -1.0000 -1.0000 2310425 1579792992.30 151.5404 59.9964 32.0000 1.9929 1.9938 418.5259 418.7571 0.0346 -1.0000 -1.0000 2310503 1579792992.40 151.5404 59.9964 32.0000 1.9937 1.9946 418.5351 418.7675 0.0348 -1.0000 -1.0000 2310566 1579792992.50 151.5404 59.9964 32.0000 1.9937 1.9947 418.3627 418.5948 0.0348 -1.0000 -1.0000 2311035 1579792992.60 151.5404 59.9964 32.0000 1.9929 1.9938 418.4778 418.7104 0.0349 -1.0000 -1.0000 2311113 1579792992.70 151.5404 59.9964 32.0000 1.9933 1.9943 418.4027 418.6352 0.0348 -1.0000 -1.0000 2311175 1579792992.80 151.5386 59.9964 32.0000 1.9940 1.9949 418.3704 418.6028 0.0349 -1.0000 -1.0000 2311238 1579792992.90 151.5377 59.9964 32.0000 1.9943 1.9952 418.5239 418.7562 0.0347 -1.0000 -1.0000 2311316 1579792993.00 151.5377 59.9964 32.0000 1.9935 1.9944 418.6458 418.8785 0.0349 -1.0000 -1.0000 2311738 1579792993.10 151.5377 59.9964 32.0000 1.9924 1.9933 418.5592 418.7925 0.0350 -1.0000 -1.0000 2311800 1579792993.20 151.5377 59.9964 32.0000 1.9914 1.9923 418.4674 418.7001 0.0348 -1.0000 -1.0000 2311879 1579792993.30 151.5377 59.9964 32.0000 1.9926 1.9936 418.3136 418.5467 0.0350 -1.0000 -1.0000 2311941 1579792993.40 151.5415 59.9964 32.0000 1.9927 1.9936 418.3108 418.5429 0.0349 -1.0000 -1.0000 2312019 1579792993.50 151.5415 59.9964 32.0000 1.9931 1.9940 418.4514 418.6842 0.0349 -1.0000 -1.0000 2312081 1579792993.60 151.5415 59.9964 32.0000 1.9928 1.9937 418.5025 418.7358 0.0350 -1.0000 -1.0000 2312254 1579792993.70 151.5415 59.9964 32.0000 1.9923 1.9933 418.4016 418.6347 0.0350 -1.0000 -1.0000 2312331 1579792993.80 151.5415 59.9964 32.0000 1.9935 1.9944 418.2914 418.5249 0.0350 -1.0000 -1.0000 2312394 1579792993.90 151.4857 59.9964 32.0000 1.9924 1.9933 418.5066 418.7407 0.0351 -1.0000 -1.0000 2312456 1579792994.00 151.4857 59.9964 32.0000 1.9925 1.9934 418.4692 418.7006 0.0348 -1.0000 -1.0000 2312519 1579792994.10 151.4857 59.9964 32.0000 1.9940 1.9949 418.4324 418.6646 0.0348 -1.0000 -1.0000 2312581 1579792994.20 151.4857 59.9964 32.0000 1.9933 1.9942 418.3126 418.5451 0.0349 -1.0000 -1.0000 2312644 1579792994.30 151.4857 59.9964 32.0000 1.9935 1.9944 418.2816 418.5134 0.0348 -1.0000 -1.0000 2312722 1579792994.40 151.4698 59.9964 32.0000 1.9927 1.9936 418.3551 418.5875 0.0349 -1.0000 -1.0000 2312785 1579792994.50 151.4284 59.9964 32.0000 1.9927 1.9936 418.5033 418.7351 0.0347 -1.0000 -1.0000 2312847 1579792994.60 151.4284 59.9964 32.0000 1.9919 1.9929 418.7285 418.9618 0.0349 -1.0000 -1.0000 2313597 1579792994.70 151.4284 59.9964 32.0000 1.9933 1.9942 418.6061 418.8385 0.0349 -1.0000 -1.0000 2313660 1579792994.80 151.4284 59.9964 32.0000 1.9936 1.9945 418.5369 418.7698 0.0349 -1.0000 -1.0000 2313722 1579792994.90 151.4284 59.9964 32.0000 1.9931 1.9941 418.4899 418.7229 0.0349 -1.0000 -1.0000 2313800 1579792995.00 151.5492 59.9962 32.0000 1.9931 1.9940 418.6559 418.8880 0.0348 -1.0000 -1.0000 2313863 1579792995.10 151.5492 59.9962 32.0000 1.9933 1.9942 418.6421 418.8756 0.0350 -1.0000 -1.0000 2313925 1579792995.20 151.5492 59.9962 32.0000 1.9936 1.9945 418.5951 418.8276 0.0348 -1.0000 -1.0000 2313988 1579792995.30 151.5492 59.9962 32.0000 1.9933 1.9942 418.2950 418.5271 0.0349 -1.0000 -1.0000 2314066 1579792995.40 151.5492 59.9962 32.0000 1.9937 1.9946 418.2540 418.4860 0.0348 -1.0000 -1.0000 2314128 1579792995.50 151.5492 59.9962 32.0000 1.9933 1.9943 418.3491 418.5812 0.0348 -1.0000 -1.0000 2314191 1579792995.60 151.5492 59.9962 32.0000 1.9926 1.9935 418.4110 418.6439 0.0350 -1.0000 -1.0000 2314456 1579792995.70 151.5360 59.9962 32.0000 1.9919 1.9928 418.5021 418.7364 0.0350 -1.0000 -1.0000 2314535 1579792995.80 151.5360 59.9962 32.0000 1.9930 1.9939 418.3470 418.5792 0.0348 -1.0000 -1.0000 2314597 1579792995.90 151.5360 59.9962 32.0000 1.9938 1.9947 418.2935 418.5256 0.0348 -1.0000 -1.0000 2314660 1579792996.00 151.5360 59.9962 32.0000 1.9927 1.9936 418.5466 418.7788 0.0348 -1.0000 -1.0000 2314722 1579792996.10 151.5360 59.9962 32.0000 1.9926 1.9935 418.4116 418.6433 0.0348 -1.0000 -1.0000 2314800 1579792996.20 151.4660 59.9962 32.0000 1.9936 1.9945 418.3153 418.5475 0.0348 -1.0000 -1.0000 2314847 1579792996.30 151.4660 59.9962 32.0000 1.9930 1.9939 418.2163 418.4482 0.0348 -1.0000 -1.0000 2314925 1579792996.40 151.4660 59.9962 32.0000 1.9930 1.9939 418.2744 418.5074 0.0349 -1.0000 -1.0000 2314988 1579792996.50 151.4660 59.9962 32.0000 1.9934 1.9943 418.3984 418.6313 0.0349 -1.0000 -1.0000 2315050 1579792996.60 151.4660 59.9962 32.0000 1.9929 1.9938 418.4532 418.6864 0.0349 -1.0000 -1.0000 2315754 1579792996.70 151.4660 59.9962 32.0000 1.9931 1.9940 418.3678 418.6002 0.0348 -1.0000 -1.0000 2315816 1579792996.80 151.4660 59.9962 32.0000 1.9930 1.9939 418.2797 418.5127 0.0350 -1.0000 -1.0000 2315879 1579792996.90 151.4660 59.9962 32.0000 1.9937 1.9946 418.4473 418.6793 0.0348 -1.0000 -1.0000 2315957 1579792997.00 151.4660 59.9962 32.0000 1.9937 1.9947 418.6119 418.8442 0.0348 -1.0000 -1.0000 2316019 1579792997.10 151.4660 59.9962 32.0000 1.9935 1.9944 418.8145 419.0468 0.0348 -1.0000 -1.0000 2316081 1579792997.20 151.4660 59.9962 32.0000 1.9938 1.9947 418.7506 418.9831 0.0349 -1.0000 -1.0000 2316160 1579792997.30 151.5494 59.9962 32.0000 1.9933 1.9942 418.5430 418.7756 0.0348 -1.0000 -1.0000 2316222 1579792997.40 151.5494 59.9962 32.0000 1.9929 1.9938 418.5747 418.8072 0.0348 -1.0000 -1.0000 2316285 1579792997.50 151.5494 59.9962 32.0000 1.9919 1.9928 418.9119 419.1433 0.0347 -1.0000 -1.0000 2316347 1579792997.60 151.5494 59.9962 32.0000 1.9926 1.9935 418.8725 419.1048 0.0348 -1.0000 -1.0000 2316410 1579792997.70 151.5494 59.9962 32.0000 1.9931 1.9940 418.8306 419.0624 0.0348 -1.0000 -1.0000 2316488 1579792997.80 151.5494 59.9962 32.0000 1.9937 1.9946 418.7433 418.9764 0.0349 -1.0000 -1.0000 2316550 1579792997.90 151.5373 59.9962 32.0000 1.9922 1.9931 418.7978 419.0306 0.0349 -1.0000 -1.0000 2316613 1579792998.00 151.5309 59.9962 32.0000 1.9919 1.9929 418.8792 419.1116 0.0347 -1.0000 -1.0000 2316691 1579792998.10 151.5309 59.9962 32.0000 1.9924 1.9933 419.0110 419.2432 0.0348 -1.0000 -1.0000 2316753 1579792998.20 151.5309 59.9962 32.0000 1.9927 1.9936 418.8777 419.1100 0.0348 -1.0000 -1.0000 2316816 1579792998.30 151.5309 59.9962 32.0000 1.9924 1.9933 418.7664 418.9988 0.0348 -1.0000 -1.0000 2316894 1579792998.40 151.5309 59.9962 32.0000 1.9924 1.9933 418.7745 419.0070 0.0348 -1.0000 -1.0000 2316956 1579792998.50 151.5309 59.9962 32.0000 1.9925 1.9934 418.8154 419.0477 0.0348 -1.0000 -1.0000 2317019 1579792998.60 151.5309 59.9962 32.0000 1.9933 1.9942 418.5440 418.7760 0.0348 -1.0000 -1.0000 2317097 1579792998.70 151.5309 59.9962 32.0000 1.9930 1.9939 418.4241 418.6564 0.0349 -1.0000 -1.0000 2317535 1579792998.80 151.5309 59.9962 32.0000 1.9929 1.9938 418.3966 418.6293 0.0349 -1.0000 -1.0000 2317597 1579792998.90 151.5309 59.9962 32.0000 1.9935 1.9944 418.5314 418.7632 0.0347 -1.0000 -1.0000 2317660 1579792999.00 151.5240 59.9962 32.0000 1.9921 1.9930 418.5610 418.7923 0.0347 -1.0000 -1.0000 2317738 1579792999.10 151.4883 59.9962 32.0000 1.9918 1.9927 418.6154 418.8462 0.0346 -1.0000 -1.0000 2317800 1579792999.20 151.4883 59.9962 32.0000 1.9935 1.9944 418.5957 418.8279 0.0348 -1.0000 -1.0000 2317863 1579792999.30 151.4883 59.9962 32.0000 1.9940 1.9949 418.5036 418.7354 0.0347 -1.0000 -1.0000 2317925 1579792999.40 151.4883 59.9962 32.0000 1.9926 1.9935 418.5522 418.7833 0.0346 -1.0000 -1.0000 2318003 1579792999.50 151.4883 59.9962 32.0000 1.9932 1.9941 418.5702 418.8018 0.0348 -1.0000 -1.0000 2318066 1579792999.60 151.4883 59.9962 32.0000 1.9936 1.9945 418.4720 418.7032 0.0347 -1.0000 -1.0000 2318129 1579792999.70 151.4932 59.9964 32.0000 1.9939 1.9948 418.3217 418.5529 0.0347 -1.0000 -1.0000 2318207 1579792999.80 151.4938 59.9964 32.0000 1.9938 1.9947 418.3190 418.5495 0.0345 -1.0000 -1.0000 2318269 1579792999.90 151.4938 59.9964 32.0000 1.9936 1.9945 418.4461 418.6775 0.0347 -1.0000 -1.0000 2318316 1579793000.00 151.4938 59.9964 32.0000 1.9922 1.9931 418.5765 418.8075 0.0346 -1.0000 -1.0000 2318394 1579793000.10 151.4938 59.9964 32.0000 1.9929 1.9938 418.5316 418.7635 0.0348 -1.0000 -1.0000 2318456 1579793000.20 151.4938 59.9964 32.0000 1.9942 1.9951 418.4674 418.6980 0.0346 -1.0000 -1.0000 2318800 1579793000.30 151.6018 59.9964 32.0000 1.9944 1.9953 418.5749 418.8062 0.0347 -1.0000 -1.0000 2318863 1579793000.40 151.6018 59.9964 32.0000 1.9933 1.9942 418.5635 418.7962 0.0349 -1.0000 -1.0000 2318925 1579793000.50 151.6018 59.9964 32.0000 1.9931 1.9940 418.7496 418.9822 0.0348 -1.0000 -1.0000 2319003 1579793000.60 151.6018 59.9964 32.0000 1.9929 1.9938 418.7187 418.9500 0.0346 -1.0000 -1.0000 2319081 1579793000.70 151.6018 59.9964 32.0000 1.9939 1.9948 418.7232 418.9544 0.0346 -1.0000 -1.0000 2319300 1579793000.80 151.5898 59.9964 32.0000 1.9933 1.9942 418.6440 418.8746 0.0346 -1.0000 -1.0000 2319363 1579793000.90 151.4879 59.9964 32.0000 1.9928 1.9937 418.8642 419.0954 0.0347 -1.0000 -1.0000 2319441 1579793001.00 151.4879 59.9964 32.0000 1.9925 1.9935 418.8074 419.0390 0.0347 -1.0000 -1.0000 2319503 1579793001.10 151.4879 59.9964 32.0000 1.9932 1.9942 418.8222 419.0530 0.0346 -1.0000 -1.0000 2319566 1579793001.20 151.4879 59.9964 32.0000 1.9932 1.9941 418.5836 418.8143 0.0346 -1.0000 -1.0000 2319644 1579793001.30 151.4879 59.9964 32.0000 1.9931 1.9940 418.6788 418.9093 0.0346 -1.0000 -1.0000 2319785 1579793001.40 151.4879 59.9964 32.0000 1.9929 1.9938 418.7749 419.0064 0.0346 -1.0000 -1.0000 2319863 1579793001.50 151.4532 59.9964 32.0000 1.9928 1.9937 418.7306 418.9617 0.0347 -1.0000 -1.0000 2319925 1579793001.60 151.4532 59.9964 32.0000 1.9934 1.9943 418.4993 418.7301 0.0346 -1.0000 -1.0000 2319988 1579793001.70 151.4532 59.9964 32.0000 1.9935 1.9944 418.4671 418.6971 0.0345 -1.0000 -1.0000 2320050 1579793001.80 151.4532 59.9964 32.0000 1.9929 1.9938 418.6412 418.8722 0.0346 -1.0000 -1.0000 2320285 1579793001.90 151.4532 59.9964 32.0000 1.9930 1.9939 418.6975 418.9281 0.0345 -1.0000 -1.0000 2320347 1579793002.00 151.4546 59.9964 32.0000 1.9935 1.9944 418.5344 418.7658 0.0346 -1.0000 -1.0000 2320410 1579793002.10 151.4555 59.9964 32.0000 1.9938 1.9947 418.3717 418.6019 0.0345 -1.0000 -1.0000 2320472 1579793002.20 151.4555 59.9964 32.0000 1.9938 1.9947 418.2514 418.4824 0.0347 -1.0000 -1.0000 2320535 1579793002.30 151.4555 59.9964 32.0000 1.9935 1.9944 418.2922 418.5226 0.0346 -1.0000 -1.0000 2320831 1579793002.40 151.4555 59.9964 32.0000 1.9927 1.9936 418.4497 418.6803 0.0346 -1.0000 -1.0000 2320894 1579793002.50 151.4555 59.9964 32.0000 1.9931 1.9940 418.4989 418.7288 0.0345 -1.0000 -1.0000 2320956 1579793002.60 151.5334 59.9964 32.0000 1.9937 1.9946 418.3759 418.6059 0.0345 -1.0000 -1.0000 2321019 1579793002.70 151.5334 59.9964 32.0000 1.9930 1.9939 418.3518 418.5821 0.0345 -1.0000 -1.0000 2321081 1579793002.80 151.5334 59.9964 32.0000 1.9926 1.9935 418.4960 418.7253 0.0343 -1.0000 -1.0000 2322081 1579793002.90 151.5334 59.9964 32.0000 1.9927 1.9936 418.4214 418.6499 0.0343 -1.0000 -1.0000 2322160 1579793003.00 151.5334 59.9964 32.0000 1.9923 1.9932 418.2947 418.5244 0.0345 -1.0000 -1.0000 2322222 1579793003.10 151.5307 59.9964 32.0000 1.9937 1.9946 418.1599 418.3910 0.0347 -1.0000 -1.0000 2322285 1579793003.20 151.4340 59.9964 32.0000 1.9935 1.9944 418.2737 418.5038 0.0346 -1.0000 -1.0000 2322363 1579793003.30 151.4340 59.9964 32.0000 1.9924 1.9933 418.3694 418.5993 0.0344 -1.0000 -1.0000 2322425 1579793003.40 151.4340 59.9964 32.0000 1.9921 1.9930 418.4091 418.6396 0.0346 -1.0000 -1.0000 2322503 1579793003.50 151.4340 59.9964 32.0000 1.9928 1.9937 418.2480 418.4775 0.0344 -1.0000 -1.0000 2322550 1579793003.60 151.4340 59.9964 32.0000 1.9934 1.9943 418.2466 418.4761 0.0344 -1.0000 -1.0000 2322628 1579793003.70 151.4314 59.9964 32.0000 1.9935 1.9944 418.2664 418.4972 0.0346 -1.0000 -1.0000 2322691 1579793003.80 151.4314 59.9964 32.0000 1.9933 1.9943 418.4434 418.6731 0.0344 -1.0000 -1.0000 2322753 1579793003.90 151.4314 59.9964 32.0000 1.9931 1.9940 418.5819 418.8108 0.0343 -1.0000 -1.0000 2322816 1579793004.00 151.4314 59.9964 32.0000 1.9936 1.9945 418.5428 418.7735 0.0346 -1.0000 -1.0000 2322894 1579793004.10 151.4314 59.9964 32.0000 1.9938 1.9947 418.5434 418.7724 0.0344 -1.0000 -1.0000 2322956 1579793004.20 151.4931 59.9967 32.0000 1.9935 1.9944 418.5883 418.8179 0.0344 -1.0000 -1.0000 2323019 1579793004.30 151.5526 59.9969 32.0000 1.9925 1.9934 418.9125 419.1419 0.0344 -1.0000 -1.0000 2323503 1579793004.40 151.5526 59.9969 32.0000 1.9922 1.9931 418.9431 419.1726 0.0343 -1.0000 -1.0000 2323566 1579793004.50 151.5526 59.9969 32.0000 1.9929 1.9938 418.8019 419.0312 0.0344 -1.0000 -1.0000 2323629 1579793004.60 151.5526 59.9969 32.0000 1.9934 1.9943 418.5245 418.7549 0.0345 -1.0000 -1.0000 2323707 1579793004.70 151.5526 59.9969 32.0000 1.9922 1.9931 418.7026 418.9319 0.0344 -1.0000 -1.0000 2323769 1579793004.80 151.5526 59.9969 32.0000 1.9925 1.9934 418.6889 418.9184 0.0344 -1.0000 -1.0000 2323863 1579793004.90 151.5526 59.9969 32.0000 1.9925 1.9934 418.6780 418.9071 0.0343 -1.0000 -1.0000 2323925 1579793005.00 151.5526 59.9969 32.0000 1.9937 1.9945 418.3725 418.6011 0.0343 -1.0000 -1.0000 2323988 1579793005.10 151.5526 59.9969 32.0000 1.9933 1.9942 418.3238 418.5530 0.0344 -1.0000 -1.0000 2324050 1579793005.20 151.5526 59.9969 32.0000 1.9925 1.9934 418.3486 418.5772 0.0343 -1.0000 -1.0000 2324129 1579793005.30 151.5526 59.9969 32.0000 1.9923 1.9932 418.4388 418.6671 0.0343 -1.0000 -1.0000 2324191 1579793005.40 151.4849 59.9969 32.0000 1.9929 1.9938 418.4047 418.6326 0.0341 -1.0000 -1.0000 2324285 1579793005.50 151.4849 59.9969 32.0000 1.9941 1.9950 418.2363 418.4660 0.0344 -1.0000 -1.0000 2324347 1579793005.60 151.4849 59.9969 32.0000 1.9932 1.9941 418.3255 418.5548 0.0344 -1.0000 -1.0000 2324410 1579793005.70 151.4849 59.9969 32.0000 1.9932 1.9941 418.5192 418.7484 0.0344 -1.0000 -1.0000 2324472 1579793005.80 151.4849 59.9969 32.0000 1.9931 1.9940 418.6428 418.8724 0.0344 -1.0000 -1.0000 2324535 1579793005.90 151.4849 59.9969 32.0000 1.9926 1.9935 418.5912 418.8206 0.0345 -1.0000 -1.0000 2324597 1579793006.00 151.4962 59.9969 32.0000 1.9944 1.9953 418.4314 418.6610 0.0344 -1.0000 -1.0000 2324675 1579793006.10 151.5717 59.9969 32.0000 1.9938 1.9947 418.5888 418.8176 0.0343 -1.0000 -1.0000 2324738 1579793006.20 151.5717 59.9969 32.0000 1.9927 1.9936 418.6082 418.8374 0.0343 -1.0000 -1.0000 2324800 1579793006.30 151.5717 59.9969 32.0000 1.9928 1.9936 418.5408 418.7690 0.0342 -1.0000 -1.0000 2324878 1579793006.40 151.5717 59.9969 32.0000 1.9935 1.9944 418.3150 418.5426 0.0342 -1.0000 -1.0000 2325050 1579793006.50 151.5717 59.9969 32.0000 1.9939 1.9948 418.3833 418.6127 0.0344 -1.0000 -1.0000 2325113 1579793006.60 151.5717 59.9969 32.0000 1.9941 1.9950 418.4226 418.6515 0.0344 -1.0000 -1.0000 2325191 1579793006.70 151.5717 59.9969 32.0000 1.9931 1.9940 418.4687 418.6975 0.0343 -1.0000 -1.0000 2325253 1579793006.80 151.5717 59.9969 32.0000 1.9930 1.9939 418.4104 418.6385 0.0342 -1.0000 -1.0000 2325316 1579793006.90 151.5717 59.9969 32.0000 1.9937 1.9946 418.3009 418.5305 0.0345 -1.0000 -1.0000 2325550 1579793007.00 151.5717 59.9969 32.0000 1.9946 1.9955 418.2483 418.4771 0.0343 -1.0000 -1.0000 2325613 1579793007.10 151.5737 59.9969 32.0000 1.9938 1.9947 418.2084 418.4368 0.0343 -1.0000 -1.0000 2325675 1579793007.20 151.5765 59.9969 32.0000 1.9930 1.9939 418.3738 418.6027 0.0343 -1.0000 -1.0000 2325754 1579793007.30 151.5765 59.9969 32.0000 1.9933 1.9942 418.3923 418.6206 0.0343 -1.0000 -1.0000 2325816 1579793007.40 151.5765 59.9969 32.0000 1.9937 1.9946 418.2822 418.5110 0.0343 -1.0000 -1.0000 2326066 1579793007.50 151.5765 59.9969 32.0000 1.9937 1.9946 418.1958 418.4245 0.0343 -1.0000 -1.0000 2326113 1579793007.60 151.5765 59.9969 32.0000 1.9930 1.9939 418.4908 418.7186 0.0342 -1.0000 -1.0000 2326175 1579793007.70 151.5730 59.9969 32.0000 1.9924 1.9933 418.5758 418.8046 0.0343 -1.0000 -1.0000 2326253 1579793007.80 151.4863 59.9969 32.0000 1.9931 1.9940 418.4781 418.7066 0.0343 -1.0000 -1.0000 2326316 1579793007.90 151.4863 59.9969 32.0000 1.9934 1.9943 418.4418 418.6693 0.0341 -1.0000 -1.0000 2326550 1579793008.00 151.4863 59.9969 32.0000 1.9929 1.9938 418.6902 418.9181 0.0341 -1.0000 -1.0000 2326613 1579793008.10 151.4863 59.9969 32.0000 1.9930 1.9939 418.7973 419.0249 0.0341 -1.0000 -1.0000 2326675 1579793008.20 151.4863 59.9969 32.0000 1.9927 1.9936 418.9142 419.1417 0.0341 -1.0000 -1.0000 2326738 1579793008.30 151.4857 59.9969 32.0000 1.9938 1.9947 418.8717 419.0997 0.0341 -1.0000 -1.0000 2326816 1579793008.40 151.4599 59.9969 32.0000 1.9933 1.9942 418.7964 419.0241 0.0341 -1.0000 -1.0000 2327019 1579793008.50 151.4599 59.9969 32.0000 1.9929 1.9938 418.8540 419.0816 0.0341 -1.0000 -1.0000 2327081 1579793008.60 151.4599 59.9969 32.0000 1.9926 1.9935 418.8722 419.1005 0.0342 -1.0000 -1.0000 2327160 1579793008.70 151.4599 59.9969 32.0000 1.9938 1.9947 418.8324 419.0606 0.0342 -1.0000 -1.0000 2327222 1579793008.80 151.4599 59.9969 32.0000 1.9937 1.9946 418.6671 418.8953 0.0342 -1.0000 -1.0000 2327285 1579793008.90 151.4677 59.9969 32.0000 1.9934 1.9943 418.6947 418.9222 0.0341 -1.0000 -1.0000 2327519 1579793009.00 151.4680 59.9969 32.0000 1.9929 1.9938 418.5899 418.8177 0.0341 -1.0000 -1.0000 2327597 1579793009.10 151.4680 59.9969 32.0000 1.9921 1.9930 418.8321 419.0603 0.0342 -1.0000 -1.0000 2327660 1579793009.20 151.4680 59.9969 32.0000 1.9924 1.9933 418.8183 419.0461 0.0341 -1.0000 -1.0000 2327738 1579793009.30 151.4680 59.9969 32.0000 1.9939 1.9948 418.6131 418.8413 0.0343 -1.0000 -1.0000 2327785 1579793009.40 151.4680 59.9969 32.0000 1.9936 1.9945 418.4453 418.6739 0.0342 -1.0000 -1.0000 2328300 1579793009.50 151.5295 59.9969 32.0000 1.9933 1.9941 418.5453 418.7734 0.0343 -1.0000 -1.0000 2328363 1579793009.60 151.5295 59.9969 32.0000 1.9918 1.9927 418.6294 418.8579 0.0342 -1.0000 -1.0000 2328425 1579793009.70 151.5295 59.9969 32.0000 1.9930 1.9939 418.5417 418.7698 0.0342 -1.0000 -1.0000 2328503 1579793009.80 151.5295 59.9969 32.0000 1.9939 1.9948 418.3501 418.5778 0.0341 -1.0000 -1.0000 2328566 1579793009.90 151.5295 59.9969 32.0000 1.9936 1.9945 418.4074 418.6341 0.0340 -1.0000 -1.0000 2328628 1579793010.00 151.5021 59.9969 32.0000 1.9928 1.9937 418.4833 418.7111 0.0342 -1.0000 -1.0000 2328706 1579793010.10 151.4474 59.9970 32.0000 1.9923 1.9932 418.4793 418.7072 0.0342 -1.0000 -1.0000 2328769 1579793010.20 151.4474 59.9970 32.0000 1.9936 1.9945 418.2663 418.4942 0.0342 -1.0000 -1.0000 2328831 1579793010.30 151.4474 59.9970 32.0000 1.9931 1.9940 418.1513 418.3802 0.0343 -1.0000 -1.0000 2328910 1579793010.40 151.4474 59.9970 32.0000 1.9933 1.9942 418.2998 418.5273 0.0341 -1.0000 -1.0000 2328972 1579793010.50 151.4474 59.9970 32.0000 1.9922 1.9931 418.3718 418.5995 0.0342 -1.0000 -1.0000 2329035 1579793010.60 151.4476 59.9970 32.0000 1.9935 1.9944 418.2618 418.4894 0.0341 -1.0000 -1.0000 2329097 1579793010.70 151.4476 59.9970 32.0000 1.9938 1.9947 418.0973 418.3238 0.0340 -1.0000 -1.0000 2329160 1579793010.80 151.4476 59.9970 32.0000 1.9934 1.9943 418.1351 418.3621 0.0340 -1.0000 -1.0000 2329222 1579793010.90 151.4476 59.9970 32.0000 1.9926 1.9935 418.3789 418.6057 0.0340 -1.0000 -1.0000 2329300 1579793011.00 151.4678 59.9970 32.0000 1.9926 1.9934 418.4194 418.6453 0.0340 -1.0000 -1.0000 2329785 1579793011.10 151.5624 59.9970 32.0000 1.9932 1.9941 418.2507 418.4778 0.0341 -1.0000 -1.0000 2329847 1579793011.20 151.5624 59.9970 32.0000 1.9941 1.9950 418.1818 418.4087 0.0341 -1.0000 -1.0000 2329925 1579793011.30 151.5624 59.9970 32.0000 1.9938 1.9947 418.2223 418.4496 0.0341 -1.0000 -1.0000 2329988 1579793011.40 151.5624 59.9970 32.0000 1.9929 1.9938 418.4383 418.6652 0.0340 -1.0000 -1.0000 2330050 1579793011.50 151.5624 59.9970 32.0000 1.9928 1.9936 418.4160 418.6426 0.0340 -1.0000 -1.0000 2330113 1579793011.60 151.5624 59.9970 32.0000 1.9929 1.9937 418.2213 418.4475 0.0339 -1.0000 -1.0000 2330175 1579793011.70 151.5441 59.9970 32.0000 1.9935 1.9943 418.2031 418.4294 0.0340 -1.0000 -1.0000 2330254 1579793011.80 151.5408 59.9970 32.0000 1.9929 1.9938 418.3331 418.5600 0.0340 -1.0000 -1.0000 2330316 1579793011.90 151.5408 59.9970 32.0000 1.9930 1.9939 418.3698 418.5964 0.0340 -1.0000 -1.0000 2330378 1579793012.00 151.5408 59.9970 32.0000 1.9927 1.9935 418.2120 418.4390 0.0340 -1.0000 -1.0000 2330566 1579793012.10 151.5408 59.9970 32.0000 1.9930 1.9939 418.0409 418.2670 0.0339 -1.0000 -1.0000 2330628 1579793012.20 151.5408 59.9970 32.0000 1.9923 1.9932 418.1700 418.3967 0.0340 -1.0000 -1.0000 2330691 1579793012.30 151.5408 59.9970 32.0000 1.9917 1.9926 418.2918 418.5179 0.0339 -1.0000 -1.0000 2330769 1579793012.40 151.4206 59.9970 32.0000 1.9919 1.9927 418.3543 418.5816 0.0341 -1.0000 -1.0000 2330831 1579793012.50 151.4206 59.9970 32.0000 1.9927 1.9936 418.0964 418.3232 0.0340 -1.0000 -1.0000 2331285 1579793012.60 151.4206 59.9970 32.0000 1.9937 1.9946 418.1356 418.3617 0.0339 -1.0000 -1.0000 2331347 1579793012.70 151.4206 59.9970 32.0000 1.9930 1.9939 418.2743 418.5013 0.0341 -1.0000 -1.0000 2331410 1579793012.80 151.4206 59.9970 32.0000 1.9930 1.9939 418.3468 418.5728 0.0340 -1.0000 -1.0000 2331472 1579793012.90 151.4206 59.9970 32.0000 1.9931 1.9940 418.3777 418.6047 0.0340 -1.0000 -1.0000 2331550 1579793013.00 151.4206 59.9970 32.0000 1.9930 1.9939 418.3095 418.5358 0.0339 -1.0000 -1.0000 2332347 1579793013.10 151.4206 59.9970 32.0000 1.9931 1.9940 418.2880 418.5148 0.0340 -1.0000 -1.0000 2332410 1579793013.20 151.4206 59.9970 32.0000 1.9926 1.9935 418.4093 418.6357 0.0339 -1.0000 -1.0000 2332472 1579793013.30 151.4206 59.9970 32.0000 1.9926 1.9935 418.5891 418.8152 0.0339 -1.0000 -1.0000 2332550 1579793013.40 151.4206 59.9970 32.0000 1.9929 1.9938 418.4308 418.6569 0.0340 -1.0000 -1.0000 2332613 1579793013.50 151.5377 59.9970 32.0000 1.9935 1.9944 418.4108 418.6374 0.0340 -1.0000 -1.0000 2332675 1579793013.60 151.5377 59.9970 32.0000 1.9943 1.9952 418.3445 418.5709 0.0340 -1.0000 -1.0000 2332738 1579793013.70 151.5377 59.9970 32.0000 1.9930 1.9939 418.2945 418.5208 0.0340 -1.0000 -1.0000 2332816 1579793013.80 151.5377 59.9970 32.0000 1.9927 1.9935 418.3712 418.5971 0.0338 -1.0000 -1.0000 2332878 1579793013.90 151.5377 59.9970 32.0000 1.9930 1.9939 418.3480 418.5741 0.0339 -1.0000 -1.0000 2332941 1579793014.00 151.5415 59.9970 32.0000 1.9938 1.9947 418.2486 418.4750 0.0338 -1.0000 -1.0000 2333019 1579793014.10 151.5906 59.9970 32.0000 1.9934 1.9943 418.1167 418.3418 0.0339 -1.0000 -1.0000 2333081 1579793014.20 151.5906 59.9970 32.0000 1.9932 1.9941 418.1899 418.4146 0.0338 -1.0000 -1.0000 2333128 1579793014.30 151.5906 59.9970 32.0000 1.9931 1.9940 418.3846 418.6113 0.0340 -1.0000 -1.0000 2333206 1579793014.40 151.5906 59.9970 32.0000 1.9932 1.9941 418.2057 418.4318 0.0339 -1.0000 -1.0000 2333269 1579793014.50 151.5906 59.9970 32.0000 1.9934 1.9943 418.1340 418.3593 0.0338 -1.0000 -1.0000 2333331 1579793014.60 151.4767 59.9967 32.0000 1.9930 1.9939 418.0476 418.2731 0.0338 -1.0000 -1.0000 2333410 1579793014.70 151.4615 59.9967 32.0000 1.9925 1.9934 418.2185 418.4437 0.0338 -1.0000 -1.0000 2333472 1579793014.80 151.4615 59.9967 32.0000 1.9919 1.9928 418.3581 418.5835 0.0338 -1.0000 -1.0000 2333535 1579793014.90 151.4615 59.9967 32.0000 1.9929 1.9938 418.3785 418.6050 0.0340 -1.0000 -1.0000 2333613 1579793015.00 151.4615 59.9967 32.0000 1.9929 1.9938 418.4505 418.6769 0.0339 -1.0000 -1.0000 2333675 1579793015.10 151.4615 59.9967 32.0000 1.9930 1.9938 418.5516 418.7771 0.0338 -1.0000 -1.0000 2334066 1579793015.20 151.4615 59.9967 32.0000 1.9928 1.9937 418.7281 418.9539 0.0339 -1.0000 -1.0000 2334144 1579793015.30 151.4615 59.9967 32.0000 1.9935 1.9943 419.0209 419.2468 0.0338 -1.0000 -1.0000 2334207 1579793015.40 151.4615 59.9967 32.0000 1.9939 1.9948 419.0421 419.2687 0.0340 -1.0000 -1.0000 2334269 1579793015.50 151.4615 59.9967 32.0000 1.9941 1.9950 419.2133 419.4403 0.0340 -1.0000 -1.0000 2334331 1579793015.60 151.4615 59.9967 32.0000 1.9937 1.9946 419.1757 419.4021 0.0339 -1.0000 -1.0000 2334394 1579793015.70 151.4615 59.9967 32.0000 1.9932 1.9941 419.2779 419.5042 0.0338 -1.0000 -1.0000 2334472 1579793015.80 151.4945 59.9967 32.0000 1.9934 1.9943 419.2587 419.4843 0.0338 -1.0000 -1.0000 2334550 1579793015.90 151.4945 59.9967 32.0000 1.9936 1.9945 419.1150 419.3420 0.0341 -1.0000 -1.0000 2334613 1579793016.00 151.4945 59.9967 32.0000 1.9940 1.9949 419.0183 419.2440 0.0338 -1.0000 -1.0000 2334675 1579793016.10 151.4945 59.9967 32.0000 1.9944 1.9953 418.8574 419.0834 0.0338 -1.0000 -1.0000 2334800 1579793016.20 151.4945 59.9967 32.0000 1.9925 1.9934 418.9601 419.1860 0.0339 -1.0000 -1.0000 2334863 1579793016.30 151.4945 59.9967 32.0000 1.9932 1.9941 418.9764 419.2026 0.0338 -1.0000 -1.0000 2334941 1579793016.40 151.5555 59.9967 32.0000 1.9936 1.9945 418.9166 419.1424 0.0338 -1.0000 -1.0000 2335003 1579793016.50 151.5555 59.9967 32.0000 1.9939 1.9948 419.0427 419.2684 0.0338 -1.0000 -1.0000 2335066 1579793016.60 151.5555 59.9967 32.0000 1.9928 1.9936 419.2003 419.4258 0.0337 -1.0000 -1.0000 2335550 1579793016.70 151.5555 59.9967 32.0000 1.9937 1.9946 419.3352 419.5602 0.0337 -1.0000 -1.0000 2335613 1579793016.80 151.5555 59.9967 32.0000 1.9927 1.9935 419.2792 419.5049 0.0338 -1.0000 -1.0000 2335675 1579793016.90 151.5555 59.9967 32.0000 1.9929 1.9938 419.1747 419.4005 0.0338 -1.0000 -1.0000 2335754 1579793017.00 151.5555 59.9967 32.0000 1.9933 1.9942 418.8941 419.1198 0.0337 -1.0000 -1.0000 2335816 1579793017.10 151.5555 59.9967 32.0000 1.9936 1.9945 418.8760 419.1005 0.0336 -1.0000 -1.0000 2336035 1579793017.20 151.5555 59.9967 32.0000 1.9934 1.9943 419.0867 419.3117 0.0337 -1.0000 -1.0000 2336113 1579793017.30 151.5555 59.9967 32.0000 1.9925 1.9934 419.1627 419.3883 0.0338 -1.0000 -1.0000 2336175 1579793017.40 151.5555 59.9967 32.0000 1.9933 1.9941 419.0240 419.2499 0.0339 -1.0000 -1.0000 2336254 1579793017.50 151.5198 59.9967 32.0000 1.9935 1.9944 418.7322 418.9584 0.0339 -1.0000 -1.0000 2336316 1579793017.60 151.5198 59.9967 32.0000 1.9931 1.9939 418.6693 418.8957 0.0339 -1.0000 -1.0000 2336378 1579793017.70 151.5198 59.9967 32.0000 1.9924 1.9933 418.7389 418.9633 0.0335 -1.0000 -1.0000 2336566 1579793017.80 151.5198 59.9967 32.0000 1.9929 1.9938 418.5681 418.7931 0.0337 -1.0000 -1.0000 2336628 1579793017.90 151.5198 59.9967 32.0000 1.9941 1.9950 418.4030 418.6273 0.0336 -1.0000 -1.0000 2336691 1579793018.00 151.5198 59.9967 32.0000 1.9936 1.9945 418.2556 418.4792 0.0335 -1.0000 -1.0000 2336769 1579793018.10 151.5462 59.9967 32.0000 1.9932 1.9941 418.2904 418.5152 0.0337 -1.0000 -1.0000 2336831 1579793018.20 151.5462 59.9967 32.0000 1.9929 1.9938 418.4426 418.6670 0.0337 -1.0000 -1.0000 2337050 1579793018.30 151.5462 59.9967 32.0000 1.9935 1.9944 418.5732 418.7986 0.0338 -1.0000 -1.0000 2337128 1579793018.40 151.5462 59.9967 32.0000 1.9938 1.9946 418.4304 418.6545 0.0337 -1.0000 -1.0000 2337191 1579793018.50 151.5462 59.9967 32.0000 1.9936 1.9945 418.4846 418.7097 0.0337 -1.0000 -1.0000 2337253 1579793018.60 151.5462 59.9967 32.0000 1.9935 1.9944 418.5114 418.7357 0.0336 -1.0000 -1.0000 2337331 1579793018.70 151.5501 59.9967 32.0000 1.9925 1.9934 418.4669 418.6911 0.0336 -1.0000 -1.0000 2337550 1579793018.80 151.5501 59.9967 32.0000 1.9934 1.9943 418.5968 418.8218 0.0338 -1.0000 -1.0000 2337613 1579793018.90 151.5501 59.9967 32.0000 1.9940 1.9949 418.4145 418.6395 0.0337 -1.0000 -1.0000 2337691 1579793019.00 151.5501 59.9967 32.0000 1.9942 1.9951 418.3176 418.5427 0.0338 -1.0000 -1.0000 2337754 1579793019.10 151.5501 59.9967 32.0000 1.9939 1.9948 418.2453 418.4706 0.0337 -1.0000 -1.0000 2337941 1579793019.20 151.5384 59.9967 32.0000 1.9927 1.9935 418.4093 418.6344 0.0338 -1.0000 -1.0000 2338129 1579793019.30 151.5062 59.9967 32.0000 1.9923 1.9932 418.4809 418.7053 0.0336 -1.0000 -1.0000 2338191 1579793019.40 151.5062 59.9967 32.0000 1.9923 1.9932 418.5040 418.7283 0.0337 -1.0000 -1.0000 2338269 1579793019.50 151.5062 59.9967 32.0000 1.9932 1.9941 418.3343 418.5589 0.0337 -1.0000 -1.0000 2338331 1579793019.60 151.5062 59.9967 32.0000 1.9935 1.9943 418.4071 418.6312 0.0336 -1.0000 -1.0000 2338394 1579793019.70 151.5062 59.9967 32.0000 1.9935 1.9944 418.4346 418.6586 0.0336 -1.0000 -1.0000 2339035 1579793019.80 151.4931 59.9958 32.0000 1.9925 1.9934 418.4311 418.6562 0.0337 -1.0000 -1.0000 2339097 1579793019.90 151.4931 59.9958 32.0000 1.9942 1.9950 418.3527 418.5772 0.0337 -1.0000 -1.0000 2339160 1579793020.00 151.4931 59.9958 32.0000 1.9941 1.9950 418.1761 418.4013 0.0338 -1.0000 -1.0000 2339238 1579793020.10 151.4931 59.9958 32.0000 1.9934 1.9942 418.1855 418.4082 0.0335 -1.0000 -1.0000 2339300 1579793020.20 151.4931 59.9958 32.0000 1.9925 1.9934 418.4216 418.6466 0.0337 -1.0000 -1.0000 2339363 1579793020.30 151.5051 59.9958 32.0000 1.9927 1.9936 418.3188 418.5425 0.0336 -1.0000 -1.0000 2339441 1579793020.40 151.5128 59.9958 32.0000 1.9936 1.9945 418.1989 418.4235 0.0338 -1.0000 -1.0000 2339504 1579793020.50 151.5128 59.9958 32.0000 1.9944 1.9952 418.2897 418.5143 0.0336 -1.0000 -1.0000 2339566 1579793020.60 151.5128 59.9958 32.0000 1.9936 1.9945 418.3334 418.5572 0.0336 -1.0000 -1.0000 2339644 1579793020.70 151.5128 59.9958 32.0000 1.9931 1.9940 418.3462 418.5707 0.0337 -1.0000 -1.0000 2339707 1579793020.80 151.5128 59.9958 32.0000 1.9936 1.9945 418.2368 418.4616 0.0338 -1.0000 -1.0000 2339769 1579793020.90 151.5366 59.9958 32.0000 1.9934 1.9943 418.1866 418.4112 0.0336 -1.0000 -1.0000 2339832 1579793021.00 151.5404 59.9958 32.0000 1.9929 1.9938 418.2978 418.5219 0.0337 -1.0000 -1.0000 2339910 1579793021.10 151.5404 59.9958 32.0000 1.9921 1.9930 418.4485 418.6737 0.0338 -1.0000 -1.0000 2339972 1579793021.20 151.5404 59.9958 32.0000 1.9926 1.9935 418.3917 418.6161 0.0336 -1.0000 -1.0000 2340035 1579793021.30 151.5404 59.9958 32.0000 1.9931 1.9939 418.2487 418.4720 0.0335 -1.0000 -1.0000 2340097 1579793021.40 151.5404 59.9958 32.0000 1.9933 1.9942 418.1008 418.3244 0.0336 -1.0000 -1.0000 2340175 1579793021.50 151.4898 59.9958 32.0000 1.9930 1.9939 418.2712 418.4949 0.0335 -1.0000 -1.0000 2340238 1579793021.60 151.4898 59.9958 32.0000 1.9930 1.9939 418.4080 418.6317 0.0336 -1.0000 -1.0000 2340300 1579793021.70 151.4898 59.9958 32.0000 1.9928 1.9937 418.4266 418.6511 0.0337 -1.0000 -1.0000 2340378 1579793021.80 151.4898 59.9958 32.0000 1.9926 1.9935 418.2715 418.4958 0.0337 -1.0000 -1.0000 2340441 1579793021.90 151.4898 59.9958 32.0000 1.9929 1.9938 418.2462 418.4703 0.0336 -1.0000 -1.0000 2340503 1579793022.00 151.4898 59.9958 32.0000 1.9929 1.9938 418.3835 418.6068 0.0335 -1.0000 -1.0000 2340566 1579793022.10 151.4898 59.9958 32.0000 1.9925 1.9934 418.4530 418.6765 0.0336 -1.0000 -1.0000 2340628 1579793022.20 151.4898 59.9958 32.0000 1.9925 1.9934 418.4803 418.7049 0.0337 -1.0000 -1.0000 2340691 1579793022.30 151.4898 59.9958 32.0000 1.9934 1.9943 418.5026 418.7270 0.0336 -1.0000 -1.0000 2340800 1579793022.40 151.4898 59.9958 32.0000 1.9942 1.9951 418.3065 418.5295 0.0334 -1.0000 -1.0000 2340863 1579793022.50 151.4898 59.9958 32.0000 1.9933 1.9941 418.2446 418.4684 0.0335 -1.0000 -1.0000 2340925 1579793022.60 151.4898 59.9958 32.0000 1.9925 1.9934 418.4075 418.6310 0.0336 -1.0000 -1.0000 2341003 1579793022.70 151.4280 59.9958 32.0000 1.9927 1.9936 418.5563 418.7804 0.0336 -1.0000 -1.0000 2341066 1579793022.80 151.4280 59.9958 32.0000 1.9932 1.9940 418.4906 418.7147 0.0337 -1.0000 -1.0000 2341581 1579793022.90 151.4280 59.9958 32.0000 1.9931 1.9940 418.3568 418.5812 0.0336 -1.0000 -1.0000 2341660 1579793023.00 151.4280 59.9958 32.0000 1.9928 1.9937 418.2779 418.5012 0.0335 -1.0000 -1.0000 2341722 1579793023.10 151.4280 59.9958 32.0000 1.9927 1.9936 418.4005 418.6244 0.0336 -1.0000 -1.0000 2341785 1579793023.20 151.4280 59.9958 32.0000 1.9925 1.9934 418.3838 418.6081 0.0337 -1.0000 -1.0000 2341863 1579793023.30 151.4280 59.9958 32.0000 1.9940 1.9948 418.2426 418.4671 0.0337 -1.0000 -1.0000 2342144 1579793023.40 151.4831 59.9958 32.0000 1.9936 1.9945 418.1595 418.3828 0.0335 -1.0000 -1.0000 2342222 1579793023.50 151.5107 59.9958 32.0000 1.9933 1.9942 418.3016 418.5255 0.0336 -1.0000 -1.0000 2342285 1579793023.60 151.5107 59.9958 32.0000 1.9931 1.9940 418.3706 418.5936 0.0334 -1.0000 -1.0000 2342347 1579793023.70 151.5400 59.9958 32.0000 1.9934 1.9943 418.3985 418.6215 0.0335 -1.0000 -1.0000 2342425 1579793023.80 151.5717 59.9958 32.0000 1.9930 1.9939 418.1700 418.3940 0.0336 -1.0000 -1.0000 2342488 1579793023.90 151.5717 59.9958 32.0000 1.9933 1.9942 418.1334 418.3577 0.0336 -1.0000 -1.0000 2342550 1579793024.00 151.5717 59.9958 32.0000 1.9934 1.9943 418.0489 418.2712 0.0335 -1.0000 -1.0000 2342628 1579793024.10 151.5717 59.9958 32.0000 1.9927 1.9936 418.3221 418.5465 0.0337 -1.0000 -1.0000 2342691 1579793024.20 151.5717 59.9958 32.0000 1.9924 1.9933 418.2763 418.5004 0.0336 -1.0000 -1.0000 2342753 1579793024.30 151.5717 59.9958 32.0000 1.9938 1.9947 418.1949 418.4179 0.0335 -1.0000 -1.0000 2342831 1579793024.40 151.5534 59.9958 32.0000 1.9936 1.9945 418.0929 418.3165 0.0336 -1.0000 -1.0000 2342894 1579793024.50 151.5534 59.9958 32.0000 1.9928 1.9937 418.2472 418.4708 0.0336 -1.0000 -1.0000 2342956 1579793024.60 151.5534 59.9958 32.0000 1.9932 1.9940 418.3397 418.5633 0.0336 -1.0000 -1.0000 2343035 1579793024.70 151.5534 59.9958 32.0000 1.9930 1.9939 418.3683 418.5919 0.0335 -1.0000 -1.0000 2343097 1579793024.80 151.4677 59.9961 32.0000 1.9937 1.9945 418.2293 418.4532 0.0336 -1.0000 -1.0000 2343160 1579793024.90 151.4360 59.9962 32.0000 1.9933 1.9941 418.1003 418.3243 0.0336 -1.0000 -1.0000 2343550 1579793025.00 151.4360 59.9962 32.0000 1.9929 1.9937 418.1038 418.3272 0.0336 -1.0000 -1.0000 2343613 1579793025.10 151.4360 59.9962 32.0000 1.9928 1.9937 418.2759 418.4983 0.0334 -1.0000 -1.0000 2343675 1579793025.20 151.4360 59.9962 32.0000 1.9923 1.9932 418.2870 418.5109 0.0336 -1.0000 -1.0000 2343738 1579793025.30 151.4360 59.9962 32.0000 1.9928 1.9937 418.3061 418.5302 0.0337 -1.0000 -1.0000 2343800 1579793025.40 151.4360 59.9962 32.0000 1.9936 1.9944 418.2255 418.4497 0.0336 -1.0000 -1.0000 2344050 1579793025.50 151.4360 59.9962 32.0000 1.9939 1.9948 418.0956 418.3191 0.0335 -1.0000 -1.0000 2344113 1579793025.60 151.4360 59.9962 32.0000 1.9935 1.9944 418.2861 418.5097 0.0336 -1.0000 -1.0000 2344175 1579793025.70 151.4767 59.9962 32.0000 1.9924 1.9933 418.4341 418.6575 0.0335 -1.0000 -1.0000 2344254 1579793025.80 151.4767 59.9962 32.0000 1.9923 1.9932 418.3203 418.5441 0.0336 -1.0000 -1.0000 2344316 1579793025.90 151.4767 59.9962 32.0000 1.9940 1.9949 418.1942 418.4178 0.0335 -1.0000 -1.0000 2344550 1579793026.00 151.4767 59.9962 32.0000 1.9939 1.9947 418.1557 418.3800 0.0336 -1.0000 -1.0000 2344613 1579793026.10 151.4767 59.9962 32.0000 1.9933 1.9942 418.3114 418.5345 0.0334 -1.0000 -1.0000 2344675 1579793026.20 151.4767 59.9962 32.0000 1.9925 1.9934 418.3993 418.6228 0.0336 -1.0000 -1.0000 2344738 1579793026.30 151.5284 59.9962 32.0000 1.9936 1.9944 418.3024 418.5256 0.0335 -1.0000 -1.0000 2344816 1579793026.40 151.5634 59.9962 32.0000 1.9942 1.9950 418.0569 418.2799 0.0335 -1.0000 -1.0000 2345800 1579793026.50 151.5577 59.9962 32.0000 1.9933 1.9942 418.1991 418.4224 0.0335 -1.0000 -1.0000 2345863 1579793026.60 151.5577 59.9962 32.0000 1.9924 1.9933 418.2725 418.4965 0.0336 -1.0000 -1.0000 2345941 1579793026.70 151.5577 59.9962 32.0000 1.9927 1.9936 418.2679 418.4914 0.0335 -1.0000 -1.0000 2346004 1579793026.80 151.5577 59.9962 32.0000 1.9937 1.9946 418.1857 418.4093 0.0336 -1.0000 -1.0000 2346066 1579793026.90 151.5577 59.9962 32.0000 1.9939 1.9948 418.0540 418.2776 0.0335 -1.0000 -1.0000 2346144 1579793027.00 151.5397 59.9962 32.0000 1.9929 1.9937 418.1845 418.4078 0.0335 -1.0000 -1.0000 2346207 1579793027.10 151.4849 59.9962 32.0000 1.9927 1.9936 418.3036 418.5271 0.0335 -1.0000 -1.0000 2346269 1579793027.20 151.4849 59.9962 32.0000 1.9939 1.9948 418.3380 418.5606 0.0334 -1.0000 -1.0000 2346347 1579793027.30 151.4849 59.9962 32.0000 1.9946 1.9955 418.1392 418.3627 0.0335 -1.0000 -1.0000 2346410 1579793027.40 151.4849 59.9962 32.0000 1.9944 1.9953 418.2074 418.4303 0.0335 -1.0000 -1.0000 2346488 1579793027.50 151.4849 59.9962 32.0000 1.9933 1.9942 418.3966 418.6205 0.0336 -1.0000 -1.0000 2346535 1579793027.60 151.4849 59.9962 32.0000 1.9932 1.9941 418.3705 418.5936 0.0335 -1.0000 -1.0000 2346597 1579793027.70 151.5360 59.9962 32.0000 1.9943 1.9952 418.3267 418.5504 0.0336 -1.0000 -1.0000 2346675 1579793027.80 151.5360 59.9962 32.0000 1.9941 1.9950 418.4606 418.6848 0.0336 -1.0000 -1.0000 2346738 1579793027.90 151.5360 59.9962 32.0000 1.9931 1.9940 418.5874 418.8112 0.0336 -1.0000 -1.0000 2346800 1579793028.00 151.5360 59.9962 32.0000 1.9934 1.9942 418.6908 418.9153 0.0337 -1.0000 -1.0000 2346878 1579793028.10 151.5549 59.9962 32.0000 1.9928 1.9937 418.8633 419.0869 0.0335 -1.0000 -1.0000 2346941 1579793028.20 151.5790 59.9962 32.0000 1.9934 1.9943 418.7989 419.0232 0.0335 -1.0000 -1.0000 2347003 1579793028.30 151.5790 59.9962 32.0000 1.9941 1.9950 418.7576 418.9812 0.0335 -1.0000 -1.0000 2347081 1579793028.40 151.5790 59.9962 32.0000 1.9941 1.9950 418.6780 418.9004 0.0333 -1.0000 -1.0000 2347144 1579793028.50 151.5790 59.9962 32.0000 1.9931 1.9939 418.5985 418.8222 0.0335 -1.0000 -1.0000 2347206 1579793028.60 151.5790 59.9962 32.0000 1.9942 1.9951 418.5970 418.8201 0.0334 -1.0000 -1.0000 2347269 1579793028.70 151.5790 59.9962 32.0000 1.9933 1.9942 418.4090 418.6328 0.0336 -1.0000 -1.0000 2347332 1579793028.80 151.5790 59.9962 32.0000 1.9936 1.9945 418.4144 418.6379 0.0335 -1.0000 -1.0000 2347394 1579793028.90 151.5790 59.9962 32.0000 1.9933 1.9942 418.5214 418.7448 0.0335 -1.0000 -1.0000 2347472 1579793029.00 151.5790 59.9962 32.0000 1.9925 1.9933 418.5298 418.7530 0.0334 -1.0000 -1.0000 2347535 1579793029.10 151.5790 59.9962 32.0000 1.9930 1.9939 418.4732 418.6961 0.0334 -1.0000 -1.0000 2347597 1579793029.20 151.5790 59.9962 32.0000 1.9928 1.9937 418.3027 418.5257 0.0335 -1.0000 -1.0000 2347675 1579793029.30 151.5554 59.9962 32.0000 1.9933 1.9942 418.2374 418.4614 0.0336 -1.0000 -1.0000 2347738 1579793029.40 151.4966 59.9962 32.0000 1.9930 1.9939 418.2501 418.4736 0.0336 -1.0000 -1.0000 2347816 1579793029.50 151.4966 59.9962 32.0000 1.9929 1.9938 418.3517 418.5748 0.0334 -1.0000 -1.0000 2348191 1579793029.60 151.4966 59.9962 32.0000 1.9926 1.9935 418.4572 418.6801 0.0335 -1.0000 -1.0000 2348253 1579793029.70 151.4966 59.9962 32.0000 1.9936 1.9945 418.2659 418.4899 0.0335 -1.0000 -1.0000 2348331 1579793029.80 151.4966 59.9962 32.0000 1.9931 1.9940 418.2190 418.4416 0.0334 -1.0000 -1.0000 2348394 1579793029.90 151.4840 59.9962 32.0000 1.9929 1.9938 418.2161 418.4398 0.0336 -1.0000 -1.0000 2348456 1579793030.00 151.4688 59.9963 32.0000 1.9927 1.9936 418.3652 418.5883 0.0334 -1.0000 -1.0000 2348535 1579793030.10 151.4688 59.9963 32.0000 1.9922 1.9930 418.4397 418.6614 0.0333 -1.0000 -1.0000 2348597 1579793030.20 151.4688 59.9963 32.0000 1.9927 1.9935 418.3169 418.5399 0.0335 -1.0000 -1.0000 2348660 1579793030.30 151.4688 59.9963 32.0000 1.9937 1.9946 418.1639 418.3875 0.0334 -1.0000 -1.0000 2348738 1579793030.40 151.4688 59.9963 32.0000 1.9935 1.9943 418.1472 418.3699 0.0335 -1.0000 -1.0000 2348800 1579793030.50 151.5794 59.9963 32.0000 1.9927 1.9935 418.3429 418.5663 0.0335 -1.0000 -1.0000 2349035 1579793030.60 151.5794 59.9963 32.0000 1.9928 1.9937 418.4092 418.6323 0.0335 -1.0000 -1.0000 2349113 1579793030.70 151.5794 59.9963 32.0000 1.9929 1.9938 418.3780 418.6018 0.0336 -1.0000 -1.0000 2349175 1579793030.80 151.5794 59.9963 32.0000 1.9934 1.9943 418.1371 418.3602 0.0334 -1.0000 -1.0000 2349238 1579793030.90 151.5794 59.9963 32.0000 1.9921 1.9930 418.2371 418.4596 0.0334 -1.0000 -1.0000 2349316 1579793031.00 151.5130 59.9963 32.0000 1.9921 1.9929 418.3557 418.5791 0.0335 -1.0000 -1.0000 2349535 1579793031.10 151.4993 59.9963 32.0000 1.9926 1.9935 418.2523 418.4753 0.0335 -1.0000 -1.0000 2349597 1579793031.20 151.4993 59.9963 32.0000 1.9930 1.9939 418.1614 418.3857 0.0336 -1.0000 -1.0000 2349675 1579793031.30 151.4993 59.9963 32.0000 1.9921 1.9930 418.1984 418.4214 0.0334 -1.0000 -1.0000 2349738 1579793031.40 151.4993 59.9963 32.0000 1.9920 1.9928 418.2743 418.4973 0.0335 -1.0000 -1.0000 2349816 1579793031.50 151.4844 59.9963 32.0000 1.9923 1.9932 418.3407 418.5642 0.0335 -1.0000 -1.0000 2350004 1579793031.60 151.4700 59.9963 32.0000 1.9933 1.9942 418.1498 418.3724 0.0334 -1.0000 -1.0000 2350066 1579793031.70 151.4700 59.9963 32.0000 1.9934 1.9943 418.0862 418.3090 0.0335 -1.0000 -1.0000 2350144 1579793031.80 151.4700 59.9963 32.0000 1.9928 1.9937 418.1788 418.4016 0.0333 -1.0000 -1.0000 2350207 1579793031.90 151.4700 59.9963 32.0000 1.9928 1.9936 418.2437 418.4655 0.0333 -1.0000 -1.0000 2350269 1579793032.00 151.4700 59.9963 32.0000 1.9933 1.9942 418.1705 418.3935 0.0335 -1.0000 -1.0000 2350550 1579793032.10 151.4522 59.9963 32.0000 1.9936 1.9945 418.0210 418.2445 0.0335 -1.0000 -1.0000 2350613 1579793032.20 151.4364 59.9963 32.0000 1.9934 1.9943 418.1164 418.3388 0.0333 -1.0000 -1.0000 2350675 1579793032.30 151.4364 59.9963 32.0000 1.9932 1.9941 418.3236 418.5463 0.0335 -1.0000 -1.0000 2350753 1579793032.40 151.4364 59.9963 32.0000 1.9931 1.9940 418.3815 418.6053 0.0336 -1.0000 -1.0000 2350816 1579793032.50 151.4364 59.9963 32.0000 1.9931 1.9939 418.2768 418.5009 0.0336 -1.0000 -1.0000 2351113 1579793032.60 151.4364 59.9963 32.0000 1.9932 1.9941 418.2969 418.5203 0.0335 -1.0000 -1.0000 2351191 1579793032.70 151.5047 59.9963 32.0000 1.9935 1.9943 418.1362 418.3591 0.0335 -1.0000 -1.0000 2351253 1579793032.80 151.5047 59.9963 32.0000 1.9923 1.9932 418.1718 418.3949 0.0335 -1.0000 -1.0000 2351316 1579793032.90 151.5047 59.9963 32.0000 1.9929 1.9938 418.3043 418.5275 0.0335 -1.0000 -1.0000 2351378 1579793033.00 151.5047 59.9963 32.0000 1.9921 1.9930 418.2827 418.5057 0.0334 -1.0000 -1.0000 2351441 1579793033.10 151.5047 59.9963 32.0000 1.9940 1.9949 418.1373 418.3596 0.0333 -1.0000 -1.0000 2352035 1579793033.20 151.5740 59.9963 32.0000 1.9938 1.9946 418.0801 418.3033 0.0335 -1.0000 -1.0000 2352113 1579793033.30 151.5740 59.9963 32.0000 1.9923 1.9932 418.2065 418.4284 0.0332 -1.0000 -1.0000 2352175 1579793033.40 151.5740 59.9963 32.0000 1.9927 1.9936 418.3163 418.5385 0.0334 -1.0000 -1.0000 2352254 1579793033.50 151.5740 59.9963 32.0000 1.9938 1.9947 418.2183 418.4414 0.0335 -1.0000 -1.0000 2352316 1579793033.60 151.5740 59.9963 32.0000 1.9934 1.9943 418.1175 418.3401 0.0335 -1.0000 -1.0000 2352378 1579793033.70 151.5588 59.9963 32.0000 1.9934 1.9942 418.1694 418.3920 0.0333 -1.0000 -1.0000 2352441 1579793033.80 151.4631 59.9963 32.0000 1.9922 1.9931 418.3269 418.5485 0.0333 -1.0000 -1.0000 2352503 1579793033.90 151.4631 59.9963 32.0000 1.9921 1.9930 418.2711 418.4940 0.0335 -1.0000 -1.0000 2352566 1579793034.00 151.4631 59.9963 32.0000 1.9929 1.9938 418.2334 418.4558 0.0333 -1.0000 -1.0000 2352644 1579793034.10 151.4631 59.9963 32.0000 1.9937 1.9946 418.2300 418.4520 0.0334 -1.0000 -1.0000 2352706 1579793034.20 151.4631 59.9963 32.0000 1.9932 1.9941 418.3404 418.5638 0.0335 -1.0000 -1.0000 2352769 1579793034.30 151.3853 59.9963 32.0000 1.9922 1.9931 418.4060 418.6284 0.0333 -1.0000 -1.0000 2352847 1579793034.40 151.3853 59.9963 32.0000 1.9923 1.9932 418.3722 418.5951 0.0334 -1.0000 -1.0000 2352910 1579793034.50 151.3853 59.9963 32.0000 1.9932 1.9941 418.1819 418.4047 0.0334 -1.0000 -1.0000 2352972 1579793034.60 151.3853 59.9963 32.0000 1.9931 1.9940 418.2288 418.4513 0.0334 -1.0000 -1.0000 2353035 1579793034.70 151.3853 59.9963 32.0000 1.9932 1.9941 418.3259 418.5484 0.0334 -1.0000 -1.0000 2353097 1579793034.80 151.4238 59.9959 32.0000 1.9924 1.9932 418.3363 418.5591 0.0334 -1.0000 -1.0000 2353160 1579793034.90 151.4869 59.9954 32.0000 1.9934 1.9942 418.2600 418.4828 0.0335 -1.0000 -1.0000 2353238 1579793035.00 151.4869 59.9954 32.0000 1.9937 1.9945 418.1693 418.3914 0.0333 -1.0000 -1.0000 2353300 1579793035.10 151.4869 59.9954 32.0000 1.9946 1.9955 418.0762 418.2980 0.0333 -1.0000 -1.0000 2353363 1579793035.20 151.4869 59.9954 32.0000 1.9938 1.9946 418.1174 418.3396 0.0334 -1.0000 -1.0000 2353441 1579793035.30 151.4869 59.9954 32.0000 1.9937 1.9945 418.2799 418.5025 0.0334 -1.0000 -1.0000 2353504 1579793035.40 151.5324 59.9954 32.0000 1.9935 1.9944 418.2933 418.5156 0.0333 -1.0000 -1.0000 2353581 1579793035.50 151.5324 59.9954 32.0000 1.9935 1.9944 418.1748 418.3967 0.0333 -1.0000 -1.0000 2353644 1579793035.60 151.5324 59.9954 32.0000 1.9938 1.9946 418.1621 418.3840 0.0333 -1.0000 -1.0000 2354316 1579793035.70 151.5324 59.9954 32.0000 1.9937 1.9945 418.3427 418.5656 0.0334 -1.0000 -1.0000 2354394 1579793035.80 151.5324 59.9954 32.0000 1.9931 1.9940 418.4619 418.6843 0.0334 -1.0000 -1.0000 2354456 1579793035.90 151.5391 59.9954 32.0000 1.9936 1.9945 418.3412 418.5642 0.0335 -1.0000 -1.0000 2354519 1579793036.00 151.5507 59.9954 32.0000 1.9945 1.9954 418.2420 418.4655 0.0335 -1.0000 -1.0000 2354581 1579793036.10 151.5507 59.9954 32.0000 1.9929 1.9938 418.2752 418.4980 0.0334 -1.0000 -1.0000 2354816 1579793036.20 151.5507 59.9954 32.0000 1.9938 1.9947 418.4973 418.7201 0.0334 -1.0000 -1.0000 2354910 1579793036.30 151.5507 59.9954 32.0000 1.9929 1.9937 418.4846 418.7057 0.0332 -1.0000 -1.0000 2354988 1579793036.40 151.5507 59.9954 32.0000 1.9936 1.9945 418.4009 418.6232 0.0334 -1.0000 -1.0000 2355081 1579793036.50 151.4917 59.9954 32.0000 1.9939 1.9948 418.3455 418.5685 0.0334 -1.0000 -1.0000 2355144 1579793036.60 151.4917 59.9954 32.0000 1.9931 1.9939 418.5384 418.7607 0.0334 -1.0000 -1.0000 2355206 1579793036.70 151.4917 59.9954 32.0000 1.9925 1.9933 418.5944 418.8168 0.0333 -1.0000 -1.0000 2355285 1579793036.80 151.4917 59.9954 32.0000 1.9934 1.9943 418.4110 418.6331 0.0333 -1.0000 -1.0000 2355347 1579793036.90 151.4917 59.9954 32.0000 1.9936 1.9945 418.3458 418.5680 0.0333 -1.0000 -1.0000 2355410 1579793037.00 151.4899 59.9954 32.0000 1.9938 1.9947 418.2216 418.4433 0.0333 -1.0000 -1.0000 2355472 1579793037.10 151.4896 59.9954 32.0000 1.9929 1.9938 418.1539 418.3757 0.0333 -1.0000 -1.0000 2355535 1579793037.20 151.4896 59.9954 32.0000 1.9928 1.9937 418.4590 418.6819 0.0334 -1.0000 -1.0000 2355613 1579793037.30 151.4896 59.9954 32.0000 1.9937 1.9946 418.4799 418.7026 0.0334 -1.0000 -1.0000 2355675 1579793037.40 151.4896 59.9954 32.0000 1.9938 1.9947 418.3842 418.6070 0.0334 -1.0000 -1.0000 2355754 1579793037.50 151.4896 59.9954 32.0000 1.9936 1.9945 418.3029 418.5250 0.0333 -1.0000 -1.0000 2355816 1579793037.60 151.4896 59.9954 32.0000 1.9933 1.9941 418.4499 418.6719 0.0333 -1.0000 -1.0000 2355878 1579793037.70 151.5302 59.9954 32.0000 1.9925 1.9933 418.5960 418.8176 0.0332 -1.0000 -1.0000 2356066 1579793037.80 151.5302 59.9954 32.0000 1.9933 1.9942 418.4707 418.6934 0.0334 -1.0000 -1.0000 2356128 1579793037.90 151.5302 59.9954 32.0000 1.9938 1.9947 418.3607 418.5834 0.0334 -1.0000 -1.0000 2356191 1579793038.00 151.5302 59.9954 32.0000 1.9939 1.9948 418.3304 418.5537 0.0335 -1.0000 -1.0000 2356269 1579793038.10 151.5302 59.9954 32.0000 1.9924 1.9933 418.5095 418.7324 0.0334 -1.0000 -1.0000 2356331 1579793038.20 151.5290 59.9954 32.0000 1.9926 1.9935 418.5351 418.7578 0.0334 -1.0000 -1.0000 2356800 1579793038.30 151.5290 59.9954 32.0000 1.9930 1.9939 418.4764 418.6986 0.0333 -1.0000 -1.0000 2356863 1579793038.40 151.5290 59.9954 32.0000 1.9930 1.9938 418.3518 418.5736 0.0333 -1.0000 -1.0000 2356925 1579793038.50 151.5290 59.9954 32.0000 1.9931 1.9940 418.2730 418.4949 0.0332 -1.0000 -1.0000 2356988 1579793038.60 151.5290 59.9954 32.0000 1.9935 1.9943 418.1646 418.3859 0.0332 -1.0000 -1.0000 2357066 1579793038.70 151.5290 59.9954 32.0000 1.9936 1.9945 418.4257 418.6479 0.0334 -1.0000 -1.0000 2357128 1579793038.80 151.5385 59.9954 32.0000 1.9929 1.9937 418.4474 418.6696 0.0333 -1.0000 -1.0000 2357191 1579793038.90 151.5419 59.9954 32.0000 1.9932 1.9941 418.2885 418.5113 0.0335 -1.0000 -1.0000 2357269 1579793039.00 151.5419 59.9954 32.0000 1.9935 1.9943 418.1197 418.3430 0.0334 -1.0000 -1.0000 2357331 1579793039.10 151.5419 59.9954 32.0000 1.9936 1.9945 418.1413 418.3626 0.0332 -1.0000 -1.0000 2357394 1579793039.20 151.5419 59.9954 32.0000 1.9931 1.9940 418.2704 418.4921 0.0333 -1.0000 -1.0000 2357581 1579793039.30 151.5419 59.9954 32.0000 1.9926 1.9934 418.3115 418.5336 0.0333 -1.0000 -1.0000 2357629 1579793039.40 151.4904 59.9954 32.0000 1.9932 1.9941 418.2814 418.5035 0.0333 -1.0000 -1.0000 2357706 1579793039.50 151.4904 59.9954 32.0000 1.9937 1.9945 418.1754 418.3967 0.0332 -1.0000 -1.0000 2357769 1579793039.60 151.4904 59.9954 32.0000 1.9932 1.9940 418.1124 418.3335 0.0332 -1.0000 -1.0000 2357831 1579793039.70 151.4904 59.9954 32.0000 1.9931 1.9940 418.1596 418.3814 0.0333 -1.0000 -1.0000 2358066 1579793039.80 151.4904 59.9954 32.0000 1.9928 1.9936 418.3081 418.5302 0.0333 -1.0000 -1.0000 2358129 1579793039.90 151.4635 59.9961 32.0000 1.9926 1.9934 418.2311 418.4522 0.0332 -1.0000 -1.0000 2358191 1579793040.00 151.4550 59.9964 32.0000 1.9932 1.9941 418.1344 418.3560 0.0333 -1.0000 -1.0000 2358269 1579793040.10 151.4550 59.9964 32.0000 1.9934 1.9943 417.9780 418.1988 0.0332 -1.0000 -1.0000 2358347 1579793040.20 151.4550 59.9964 32.0000 1.9935 1.9944 418.2147 418.4362 0.0332 -1.0000 -1.0000 2358410 1579793040.30 151.4550 59.9964 32.0000 1.9931 1.9939 418.3691 418.5914 0.0334 -1.0000 -1.0000 2358597 1579793040.40 151.4550 59.9964 32.0000 1.9934 1.9942 418.3550 418.5770 0.0333 -1.0000 -1.0000 2358660 1579793040.50 151.4550 59.9964 32.0000 1.9933 1.9942 418.2037 418.4259 0.0334 -1.0000 -1.0000 2358722 1579793040.60 151.4777 59.9964 32.0000 1.9933 1.9942 418.1680 418.3908 0.0334 -1.0000 -1.0000 2358800 1579793040.70 151.4777 59.9964 32.0000 1.9931 1.9939 418.1197 418.3407 0.0332 -1.0000 -1.0000 2358863 1579793040.80 151.4777 59.9964 32.0000 1.9942 1.9951 418.1033 418.3246 0.0332 -1.0000 -1.0000 2359285 1579793040.90 151.4777 59.9964 32.0000 1.9931 1.9939 418.3303 418.5511 0.0331 -1.0000 -1.0000 2359363 1579793041.00 151.4777 59.9964 32.0000 1.9932 1.9940 418.2752 418.4965 0.0332 -1.0000 -1.0000 2359425 1579793041.10 151.5082 59.9964 32.0000 1.9939 1.9948 418.2067 418.4275 0.0331 -1.0000 -1.0000 2359488 1579793041.20 151.5098 59.9964 32.0000 1.9932 1.9940 418.0308 418.2522 0.0332 -1.0000 -1.0000 2359550 1579793041.30 151.5098 59.9964 32.0000 1.9931 1.9939 418.1988 418.4203 0.0332 -1.0000 -1.0000 2359785 1579793041.40 151.5098 59.9964 32.0000 1.9931 1.9940 418.3231 418.5446 0.0332 -1.0000 -1.0000 2359847 1579793041.50 151.5098 59.9964 32.0000 1.9928 1.9937 418.3440 418.5655 0.0332 -1.0000 -1.0000 2359910 1579793041.60 151.5143 59.9964 32.0000 1.9928 1.9936 418.3667 418.5877 0.0331 -1.0000 -1.0000 2359972 1579793041.70 151.5442 59.9964 32.0000 1.9933 1.9942 418.1024 418.3238 0.0333 -1.0000 -1.0000 2400050 1579793041.80 151.5442 59.9964 32.0000 1.9935 1.9943 418.0381 418.2602 0.0332 -1.0000 -1.0000 2400285 1579793041.90 151.5442 59.9964 32.0000 1.9934 1.9943 418.1977 418.4184 0.0332 -1.0000 -1.0000 2400347 1579793042.00 151.5442 59.9964 32.0000 1.9921 1.9930 418.2839 418.5047 0.0331 -1.0000 -1.0000 2400410 1579793042.10 151.5442 59.9964 32.0000 1.9924 1.9933 418.4060 418.6282 0.0333 -1.0000 -1.0000 2400472 1579793042.20 151.5220 59.9964 32.0000 1.9926 1.9935 418.1350 418.3562 0.0332 -1.0000 -1.0000 2400535 1579793042.30 151.5220 59.9964 32.0000 1.9926 1.9935 418.1512 418.3724 0.0332 -1.0000 -1.0000 2400785 1579793042.40 151.5220 59.9964 32.0000 1.9926 1.9935 418.2664 418.4879 0.0333 -1.0000 -1.0000 2400847 1579793042.50 151.5220 59.9964 32.0000 1.9926 1.9935 418.3922 418.6144 0.0333 -1.0000 -1.0000 2400910 1579793042.60 151.5220 59.9964 32.0000 1.9923 1.9932 418.4793 418.6994 0.0330 -1.0000 -1.0000 2400972 1579793042.70 151.4795 59.9964 32.0000 1.9931 1.9940 418.5086 418.7314 0.0334 -1.0000 -1.0000 2401035 1579793042.80 151.4440 59.9964 32.0000 1.9933 1.9942 418.2311 418.4525 0.0332 -1.0000 -1.0000 2401644 1579793042.90 151.4440 59.9964 32.0000 1.9931 1.9940 418.1873 418.4083 0.0332 -1.0000 -1.0000 2401722 1579793043.00 151.4440 59.9964 32.0000 1.9926 1.9934 418.3471 418.5682 0.0332 -1.0000 -1.0000 2401785 1579793043.10 151.4440 59.9964 32.0000 1.9928 1.9936 418.3610 418.5822 0.0332 -1.0000 -1.0000 2401847 1579793043.20 151.4440 59.9964 32.0000 1.9937 1.9946 418.2976 418.5188 0.0332 -1.0000 -1.0000 2401925 1579793043.30 151.4718 59.9964 32.0000 1.9933 1.9942 418.2592 418.4807 0.0332 -1.0000 -1.0000 2401988 1579793043.40 151.4718 59.9964 32.0000 1.9931 1.9939 418.2403 418.4613 0.0331 -1.0000 -1.0000 2402050 1579793043.50 151.4718 59.9964 32.0000 1.9922 1.9931 418.4661 418.6867 0.0331 -1.0000 -1.0000 2402128 1579793043.60 151.4718 59.9964 32.0000 1.9922 1.9931 418.4457 418.6676 0.0332 -1.0000 -1.0000 2402191 1579793043.70 151.4718 59.9964 32.0000 1.9924 1.9933 418.3511 418.5725 0.0332 -1.0000 -1.0000 2402253 1579793043.80 151.5585 59.9964 32.0000 1.9930 1.9939 418.2063 418.4266 0.0331 -1.0000 -1.0000 2402316 1579793043.90 151.5957 59.9964 32.0000 1.9937 1.9945 418.1876 418.4093 0.0333 -1.0000 -1.0000 2403066 1579793044.00 151.5957 59.9964 32.0000 1.9921 1.9930 418.3619 418.5834 0.0331 -1.0000 -1.0000 2403128 1579793044.10 151.5957 59.9964 32.0000 1.9923 1.9932 418.4749 418.6967 0.0331 -1.0000 -1.0000 2403191 1579793044.20 151.5957 59.9964 32.0000 1.9927 1.9936 418.4173 418.6366 0.0329 -1.0000 -1.0000 2403253 1579793044.30 151.5957 59.9964 32.0000 1.9932 1.9940 418.2832 418.5043 0.0333 -1.0000 -1.0000 2403331 1579793044.40 151.5496 59.9964 32.0000 1.9919 1.9928 418.3527 418.5733 0.0330 -1.0000 -1.0000 2403394 1579793044.50 151.5496 59.9964 32.0000 1.9917 1.9926 418.4167 418.6375 0.0331 -1.0000 -1.0000 2403456 1579793044.60 151.5496 59.9964 32.0000 1.9932 1.9941 418.3909 418.6120 0.0332 -1.0000 -1.0000 2403550 1579793044.70 151.5496 59.9964 32.0000 1.9933 1.9942 418.2265 418.4466 0.0330 -1.0000 -1.0000 2403613 1579793044.80 151.5496 59.9964 32.0000 1.9937 1.9945 418.1766 418.3976 0.0332 -1.0000 -1.0000 2403675 1579793044.90 151.4947 59.9969 32.0000 1.9932 1.9941 418.1954 418.4172 0.0333 -1.0000 -1.0000 2403738 1579793045.00 151.4947 59.9969 32.0000 1.9923 1.9932 418.4476 418.6689 0.0332 -1.0000 -1.0000 2403800 1579793045.10 151.4947 59.9969 32.0000 1.9921 1.9929 418.4177 418.6389 0.0332 -1.0000 -1.0000 2403863 1579793045.20 151.4947 59.9969 32.0000 1.9928 1.9937 418.3227 418.5437 0.0332 -1.0000 -1.0000 2403941 1579793045.30 151.4947 59.9969 32.0000 1.9938 1.9947 418.3357 418.5559 0.0331 -1.0000 -1.0000 2404004 1579793045.40 151.4921 59.9969 32.0000 1.9932 1.9940 418.3833 418.6046 0.0333 -1.0000 -1.0000 2404081 1579793045.50 151.4836 59.9969 32.0000 1.9925 1.9933 418.5748 418.7965 0.0332 -1.0000 -1.0000 2404144 1579793045.60 151.4836 59.9969 32.0000 1.9921 1.9930 418.4858 418.7075 0.0333 -1.0000 -1.0000 2404207 1579793045.70 151.4836 59.9969 32.0000 1.9931 1.9939 418.4894 418.7110 0.0332 -1.0000 -1.0000 2404269 1579793045.80 151.4836 59.9969 32.0000 1.9931 1.9940 418.3256 418.5468 0.0332 -1.0000 -1.0000 2404363 1579793045.90 151.4836 59.9969 32.0000 1.9933 1.9941 418.2255 418.4471 0.0332 -1.0000 -1.0000 2404597 1579793046.00 151.4300 59.9969 32.0000 1.9934 1.9942 418.2704 418.4917 0.0333 -1.0000 -1.0000 2404675 1579793046.10 151.4300 59.9969 32.0000 1.9923 1.9932 418.4908 418.7124 0.0332 -1.0000 -1.0000 2404738 1579793046.20 151.4300 59.9969 32.0000 1.9926 1.9934 418.5097 418.7307 0.0331 -1.0000 -1.0000 2404800 1579793046.30 151.4300 59.9969 32.0000 1.9937 1.9945 418.5586 418.7801 0.0333 -1.0000 -1.0000 2404878 1579793046.40 151.4300 59.9969 32.0000 1.9935 1.9944 418.3088 418.5302 0.0332 -1.0000 -1.0000 2405050 1579793046.50 151.4300 59.9969 32.0000 1.9931 1.9939 418.3896 418.6106 0.0332 -1.0000 -1.0000 2405113 1579793046.60 151.4703 59.9969 32.0000 1.9933 1.9942 418.4667 418.6878 0.0331 -1.0000 -1.0000 2405175 1579793046.70 151.4703 59.9969 32.0000 1.9927 1.9936 418.4709 418.6923 0.0332 -1.0000 -1.0000 2405238 1579793046.80 151.4703 59.9969 32.0000 1.9929 1.9938 418.3219 418.5427 0.0331 -1.0000 -1.0000 2405300 1579793046.90 151.4703 59.9969 32.0000 1.9940 1.9948 418.2599 418.4809 0.0332 -1.0000 -1.0000 2405535 1579793047.00 151.4703 59.9969 32.0000 1.9941 1.9950 418.1942 418.4143 0.0330 -1.0000 -1.0000 2405597 1579793047.10 151.5876 59.9969 32.0000 1.9939 1.9948 418.1818 418.4020 0.0331 -1.0000 -1.0000 2405660 1579793047.20 151.5971 59.9969 32.0000 1.9931 1.9940 418.3822 418.6030 0.0331 -1.0000 -1.0000 2405738 1579793047.30 151.5971 59.9969 32.0000 1.9929 1.9937 418.4075 418.6278 0.0331 -1.0000 -1.0000 2405800 1579793047.40 151.5971 59.9969 32.0000 1.9936 1.9944 418.3424 418.5635 0.0332 -1.0000 -1.0000 2405878 1579793047.50 151.5971 59.9969 32.0000 1.9935 1.9944 418.1821 418.4029 0.0331 -1.0000 -1.0000 2405941 1579793047.60 151.5839 59.9969 32.0000 1.9934 1.9943 418.1999 418.4207 0.0331 -1.0000 -1.0000 2406003 1579793047.70 151.5331 59.9969 32.0000 1.9927 1.9936 418.4343 418.6552 0.0331 -1.0000 -1.0000 2406081 1579793047.80 151.5331 59.9969 32.0000 1.9924 1.9933 418.3319 418.5531 0.0332 -1.0000 -1.0000 2406144 1579793047.90 151.5331 59.9969 32.0000 1.9929 1.9938 418.1195 418.3404 0.0331 -1.0000 -1.0000 2406207 1579793048.00 151.5331 59.9969 32.0000 1.9934 1.9942 418.1209 418.3415 0.0331 -1.0000 -1.0000 2406331 1579793048.10 151.5331 59.9969 32.0000 1.9922 1.9931 418.3125 418.5332 0.0331 -1.0000 -1.0000 2406394 1579793048.20 151.4725 59.9969 32.0000 1.9927 1.9936 418.4196 418.6406 0.0331 -1.0000 -1.0000 2406456 1579793048.30 151.4725 59.9969 32.0000 1.9929 1.9937 418.2611 418.4818 0.0332 -1.0000 -1.0000 2406535 1579793048.40 151.4725 59.9969 32.0000 1.9935 1.9944 418.0919 418.3128 0.0331 -1.0000 -1.0000 2406597 1579793048.50 151.4725 59.9969 32.0000 1.9936 1.9945 418.0681 418.2887 0.0331 -1.0000 -1.0000 2407331 1579793048.60 151.4725 59.9969 32.0000 1.9933 1.9942 418.0893 418.3104 0.0333 -1.0000 -1.0000 2407410 1579793048.70 151.4680 59.9969 32.0000 1.9932 1.9941 418.2881 418.5091 0.0330 -1.0000 -1.0000 2407472 1579793048.80 151.4672 59.9969 32.0000 1.9935 1.9944 418.2221 418.4439 0.0333 -1.0000 -1.0000 2407535 1579793048.90 151.4672 59.9969 32.0000 1.9944 1.9953 418.1105 418.3312 0.0331 -1.0000 -1.0000 2407613 1579793049.00 151.4672 59.9969 32.0000 1.9937 1.9946 418.1432 418.3639 0.0331 -1.0000 -1.0000 2407675 1579793049.10 151.4672 59.9969 32.0000 1.9929 1.9938 418.2020 418.4232 0.0332 -1.0000 -1.0000 2407738 1579793049.20 151.4672 59.9969 32.0000 1.9928 1.9937 418.3602 418.5816 0.0332 -1.0000 -1.0000 2407816 1579793049.30 151.5527 59.9969 32.0000 1.9930 1.9938 418.4135 418.6348 0.0332 -1.0000 -1.0000 2407863 1579793049.40 151.5527 59.9969 32.0000 1.9935 1.9943 418.4015 418.6234 0.0333 -1.0000 -1.0000 2407941 1579793049.50 151.5527 59.9969 32.0000 1.9938 1.9947 418.2076 418.4289 0.0331 -1.0000 -1.0000 2408316 1579793049.60 151.5527 59.9969 32.0000 1.9934 1.9943 418.1557 418.3774 0.0333 -1.0000 -1.0000 2408378 1579793049.70 151.5527 59.9969 32.0000 1.9932 1.9941 418.2979 418.5191 0.0331 -1.0000 -1.0000 2408456 1579793049.80 151.5644 59.9966 32.0000 1.9934 1.9943 418.4230 418.6435 0.0331 -1.0000 -1.0000 2408519 1579793049.90 151.5656 59.9966 32.0000 1.9931 1.9940 418.3787 418.5999 0.0332 -1.0000 -1.0000 2408581 1579793050.00 151.5656 59.9966 32.0000 1.9927 1.9936 418.2230 418.4448 0.0333 -1.0000 -1.0000 2408816 1579793050.10 151.5656 59.9966 32.0000 1.9933 1.9942 418.1543 418.3756 0.0332 -1.0000 -1.0000 2408878 1579793050.20 151.5656 59.9966 32.0000 1.9929 1.9938 418.2889 418.5107 0.0333 -1.0000 -1.0000 2408941 1579793050.30 151.5656 59.9966 32.0000 1.9932 1.9941 418.4331 418.6555 0.0333 -1.0000 -1.0000 2409019 1579793050.40 151.5656 59.9966 32.0000 1.9931 1.9940 418.4572 418.6787 0.0332 -1.0000 -1.0000 2409081 1579793050.50 151.5656 59.9966 32.0000 1.9932 1.9941 418.3306 418.5516 0.0332 -1.0000 -1.0000 2409144 1579793050.60 151.5412 59.9966 32.0000 1.9934 1.9942 418.1669 418.3884 0.0333 -1.0000 -1.0000 2409269 1579793050.70 151.5412 59.9966 32.0000 1.9937 1.9946 418.0928 418.3139 0.0332 -1.0000 -1.0000 2409331 1579793050.80 151.5412 59.9966 32.0000 1.9933 1.9942 418.2705 418.4923 0.0333 -1.0000 -1.0000 2409394 1579793050.90 151.5412 59.9966 32.0000 1.9926 1.9935 418.2969 418.5189 0.0333 -1.0000 -1.0000 2409472 1579793051.00 151.5412 59.9966 32.0000 1.9931 1.9939 418.1888 418.4109 0.0333 -1.0000 -1.0000 2409535 1579793051.10 151.4246 59.9966 32.0000 1.9934 1.9942 418.0419 418.2635 0.0333 -1.0000 -1.0000 2409597 1579793051.20 151.4246 59.9966 32.0000 1.9927 1.9936 418.1441 418.3665 0.0333 -1.0000 -1.0000 2409675 1579793051.30 151.4246 59.9966 32.0000 1.9916 1.9925 418.2952 418.5170 0.0333 -1.0000 -1.0000 2409738 1579793051.40 151.4246 59.9966 32.0000 1.9925 1.9934 418.3703 418.5928 0.0333 -1.0000 -1.0000 2409816 1579793051.50 151.4246 59.9966 32.0000 1.9933 1.9942 418.2440 418.4653 0.0332 -1.0000 -1.0000 2409878 1579793051.60 151.4283 59.9966 32.0000 1.9939 1.9948 418.2019 418.4242 0.0334 -1.0000 -1.0000 2409941 1579793051.70 151.4691 59.9966 32.0000 1.9937 1.9945 418.2104 418.4317 0.0332 -1.0000 -1.0000 2410019 1579793051.80 151.4691 59.9966 32.0000 1.9933 1.9941 418.2711 418.4930 0.0333 -1.0000 -1.0000 2410081 1579793051.90 151.4691 59.9966 32.0000 1.9923 1.9932 418.4208 418.6418 0.0332 -1.0000 -1.0000 2410144 1579793052.00 151.4691 59.9966 32.0000 1.9928 1.9937 418.3931 418.6161 0.0333 -1.0000 -1.0000 2410207 1579793052.10 151.4691 59.9966 32.0000 1.9930 1.9939 418.2067 418.4280 0.0333 -1.0000 -1.0000 2410331 1579793052.20 151.4691 59.9966 32.0000 1.9931 1.9940 418.3099 418.5324 0.0334 -1.0000 -1.0000 2410394 1579793052.30 151.5309 59.9966 32.0000 1.9929 1.9938 418.3392 418.5613 0.0333 -1.0000 -1.0000 2410472 1579793052.40 151.5367 59.9966 32.0000 1.9922 1.9931 418.3198 418.5418 0.0333 -1.0000 -1.0000 2410535 1579793052.50 151.5367 59.9966 32.0000 1.9935 1.9944 418.1804 418.4018 0.0332 -1.0000 -1.0000 2410597 1579793052.60 151.5367 59.9966 32.0000 1.9937 1.9945 418.0625 418.2853 0.0334 -1.0000 -1.0000 2410831 1579793052.70 151.5367 59.9966 32.0000 1.9929 1.9938 418.2309 418.4527 0.0333 -1.0000 -1.0000 2410894 1579793052.80 151.5367 59.9966 32.0000 1.9922 1.9930 418.3022 418.5243 0.0333 -1.0000 -1.0000 2410956 1579793052.90 151.5536 59.9966 32.0000 1.9918 1.9926 418.2839 418.5059 0.0334 -1.0000 -1.0000 2411035 1579793053.00 151.5536 59.9966 32.0000 1.9922 1.9931 418.2816 418.5042 0.0333 -1.0000 -1.0000 2411097 1579793053.10 151.5536 59.9966 32.0000 1.9932 1.9940 418.1238 418.3461 0.0334 -1.0000 -1.0000 2411160 1579793053.20 151.5536 59.9966 32.0000 1.9927 1.9936 418.2725 418.4945 0.0334 -1.0000 -1.0000 2411597 1579793053.30 151.5536 59.9966 32.0000 1.9927 1.9936 418.3633 418.5858 0.0334 -1.0000 -1.0000 2411660 1579793053.40 151.4743 59.9966 32.0000 1.9923 1.9932 418.3454 418.5677 0.0334 -1.0000 -1.0000 2411722 1579793053.50 151.4023 59.9966 32.0000 1.9927 1.9935 418.2505 418.4726 0.0333 -1.0000 -1.0000 2411785 1579793053.60 151.4023 59.9966 32.0000 1.9933 1.9941 418.0901 418.3124 0.0335 -1.0000 -1.0000 2411847 1579793053.70 151.4023 59.9966 32.0000 1.9932 1.9940 418.0937 418.3165 0.0334 -1.0000 -1.0000 2412597 1579793053.80 151.4023 59.9966 32.0000 1.9925 1.9933 418.1680 418.3906 0.0335 -1.0000 -1.0000 2412660 1579793053.90 151.4023 59.9966 32.0000 1.9935 1.9943 418.2542 418.4769 0.0334 -1.0000 -1.0000 2412722 1579793054.00 151.4164 59.9966 32.0000 1.9925 1.9934 418.3160 418.5389 0.0335 -1.0000 -1.0000 2412800 1579793054.10 151.4164 59.9966 32.0000 1.9929 1.9938 418.1977 418.4212 0.0335 -1.0000 -1.0000 2412863 1579793054.20 151.4164 59.9966 32.0000 1.9932 1.9941 418.1378 418.3601 0.0333 -1.0000 -1.0000 2412925 1579793054.30 151.4164 59.9966 32.0000 1.9924 1.9932 418.3688 418.5915 0.0334 -1.0000 -1.0000 2412988 1579793054.40 151.4164 59.9966 32.0000 1.9927 1.9935 418.3949 418.6177 0.0334 -1.0000 -1.0000 2413050 1579793054.50 151.4182 59.9966 32.0000 1.9919 1.9928 418.3116 418.5346 0.0335 -1.0000 -1.0000 2413113 1579793054.60 151.4182 59.9966 32.0000 1.9932 1.9941 418.2271 418.4508 0.0336 -1.0000 -1.0000 2413191 1579793054.70 151.4182 59.9966 32.0000 1.9927 1.9935 418.3154 418.5391 0.0336 -1.0000 -1.0000 2413253 1579793054.80 151.4182 59.9966 32.0000 1.9929 1.9938 418.4236 418.6467 0.0334 -1.0000 -1.0000 2413316 1579793054.90 151.4182 59.9966 32.0000 1.9926 1.9935 418.4537 418.6759 0.0333 -1.0000 -1.0000 2413394 1579793055.00 151.4661 59.9967 32.0000 1.9935 1.9943 418.3443 418.5675 0.0335 -1.0000 -1.0000 2413457 1579793055.10 151.5687 59.9968 32.0000 1.9941 1.9949 418.2467 418.4693 0.0334 -1.0000 -1.0000 2413519 1579793055.20 151.5687 59.9968 32.0000 1.9931 1.9940 418.2654 418.4876 0.0333 -1.0000 -1.0000 2413581 1579793055.30 151.5687 59.9968 32.0000 1.9927 1.9935 418.3032 418.5261 0.0335 -1.0000 -1.0000 2413644 1579793055.40 151.5687 59.9968 32.0000 1.9927 1.9936 418.3357 418.5594 0.0336 -1.0000 -1.0000 2413722 1579793055.50 151.5687 59.9968 32.0000 1.9936 1.9944 418.1342 418.3580 0.0336 -1.0000 -1.0000 2413785 1579793055.60 151.5195 59.9968 32.0000 1.9934 1.9942 418.2469 418.4697 0.0334 -1.0000 -1.0000 2413847 1579793055.70 151.5195 59.9968 32.0000 1.9921 1.9930 418.2728 418.4961 0.0335 -1.0000 -1.0000 2414081 1579793055.80 151.5195 59.9968 32.0000 1.9929 1.9937 418.3509 418.5748 0.0336 -1.0000 -1.0000 2414144 1579793055.90 151.5195 59.9968 32.0000 1.9926 1.9934 418.3294 418.5525 0.0335 -1.0000 -1.0000 2414207 1579793056.00 151.5195 59.9968 32.0000 1.9931 1.9940 418.2129 418.4357 0.0334 -1.0000 -1.0000 2414285 1579793056.10 151.4938 59.9968 32.0000 1.9937 1.9946 418.0260 418.2489 0.0335 -1.0000 -1.0000 2414347 1579793056.20 151.4898 59.9968 32.0000 1.9939 1.9947 418.1425 418.3656 0.0335 -1.0000 -1.0000 2414816 1579793056.30 151.4898 59.9968 32.0000 1.9919 1.9927 418.2339 418.4571 0.0334 -1.0000 -1.0000 2414894 1579793056.40 151.4898 59.9968 32.0000 1.9924 1.9933 418.2680 418.4923 0.0336 -1.0000 -1.0000 2414956 1579793056.50 151.4898 59.9968 32.0000 1.9935 1.9944 418.2097 418.4333 0.0336 -1.0000 -1.0000 2415019 1579793056.60 151.4898 59.9968 32.0000 1.9933 1.9942 417.9680 418.1913 0.0335 -1.0000 -1.0000 2415097 1579793056.70 151.4461 59.9968 32.0000 1.9935 1.9944 418.0609 418.2838 0.0335 -1.0000 -1.0000 2415331 1579793056.80 151.4423 59.9968 32.0000 1.9928 1.9936 418.1446 418.3684 0.0336 -1.0000 -1.0000 2415394 1579793056.90 151.4423 59.9968 32.0000 1.9928 1.9937 418.3127 418.5367 0.0336 -1.0000 -1.0000 2415457 1579793057.00 151.4423 59.9968 32.0000 1.9933 1.9942 418.3784 418.6015 0.0335 -1.0000 -1.0000 2415519 1579793057.10 151.4423 59.9968 32.0000 1.9935 1.9944 418.1303 418.3534 0.0334 -1.0000 -1.0000 2415581 1579793057.20 151.4423 59.9968 32.0000 1.9931 1.9939 418.0765 418.2996 0.0335 -1.0000 -1.0000 2415660 1579793057.30 151.5634 59.9968 32.0000 1.9922 1.9931 418.2486 418.4720 0.0336 -1.0000 -1.0000 2415847 1579793057.40 151.5634 59.9968 32.0000 1.9917 1.9926 418.3043 418.5286 0.0336 -1.0000 -1.0000 2415910 1579793057.50 151.5634 59.9968 32.0000 1.9935 1.9944 418.1525 418.3769 0.0337 -1.0000 -1.0000 2415972 1579793057.60 151.5634 59.9968 32.0000 1.9943 1.9952 418.0725 418.2962 0.0336 -1.0000 -1.0000 2416035 1579793057.70 151.5634 59.9968 32.0000 1.9929 1.9937 418.2367 418.4610 0.0336 -1.0000 -1.0000 2416113 1579793057.80 151.5051 59.9968 32.0000 1.9915 1.9924 418.3014 418.5249 0.0336 -1.0000 -1.0000 2416285 1579793057.90 151.5051 59.9968 32.0000 1.9919 1.9928 418.4373 418.6610 0.0335 -1.0000 -1.0000 2416347 1579793058.00 151.5051 59.9968 32.0000 1.9932 1.9941 418.1321 418.3557 0.0336 -1.0000 -1.0000 2416425 1579793058.10 151.5051 59.9968 32.0000 1.9935 1.9944 418.1610 418.3861 0.0338 -1.0000 -1.0000 2416488 1579793058.20 151.5051 59.9968 32.0000 1.9927 1.9936 418.2607 418.4858 0.0337 -1.0000 -1.0000 2416550 1579793058.30 151.4915 59.9968 32.0000 1.9923 1.9931 418.3049 418.5294 0.0337 -1.0000 -1.0000 2417285 1579793058.40 151.4724 59.9968 32.0000 1.9926 1.9935 418.4005 418.6254 0.0337 -1.0000 -1.0000 2417347 1579793058.50 151.4724 59.9968 32.0000 1.9923 1.9931 418.3972 418.6208 0.0335 -1.0000 -1.0000 2417410 1579793058.60 151.4724 59.9968 32.0000 1.9931 1.9940 418.4124 418.6362 0.0336 -1.0000 -1.0000 2417488 1579793058.70 151.4724 59.9968 32.0000 1.9933 1.9942 418.3967 418.6207 0.0336 -1.0000 -1.0000 2417550 1579793058.80 151.4724 59.9968 32.0000 1.9924 1.9933 418.7048 418.9287 0.0335 -1.0000 -1.0000 2417613 1579793058.90 151.4315 59.9968 32.0000 1.9925 1.9934 418.6267 418.8508 0.0337 -1.0000 -1.0000 2417691 1579793059.00 151.4315 59.9968 32.0000 1.9934 1.9943 418.5244 418.7501 0.0338 -1.0000 -1.0000 2417754 1579793059.10 151.4315 59.9968 32.0000 1.9933 1.9942 418.2732 418.4954 0.0334 -1.0000 -1.0000 2417816 1579793059.20 151.4315 59.9968 32.0000 1.9925 1.9934 418.5292 418.7523 0.0334 -1.0000 -1.0000 2417894 1579793059.30 151.4315 59.9968 32.0000 1.9929 1.9938 418.5062 418.7302 0.0336 -1.0000 -1.0000 2417956 1579793059.40 151.4876 59.9968 32.0000 1.9928 1.9937 418.4396 418.6632 0.0335 -1.0000 -1.0000 2418019 1579793059.50 151.5005 59.9968 32.0000 1.9930 1.9939 418.3244 418.5481 0.0335 -1.0000 -1.0000 2418097 1579793059.60 151.5005 59.9968 32.0000 1.9931 1.9940 418.2637 418.4873 0.0336 -1.0000 -1.0000 2418160 1579793059.70 151.5005 59.9968 32.0000 1.9926 1.9935 418.4222 418.6461 0.0336 -1.0000 -1.0000 2418238 1579793059.80 151.5005 59.9968 32.0000 1.9925 1.9933 418.5541 418.7785 0.0336 -1.0000 -1.0000 2418300 1579793059.90 151.5005 59.9968 32.0000 1.9930 1.9938 418.3783 418.6025 0.0336 -1.0000 -1.0000 2418363 1579793060.00 151.5005 59.9968 32.0000 1.9932 1.9941 418.2822 418.5062 0.0336 -1.0000 -1.0000 2418441 1579793060.10 151.5067 59.9970 32.0000 1.9932 1.9941 418.2795 418.5036 0.0337 -1.0000 -1.0000 2418503 1579793060.20 151.5067 59.9970 32.0000 1.9919 1.9927 418.4269 418.6515 0.0336 -1.0000 -1.0000 2418566 1579793060.30 151.5067 59.9970 32.0000 1.9925 1.9934 418.4031 418.6261 0.0335 -1.0000 -1.0000 2418644 1579793060.40 151.5067 59.9970 32.0000 1.9931 1.9940 418.1949 418.4191 0.0336 -1.0000 -1.0000 2418706 1579793060.50 151.5067 59.9970 32.0000 1.9938 1.9947 418.2600 418.4840 0.0336 -1.0000 -1.0000 2418769 1579793060.60 151.5067 59.9970 32.0000 1.9933 1.9942 418.3060 418.5296 0.0335 -1.0000 -1.0000 2418847 1579793060.70 151.4651 59.9970 32.0000 1.9933 1.9942 418.3954 418.6185 0.0335 -1.0000 -1.0000 2418910 1579793060.80 151.4651 59.9970 32.0000 1.9931 1.9940 418.4517 418.6760 0.0337 -1.0000 -1.0000 2419331 1579793060.90 151.4651 59.9970 32.0000 1.9929 1.9938 418.4200 418.6449 0.0337 -1.0000 -1.0000 2419410 1579793061.00 151.4651 59.9970 32.0000 1.9931 1.9940 418.2573 418.4814 0.0335 -1.0000 -1.0000 2419472 1579793061.10 151.4651 59.9970 32.0000 1.9929 1.9938 418.3068 418.5299 0.0335 -1.0000 -1.0000 2419535 1579793061.20 151.4628 59.9970 32.0000 1.9924 1.9933 418.3756 418.5989 0.0335 -1.0000 -1.0000 2419597 1579793061.30 151.4577 59.9970 32.0000 1.9920 1.9929 418.4792 418.7031 0.0336 -1.0000 -1.0000 2419660 1579793061.40 151.4577 59.9970 32.0000 1.9934 1.9942 418.2947 418.5194 0.0337 -1.0000 -1.0000 2419816 1579793061.50 151.4577 59.9970 32.0000 1.9934 1.9942 418.2707 418.4947 0.0336 -1.0000 -1.0000 2419878 1579793061.60 151.4577 59.9970 32.0000 1.9938 1.9947 418.1576 418.3820 0.0337 -1.0000 -1.0000 2419941 1579793061.70 151.4577 59.9970 32.0000 1.9929 1.9938 418.2047 418.4289 0.0336 -1.0000 -1.0000 2420019 1579793061.80 151.4527 59.9970 32.0000 1.9923 1.9932 418.3826 418.6063 0.0336 -1.0000 -1.0000 2420081 1579793061.90 151.4527 59.9970 32.0000 1.9923 1.9932 418.3560 418.5803 0.0337 -1.0000 -1.0000 2420316 1579793062.00 151.4527 59.9970 32.0000 1.9939 1.9948 418.2238 418.4484 0.0337 -1.0000 -1.0000 2420394 1579793062.10 151.4527 59.9970 32.0000 1.9939 1.9948 418.2130 418.4371 0.0336 -1.0000 -1.0000 2420456 1579793062.20 151.4527 59.9970 32.0000 1.9924 1.9932 418.3565 418.5803 0.0335 -1.0000 -1.0000 2420519 1579793062.30 151.4527 59.9970 32.0000 1.9924 1.9932 418.4300 418.6537 0.0335 -1.0000 -1.0000 2420597 1579793062.40 151.5045 59.9970 32.0000 1.9931 1.9940 418.3318 418.5556 0.0337 -1.0000 -1.0000 2420831 1579793062.50 151.5045 59.9970 32.0000 1.9935 1.9944 418.1740 418.3985 0.0336 -1.0000 -1.0000 2420894 1579793062.60 151.5045 59.9970 32.0000 1.9938 1.9947 418.2446 418.4681 0.0335 -1.0000 -1.0000 2420972 1579793062.70 151.5045 59.9970 32.0000 1.9931 1.9939 418.1981 418.4219 0.0336 -1.0000 -1.0000 2421035 1579793062.80 151.5045 59.9970 32.0000 1.9933 1.9941 418.2937 418.5172 0.0335 -1.0000 -1.0000 2421097 1579793062.90 151.5063 59.9970 32.0000 1.9929 1.9937 418.3001 418.5233 0.0335 -1.0000 -1.0000 2421331 1579793063.00 151.5080 59.9970 32.0000 1.9927 1.9936 418.1569 418.3806 0.0336 -1.0000 -1.0000 2421394 1579793063.10 151.5080 59.9970 32.0000 1.9931 1.9940 418.0960 418.3202 0.0336 -1.0000 -1.0000 2421457 1579793063.20 151.5080 59.9970 32.0000 1.9929 1.9938 418.1721 418.3950 0.0334 -1.0000 -1.0000 2421535 1579793063.30 151.5080 59.9970 32.0000 1.9927 1.9936 418.2974 418.5204 0.0335 -1.0000 -1.0000 2421597 1579793063.40 151.5080 59.9970 32.0000 1.9923 1.9932 418.2215 418.4460 0.0337 -1.0000 -1.0000 2421941 1579793063.50 151.4447 59.9970 32.0000 1.9931 1.9940 418.2594 418.4824 0.0336 -1.0000 -1.0000 2422004 1579793063.60 151.4447 59.9970 32.0000 1.9928 1.9937 418.0516 418.2764 0.0337 -1.0000 -1.0000 2422066 1579793063.70 151.4447 59.9970 32.0000 1.9923 1.9931 418.0897 418.3130 0.0335 -1.0000 -1.0000 2422144 1579793063.80 151.4447 59.9970 32.0000 1.9926 1.9935 418.2285 418.4527 0.0336 -1.0000 -1.0000 2422207 1579793063.90 151.4447 59.9970 32.0000 1.9926 1.9935 418.3006 418.5246 0.0336 -1.0000 -1.0000 2423019 1579793064.00 151.4703 59.9970 32.0000 1.9925 1.9934 418.2646 418.4891 0.0337 -1.0000 -1.0000 2423097 1579793064.10 151.4703 59.9970 32.0000 1.9930 1.9939 418.1657 418.3895 0.0336 -1.0000 -1.0000 2423160 1579793064.20 151.4703 59.9970 32.0000 1.9933 1.9942 418.1900 418.4133 0.0335 -1.0000 -1.0000 2423222 1579793064.30 151.4703 59.9970 32.0000 1.9933 1.9942 418.2164 418.4397 0.0335 -1.0000 -1.0000 2423300 1579793064.40 151.4703 59.9970 32.0000 1.9938 1.9947 418.3920 418.6158 0.0336 -1.0000 -1.0000 2423363 1579793064.50 151.4703 59.9970 32.0000 1.9943 1.9952 418.2075 418.4314 0.0337 -1.0000 -1.0000 2423425 1579793064.60 151.4680 59.9970 32.0000 1.9937 1.9945 418.0715 418.2948 0.0335 -1.0000 -1.0000 2423503 1579793064.70 151.4680 59.9970 32.0000 1.9937 1.9946 418.1926 418.4153 0.0335 -1.0000 -1.0000 2423566 1579793064.80 151.4680 59.9970 32.0000 1.9934 1.9942 418.3704 418.5931 0.0334 -1.0000 -1.0000 2423613 1579793064.90 151.4680 59.9970 32.0000 1.9931 1.9940 418.4243 418.6479 0.0335 -1.0000 -1.0000 2423691 1579793065.00 151.4680 59.9970 32.0000 1.9934 1.9943 418.2793 418.5030 0.0336 -1.0000 -1.0000 2423754 1579793065.10 151.5704 59.9969 32.0000 1.9940 1.9949 418.2623 418.4861 0.0336 -1.0000 -1.0000 2423816 1579793065.20 151.5704 59.9969 32.0000 1.9934 1.9942 418.2146 418.4377 0.0335 -1.0000 -1.0000 2423894 1579793065.30 151.5704 59.9969 32.0000 1.9928 1.9937 418.2576 418.4812 0.0336 -1.0000 -1.0000 2423957 1579793065.40 151.5704 59.9969 32.0000 1.9928 1.9937 418.2855 418.5093 0.0335 -1.0000 -1.0000 2424019 1579793065.50 151.5704 59.9969 32.0000 1.9933 1.9942 418.0835 418.3068 0.0335 -1.0000 -1.0000 2424097 1579793065.60 151.5704 59.9969 32.0000 1.9934 1.9942 418.0800 418.3027 0.0335 -1.0000 -1.0000 2424144 1579793065.70 151.5230 59.9969 32.0000 1.9938 1.9946 418.1118 418.3354 0.0336 -1.0000 -1.0000 2424222 1579793065.80 151.5230 59.9969 32.0000 1.9927 1.9936 418.2877 418.5108 0.0334 -1.0000 -1.0000 2424285 1579793065.90 151.5230 59.9969 32.0000 1.9925 1.9934 418.3680 418.5906 0.0334 -1.0000 -1.0000 2424347 1579793066.00 151.5230 59.9969 32.0000 1.9935 1.9943 418.1920 418.4150 0.0334 -1.0000 -1.0000 2424425 1579793066.10 151.5230 59.9969 32.0000 1.9938 1.9947 418.0854 418.3072 0.0333 -1.0000 -1.0000 2424488 1579793066.20 151.4065 59.9969 32.0000 1.9935 1.9944 418.2126 418.4349 0.0335 -1.0000 -1.0000 2424550 1579793066.30 151.3961 59.9969 32.0000 1.9929 1.9937 418.3173 418.5406 0.0334 -1.0000 -1.0000 2424613 1579793066.40 151.3961 59.9969 32.0000 1.9926 1.9934 418.3672 418.5892 0.0333 -1.0000 -1.0000 2424675 1579793066.50 151.3961 59.9969 32.0000 1.9928 1.9937 418.3407 418.5638 0.0335 -1.0000 -1.0000 2424863 1579793066.60 151.3961 59.9969 32.0000 1.9941 1.9950 418.2741 418.4979 0.0336 -1.0000 -1.0000 2424925 1579793066.70 151.3992 59.9969 32.0000 1.9937 1.9946 418.3580 418.5815 0.0335 -1.0000 -1.0000 2424988 1579793066.80 151.4146 59.9969 32.0000 1.9923 1.9931 418.4101 418.6323 0.0334 -1.0000 -1.0000 2425050 1579793066.90 151.4146 59.9969 32.0000 1.9935 1.9944 418.3157 418.5380 0.0333 -1.0000 -1.0000 2425128 1579793067.00 151.4146 59.9969 32.0000 1.9938 1.9947 418.0895 418.3123 0.0335 -1.0000 -1.0000 2425628 1579793067.10 151.4146 59.9969 32.0000 1.9939 1.9947 417.9751 418.1986 0.0335 -1.0000 -1.0000 2425691 1579793067.20 151.4146 59.9969 32.0000 1.9935 1.9943 418.1003 418.3226 0.0333 -1.0000 -1.0000 2425754 1579793067.30 151.4997 59.9969 32.0000 1.9930 1.9938 418.2186 418.4412 0.0334 -1.0000 -1.0000 2425831 1579793067.40 151.4997 59.9969 32.0000 1.9923 1.9932 418.3261 418.5498 0.0336 -1.0000 -1.0000 2425894 1579793067.50 151.4997 59.9969 32.0000 1.9932 1.9940 418.2052 418.4287 0.0334 -1.0000 -1.0000 2426081 1579793067.60 151.4997 59.9969 32.0000 1.9938 1.9947 418.1894 418.4122 0.0333 -1.0000 -1.0000 2426144 1579793067.70 151.4997 59.9969 32.0000 1.9940 1.9949 418.2321 418.4535 0.0333 -1.0000 -1.0000 2426207 1579793067.80 151.4997 59.9969 32.0000 1.9927 1.9936 418.3577 418.5803 0.0334 -1.0000 -1.0000 2426269 1579793067.90 151.5110 59.9969 32.0000 1.9926 1.9935 418.3831 418.6048 0.0333 -1.0000 -1.0000 2426331 1579793068.00 151.5110 59.9969 32.0000 1.9932 1.9941 418.2294 418.4514 0.0332 -1.0000 -1.0000 2426581 1579793068.10 151.5110 59.9969 32.0000 1.9934 1.9942 418.1513 418.3736 0.0335 -1.0000 -1.0000 2426644 1579793068.20 151.5110 59.9969 32.0000 1.9926 1.9935 418.1678 418.3889 0.0332 -1.0000 -1.0000 2426706 1579793068.30 151.5110 59.9969 32.0000 1.9915 1.9923 418.4540 418.6770 0.0334 -1.0000 -1.0000 2426785 1579793068.40 151.5110 59.9969 32.0000 1.9932 1.9940 418.4143 418.6367 0.0333 -1.0000 -1.0000 2426847 1579793068.50 151.5110 59.9969 32.0000 1.9934 1.9942 418.2892 418.5114 0.0333 -1.0000 -1.0000 2427269 1579793068.60 151.4784 59.9969 32.0000 1.9927 1.9936 418.3539 418.5764 0.0334 -1.0000 -1.0000 2427347 1579793068.70 151.4784 59.9969 32.0000 1.9927 1.9935 418.4589 418.6821 0.0335 -1.0000 -1.0000 2427410 1579793068.80 151.4784 59.9969 32.0000 1.9924 1.9933 418.6010 418.8242 0.0334 -1.0000 -1.0000 2427472 1579793068.90 151.4774 59.9969 32.0000 1.9936 1.9945 418.3678 418.5900 0.0333 -1.0000 -1.0000 2427550 1579793069.00 151.4637 59.9969 32.0000 1.9939 1.9947 418.2725 418.4954 0.0335 -1.0000 -1.0000 2427800 1579793069.10 151.4637 59.9969 32.0000 1.9930 1.9939 418.2944 418.5176 0.0335 -1.0000 -1.0000 2427863 1579793069.20 151.4637 59.9969 32.0000 1.9928 1.9937 418.5013 418.7241 0.0334 -1.0000 -1.0000 2427941 1579793069.30 151.4637 59.9969 32.0000 1.9929 1.9938 418.4187 418.6415 0.0334 -1.0000 -1.0000 2428004 1579793069.40 151.4637 59.9969 32.0000 1.9937 1.9946 418.2406 418.4622 0.0332 -1.0000 -1.0000 2428097 1579793069.50 151.4455 59.9969 32.0000 1.9937 1.9946 418.2568 418.4782 0.0332 -1.0000 -1.0000 2428160 1579793069.60 151.4262 59.9969 32.0000 1.9933 1.9941 418.2018 418.4242 0.0335 -1.0000 -1.0000 2428222 1579793069.70 151.4262 59.9969 32.0000 1.9933 1.9942 418.3583 418.5806 0.0333 -1.0000 -1.0000 2428300 1579793069.80 151.4262 59.9969 32.0000 1.9922 1.9931 418.4548 418.6773 0.0333 -1.0000 -1.0000 2428363 1579793069.90 151.4262 59.9969 32.0000 1.9926 1.9935 418.4643 418.6862 0.0333 -1.0000 -1.0000 2428425 1579793070.00 151.4262 59.9969 32.0000 1.9940 1.9949 418.3028 418.5247 0.0333 -1.0000 -1.0000 2428535 1579793070.10 151.4757 59.9971 32.0000 1.9937 1.9946 418.3200 418.5415 0.0332 -1.0000 -1.0000 2428581 1579793070.20 151.4757 59.9971 32.0000 1.9931 1.9939 418.3213 418.5434 0.0333 -1.0000 -1.0000 2428660 1579793070.30 151.4757 59.9971 32.0000 1.9933 1.9942 418.4239 418.6460 0.0333 -1.0000 -1.0000 2428738 1579793070.40 151.4757 59.9971 32.0000 1.9935 1.9943 418.2508 418.4715 0.0331 -1.0000 -1.0000 2428800 1579793070.50 151.4757 59.9971 32.0000 1.9946 1.9955 418.2098 418.4307 0.0332 -1.0000 -1.0000 2428863 1579793070.60 151.4757 59.9971 32.0000 1.9935 1.9943 418.3352 418.5587 0.0335 -1.0000 -1.0000 2428941 1579793070.70 151.5122 59.9971 32.0000 1.9928 1.9937 418.3335 418.5561 0.0334 -1.0000 -1.0000 2429003 1579793070.80 151.5433 59.9971 32.0000 1.9930 1.9938 418.3165 418.5390 0.0334 -1.0000 -1.0000 2429066 1579793070.90 151.5433 59.9971 32.0000 1.9938 1.9947 418.1349 418.3575 0.0334 -1.0000 -1.0000 2429128 1579793071.00 151.5433 59.9971 32.0000 1.9937 1.9946 418.1556 418.3782 0.0333 -1.0000 -1.0000 2429191 1579793071.10 151.5433 59.9971 32.0000 1.9938 1.9947 418.2970 418.5184 0.0332 -1.0000 -1.0000 2429863 1579793071.20 151.5433 59.9971 32.0000 1.9931 1.9939 418.4031 418.6247 0.0333 -1.0000 -1.0000 2429941 1579793071.30 151.5433 59.9971 32.0000 1.9925 1.9934 418.3312 418.5537 0.0333 -1.0000 -1.0000 2430004 1579793071.40 151.4960 59.9971 32.0000 1.9937 1.9946 418.2715 418.4931 0.0333 -1.0000 -1.0000 2430066 1579793071.50 151.4960 59.9971 32.0000 1.9940 1.9949 418.1114 418.3328 0.0332 -1.0000 -1.0000 2430128 1579793071.60 151.4960 59.9971 32.0000 1.9934 1.9943 418.2699 418.4915 0.0332 -1.0000 -1.0000 2430191 1579793071.70 151.4960 59.9971 32.0000 1.9934 1.9942 418.3863 418.6087 0.0334 -1.0000 -1.0000 2430269 1579793071.80 151.4960 59.9971 32.0000 1.9939 1.9947 418.4183 418.6402 0.0333 -1.0000 -1.0000 2430331 1579793071.90 151.5008 59.9971 32.0000 1.9941 1.9949 418.3455 418.5672 0.0333 -1.0000 -1.0000 2430394 1579793072.00 151.5012 59.9971 32.0000 1.9939 1.9948 418.3053 418.5275 0.0333 -1.0000 -1.0000 2430472 1579793072.10 151.5012 59.9971 32.0000 1.9942 1.9950 418.3689 418.5911 0.0333 -1.0000 -1.0000 2430597 1579793072.20 151.5012 59.9971 32.0000 1.9942 1.9951 418.5568 418.7785 0.0332 -1.0000 -1.0000 2430660 1579793072.30 151.5012 59.9971 32.0000 1.9940 1.9949 418.7224 418.9452 0.0335 -1.0000 -1.0000 2430722 1579793072.40 151.5018 59.9971 32.0000 1.9938 1.9947 418.6351 418.8565 0.0332 -1.0000 -1.0000 2430785 1579793072.50 151.5266 59.9971 32.0000 1.9940 1.9949 418.4177 418.6394 0.0332 -1.0000 -1.0000 2430847 1579793072.60 151.5266 59.9971 32.0000 1.9940 1.9948 418.4235 418.6452 0.0333 -1.0000 -1.0000 2431066 1579793072.70 151.5266 59.9971 32.0000 1.9931 1.9939 418.5359 418.7570 0.0331 -1.0000 -1.0000 2431128 1579793072.80 151.5266 59.9971 32.0000 1.9926 1.9935 418.6300 418.8508 0.0331 -1.0000 -1.0000 2431191 1579793072.90 151.5266 59.9971 32.0000 1.9938 1.9947 418.5359 418.7570 0.0332 -1.0000 -1.0000 2431269 1579793073.00 151.5360 59.9971 32.0000 1.9939 1.9948 418.3266 418.5482 0.0332 -1.0000 -1.0000 2431331 1579793073.10 151.5360 59.9971 32.0000 1.9930 1.9939 418.3887 418.6096 0.0332 -1.0000 -1.0000 2431613 1579793073.20 151.5360 59.9971 32.0000 1.9928 1.9937 418.4539 418.6752 0.0332 -1.0000 -1.0000 2431691 1579793073.30 151.5360 59.9971 32.0000 1.9927 1.9936 418.4396 418.6606 0.0332 -1.0000 -1.0000 2431754 1579793073.40 151.5360 59.9971 32.0000 1.9931 1.9940 418.2145 418.4358 0.0332 -1.0000 -1.0000 2431816 1579793073.50 151.5360 59.9971 32.0000 1.9932 1.9940 418.3585 418.5793 0.0331 -1.0000 -1.0000 2431878 1579793073.60 151.4164 59.9971 32.0000 1.9920 1.9928 418.3772 418.5976 0.0331 -1.0000 -1.0000 2432066 1579793073.70 151.4164 59.9971 32.0000 1.9925 1.9934 418.4703 418.6926 0.0334 -1.0000 -1.0000 2432128 1579793073.80 151.4164 59.9971 32.0000 1.9930 1.9938 418.3618 418.5847 0.0334 -1.0000 -1.0000 2432191 1579793073.90 151.4164 59.9971 32.0000 1.9938 1.9947 418.3256 418.5478 0.0333 -1.0000 -1.0000 2432254 1579793074.00 151.4164 59.9971 32.0000 1.9936 1.9944 418.4231 418.6447 0.0332 -1.0000 -1.0000 2432331 1579793074.10 151.4761 59.9971 32.0000 1.9925 1.9934 418.4973 418.7178 0.0330 -1.0000 -1.0000 2432816 1579793074.20 151.4940 59.9971 32.0000 1.9928 1.9936 418.5252 418.7461 0.0331 -1.0000 -1.0000 2432878 1579793074.30 151.4940 59.9971 32.0000 1.9938 1.9947 418.4781 418.6983 0.0331 -1.0000 -1.0000 2432956 1579793074.40 151.4940 59.9971 32.0000 1.9947 1.9956 418.3610 418.5822 0.0332 -1.0000 -1.0000 2433019 1579793074.50 151.4940 59.9971 32.0000 1.9937 1.9945 418.4576 418.6779 0.0331 -1.0000 -1.0000 2433081 1579793074.60 151.4940 59.9971 32.0000 1.9926 1.9935 418.5084 418.7302 0.0332 -1.0000 -1.0000 2433160 1579793074.70 151.4796 59.9973 32.0000 1.9931 1.9940 418.4445 418.6658 0.0332 -1.0000 -1.0000 2433363 1579793074.80 151.4796 59.9973 32.0000 1.9940 1.9949 418.3041 418.5261 0.0333 -1.0000 -1.0000 2433425 1579793074.90 151.4796 59.9973 32.0000 1.9938 1.9947 418.3271 418.5477 0.0331 -1.0000 -1.0000 2433488 1579793075.00 151.4796 59.9973 32.0000 1.9940 1.9948 418.3948 418.6157 0.0332 -1.0000 -1.0000 2433550 1579793075.10 151.4796 59.9973 32.0000 1.9928 1.9936 418.3979 418.6175 0.0329 -1.0000 -1.0000 2433613 1579793075.20 151.4757 59.9973 32.0000 1.9925 1.9933 418.4317 418.6522 0.0331 -1.0000 -1.0000 2433816 1579793075.30 151.4754 59.9973 32.0000 1.9942 1.9951 418.2025 418.4236 0.0332 -1.0000 -1.0000 2433878 1579793075.40 151.4754 59.9973 32.0000 1.9942 1.9951 418.0928 418.3137 0.0331 -1.0000 -1.0000 2433957 1579793075.50 151.4754 59.9973 32.0000 1.9935 1.9944 418.1902 418.4101 0.0331 -1.0000 -1.0000 2434019 1579793075.60 151.4754 59.9973 32.0000 1.9928 1.9937 418.3345 418.5555 0.0331 -1.0000 -1.0000 2434081 1579793075.70 151.4754 59.9973 32.0000 1.9934 1.9943 418.2681 418.4890 0.0332 -1.0000 -1.0000 2434269 1579793075.80 151.5587 59.9973 32.0000 1.9938 1.9946 418.1593 418.3796 0.0330 -1.0000 -1.0000 2434331 1579793075.90 151.5645 59.9973 32.0000 1.9927 1.9936 418.1414 418.3613 0.0331 -1.0000 -1.0000 2434394 1579793076.00 151.5645 59.9973 32.0000 1.9923 1.9932 418.3468 418.5682 0.0332 -1.0000 -1.0000 2434456 1579793076.10 151.5645 59.9973 32.0000 1.9930 1.9939 418.4320 418.6524 0.0331 -1.0000 -1.0000 2434519 1579793076.20 151.5645 59.9973 32.0000 1.9929 1.9938 418.4096 418.6301 0.0331 -1.0000 -1.0000 2434894 1579793076.30 151.4785 59.9973 32.0000 1.9934 1.9942 418.3693 418.5886 0.0329 -1.0000 -1.0000 2434972 1579793076.40 151.4785 59.9973 32.0000 1.9932 1.9941 418.0812 418.3014 0.0331 -1.0000 -1.0000 2435035 1579793076.50 151.4785 59.9973 32.0000 1.9937 1.9946 418.1486 418.3693 0.0331 -1.0000 -1.0000 2435097 1579793076.60 151.4785 59.9973 32.0000 1.9934 1.9942 418.3426 418.5631 0.0330 -1.0000 -1.0000 2435160 1579793076.70 151.4785 59.9973 32.0000 1.9931 1.9940 418.3179 418.5377 0.0330 -1.0000 -1.0000 2435269 1579793076.80 151.4785 59.9973 32.0000 1.9936 1.9945 418.2140 418.4340 0.0330 -1.0000 -1.0000 2435331 1579793076.90 151.4862 59.9973 32.0000 1.9936 1.9945 418.1203 418.3400 0.0330 -1.0000 -1.0000 2435410 1579793077.00 151.4862 59.9973 32.0000 1.9928 1.9937 418.3596 418.5798 0.0331 -1.0000 -1.0000 2435472 1579793077.10 151.4862 59.9973 32.0000 1.9928 1.9936 418.4177 418.6380 0.0330 -1.0000 -1.0000 2435535 1579793077.20 151.4862 59.9973 32.0000 1.9938 1.9947 418.4261 418.6469 0.0331 -1.0000 -1.0000 2435613 1579793077.30 151.4862 59.9973 32.0000 1.9940 1.9949 418.2775 418.4981 0.0331 -1.0000 -1.0000 2435675 1579793077.40 151.5083 59.9973 32.0000 1.9945 1.9953 418.1839 418.4038 0.0330 -1.0000 -1.0000 2435738 1579793077.50 151.5586 59.9973 32.0000 1.9940 1.9949 418.2504 418.4708 0.0330 -1.0000 -1.0000 2435800 1579793077.60 151.5586 59.9973 32.0000 1.9929 1.9938 418.3928 418.6133 0.0331 -1.0000 -1.0000 2435863 1579793077.70 151.5586 59.9973 32.0000 1.9938 1.9947 418.4145 418.6350 0.0330 -1.0000 -1.0000 2436316 1579793077.80 151.5586 59.9973 32.0000 1.9937 1.9946 418.3860 418.6065 0.0331 -1.0000 -1.0000 2436378 1579793077.90 151.5586 59.9973 32.0000 1.9929 1.9938 418.3318 418.5521 0.0330 -1.0000 -1.0000 2436456 1579793078.00 151.5680 59.9973 32.0000 1.9930 1.9938 418.4439 418.6636 0.0330 -1.0000 -1.0000 2436535 1579793078.10 151.5680 59.9973 32.0000 1.9936 1.9945 418.3590 418.5788 0.0330 -1.0000 -1.0000 2436597 1579793078.20 151.5680 59.9973 32.0000 1.9934 1.9943 418.1946 418.4147 0.0330 -1.0000 -1.0000 2436769 1579793078.30 151.5680 59.9973 32.0000 1.9930 1.9938 418.2278 418.4476 0.0330 -1.0000 -1.0000 2436831 1579793078.40 151.5680 59.9973 32.0000 1.9928 1.9937 418.3555 418.5756 0.0330 -1.0000 -1.0000 2436894 1579793078.50 151.5680 59.9973 32.0000 1.9924 1.9933 418.3648 418.5840 0.0329 -1.0000 -1.0000 2436956 1579793078.60 151.5680 59.9973 32.0000 1.9926 1.9934 418.2732 418.4936 0.0331 -1.0000 -1.0000 2437035 1579793078.70 151.5648 59.9973 32.0000 1.9935 1.9944 418.1884 418.4084 0.0330 -1.0000 -1.0000 2437097 1579793078.80 151.5608 59.9973 32.0000 1.9936 1.9944 418.0981 418.3179 0.0330 -1.0000 -1.0000 2437269 1579793078.90 151.5608 59.9973 32.0000 1.9935 1.9943 418.0610 418.2804 0.0329 -1.0000 -1.0000 2437347 1579793079.00 151.5608 59.9973 32.0000 1.9923 1.9931 418.2894 418.5097 0.0330 -1.0000 -1.0000 2437410 1579793079.10 151.5299 59.9973 32.0000 1.9927 1.9935 418.1569 418.3768 0.0330 -1.0000 -1.0000 2437472 1579793079.20 151.5299 59.9973 32.0000 1.9926 1.9934 418.0584 418.2789 0.0331 -1.0000 -1.0000 2437550 1579793079.30 151.5299 59.9973 32.0000 1.9932 1.9941 418.0791 418.2989 0.0330 -1.0000 -1.0000 2437878 1579793079.40 151.5299 59.9973 32.0000 1.9927 1.9936 418.1894 418.4091 0.0329 -1.0000 -1.0000 2437957 1579793079.50 151.5299 59.9973 32.0000 1.9920 1.9929 418.3385 418.5583 0.0330 -1.0000 -1.0000 2438019 1579793079.60 151.5733 59.9976 32.0000 1.9925 1.9933 418.3757 418.5959 0.0330 -1.0000 -1.0000 2438081 1579793079.70 151.5754 59.9976 32.0000 1.9936 1.9944 418.2198 418.4391 0.0329 -1.0000 -1.0000 2438160 1579793079.80 151.5754 59.9976 32.0000 1.9945 1.9954 418.2220 418.4421 0.0331 -1.0000 -1.0000 2438488 1579793079.90 151.5754 59.9976 32.0000 1.9937 1.9945 418.3371 418.5567 0.0329 -1.0000 -1.0000 2438550 1579793080.00 151.5754 59.9976 32.0000 1.9928 1.9937 418.4157 418.6351 0.0329 -1.0000 -1.0000 2438613 1579793080.10 151.5754 59.9976 32.0000 1.9931 1.9940 418.2218 418.4409 0.0328 -1.0000 -1.0000 2438675 1579793080.20 151.5754 59.9976 32.0000 1.9935 1.9944 418.0797 418.2989 0.0329 -1.0000 -1.0000 2438738 1579793080.30 151.5754 59.9976 32.0000 1.9933 1.9942 418.1554 418.3755 0.0330 -1.0000 -1.0000 2438831 1579793080.40 151.5754 59.9976 32.0000 1.9928 1.9936 418.3622 418.5828 0.0331 -1.0000 -1.0000 2438894 1579793080.50 151.5918 59.9976 32.0000 1.9930 1.9939 418.3051 418.5258 0.0331 -1.0000 -1.0000 2438956 1579793080.60 151.5937 59.9976 32.0000 1.9934 1.9943 418.2479 418.4671 0.0330 -1.0000 -1.0000 2439035 1579793080.70 151.5937 59.9976 32.0000 1.9929 1.9937 418.1495 418.3696 0.0330 -1.0000 -1.0000 2439097 1579793080.80 151.5766 59.9976 32.0000 1.9932 1.9941 418.1132 418.3331 0.0330 -1.0000 -1.0000 2439316 1579793080.90 151.5652 59.9976 32.0000 1.9931 1.9940 418.3192 418.5390 0.0329 -1.0000 -1.0000 2439394 1579793081.00 151.5652 59.9976 32.0000 1.9925 1.9933 418.3867 418.6063 0.0330 -1.0000 -1.0000 2439457 1579793081.10 151.5652 59.9976 32.0000 1.9929 1.9937 418.2388 418.4590 0.0330 -1.0000 -1.0000 2439519 1579793081.20 151.5652 59.9976 32.0000 1.9930 1.9938 418.2433 418.4631 0.0330 -1.0000 -1.0000 2439597 1579793081.30 151.5652 59.9976 32.0000 1.9932 1.9941 418.0831 418.3026 0.0329 -1.0000 -1.0000 2439816 1579793081.40 151.5194 59.9976 32.0000 1.9933 1.9942 418.2160 418.4368 0.0331 -1.0000 -1.0000 2439894 1579793081.50 151.5194 59.9976 32.0000 1.9929 1.9937 418.3266 418.5470 0.0330 -1.0000 -1.0000 2439957 1579793081.60 151.5194 59.9976 32.0000 1.9925 1.9934 418.2464 418.4663 0.0330 -1.0000 -1.0000 2440019 1579793081.70 151.5194 59.9976 32.0000 1.9935 1.9943 418.1597 418.3784 0.0329 -1.0000 -1.0000 2440097 1579793081.80 151.5194 59.9976 32.0000 1.9942 1.9951 418.2004 418.4203 0.0330 -1.0000 -1.0000 2440566 1579793081.90 151.5009 59.9976 32.0000 1.9934 1.9942 418.2320 418.4521 0.0330 -1.0000 -1.0000 2440628 1579793082.00 151.4448 59.9976 32.0000 1.9931 1.9940 418.3848 418.6042 0.0330 -1.0000 -1.0000 2440706 1579793082.10 151.4448 59.9976 32.0000 1.9936 1.9945 418.4571 418.6775 0.0330 -1.0000 -1.0000 2440769 1579793082.20 151.4448 59.9976 32.0000 1.9935 1.9944 418.3126 418.5320 0.0329 -1.0000 -1.0000 2440831 1579793082.30 151.4448 59.9976 32.0000 1.9945 1.9953 418.2300 418.4498 0.0330 -1.0000 -1.0000 2440894 1579793082.40 151.4448 59.9976 32.0000 1.9940 1.9949 418.3665 418.5869 0.0330 -1.0000 -1.0000 2440956 1579793082.50 151.5162 59.9976 32.0000 1.9937 1.9946 418.4229 418.6430 0.0330 -1.0000 -1.0000 2441019 1579793082.60 151.5373 59.9976 32.0000 1.9943 1.9952 418.3419 418.5619 0.0330 -1.0000 -1.0000 2441097 1579793082.70 151.5373 59.9976 32.0000 1.9953 1.9962 418.1937 418.4134 0.0330 -1.0000 -1.0000 2441160 1579793082.80 151.5373 59.9976 32.0000 1.9937 1.9946 418.1933 418.4130 0.0330 -1.0000 -1.0000 2441222 1579793082.90 151.5373 59.9976 32.0000 1.9930 1.9939 418.3117 418.5319 0.0330 -1.0000 -1.0000 2441363 1579793083.00 151.5373 59.9976 32.0000 1.9930 1.9939 418.4613 418.6819 0.0331 -1.0000 -1.0000 2441425 1579793083.10 151.5373 59.9976 32.0000 1.9945 1.9953 418.3284 418.5486 0.0330 -1.0000 -1.0000 2441488 1579793083.20 151.5471 59.9976 32.0000 1.9941 1.9950 418.1509 418.3714 0.0331 -1.0000 -1.0000 2441566 1579793083.30 151.5471 59.9976 32.0000 1.9946 1.9955 418.1961 418.4167 0.0331 -1.0000 -1.0000 2441628 1579793083.40 151.5471 59.9976 32.0000 1.9942 1.9951 418.2480 418.4684 0.0331 -1.0000 -1.0000 2441863 1579793083.50 151.5471 59.9976 32.0000 1.9937 1.9946 418.4242 418.6434 0.0329 -1.0000 -1.0000 2441925 1579793083.60 151.5948 59.9976 32.0000 1.9938 1.9946 418.3271 418.5474 0.0331 -1.0000 -1.0000 2441988 1579793083.70 151.6022 59.9976 32.0000 1.9942 1.9950 418.2182 418.4383 0.0330 -1.0000 -1.0000 2442066 1579793083.80 151.6022 59.9976 32.0000 1.9936 1.9944 418.2173 418.4364 0.0329 -1.0000 -1.0000 2442238 1579793083.90 151.6022 59.9976 32.0000 1.9932 1.9941 418.3572 418.5778 0.0332 -1.0000 -1.0000 2442331 1579793084.00 151.6022 59.9976 32.0000 1.9933 1.9941 418.4256 418.6456 0.0329 -1.0000 -1.0000 2442394 1579793084.10 151.6022 59.9976 32.0000 1.9936 1.9945 418.3834 418.6042 0.0331 -1.0000 -1.0000 2442456 1579793084.20 151.5613 59.9976 32.0000 1.9948 1.9956 418.2162 418.4359 0.0328 -1.0000 -1.0000 2442519 1579793084.30 151.5613 59.9976 32.0000 1.9938 1.9947 418.2516 418.4703 0.0329 -1.0000 -1.0000 2442597 1579793084.40 151.5613 59.9976 32.0000 1.9940 1.9949 418.3081 418.5278 0.0330 -1.0000 -1.0000 2442831 1579793084.50 151.5613 59.9976 32.0000 1.9935 1.9943 418.3793 418.5994 0.0330 -1.0000 -1.0000 2442894 1579793084.60 151.5613 59.9976 32.0000 1.9942 1.9950 418.3390 418.5584 0.0329 -1.0000 -1.0000 2442972 1579793084.70 151.4921 59.9979 32.0000 1.9946 1.9954 418.1696 418.3905 0.0331 -1.0000 -1.0000 2443035 1579793084.80 151.4805 59.9980 32.0000 1.9941 1.9950 418.2185 418.4384 0.0330 -1.0000 -1.0000 2443097 1579793084.90 151.4805 59.9980 32.0000 1.9935 1.9943 418.3702 418.5902 0.0330 -1.0000 -1.0000 2443581 1579793085.00 151.4805 59.9980 32.0000 1.9935 1.9944 418.4116 418.6321 0.0331 -1.0000 -1.0000 2443644 1579793085.10 151.4805 59.9980 32.0000 1.9938 1.9946 418.2946 418.5143 0.0329 -1.0000 -1.0000 2443707 1579793085.20 151.4805 59.9980 32.0000 1.9940 1.9949 418.2286 418.4477 0.0329 -1.0000 -1.0000 2443785 1579793085.30 151.5311 59.9980 32.0000 1.9944 1.9953 418.1659 418.3860 0.0331 -1.0000 -1.0000 2443847 1579793085.40 151.5311 59.9980 32.0000 1.9936 1.9945 418.4388 418.6590 0.0330 -1.0000 -1.0000 2444081 1579793085.50 151.5311 59.9980 32.0000 1.9937 1.9946 418.4486 418.6689 0.0331 -1.0000 -1.0000 2444144 1579793085.60 151.5311 59.9980 32.0000 1.9935 1.9943 418.3481 418.5694 0.0331 -1.0000 -1.0000 2444207 1579793085.70 151.5311 59.9980 32.0000 1.9938 1.9946 418.3135 418.5338 0.0331 -1.0000 -1.0000 2444285 1579793085.80 151.5311 59.9980 32.0000 1.9940 1.9949 418.3345 418.5548 0.0330 -1.0000 -1.0000 2444347 1579793085.90 151.5311 59.9980 32.0000 1.9937 1.9946 418.3453 418.5650 0.0330 -1.0000 -1.0000 2444410 1579793086.00 151.5311 59.9980 32.0000 1.9940 1.9949 418.4018 418.6223 0.0331 -1.0000 -1.0000 2444550 1579793086.10 151.5311 59.9980 32.0000 1.9942 1.9950 418.1988 418.4195 0.0331 -1.0000 -1.0000 2444613 1579793086.20 151.5311 59.9980 32.0000 1.9940 1.9948 418.2020 418.4227 0.0331 -1.0000 -1.0000 2444675 1579793086.30 151.5925 59.9980 32.0000 1.9942 1.9951 418.1539 418.3734 0.0330 -1.0000 -1.0000 2444738 1579793086.40 151.6203 59.9980 32.0000 1.9932 1.9941 418.2422 418.4620 0.0329 -1.0000 -1.0000 2444800 1579793086.50 151.6203 59.9980 32.0000 1.9933 1.9941 418.3431 418.5634 0.0331 -1.0000 -1.0000 2445128 1579793086.60 151.6203 59.9980 32.0000 1.9935 1.9944 418.2847 418.5055 0.0331 -1.0000 -1.0000 2445206 1579793086.70 151.6203 59.9980 32.0000 1.9941 1.9950 418.1479 418.3683 0.0331 -1.0000 -1.0000 2445269 1579793086.80 151.6203 59.9980 32.0000 1.9939 1.9948 418.0625 418.2821 0.0330 -1.0000 -1.0000 2445331 1579793086.90 151.6171 59.9980 32.0000 1.9931 1.9939 418.2727 418.4929 0.0331 -1.0000 -1.0000 2445394 1579793087.00 151.6068 59.9980 32.0000 1.9931 1.9940 418.2794 418.4994 0.0330 -1.0000 -1.0000 2445581 1579793087.10 151.6068 59.9980 32.0000 1.9938 1.9947 418.1805 418.4009 0.0331 -1.0000 -1.0000 2445644 1579793087.20 151.6068 59.9980 32.0000 1.9938 1.9947 418.0861 418.3069 0.0331 -1.0000 -1.0000 2445707 1579793087.30 151.6068 59.9980 32.0000 1.9935 1.9944 418.1549 418.3757 0.0332 -1.0000 -1.0000 2445769 1579793087.40 151.6068 59.9980 32.0000 1.9930 1.9939 418.2223 418.4426 0.0331 -1.0000 -1.0000 2445847 1579793087.50 151.5166 59.9980 32.0000 1.9929 1.9937 418.2278 418.4484 0.0331 -1.0000 -1.0000 2446285 1579793087.60 151.5166 59.9980 32.0000 1.9929 1.9937 418.3606 418.5810 0.0330 -1.0000 -1.0000 2446363 1579793087.70 151.5166 59.9980 32.0000 1.9931 1.9940 418.2200 418.4396 0.0330 -1.0000 -1.0000 2446441 1579793087.80 151.5166 59.9980 32.0000 1.9937 1.9946 418.1602 418.3808 0.0331 -1.0000 -1.0000 2446503 1579793087.90 151.5166 59.9980 32.0000 1.9933 1.9942 418.1104 418.3315 0.0332 -1.0000 -1.0000 2446566 1579793088.00 151.5104 59.9980 32.0000 1.9930 1.9939 418.3018 418.5223 0.0331 -1.0000 -1.0000 2446800 1579793088.10 151.4857 59.9980 32.0000 1.9931 1.9939 418.4338 418.6544 0.0331 -1.0000 -1.0000 2446863 1579793088.20 151.4857 59.9980 32.0000 1.9928 1.9936 418.3260 418.5477 0.0333 -1.0000 -1.0000 2446925 1579793088.30 151.4857 59.9980 32.0000 1.9940 1.9949 418.1666 418.3877 0.0332 -1.0000 -1.0000 2447003 1579793088.40 151.4857 59.9980 32.0000 1.9945 1.9953 418.1477 418.3691 0.0332 -1.0000 -1.0000 2447066 1579793088.50 151.4857 59.9980 32.0000 1.9931 1.9939 418.2076 418.4286 0.0331 -1.0000 -1.0000 2447128 1579793088.60 151.4857 59.9980 32.0000 1.9924 1.9932 418.3668 418.5879 0.0331 -1.0000 -1.0000 2447206 1579793088.70 151.4857 59.9980 32.0000 1.9937 1.9946 418.3634 418.5839 0.0332 -1.0000 -1.0000 2447269 1579793088.80 151.4857 59.9980 32.0000 1.9929 1.9938 418.2404 418.4613 0.0331 -1.0000 -1.0000 2447331 1579793088.90 151.4857 59.9980 32.0000 1.9937 1.9946 418.0785 418.2998 0.0332 -1.0000 -1.0000 2447394 1579793089.00 151.4857 59.9980 32.0000 1.9939 1.9947 418.1196 418.3418 0.0334 -1.0000 -1.0000 2447628 1579793089.10 151.4627 59.9980 32.0000 1.9929 1.9938 418.3391 418.5612 0.0333 -1.0000 -1.0000 2447691 1579793089.20 151.4548 59.9980 32.0000 1.9934 1.9943 418.3581 418.5794 0.0332 -1.0000 -1.0000 2447754 1579793089.30 151.4548 59.9980 32.0000 1.9931 1.9940 418.3027 418.5243 0.0333 -1.0000 -1.0000 2447816 1579793089.40 151.4548 59.9980 32.0000 1.9935 1.9944 418.2139 418.4353 0.0332 -1.0000 -1.0000 2447894 1579793089.50 151.4548 59.9980 32.0000 1.9935 1.9944 418.1061 418.3276 0.0332 -1.0000 -1.0000 2447957 1579793089.60 151.4548 59.9980 32.0000 1.9938 1.9946 418.1368 418.3586 0.0333 -1.0000 -1.0000 2448097 1579793089.70 151.5040 59.9982 32.0000 1.9934 1.9942 418.2531 418.4761 0.0334 -1.0000 -1.0000 2448160 1579793089.80 151.5040 59.9982 32.0000 1.9945 1.9953 418.3291 418.5515 0.0334 -1.0000 -1.0000 2448222 1579793089.90 151.5040 59.9982 32.0000 1.9934 1.9943 418.4151 418.6363 0.0331 -1.0000 -1.0000 2448285 1579793090.00 151.5040 59.9982 32.0000 1.9944 1.9953 418.2055 418.4272 0.0333 -1.0000 -1.0000 2448363 1579793090.10 151.5040 59.9982 32.0000 1.9937 1.9946 418.1154 418.3380 0.0334 -1.0000 -1.0000 2448660 1579793090.20 151.5040 59.9982 32.0000 1.9937 1.9946 418.2294 418.4520 0.0334 -1.0000 -1.0000 2448722 1579793090.30 151.5040 59.9982 32.0000 1.9936 1.9945 418.4058 418.6289 0.0335 -1.0000 -1.0000 2448800 1579793090.40 151.6030 59.9982 32.0000 1.9941 1.9949 418.2514 418.4732 0.0332 -1.0000 -1.0000 2448863 1579793090.50 151.6030 59.9982 32.0000 1.9945 1.9953 418.2017 418.4233 0.0333 -1.0000 -1.0000 2448925 1579793090.60 151.6030 59.9982 32.0000 1.9930 1.9939 418.2951 418.5172 0.0333 -1.0000 -1.0000 2449113 1579793090.70 151.6030 59.9982 32.0000 1.9933 1.9942 418.3984 418.6211 0.0334 -1.0000 -1.0000 2449175 1579793090.80 151.6030 59.9982 32.0000 1.9933 1.9942 418.2631 418.4855 0.0334 -1.0000 -1.0000 2449238 1579793090.90 151.5981 59.9982 32.0000 1.9937 1.9946 418.2332 418.4558 0.0334 -1.0000 -1.0000 2449300 1579793091.00 151.5856 59.9982 32.0000 1.9939 1.9948 418.2857 418.5092 0.0335 -1.0000 -1.0000 2449378 1579793091.10 151.5856 59.9982 32.0000 1.9937 1.9946 418.2632 418.4856 0.0334 -1.0000 -1.0000 2449597 1579793091.20 151.5856 59.9982 32.0000 1.9934 1.9943 418.4043 418.6272 0.0334 -1.0000 -1.0000 2449675 1579793091.30 151.5856 59.9982 32.0000 1.9932 1.9941 418.4251 418.6482 0.0335 -1.0000 -1.0000 2449738 1579793091.40 151.5856 59.9982 32.0000 1.9945 1.9954 418.2133 418.4363 0.0334 -1.0000 -1.0000 2449800 1579793091.50 151.5735 59.9982 32.0000 1.9939 1.9947 418.1711 418.3954 0.0337 -1.0000 -1.0000 2449863 1579793091.60 151.5349 59.9982 32.0000 1.9933 1.9942 418.1391 418.3626 0.0335 -1.0000 -1.0000 2450347 1579793091.70 151.5349 59.9982 32.0000 1.9926 1.9934 418.3095 418.5327 0.0335 -1.0000 -1.0000 2450410 1579793091.80 151.5349 59.9982 32.0000 1.9929 1.9938 418.2864 418.5088 0.0333 -1.0000 -1.0000 2450488 1579793091.90 151.5349 59.9982 32.0000 1.9933 1.9942 418.2283 418.4509 0.0335 -1.0000 -1.0000 2450550 1579793092.00 151.5349 59.9982 32.0000 1.9937 1.9945 418.1479 418.3716 0.0336 -1.0000 -1.0000 2450628 1579793092.10 151.4571 59.9982 32.0000 1.9941 1.9950 418.1114 418.3341 0.0334 -1.0000 -1.0000 2450800 1579793092.20 151.4571 59.9982 32.0000 1.9934 1.9942 418.1969 418.4193 0.0335 -1.0000 -1.0000 2450863 1579793092.30 151.4571 59.9982 32.0000 1.9927 1.9936 418.2576 418.4812 0.0335 -1.0000 -1.0000 2450925 1579793092.40 151.4571 59.9982 32.0000 1.9935 1.9944 418.3524 418.5755 0.0335 -1.0000 -1.0000 2450988 1579793092.50 151.4571 59.9982 32.0000 1.9935 1.9943 418.1569 418.3800 0.0335 -1.0000 -1.0000 2451050 1579793092.60 151.4571 59.9982 32.0000 1.9933 1.9942 418.3977 418.6211 0.0335 -1.0000 -1.0000 2451128 1579793092.70 151.4571 59.9982 32.0000 1.9927 1.9936 418.2904 418.5139 0.0335 -1.0000 -1.0000 2451300 1579793092.80 151.4571 59.9982 32.0000 1.9937 1.9946 418.2566 418.4807 0.0337 -1.0000 -1.0000 2451363 1579793092.90 151.5159 59.9982 32.0000 1.9945 1.9953 418.1935 418.4182 0.0337 -1.0000 -1.0000 2451441 1579793093.00 151.5439 59.9982 32.0000 1.9934 1.9942 418.2382 418.4615 0.0335 -1.0000 -1.0000 2451504 1579793093.10 151.5439 59.9982 32.0000 1.9922 1.9931 418.3389 418.5636 0.0337 -1.0000 -1.0000 2451566 1579793093.20 151.5613 59.9982 32.0000 1.9930 1.9939 418.4661 418.6904 0.0336 -1.0000 -1.0000 2451972 1579793093.30 151.5613 59.9982 32.0000 1.9931 1.9940 418.4529 418.6774 0.0336 -1.0000 -1.0000 2452035 1579793093.40 151.5613 59.9982 32.0000 1.9932 1.9941 418.4235 418.6471 0.0335 -1.0000 -1.0000 2452113 1579793093.50 151.5613 59.9982 32.0000 1.9935 1.9944 418.3375 418.5619 0.0337 -1.0000 -1.0000 2452175 1579793093.60 151.5613 59.9982 32.0000 1.9930 1.9939 418.5463 418.7712 0.0337 -1.0000 -1.0000 2452238 1579793093.70 151.5465 59.9982 32.0000 1.9930 1.9939 418.6380 418.8633 0.0337 -1.0000 -1.0000 2452316 1579793093.80 151.4975 59.9982 32.0000 1.9931 1.9939 418.5017 418.7259 0.0336 -1.0000 -1.0000 2452378 1579793093.90 151.4975 59.9982 32.0000 1.9933 1.9942 418.2942 418.5191 0.0338 -1.0000 -1.0000 2452441 1579793094.00 151.4975 59.9982 32.0000 1.9935 1.9943 418.4568 418.6813 0.0336 -1.0000 -1.0000 2452519 1579793094.10 151.4975 59.9982 32.0000 1.9925 1.9934 418.5056 418.7296 0.0336 -1.0000 -1.0000 2452581 1579793094.20 151.4975 59.9982 32.0000 1.9923 1.9932 418.6398 418.8646 0.0337 -1.0000 -1.0000 2452644 1579793094.30 151.4422 59.9982 32.0000 1.9936 1.9945 418.4657 418.6900 0.0337 -1.0000 -1.0000 2452706 1579793094.40 151.4382 59.9982 32.0000 1.9931 1.9940 418.3365 418.5612 0.0337 -1.0000 -1.0000 2452769 1579793094.50 151.4382 59.9982 32.0000 1.9928 1.9936 418.2820 418.5068 0.0336 -1.0000 -1.0000 2452831 1579793094.60 151.4382 59.9982 32.0000 1.9931 1.9940 418.2369 418.4612 0.0337 -1.0000 -1.0000 2452910 1579793094.70 151.4382 59.9982 32.0000 1.9936 1.9945 418.4724 418.6980 0.0338 -1.0000 -1.0000 2453097 1579793094.80 151.4553 59.9981 32.0000 1.9933 1.9942 418.5162 418.7418 0.0338 -1.0000 -1.0000 2453160 1579793094.90 151.5240 59.9979 32.0000 1.9928 1.9937 418.3079 418.5325 0.0337 -1.0000 -1.0000 2453238 1579793095.00 151.5240 59.9979 32.0000 1.9937 1.9945 418.2753 418.4995 0.0336 -1.0000 -1.0000 2453300 1579793095.10 151.5240 59.9979 32.0000 1.9927 1.9936 418.4423 418.6667 0.0337 -1.0000 -1.0000 2453363 1579793095.20 151.5240 59.9979 32.0000 1.9927 1.9935 418.5569 418.7814 0.0336 -1.0000 -1.0000 2453597 1579793095.30 151.5240 59.9979 32.0000 1.9931 1.9940 418.5615 418.7860 0.0337 -1.0000 -1.0000 2453660 1579793095.40 151.4865 59.9979 32.0000 1.9935 1.9944 418.4661 418.6913 0.0337 -1.0000 -1.0000 2453722 1579793095.50 151.4865 59.9979 32.0000 1.9932 1.9941 418.3371 418.5613 0.0337 -1.0000 -1.0000 2453785 1579793095.60 151.4865 59.9979 32.0000 1.9932 1.9940 418.3694 418.5941 0.0337 -1.0000 -1.0000 2453847 1579793095.70 151.4865 59.9979 32.0000 1.9927 1.9935 418.6025 418.8282 0.0338 -1.0000 -1.0000 2454097 1579793095.80 151.4865 59.9979 32.0000 1.9931 1.9940 418.4612 418.6864 0.0338 -1.0000 -1.0000 2454160 1579793095.90 151.4865 59.9979 32.0000 1.9936 1.9945 418.3737 418.5998 0.0339 -1.0000 -1.0000 2454222 1579793096.00 151.4898 59.9979 32.0000 1.9936 1.9945 418.2987 418.5244 0.0338 -1.0000 -1.0000 2454285 1579793096.10 151.5822 59.9979 32.0000 1.9940 1.9949 418.3819 418.6066 0.0338 -1.0000 -1.0000 2454347 1579793096.20 151.5822 59.9979 32.0000 1.9930 1.9938 418.5458 418.7719 0.0339 -1.0000 -1.0000 2454831 1579793096.30 151.5822 59.9979 32.0000 1.9926 1.9935 418.5931 418.8186 0.0338 -1.0000 -1.0000 2454910 1579793096.40 151.5822 59.9979 32.0000 1.9928 1.9937 418.4177 418.6436 0.0338 -1.0000 -1.0000 2454972 1579793096.50 151.5822 59.9979 32.0000 1.9929 1.9938 418.3614 418.5870 0.0338 -1.0000 -1.0000 2455035 1579793096.60 151.5354 59.9979 32.0000 1.9931 1.9940 418.3639 418.5895 0.0339 -1.0000 -1.0000 2455097 1579793096.70 151.5354 59.9979 32.0000 1.9920 1.9929 418.5058 418.7313 0.0338 -1.0000 -1.0000 2455394 1579793096.80 151.5354 59.9979 32.0000 1.9930 1.9938 418.6499 418.8751 0.0338 -1.0000 -1.0000 2455457 1579793096.90 151.5354 59.9979 32.0000 1.9923 1.9932 418.5347 418.7605 0.0338 -1.0000 -1.0000 2455535 1579793097.00 151.5354 59.9979 32.0000 1.9936 1.9945 418.3952 418.6211 0.0339 -1.0000 -1.0000 2455597 1579793097.10 151.5206 59.9979 32.0000 1.9921 1.9930 418.4679 418.6943 0.0339 -1.0000 -1.0000 2455660 1579793097.20 151.4529 59.9979 32.0000 1.9926 1.9935 418.6695 418.8945 0.0337 -1.0000 -1.0000 2455863 1579793097.30 151.4529 59.9979 32.0000 1.9932 1.9941 418.5882 418.8133 0.0338 -1.0000 -1.0000 2455925 1579793097.40 151.4529 59.9979 32.0000 1.9931 1.9940 418.4410 418.6669 0.0339 -1.0000 -1.0000 2455988 1579793097.50 151.4529 59.9979 32.0000 1.9941 1.9950 418.3303 418.5554 0.0338 -1.0000 -1.0000 2456050 1579793097.60 151.4529 59.9979 32.0000 1.9931 1.9940 418.4180 418.6434 0.0338 -1.0000 -1.0000 2456113 1579793097.70 151.4529 59.9979 32.0000 1.9926 1.9935 418.4179 418.6440 0.0339 -1.0000 -1.0000 2456347 1579793097.80 151.4529 59.9979 32.0000 1.9939 1.9948 418.4806 418.7063 0.0338 -1.0000 -1.0000 2456425 1579793097.90 151.3891 59.9979 32.0000 1.9938 1.9947 418.3385 418.5638 0.0338 -1.0000 -1.0000 2456488 1579793098.00 151.3891 59.9979 32.0000 1.9938 1.9947 418.2341 418.4602 0.0339 -1.0000 -1.0000 2456566 1579793098.10 151.3891 59.9979 32.0000 1.9925 1.9934 418.4369 418.6625 0.0338 -1.0000 -1.0000 2456628 1579793098.20 151.5310 59.9979 32.0000 1.9929 1.9938 418.5061 418.7320 0.0339 -1.0000 -1.0000 2456691 1579793098.30 151.5624 59.9979 32.0000 1.9930 1.9939 418.4728 418.6976 0.0337 -1.0000 -1.0000 2457019 1579793098.40 151.5624 59.9979 32.0000 1.9941 1.9949 418.2948 418.5208 0.0339 -1.0000 -1.0000 2457081 1579793098.50 151.5624 59.9979 32.0000 1.9936 1.9944 418.2221 418.4476 0.0339 -1.0000 -1.0000 2457144 1579793098.60 151.5624 59.9979 32.0000 1.9935 1.9944 418.3497 418.5754 0.0338 -1.0000 -1.0000 2457222 1579793098.70 151.5624 59.9979 32.0000 1.9923 1.9932 418.4333 418.6585 0.0338 -1.0000 -1.0000 2457285 1579793098.80 151.5012 59.9979 32.0000 1.9922 1.9931 418.4446 418.6706 0.0339 -1.0000 -1.0000 2457347 1579793098.90 151.4999 59.9979 32.0000 1.9927 1.9936 418.3156 418.5414 0.0339 -1.0000 -1.0000 2457425 1579793099.00 151.4999 59.9979 32.0000 1.9931 1.9940 418.2917 418.5183 0.0339 -1.0000 -1.0000 2457488 1579793099.10 151.4999 59.9979 32.0000 1.9936 1.9944 418.1796 418.4068 0.0341 -1.0000 -1.0000 2457550 1579793099.20 151.4999 59.9979 32.0000 1.9934 1.9943 418.4698 418.6953 0.0338 -1.0000 -1.0000 2457613 1579793099.30 151.4999 59.9979 32.0000 1.9924 1.9933 418.3586 418.5839 0.0338 -1.0000 -1.0000 2457863 1579793099.40 151.4974 59.9979 32.0000 1.9935 1.9944 418.2529 418.4784 0.0338 -1.0000 -1.0000 2457941 1579793099.50 151.4768 59.9979 32.0000 1.9936 1.9945 418.1779 418.4045 0.0340 -1.0000 -1.0000 2457988 1579793099.60 151.4768 59.9979 32.0000 1.9927 1.9936 418.3803 418.6071 0.0340 -1.0000 -1.0000 2458050 1579793099.70 151.4768 59.9979 32.0000 1.9925 1.9934 418.4375 418.6634 0.0338 -1.0000 -1.0000 2458128 1579793099.80 151.4768 59.9979 32.0000 1.9932 1.9941 418.4871 418.7127 0.0339 -1.0000 -1.0000 2458535 1579793099.90 151.4768 59.9979 32.0000 1.9939 1.9948 418.3764 418.6026 0.0339 -1.0000 -1.0000 2458597 1579793100.00 151.4646 59.9975 32.0000 1.9937 1.9946 418.1976 418.4230 0.0338 -1.0000 -1.0000 2458660 1579793100.10 151.4646 59.9975 32.0000 1.9941 1.9950 418.4068 418.6324 0.0339 -1.0000 -1.0000 2458722 1579793100.20 151.4646 59.9975 32.0000 1.9932 1.9941 418.4613 418.6876 0.0339 -1.0000 -1.0000 2458785 1579793100.30 151.4646 59.9975 32.0000 1.9933 1.9942 418.3747 418.6010 0.0340 -1.0000 -1.0000 2459644 1579793100.40 151.4646 59.9975 32.0000 1.9942 1.9951 418.2530 418.4789 0.0339 -1.0000 -1.0000 2459707 1579793100.50 151.4646 59.9975 32.0000 1.9942 1.9950 418.2689 418.4947 0.0339 -1.0000 -1.0000 2459754 1579793100.60 151.4646 59.9975 32.0000 1.9932 1.9940 418.3056 418.5316 0.0339 -1.0000 -1.0000 2459831 1579793100.70 151.4646 59.9975 32.0000 1.9928 1.9937 418.4568 418.6826 0.0338 -1.0000 -1.0000 2459894 1579793100.80 151.5302 59.9975 32.0000 1.9928 1.9937 418.4528 418.6785 0.0338 -1.0000 -1.0000 2459956 1579793100.90 151.5302 59.9975 32.0000 1.9931 1.9940 418.4534 418.6807 0.0341 -1.0000 -1.0000 2500035 1579793101.00 151.5302 59.9975 32.0000 1.9934 1.9943 418.3466 418.5729 0.0339 -1.0000 -1.0000 2500097 1579793101.10 151.5302 59.9975 32.0000 1.9925 1.9934 418.3193 418.5450 0.0339 -1.0000 -1.0000 2500160 1579793101.20 151.5302 59.9975 32.0000 1.9924 1.9933 418.3739 418.6002 0.0340 -1.0000 -1.0000 2500222 1579793101.30 151.4722 59.9975 32.0000 1.9930 1.9939 418.3871 418.6140 0.0340 -1.0000 -1.0000 2500550 1579793101.40 151.4404 59.9975 32.0000 1.9926 1.9935 418.2277 418.4537 0.0339 -1.0000 -1.0000 2500628 1579793101.50 151.4404 59.9975 32.0000 1.9931 1.9940 418.2075 418.4346 0.0341 -1.0000 -1.0000 2500691 1579793101.60 151.4404 59.9975 32.0000 1.9922 1.9931 418.3439 418.5697 0.0338 -1.0000 -1.0000 2500753 1579793101.70 151.4404 59.9975 32.0000 1.9916 1.9924 418.3477 418.5724 0.0338 -1.0000 -1.0000 2500831 1579793101.80 151.4404 59.9975 32.0000 1.9934 1.9942 418.1811 418.4071 0.0339 -1.0000 -1.0000 2500894 1579793101.90 151.4876 59.9975 32.0000 1.9943 1.9952 418.1799 418.4058 0.0339 -1.0000 -1.0000 2500956 1579793102.00 151.4876 59.9975 32.0000 1.9935 1.9944 418.1466 418.3730 0.0340 -1.0000 -1.0000 2501035 1579793102.10 151.4876 59.9975 32.0000 1.9932 1.9941 418.1764 418.4020 0.0339 -1.0000 -1.0000 2501097 1579793102.20 151.4876 59.9975 32.0000 1.9927 1.9936 418.3701 418.5962 0.0339 -1.0000 -1.0000 2501160 1579793102.30 151.4876 59.9975 32.0000 1.9931 1.9940 418.2152 418.4411 0.0339 -1.0000 -1.0000 2501222 1579793102.40 151.4876 59.9975 32.0000 1.9938 1.9947 418.1659 418.3924 0.0340 -1.0000 -1.0000 2501285 1579793102.50 151.4876 59.9975 32.0000 1.9943 1.9952 418.3177 418.5429 0.0338 -1.0000 -1.0000 2501347 1579793102.60 151.4876 59.9975 32.0000 1.9928 1.9937 418.5636 418.7891 0.0337 -1.0000 -1.0000 2501425 1579793102.70 151.4876 59.9975 32.0000 1.9929 1.9938 418.4290 418.6550 0.0340 -1.0000 -1.0000 2501488 1579793102.80 151.4876 59.9975 32.0000 1.9936 1.9945 418.2450 418.4712 0.0339 -1.0000 -1.0000 2501550 1579793102.90 151.4876 59.9975 32.0000 1.9934 1.9943 418.2266 418.4527 0.0339 -1.0000 -1.0000 2501628 1579793103.00 151.4876 59.9975 32.0000 1.9929 1.9938 418.3782 418.6039 0.0338 -1.0000 -1.0000 2501691 1579793103.10 151.5220 59.9975 32.0000 1.9934 1.9943 418.3732 418.5988 0.0338 -1.0000 -1.0000 2501753 1579793103.20 151.5220 59.9975 32.0000 1.9924 1.9933 418.4204 418.6461 0.0338 -1.0000 -1.0000 2501816 1579793103.30 151.5220 59.9975 32.0000 1.9935 1.9944 418.3180 418.5436 0.0339 -1.0000 -1.0000 2501878 1579793103.40 151.5220 59.9975 32.0000 1.9937 1.9946 418.2449 418.4709 0.0340 -1.0000 -1.0000 2502222 1579793103.50 151.5220 59.9975 32.0000 1.9935 1.9944 418.3121 418.5388 0.0340 -1.0000 -1.0000 2502285 1579793103.60 151.5220 59.9975 32.0000 1.9928 1.9937 418.4246 418.6510 0.0339 -1.0000 -1.0000 2502347 1579793103.70 151.5220 59.9975 32.0000 1.9928 1.9937 418.4085 418.6350 0.0340 -1.0000 -1.0000 2502425 1579793103.80 151.5220 59.9975 32.0000 1.9933 1.9941 418.2798 418.5059 0.0339 -1.0000 -1.0000 2502488 1579793103.90 151.5220 59.9975 32.0000 1.9925 1.9934 418.3190 418.5451 0.0339 -1.0000 -1.0000 2502550 1579793104.00 151.5220 59.9975 32.0000 1.9928 1.9937 418.4893 418.7145 0.0338 -1.0000 -1.0000 2502628 1579793104.10 151.5220 59.9975 32.0000 1.9931 1.9940 418.4636 418.6907 0.0340 -1.0000 -1.0000 2502691 1579793104.20 151.5220 59.9975 32.0000 1.9937 1.9945 418.3611 418.5869 0.0339 -1.0000 -1.0000 2502753 1579793104.30 151.4887 59.9975 32.0000 1.9945 1.9954 418.3495 418.5754 0.0339 -1.0000 -1.0000 2502816 1579793104.40 151.4522 59.9975 32.0000 1.9932 1.9941 418.3591 418.5845 0.0338 -1.0000 -1.0000 2503300 1579793104.50 151.4522 59.9975 32.0000 1.9928 1.9937 418.4976 418.7233 0.0339 -1.0000 -1.0000 2503363 1579793104.60 151.4522 59.9975 32.0000 1.9928 1.9937 418.5675 418.7931 0.0339 -1.0000 -1.0000 2503425 1579793104.70 151.4522 59.9975 32.0000 1.9933 1.9942 418.4366 418.6627 0.0339 -1.0000 -1.0000 2503488 1579793104.80 151.4522 59.9975 32.0000 1.9934 1.9943 418.2413 418.4677 0.0340 -1.0000 -1.0000 2503566 1579793104.90 151.4757 59.9971 32.0000 1.9934 1.9943 418.1830 418.4100 0.0340 -1.0000 -1.0000 2503644 1579793105.00 151.4809 59.9971 32.0000 1.9939 1.9948 418.4687 418.6945 0.0338 -1.0000 -1.0000 2503691 1579793105.10 151.4809 59.9971 32.0000 1.9937 1.9946 418.3944 418.6200 0.0339 -1.0000 -1.0000 2503769 1579793105.20 151.4809 59.9971 32.0000 1.9940 1.9949 418.2884 418.5153 0.0340 -1.0000 -1.0000 2503831 1579793105.30 151.4809 59.9971 32.0000 1.9942 1.9951 418.2027 418.4291 0.0340 -1.0000 -1.0000 2503894 1579793105.40 151.4809 59.9971 32.0000 1.9942 1.9951 418.2161 418.4421 0.0339 -1.0000 -1.0000 2504128 1579793105.50 151.5977 59.9971 32.0000 1.9932 1.9941 418.3701 418.5963 0.0339 -1.0000 -1.0000 2504191 1579793105.60 151.5977 59.9971 32.0000 1.9936 1.9945 418.4826 418.7088 0.0339 -1.0000 -1.0000 2504253 1579793105.70 151.5977 59.9971 32.0000 1.9932 1.9941 418.3197 418.5452 0.0338 -1.0000 -1.0000 2504331 1579793105.80 151.5977 59.9971 32.0000 1.9936 1.9945 418.2641 418.4912 0.0341 -1.0000 -1.0000 2504394 1579793105.90 151.5977 59.9971 32.0000 1.9932 1.9941 418.3367 418.5631 0.0339 -1.0000 -1.0000 2504456 1579793106.00 151.5604 59.9971 32.0000 1.9924 1.9933 418.4460 418.6723 0.0340 -1.0000 -1.0000 2504519 1579793106.10 151.5604 59.9971 32.0000 1.9927 1.9935 418.4438 418.6697 0.0339 -1.0000 -1.0000 2504581 1579793106.20 151.5604 59.9971 32.0000 1.9933 1.9942 418.3459 418.5723 0.0339 -1.0000 -1.0000 2504644 1579793106.30 151.5604 59.9971 32.0000 1.9939 1.9948 418.1931 418.4195 0.0340 -1.0000 -1.0000 2504722 1579793106.40 151.5604 59.9971 32.0000 1.9931 1.9940 418.1620 418.3879 0.0339 -1.0000 -1.0000 2504785 1579793106.50 151.5604 59.9971 32.0000 1.9930 1.9939 418.3215 418.5474 0.0339 -1.0000 -1.0000 2505347 1579793106.60 151.4777 59.9971 32.0000 1.9928 1.9936 418.4343 418.6601 0.0338 -1.0000 -1.0000 2505425 1579793106.70 151.4777 59.9971 32.0000 1.9932 1.9941 418.1595 418.3848 0.0338 -1.0000 -1.0000 2505488 1579793106.80 151.4777 59.9971 32.0000 1.9942 1.9951 418.1234 418.3491 0.0339 -1.0000 -1.0000 2505550 1579793106.90 151.4777 59.9971 32.0000 1.9941 1.9950 418.1465 418.3728 0.0340 -1.0000 -1.0000 2505613 1579793107.00 151.4777 59.9971 32.0000 1.9938 1.9947 418.2900 418.5162 0.0339 -1.0000 -1.0000 2505691 1579793107.10 151.4423 59.9971 32.0000 1.9938 1.9947 418.4814 418.7081 0.0341 -1.0000 -1.0000 2505754 1579793107.20 151.4376 59.9971 32.0000 1.9933 1.9941 418.3946 418.6195 0.0338 -1.0000 -1.0000 2505816 1579793107.30 151.4376 59.9971 32.0000 1.9938 1.9947 418.1463 418.3730 0.0340 -1.0000 -1.0000 2505894 1579793107.40 151.4376 59.9971 32.0000 1.9943 1.9952 418.1264 418.3528 0.0340 -1.0000 -1.0000 2505957 1579793107.50 151.4376 59.9971 32.0000 1.9926 1.9935 418.3139 418.5398 0.0339 -1.0000 -1.0000 2506144 1579793107.60 151.4376 59.9971 32.0000 1.9929 1.9938 418.5033 418.7303 0.0340 -1.0000 -1.0000 2506207 1579793107.70 151.4376 59.9971 32.0000 1.9936 1.9945 418.4650 418.6913 0.0339 -1.0000 -1.0000 2506269 1579793107.80 151.5852 59.9971 32.0000 1.9937 1.9946 418.1722 418.3978 0.0339 -1.0000 -1.0000 2506331 1579793107.90 151.5852 59.9971 32.0000 1.9938 1.9947 418.1581 418.3835 0.0338 -1.0000 -1.0000 2506394 1579793108.00 151.5852 59.9971 32.0000 1.9932 1.9941 418.2549 418.4810 0.0339 -1.0000 -1.0000 2506597 1579793108.10 151.5852 59.9971 32.0000 1.9932 1.9941 418.3035 418.5298 0.0339 -1.0000 -1.0000 2506660 1579793108.20 151.5852 59.9971 32.0000 1.9934 1.9943 418.2591 418.4851 0.0339 -1.0000 -1.0000 2506722 1579793108.30 151.5852 59.9971 32.0000 1.9941 1.9950 418.2204 418.4468 0.0340 -1.0000 -1.0000 2506800 1579793108.40 151.5852 59.9971 32.0000 1.9940 1.9949 418.2495 418.4751 0.0338 -1.0000 -1.0000 2506863 1579793108.50 151.5852 59.9971 32.0000 1.9932 1.9941 418.3773 418.6030 0.0339 -1.0000 -1.0000 2507410 1579793108.60 151.5852 59.9971 32.0000 1.9932 1.9941 418.3987 418.6247 0.0338 -1.0000 -1.0000 2507472 1579793108.70 151.5852 59.9971 32.0000 1.9941 1.9950 418.2608 418.4870 0.0340 -1.0000 -1.0000 2507535 1579793108.80 151.5458 59.9971 32.0000 1.9939 1.9947 418.1819 418.4078 0.0339 -1.0000 -1.0000 2507597 1579793108.90 151.4866 59.9971 32.0000 1.9925 1.9934 418.2329 418.4595 0.0340 -1.0000 -1.0000 2507675 1579793109.00 151.4866 59.9971 32.0000 1.9927 1.9936 418.3522 418.5790 0.0340 -1.0000 -1.0000 2507800 1579793109.10 151.4866 59.9971 32.0000 1.9925 1.9934 418.4166 418.6420 0.0339 -1.0000 -1.0000 2507894 1579793109.20 151.4866 59.9971 32.0000 1.9933 1.9942 418.3154 418.5421 0.0340 -1.0000 -1.0000 2507972 1579793109.30 151.4866 59.9971 32.0000 1.9937 1.9946 418.2271 418.4532 0.0339 -1.0000 -1.0000 2508035 1579793109.40 151.4917 59.9971 32.0000 1.9933 1.9942 418.2605 418.4872 0.0340 -1.0000 -1.0000 2508097 1579793109.50 151.4917 59.9971 32.0000 1.9939 1.9948 418.3602 418.5865 0.0340 -1.0000 -1.0000 2508425 1579793109.60 151.4917 59.9971 32.0000 1.9937 1.9946 418.2319 418.4579 0.0339 -1.0000 -1.0000 2508488 1579793109.70 151.4917 59.9971 32.0000 1.9944 1.9953 418.1287 418.3561 0.0341 -1.0000 -1.0000 2508566 1579793109.80 151.4917 59.9971 32.0000 1.9934 1.9943 418.1446 418.3718 0.0341 -1.0000 -1.0000 2508628 1579793109.90 151.4925 59.9972 32.0000 1.9935 1.9944 418.2635 418.4905 0.0341 -1.0000 -1.0000 2508691 1579793110.00 151.4937 59.9973 32.0000 1.9932 1.9941 418.3929 418.6200 0.0340 -1.0000 -1.0000 2508769 1579793110.10 151.4937 59.9973 32.0000 1.9936 1.9944 418.3846 418.6107 0.0339 -1.0000 -1.0000 2508831 1579793110.20 151.4937 59.9973 32.0000 1.9943 1.9952 418.2867 418.5133 0.0340 -1.0000 -1.0000 2508894 1579793110.30 151.4937 59.9973 32.0000 1.9949 1.9958 418.2120 418.4382 0.0339 -1.0000 -1.0000 2508956 1579793110.40 151.4937 59.9973 32.0000 1.9943 1.9952 418.2863 418.5124 0.0339 -1.0000 -1.0000 2509081 1579793110.50 151.4937 59.9973 32.0000 1.9936 1.9945 418.2572 418.4831 0.0339 -1.0000 -1.0000 2509144 1579793110.60 151.4973 59.9973 32.0000 1.9942 1.9951 418.1883 418.4156 0.0340 -1.0000 -1.0000 2509222 1579793110.70 151.5433 59.9973 32.0000 1.9938 1.9947 418.2871 418.5130 0.0339 -1.0000 -1.0000 2509285 1579793110.80 151.5433 59.9973 32.0000 1.9929 1.9938 418.3618 418.5884 0.0340 -1.0000 -1.0000 2509347 1579793110.90 151.5433 59.9973 32.0000 1.9925 1.9934 418.3973 418.6238 0.0340 -1.0000 -1.0000 2509425 1579793111.00 151.5433 59.9973 32.0000 1.9941 1.9950 418.3557 418.5825 0.0340 -1.0000 -1.0000 2509488 1579793111.10 151.5433 59.9973 32.0000 1.9948 1.9957 418.1379 418.3645 0.0340 -1.0000 -1.0000 2509660 1579793111.20 151.4856 59.9973 32.0000 1.9931 1.9940 418.4294 418.6549 0.0339 -1.0000 -1.0000 2509738 1579793111.30 151.4676 59.9973 32.0000 1.9933 1.9942 418.4766 418.7037 0.0341 -1.0000 -1.0000 2509800 1579793111.40 151.4676 59.9973 32.0000 1.9926 1.9935 418.3882 418.6156 0.0341 -1.0000 -1.0000 2509863 1579793111.50 151.4676 59.9973 32.0000 1.9924 1.9933 418.3519 418.5796 0.0341 -1.0000 -1.0000 2509941 1579793111.60 151.4676 59.9973 32.0000 1.9931 1.9940 418.2836 418.5108 0.0341 -1.0000 -1.0000 2510160 1579793111.70 151.4676 59.9973 32.0000 1.9930 1.9939 418.4227 418.6498 0.0340 -1.0000 -1.0000 2510238 1579793111.80 151.4644 59.9973 32.0000 1.9925 1.9933 418.4598 418.6868 0.0340 -1.0000 -1.0000 2510300 1579793111.90 151.4522 59.9973 32.0000 1.9932 1.9941 418.4588 418.6857 0.0341 -1.0000 -1.0000 2510363 1579793112.00 151.4522 59.9973 32.0000 1.9933 1.9942 418.3399 418.5667 0.0339 -1.0000 -1.0000 2510441 1579793112.10 151.4522 59.9973 32.0000 1.9936 1.9944 418.1842 418.4114 0.0341 -1.0000 -1.0000 2510613 1579793112.20 151.4522 59.9973 32.0000 1.9932 1.9941 418.2397 418.4667 0.0340 -1.0000 -1.0000 2510675 1579793112.30 151.4522 59.9973 32.0000 1.9921 1.9930 418.3320 418.5586 0.0340 -1.0000 -1.0000 2510753 1579793112.40 151.4463 59.9973 32.0000 1.9931 1.9940 418.4744 418.7015 0.0340 -1.0000 -1.0000 2510816 1579793112.50 151.4463 59.9973 32.0000 1.9937 1.9946 418.2758 418.5024 0.0340 -1.0000 -1.0000 2510878 1579793112.60 151.4463 59.9973 32.0000 1.9936 1.9945 418.2500 418.4769 0.0340 -1.0000 -1.0000 2511613 1579793112.70 151.4463 59.9973 32.0000 1.9931 1.9940 418.5908 418.8172 0.0340 -1.0000 -1.0000 2511691 1579793112.80 151.4463 59.9973 32.0000 1.9927 1.9936 418.5661 418.7938 0.0341 -1.0000 -1.0000 2511738 1579793112.90 151.5101 59.9973 32.0000 1.9936 1.9945 418.4567 418.6839 0.0341 -1.0000 -1.0000 2511816 1579793113.00 151.5101 59.9973 32.0000 1.9940 1.9949 418.2880 418.5156 0.0341 -1.0000 -1.0000 2511878 1579793113.10 151.5101 59.9973 32.0000 1.9931 1.9940 418.2769 418.5038 0.0340 -1.0000 -1.0000 2511941 1579793113.20 151.5101 59.9973 32.0000 1.9928 1.9936 418.4027 418.6305 0.0342 -1.0000 -1.0000 2512019 1579793113.30 151.5101 59.9973 32.0000 1.9927 1.9936 418.3605 418.5870 0.0340 -1.0000 -1.0000 2512081 1579793113.40 151.5101 59.9973 32.0000 1.9928 1.9937 418.4394 418.6670 0.0342 -1.0000 -1.0000 2512144 1579793113.50 151.5344 59.9973 32.0000 1.9937 1.9946 418.3747 418.6017 0.0340 -1.0000 -1.0000 2512207 1579793113.60 151.5383 59.9973 32.0000 1.9929 1.9938 418.2164 418.4435 0.0341 -1.0000 -1.0000 2512644 1579793113.70 151.5383 59.9973 32.0000 1.9935 1.9944 418.3067 418.5336 0.0340 -1.0000 -1.0000 2512722 1579793113.80 151.5383 59.9973 32.0000 1.9926 1.9935 418.5301 418.7573 0.0341 -1.0000 -1.0000 2512800 1579793113.90 151.5383 59.9973 32.0000 1.9913 1.9922 418.5658 418.7941 0.0342 -1.0000 -1.0000 2512863 1579793114.00 151.5383 59.9973 32.0000 1.9933 1.9942 418.4652 418.6926 0.0341 -1.0000 -1.0000 2512925 1579793114.10 151.4782 59.9973 32.0000 1.9939 1.9948 418.2688 418.4967 0.0342 -1.0000 -1.0000 2512988 1579793114.20 151.4782 59.9973 32.0000 1.9935 1.9944 418.4614 418.6885 0.0340 -1.0000 -1.0000 2513050 1579793114.30 151.4782 59.9973 32.0000 1.9930 1.9939 418.5911 418.8184 0.0341 -1.0000 -1.0000 2513128 1579793114.40 151.4782 59.9973 32.0000 1.9931 1.9940 418.5859 418.8123 0.0339 -1.0000 -1.0000 2513191 1579793114.50 151.4782 59.9973 32.0000 1.9931 1.9940 418.5123 418.7392 0.0340 -1.0000 -1.0000 2513253 1579793114.60 151.4782 59.9973 32.0000 1.9943 1.9952 418.2946 418.5210 0.0339 -1.0000 -1.0000 2513316 1579793114.70 151.4782 59.9973 32.0000 1.9940 1.9949 418.3581 418.5860 0.0342 -1.0000 -1.0000 2513378 1579793114.80 151.4782 59.9973 32.0000 1.9928 1.9937 418.3685 418.5958 0.0341 -1.0000 -1.0000 2513441 1579793114.90 151.4782 59.9973 32.0000 1.9934 1.9943 418.3238 418.5510 0.0341 -1.0000 -1.0000 2513519 1579793115.00 151.4782 59.9973 32.0000 1.9939 1.9948 418.1955 418.4229 0.0341 -1.0000 -1.0000 2513581 1579793115.10 151.4762 59.9974 32.0000 1.9936 1.9945 418.2506 418.4775 0.0340 -1.0000 -1.0000 2513644 1579793115.20 151.4646 59.9977 32.0000 1.9927 1.9936 418.2786 418.5059 0.0341 -1.0000 -1.0000 2514300 1579793115.30 151.4646 59.9977 32.0000 1.9927 1.9936 418.4484 418.6770 0.0343 -1.0000 -1.0000 2514363 1579793115.40 151.4646 59.9977 32.0000 1.9937 1.9946 418.3858 418.6124 0.0340 -1.0000 -1.0000 2514441 1579793115.50 151.4646 59.9977 32.0000 1.9937 1.9945 418.3842 418.6114 0.0341 -1.0000 -1.0000 2514503 1579793115.60 151.4646 59.9977 32.0000 1.9937 1.9946 418.2283 418.4553 0.0340 -1.0000 -1.0000 2514566 1579793115.70 151.4646 59.9977 32.0000 1.9942 1.9951 418.2955 418.5225 0.0341 -1.0000 -1.0000 2514628 1579793115.80 151.4646 59.9977 32.0000 1.9933 1.9942 418.3385 418.5660 0.0341 -1.0000 -1.0000 2514691 1579793115.90 151.4646 59.9977 32.0000 1.9931 1.9940 418.4564 418.6838 0.0341 -1.0000 -1.0000 2514753 1579793116.00 151.4646 59.9977 32.0000 1.9940 1.9949 418.4223 418.6504 0.0342 -1.0000 -1.0000 2514831 1579793116.10 151.4646 59.9977 32.0000 1.9945 1.9954 418.3725 418.5995 0.0340 -1.0000 -1.0000 2514894 1579793116.20 151.4646 59.9977 32.0000 1.9936 1.9945 418.4786 418.7065 0.0342 -1.0000 -1.0000 2515019 1579793116.30 151.5521 59.9977 32.0000 1.9927 1.9936 418.4903 418.7177 0.0341 -1.0000 -1.0000 2515097 1579793116.40 151.5661 59.9977 32.0000 1.9934 1.9943 418.4404 418.6677 0.0341 -1.0000 -1.0000 2515160 1579793116.50 151.5661 59.9977 32.0000 1.9933 1.9942 418.3800 418.6070 0.0340 -1.0000 -1.0000 2515222 1579793116.60 151.5661 59.9977 32.0000 1.9938 1.9947 418.2570 418.4834 0.0339 -1.0000 -1.0000 2515300 1579793116.70 151.5661 59.9977 32.0000 1.9929 1.9938 418.2699 418.4966 0.0340 -1.0000 -1.0000 2515363 1579793116.80 151.4472 59.9977 32.0000 1.9923 1.9932 418.4312 418.6596 0.0342 -1.0000 -1.0000 2515425 1579793116.90 151.4280 59.9977 32.0000 1.9933 1.9942 418.5206 418.7485 0.0341 -1.0000 -1.0000 2515488 1579793117.00 151.4280 59.9977 32.0000 1.9940 1.9949 418.4218 418.6488 0.0341 -1.0000 -1.0000 2515550 1579793117.10 151.4280 59.9977 32.0000 1.9945 1.9954 418.3560 418.5833 0.0341 -1.0000 -1.0000 2515613 1579793117.20 151.4280 59.9977 32.0000 1.9932 1.9941 418.4828 418.7099 0.0341 -1.0000 -1.0000 2515910 1579793117.30 151.4280 59.9977 32.0000 1.9934 1.9943 418.5043 418.7316 0.0340 -1.0000 -1.0000 2515972 1579793117.40 151.4761 59.9977 32.0000 1.9940 1.9949 418.4076 418.6355 0.0342 -1.0000 -1.0000 2516050 1579793117.50 151.4761 59.9977 32.0000 1.9939 1.9948 418.2602 418.4879 0.0342 -1.0000 -1.0000 2516113 1579793117.60 151.4761 59.9977 32.0000 1.9940 1.9949 418.2938 418.5214 0.0341 -1.0000 -1.0000 2516175 1579793117.70 151.4761 59.9977 32.0000 1.9931 1.9940 418.5281 418.7567 0.0342 -1.0000 -1.0000 2516254 1579793117.80 151.4761 59.9977 32.0000 1.9936 1.9945 418.4773 418.7052 0.0342 -1.0000 -1.0000 2516316 1579793117.90 151.4977 59.9977 32.0000 1.9939 1.9948 418.4121 418.6391 0.0340 -1.0000 -1.0000 2516378 1579793118.00 151.5532 59.9977 32.0000 1.9939 1.9948 418.2771 418.5047 0.0342 -1.0000 -1.0000 2516441 1579793118.10 151.5532 59.9977 32.0000 1.9938 1.9947 418.3207 418.5483 0.0341 -1.0000 -1.0000 2516503 1579793118.20 151.5532 59.9977 32.0000 1.9930 1.9939 418.3838 418.6116 0.0342 -1.0000 -1.0000 2516566 1579793118.30 151.5532 59.9977 32.0000 1.9934 1.9943 418.4071 418.6363 0.0342 -1.0000 -1.0000 2517191 1579793118.40 151.5532 59.9977 32.0000 1.9939 1.9948 418.3065 418.5339 0.0342 -1.0000 -1.0000 2517253 1579793118.50 151.5468 59.9977 32.0000 1.9938 1.9947 418.2765 418.5034 0.0340 -1.0000 -1.0000 2517316 1579793118.60 151.4420 59.9977 32.0000 1.9928 1.9937 418.4444 418.6724 0.0342 -1.0000 -1.0000 2517378 1579793118.70 151.4420 59.9977 32.0000 1.9928 1.9937 418.4584 418.6864 0.0341 -1.0000 -1.0000 2517441 1579793118.80 151.4420 59.9977 32.0000 1.9935 1.9944 418.3473 418.5756 0.0342 -1.0000 -1.0000 2517504 1579793118.90 151.4420 59.9977 32.0000 1.9935 1.9944 418.2431 418.4700 0.0341 -1.0000 -1.0000 2517581 1579793119.00 151.4420 59.9977 32.0000 1.9935 1.9944 418.2593 418.4868 0.0341 -1.0000 -1.0000 2517644 1579793119.10 151.4420 59.9977 32.0000 1.9931 1.9940 418.4202 418.6482 0.0342 -1.0000 -1.0000 2517707 1579793119.20 151.4420 59.9977 32.0000 1.9939 1.9948 418.5296 418.7576 0.0343 -1.0000 -1.0000 2517785 1579793119.30 151.4420 59.9977 32.0000 1.9935 1.9944 418.4211 418.6493 0.0341 -1.0000 -1.0000 2517878 1579793119.40 151.4420 59.9977 32.0000 1.9938 1.9947 418.2370 418.4644 0.0341 -1.0000 -1.0000 2517957 1579793119.50 151.4420 59.9977 32.0000 1.9934 1.9943 418.4056 418.6340 0.0343 -1.0000 -1.0000 2518019 1579793119.60 151.4833 59.9974 32.0000 1.9936 1.9945 418.4595 418.6876 0.0341 -1.0000 -1.0000 2518081 1579793119.70 151.4894 59.9974 32.0000 1.9939 1.9948 418.4540 418.6814 0.0343 -1.0000 -1.0000 2518144 1579793119.80 151.4894 59.9974 32.0000 1.9945 1.9954 418.3161 418.5436 0.0341 -1.0000 -1.0000 2518378 1579793119.90 151.4894 59.9974 32.0000 1.9944 1.9952 418.3694 418.5968 0.0341 -1.0000 -1.0000 2518441 1579793120.00 151.4894 59.9974 32.0000 1.9936 1.9945 418.2453 418.4738 0.0343 -1.0000 -1.0000 2518503 1579793120.10 151.4894 59.9974 32.0000 1.9934 1.9943 418.2928 418.5210 0.0342 -1.0000 -1.0000 2518566 1579793120.20 151.4894 59.9974 32.0000 1.9923 1.9932 418.3883 418.6162 0.0342 -1.0000 -1.0000 2518628 1579793120.30 151.4894 59.9974 32.0000 1.9930 1.9939 418.3856 418.6144 0.0343 -1.0000 -1.0000 2519035 1579793120.40 151.4894 59.9974 32.0000 1.9943 1.9951 418.2194 418.4482 0.0343 -1.0000 -1.0000 2519097 1579793120.50 151.4894 59.9974 32.0000 1.9932 1.9941 418.3067 418.5351 0.0343 -1.0000 -1.0000 2519160 1579793120.60 151.4894 59.9974 32.0000 1.9926 1.9935 418.4612 418.6894 0.0342 -1.0000 -1.0000 2519222 1579793120.70 151.4894 59.9974 32.0000 1.9929 1.9938 418.4431 418.6717 0.0343 -1.0000 -1.0000 2519285 1579793120.80 151.5533 59.9974 32.0000 1.9939 1.9948 418.2527 418.4807 0.0341 -1.0000 -1.0000 2519597 1579793120.90 151.5533 59.9974 32.0000 1.9940 1.9949 418.2241 418.4534 0.0345 -1.0000 -1.0000 2519675 1579793121.00 151.5533 59.9974 32.0000 1.9935 1.9944 418.3173 418.5465 0.0343 -1.0000 -1.0000 2519738 1579793121.10 151.5533 59.9974 32.0000 1.9926 1.9935 418.4519 418.6805 0.0343 -1.0000 -1.0000 2519800 1579793121.20 151.5533 59.9974 32.0000 1.9935 1.9944 418.5038 418.7327 0.0343 -1.0000 -1.0000 2519878 1579793121.30 151.5533 59.9974 32.0000 1.9937 1.9946 418.3523 418.5816 0.0343 -1.0000 -1.0000 2520066 1579793121.40 151.5533 59.9974 32.0000 1.9947 1.9956 418.3393 418.5673 0.0342 -1.0000 -1.0000 2520128 1579793121.50 151.5533 59.9974 32.0000 1.9934 1.9943 418.5650 418.7946 0.0345 -1.0000 -1.0000 2520191 1579793121.60 151.5533 59.9974 32.0000 1.9935 1.9944 418.4366 418.6662 0.0344 -1.0000 -1.0000 2520253 1579793121.70 151.5533 59.9974 32.0000 1.9936 1.9945 418.2877 418.5165 0.0342 -1.0000 -1.0000 2520331 1579793121.80 151.5533 59.9974 32.0000 1.9933 1.9942 418.4303 418.6587 0.0343 -1.0000 -1.0000 2520394 1579793121.90 151.4669 59.9974 32.0000 1.9933 1.9942 418.5922 418.8207 0.0342 -1.0000 -1.0000 2520535 1579793122.00 151.4669 59.9974 32.0000 1.9940 1.9949 418.6104 418.8387 0.0342 -1.0000 -1.0000 2520613 1579793122.10 151.4913 59.9974 32.0000 1.9941 1.9950 418.4954 418.7241 0.0343 -1.0000 -1.0000 2520675 1579793122.20 151.4913 59.9974 32.0000 1.9941 1.9950 418.4065 418.6351 0.0343 -1.0000 -1.0000 2520738 1579793122.30 151.4913 59.9974 32.0000 1.9947 1.9956 418.2919 418.5208 0.0343 -1.0000 -1.0000 2520816 1579793122.40 151.4955 59.9974 32.0000 1.9937 1.9946 418.4925 418.7214 0.0343 -1.0000 -1.0000 2521035 1579793122.50 151.4955 59.9974 32.0000 1.9933 1.9943 418.5027 418.7330 0.0345 -1.0000 -1.0000 2521097 1579793122.60 151.4955 59.9974 32.0000 1.9930 1.9939 418.5437 418.7735 0.0344 -1.0000 -1.0000 2521175 1579793122.70 151.4955 59.9974 32.0000 1.9937 1.9946 418.4127 418.6418 0.0344 -1.0000 -1.0000 2521238 1579793122.80 151.4955 59.9974 32.0000 1.9932 1.9941 418.3820 418.6107 0.0343 -1.0000 -1.0000 2521300 1579793122.90 151.4955 59.9974 32.0000 1.9922 1.9931 418.5076 418.7358 0.0343 -1.0000 -1.0000 2521550 1579793123.00 151.4083 59.9974 32.0000 1.9935 1.9944 418.4959 418.7255 0.0345 -1.0000 -1.0000 2521613 1579793123.10 151.4083 59.9974 32.0000 1.9938 1.9947 418.4550 418.6840 0.0344 -1.0000 -1.0000 2521675 1579793123.20 151.4083 59.9974 32.0000 1.9940 1.9950 418.2648 418.4948 0.0345 -1.0000 -1.0000 2521738 1579793123.30 151.4083 59.9974 32.0000 1.9933 1.9942 418.3431 418.5731 0.0345 -1.0000 -1.0000 2521800 1579793123.40 151.4083 59.9974 32.0000 1.9928 1.9937 418.4146 418.6436 0.0344 -1.0000 -1.0000 2522441 1579793123.50 151.4083 59.9974 32.0000 1.9934 1.9943 418.3663 418.5957 0.0344 -1.0000 -1.0000 2522503 1579793123.60 151.4081 59.9974 32.0000 1.9946 1.9955 418.3339 418.5632 0.0344 -1.0000 -1.0000 2522566 1579793123.70 151.4081 59.9974 32.0000 1.9940 1.9949 418.2925 418.5218 0.0344 -1.0000 -1.0000 2522644 1579793123.80 151.4081 59.9974 32.0000 1.9944 1.9953 418.3617 418.5915 0.0345 -1.0000 -1.0000 2522706 1579793123.90 151.4081 59.9974 32.0000 1.9928 1.9937 418.5052 418.7346 0.0344 -1.0000 -1.0000 2522785 1579793124.00 151.4081 59.9974 32.0000 1.9934 1.9943 418.4523 418.6817 0.0344 -1.0000 -1.0000 2522847 1579793124.10 151.4081 59.9974 32.0000 1.9939 1.9948 418.3844 418.6138 0.0344 -1.0000 -1.0000 2522910 1579793124.20 151.4081 59.9974 32.0000 1.9938 1.9947 418.2995 418.5295 0.0345 -1.0000 -1.0000 2522972 1579793124.30 151.4081 59.9974 32.0000 1.9930 1.9939 418.4603 418.6900 0.0344 -1.0000 -1.0000 2523050 1579793124.40 151.4081 59.9974 32.0000 1.9926 1.9935 418.5313 418.7612 0.0345 -1.0000 -1.0000 2523113 1579793124.50 151.4081 59.9974 32.0000 1.9942 1.9951 418.5674 418.7979 0.0346 -1.0000 -1.0000 2523175 1579793124.60 151.4273 59.9974 32.0000 1.9938 1.9947 418.4039 418.6347 0.0346 -1.0000 -1.0000 2523238 1579793124.70 151.4816 59.9974 32.0000 1.9944 1.9953 418.3591 418.5892 0.0345 -1.0000 -1.0000 2523300 1579793124.80 151.4816 59.9974 32.0000 1.9940 1.9949 418.4248 418.6551 0.0345 -1.0000 -1.0000 2523363 1579793124.90 151.4816 59.9974 32.0000 1.9936 1.9945 418.5221 418.7520 0.0345 -1.0000 -1.0000 2523878 1579793125.00 151.4816 59.9974 32.0000 1.9940 1.9949 418.4639 418.6945 0.0346 -1.0000 -1.0000 2523941 1579793125.10 151.5278 59.9975 32.0000 1.9954 1.9963 418.3003 418.5302 0.0344 -1.0000 -1.0000 2524004 1579793125.20 151.5623 59.9975 32.0000 1.9948 1.9957 418.3482 418.5792 0.0346 -1.0000 -1.0000 2524081 1579793125.30 151.5623 59.9975 32.0000 1.9938 1.9947 418.4172 418.6471 0.0345 -1.0000 -1.0000 2524144 1579793125.40 151.5623 59.9975 32.0000 1.9939 1.9948 418.5060 418.7364 0.0346 -1.0000 -1.0000 2524207 1579793125.50 151.5623 59.9975 32.0000 1.9934 1.9943 418.4668 418.6972 0.0345 -1.0000 -1.0000 2524269 1579793125.60 151.5623 59.9975 32.0000 1.9945 1.9954 418.4504 418.6805 0.0345 -1.0000 -1.0000 2524331 1579793125.70 151.5175 59.9975 32.0000 1.9943 1.9952 418.3838 418.6143 0.0346 -1.0000 -1.0000 2524410 1579793125.80 151.5086 59.9975 32.0000 1.9948 1.9957 418.4206 418.6510 0.0346 -1.0000 -1.0000 2524472 1579793125.90 151.5086 59.9975 32.0000 1.9942 1.9951 418.5749 418.8059 0.0346 -1.0000 -1.0000 2524535 1579793126.00 151.5086 59.9975 32.0000 1.9937 1.9946 418.6519 418.8825 0.0346 -1.0000 -1.0000 2524613 1579793126.10 151.5086 59.9975 32.0000 1.9945 1.9954 418.5414 418.7726 0.0347 -1.0000 -1.0000 2524675 1579793126.20 151.5086 59.9975 32.0000 1.9944 1.9953 418.2622 418.4926 0.0345 -1.0000 -1.0000 2524738 1579793126.30 151.5086 59.9975 32.0000 1.9942 1.9951 418.3890 418.6200 0.0347 -1.0000 -1.0000 2524816 1579793126.40 151.4778 59.9975 32.0000 1.9942 1.9951 418.5589 418.7895 0.0346 -1.0000 -1.0000 2524878 1579793126.50 151.4342 59.9975 32.0000 1.9955 1.9964 418.5468 418.7775 0.0346 -1.0000 -1.0000 2525113 1579793126.60 151.4342 59.9975 32.0000 1.9951 1.9960 418.4642 418.6956 0.0347 -1.0000 -1.0000 2525191 1579793126.70 151.4342 59.9975 32.0000 1.9951 1.9960 418.3342 418.5646 0.0346 -1.0000 -1.0000 2525253 1579793126.80 151.4342 59.9975 32.0000 1.9949 1.9958 418.4126 418.6430 0.0345 -1.0000 -1.0000 2525316 1579793126.90 151.4342 59.9975 32.0000 1.9944 1.9953 418.5423 418.7725 0.0345 -1.0000 -1.0000 2525378 1579793127.00 151.5760 59.9975 32.0000 1.9947 1.9956 418.6020 418.8321 0.0345 -1.0000 -1.0000 2525675 1579793127.10 151.5760 59.9975 32.0000 1.9952 1.9961 418.4502 418.6805 0.0346 -1.0000 -1.0000 2525738 1579793127.20 151.5760 59.9975 32.0000 1.9953 1.9962 418.3673 418.5973 0.0345 -1.0000 -1.0000 2525816 1579793127.30 151.5760 59.9975 32.0000 1.9950 1.9959 418.6107 418.8414 0.0346 -1.0000 -1.0000 2525878 1579793127.40 151.5760 59.9975 32.0000 1.9946 1.9955 418.6184 418.8499 0.0347 -1.0000 -1.0000 2525941 1579793127.50 151.5408 59.9975 32.0000 1.9947 1.9956 418.4466 418.6784 0.0347 -1.0000 -1.0000 2526128 1579793127.60 151.5333 59.9975 32.0000 1.9946 1.9956 418.3591 418.5900 0.0346 -1.0000 -1.0000 2526191 1579793127.70 151.5333 59.9975 32.0000 1.9947 1.9956 418.4059 418.6370 0.0347 -1.0000 -1.0000 2526254 1579793127.80 151.5333 59.9975 32.0000 1.9938 1.9947 418.4540 418.6842 0.0345 -1.0000 -1.0000 2526316 1579793127.90 151.5333 59.9975 32.0000 1.9932 1.9941 418.5623 418.7934 0.0347 -1.0000 -1.0000 2526378 1579793128.00 151.5333 59.9975 32.0000 1.9934 1.9943 418.4627 418.6955 0.0350 -1.0000 -1.0000 2526831 1579793128.10 151.5333 59.9975 32.0000 1.9942 1.9951 418.2775 418.5090 0.0347 -1.0000 -1.0000 2526894 1579793128.20 151.5333 59.9975 32.0000 1.9939 1.9948 418.3631 418.5937 0.0347 -1.0000 -1.0000 2526956 1579793128.30 151.5333 59.9975 32.0000 1.9941 1.9950 418.4358 418.6674 0.0347 -1.0000 -1.0000 2527035 1579793128.40 151.5333 59.9975 32.0000 1.9937 1.9946 418.4919 418.7225 0.0346 -1.0000 -1.0000 2527097 1579793128.50 151.5333 59.9975 32.0000 1.9936 1.9945 418.3561 418.5870 0.0347 -1.0000 -1.0000 2527160 1579793128.60 151.4465 59.9975 32.0000 1.9953 1.9962 418.3599 418.5919 0.0348 -1.0000 -1.0000 2527222 1579793128.70 151.4734 59.9975 32.0000 1.9947 1.9956 418.3438 418.5751 0.0346 -1.0000 -1.0000 2527285 1579793128.80 151.4884 59.9975 32.0000 1.9935 1.9944 418.5701 418.8009 0.0346 -1.0000 -1.0000 2527347 1579793128.90 151.4884 59.9975 32.0000 1.9937 1.9947 418.5064 418.7368 0.0345 -1.0000 -1.0000 2527425 1579793129.00 151.4884 59.9975 32.0000 1.9948 1.9957 418.3397 418.5717 0.0348 -1.0000 -1.0000 2527488 1579793129.10 151.4884 59.9975 32.0000 1.9945 1.9954 418.4344 418.6660 0.0347 -1.0000 -1.0000 2527550 1579793129.20 151.4884 59.9975 32.0000 1.9932 1.9941 418.5415 418.7737 0.0348 -1.0000 -1.0000 2527628 1579793129.30 151.4884 59.9975 32.0000 1.9934 1.9943 418.5871 418.8200 0.0348 -1.0000 -1.0000 2527691 1579793129.40 151.5731 59.9975 32.0000 1.9935 1.9944 418.5152 418.7468 0.0348 -1.0000 -1.0000 2527754 1579793129.50 151.5731 59.9975 32.0000 1.9937 1.9946 418.3097 418.5411 0.0347 -1.0000 -1.0000 2527816 1579793129.60 151.5731 59.9975 32.0000 1.9929 1.9938 418.3916 418.6233 0.0348 -1.0000 -1.0000 2528410 1579793129.70 151.5639 59.9976 32.0000 1.9931 1.9940 418.4815 418.7133 0.0347 -1.0000 -1.0000 2528488 1579793129.80 151.5218 59.9979 32.0000 1.9927 1.9936 418.4242 418.6557 0.0347 -1.0000 -1.0000 2528550 1579793129.90 151.5218 59.9979 32.0000 1.9940 1.9949 418.3104 418.5418 0.0347 -1.0000 -1.0000 2528613 1579793130.00 151.5218 59.9979 32.0000 1.9934 1.9943 418.3157 418.5480 0.0349 -1.0000 -1.0000 2528706 1579793130.10 151.5218 59.9979 32.0000 1.9929 1.9938 418.3530 418.5842 0.0346 -1.0000 -1.0000 2528769 1579793130.20 151.5218 59.9979 32.0000 1.9926 1.9935 418.4227 418.6540 0.0347 -1.0000 -1.0000 2528831 1579793130.30 151.5218 59.9979 32.0000 1.9938 1.9947 418.5761 418.8086 0.0349 -1.0000 -1.0000 2528894 1579793130.40 151.5218 59.9979 32.0000 1.9939 1.9948 418.3627 418.5935 0.0346 -1.0000 -1.0000 2528956 1579793130.50 151.5218 59.9979 32.0000 1.9946 1.9955 418.3519 418.5835 0.0348 -1.0000 -1.0000 2529019 1579793130.60 151.5218 59.9979 32.0000 1.9942 1.9951 418.4077 418.6405 0.0349 -1.0000 -1.0000 2529316 1579793130.70 151.5218 59.9979 32.0000 1.9934 1.9943 418.4679 418.7009 0.0349 -1.0000 -1.0000 2529378 1579793130.80 151.5048 59.9979 32.0000 1.9932 1.9941 418.4833 418.7151 0.0348 -1.0000 -1.0000 2529441 1579793130.90 151.4567 59.9979 32.0000 1.9935 1.9944 418.2830 418.5159 0.0350 -1.0000 -1.0000 2529519 1579793131.00 151.5349 59.9979 32.0000 1.9934 1.9943 418.2179 418.4498 0.0347 -1.0000 -1.0000 2529581 1579793131.10 151.5349 59.9979 32.0000 1.9938 1.9947 418.4070 418.6387 0.0348 -1.0000 -1.0000 2529644 1579793131.20 151.5349 59.9979 32.0000 1.9931 1.9940 418.4387 418.6707 0.0348 -1.0000 -1.0000 2529722 1579793131.30 151.5349 59.9979 32.0000 1.9934 1.9943 418.5515 418.7846 0.0349 -1.0000 -1.0000 2529785 1579793131.40 151.5349 59.9979 32.0000 1.9931 1.9940 418.4255 418.6575 0.0348 -1.0000 -1.0000 2529847 1579793131.50 151.5349 59.9979 32.0000 1.9941 1.9951 418.3542 418.5872 0.0350 -1.0000 -1.0000 2529910 1579793131.60 151.5349 59.9979 32.0000 1.9938 1.9947 418.2293 418.4620 0.0349 -1.0000 -1.0000 2530113 1579793131.70 151.5349 59.9979 32.0000 1.9934 1.9943 418.2748 418.5064 0.0347 -1.0000 -1.0000 2530175 1579793131.80 151.5349 59.9979 32.0000 1.9926 1.9935 418.3650 418.5974 0.0350 -1.0000 -1.0000 2530238 1579793131.90 151.5349 59.9979 32.0000 1.9927 1.9936 418.2145 418.4464 0.0348 -1.0000 -1.0000 2530300 1579793132.00 151.5349 59.9979 32.0000 1.9935 1.9944 418.2013 418.4331 0.0348 -1.0000 -1.0000 2530378 1579793132.10 151.5371 59.9979 32.0000 1.9935 1.9944 418.2068 418.4388 0.0348 -1.0000 -1.0000 2530441 1579793132.20 151.5371 59.9979 32.0000 1.9929 1.9938 418.2352 418.4662 0.0347 -1.0000 -1.0000 2531128 1579793132.30 151.5371 59.9979 32.0000 1.9925 1.9934 418.3641 418.5961 0.0348 -1.0000 -1.0000 2531191 1579793132.40 151.5371 59.9979 32.0000 1.9924 1.9933 418.4612 418.6935 0.0349 -1.0000 -1.0000 2531253 1579793132.50 151.5371 59.9979 32.0000 1.9935 1.9944 418.1949 418.4273 0.0348 -1.0000 -1.0000 2531316 1579793132.60 151.5371 59.9979 32.0000 1.9942 1.9951 418.1186 418.3503 0.0348 -1.0000 -1.0000 2531394 1579793132.70 151.5371 59.9979 32.0000 1.9930 1.9939 418.0817 418.3135 0.0348 -1.0000 -1.0000 2531457 1579793132.80 151.5371 59.9979 32.0000 1.9934 1.9943 418.2464 418.4790 0.0349 -1.0000 -1.0000 2531519 1579793132.90 151.5371 59.9979 32.0000 1.9928 1.9937 418.2846 418.5174 0.0349 -1.0000 -1.0000 2531597 1579793133.00 151.4479 59.9979 32.0000 1.9935 1.9945 418.0967 418.3292 0.0349 -1.0000 -1.0000 2531660 1579793133.10 151.4479 59.9979 32.0000 1.9934 1.9943 418.0883 418.3200 0.0348 -1.0000 -1.0000 2531722 1579793133.20 151.4479 59.9979 32.0000 1.9927 1.9936 418.2218 418.4547 0.0350 -1.0000 -1.0000 2532035 1579793133.30 151.4479 59.9979 32.0000 1.9925 1.9934 418.4479 418.6805 0.0348 -1.0000 -1.0000 2532097 1579793133.40 151.4803 59.9979 32.0000 1.9934 1.9944 418.4009 418.6346 0.0350 -1.0000 -1.0000 2532160 1579793133.50 151.4803 59.9979 32.0000 1.9945 1.9954 418.2647 418.4968 0.0348 -1.0000 -1.0000 2532222 1579793133.60 151.4803 59.9979 32.0000 1.9947 1.9956 418.2217 418.4537 0.0348 -1.0000 -1.0000 2532285 1579793133.70 151.4803 59.9979 32.0000 1.9928 1.9937 418.3710 418.6040 0.0350 -1.0000 -1.0000 2532363 1579793133.80 151.5462 59.9979 32.0000 1.9928 1.9938 418.3519 418.5849 0.0349 -1.0000 -1.0000 2532425 1579793133.90 151.5462 59.9979 32.0000 1.9930 1.9939 418.4053 418.6365 0.0347 -1.0000 -1.0000 2532488 1579793134.00 151.5462 59.9979 32.0000 1.9939 1.9948 418.2412 418.4743 0.0349 -1.0000 -1.0000 2532566 1579793134.10 151.5462 59.9979 32.0000 1.9938 1.9948 418.2726 418.5048 0.0348 -1.0000 -1.0000 2532628 1579793134.20 151.5462 59.9979 32.0000 1.9936 1.9945 418.3885 418.6211 0.0349 -1.0000 -1.0000 2532691 1579793134.30 151.5462 59.9979 32.0000 1.9935 1.9944 418.4834 418.7163 0.0349 -1.0000 -1.0000 2532753 1579793134.40 151.5462 59.9979 32.0000 1.9937 1.9946 418.3963 418.6291 0.0349 -1.0000 -1.0000 2532816 1579793134.50 151.5462 59.9979 32.0000 1.9938 1.9947 418.2938 418.5264 0.0349 -1.0000 -1.0000 2532878 1579793134.60 151.5462 59.9979 32.0000 1.9939 1.9948 418.1623 418.3956 0.0350 -1.0000 -1.0000 2532956 1579793134.70 151.5462 59.9979 32.0000 1.9930 1.9939 418.2770 418.5096 0.0348 -1.0000 -1.0000 2533019 1579793134.80 151.5462 59.9979 32.0000 1.9929 1.9938 418.4057 418.6385 0.0350 -1.0000 -1.0000 2533660 1579793134.90 151.4105 59.9973 32.0000 1.9933 1.9943 418.2724 418.5072 0.0352 -1.0000 -1.0000 2533738 1579793135.00 151.4105 59.9973 32.0000 1.9935 1.9945 418.1900 418.4230 0.0349 -1.0000 -1.0000 2533800 1579793135.10 151.4105 59.9973 32.0000 1.9933 1.9942 418.3477 418.5805 0.0349 -1.0000 -1.0000 2533863 1579793135.20 151.4105 59.9973 32.0000 1.9925 1.9934 418.4311 418.6648 0.0350 -1.0000 -1.0000 2533925 1579793135.30 151.4105 59.9973 32.0000 1.9929 1.9938 418.4351 418.6684 0.0350 -1.0000 -1.0000 2533988 1579793135.40 151.4105 59.9973 32.0000 1.9941 1.9950 418.2479 418.4808 0.0349 -1.0000 -1.0000 2534066 1579793135.50 151.4153 59.9973 32.0000 1.9936 1.9945 418.1315 418.3636 0.0348 -1.0000 -1.0000 2534128 1579793135.60 151.4161 59.9973 32.0000 1.9932 1.9941 418.3604 418.5924 0.0349 -1.0000 -1.0000 2534191 1579793135.70 151.4161 59.9973 32.0000 1.9923 1.9932 418.4803 418.7124 0.0348 -1.0000 -1.0000 2534269 1579793135.80 151.4161 59.9973 32.0000 1.9930 1.9939 418.5069 418.7400 0.0350 -1.0000 -1.0000 2534331 1579793135.90 151.4161 59.9973 32.0000 1.9936 1.9945 418.3390 418.5717 0.0349 -1.0000 -1.0000 2534394 1579793136.00 151.4408 59.9973 32.0000 1.9932 1.9941 418.3166 418.5501 0.0351 -1.0000 -1.0000 2534456 1579793136.10 151.5457 59.9973 32.0000 1.9937 1.9946 418.3952 418.6282 0.0349 -1.0000 -1.0000 2534535 1579793136.20 151.5457 59.9973 32.0000 1.9926 1.9935 418.3998 418.6325 0.0349 -1.0000 -1.0000 2534597 1579793136.30 151.5457 59.9973 32.0000 1.9942 1.9951 418.2964 418.5292 0.0349 -1.0000 -1.0000 2534785 1579793136.40 151.5457 59.9973 32.0000 1.9937 1.9946 418.2445 418.4769 0.0349 -1.0000 -1.0000 2534847 1579793136.50 151.5457 59.9973 32.0000 1.9935 1.9944 418.3915 418.6243 0.0349 -1.0000 -1.0000 2534910 1579793136.60 151.5457 59.9973 32.0000 1.9921 1.9930 418.5637 418.7964 0.0349 -1.0000 -1.0000 2534988 1579793136.70 151.5457 59.9973 32.0000 1.9935 1.9944 418.5498 418.7837 0.0351 -1.0000 -1.0000 2535050 1579793136.80 151.5457 59.9973 32.0000 1.9941 1.9950 418.4316 418.6652 0.0350 -1.0000 -1.0000 2535316 1579793136.90 151.5457 59.9973 32.0000 1.9944 1.9953 418.3434 418.5762 0.0349 -1.0000 -1.0000 2535394 1579793137.00 151.5457 59.9973 32.0000 1.9933 1.9942 418.4340 418.6667 0.0349 -1.0000 -1.0000 2535457 1579793137.10 151.5457 59.9973 32.0000 1.9929 1.9939 418.6742 418.9077 0.0350 -1.0000 -1.0000 2535613 1579793137.20 151.5173 59.9973 32.0000 1.9930 1.9939 418.6481 418.8818 0.0351 -1.0000 -1.0000 2535675 1579793137.30 151.5173 59.9973 32.0000 1.9934 1.9943 418.5167 418.7504 0.0350 -1.0000 -1.0000 2535832 1579793137.40 151.5173 59.9973 32.0000 1.9936 1.9945 418.3160 418.5492 0.0350 -1.0000 -1.0000 2535894 1579793137.50 151.5173 59.9973 32.0000 1.9930 1.9939 418.4952 418.7285 0.0350 -1.0000 -1.0000 2535957 1579793137.60 151.5173 59.9973 32.0000 1.9928 1.9937 418.5446 418.7777 0.0350 -1.0000 -1.0000 2536019 1579793137.70 151.3956 59.9973 32.0000 1.9932 1.9941 418.5690 418.8023 0.0350 -1.0000 -1.0000 2536097 1579793137.80 151.3847 59.9973 32.0000 1.9938 1.9947 418.4063 418.6395 0.0350 -1.0000 -1.0000 2536378 1579793137.90 151.3847 59.9973 32.0000 1.9938 1.9947 418.3826 418.6157 0.0349 -1.0000 -1.0000 2536441 1579793138.00 151.3847 59.9973 32.0000 1.9935 1.9944 418.4106 418.6421 0.0347 -1.0000 -1.0000 2536519 1579793138.10 151.3847 59.9973 32.0000 1.9929 1.9938 418.5201 418.7522 0.0348 -1.0000 -1.0000 2536581 1579793138.20 151.3854 59.9973 32.0000 1.9938 1.9947 418.5910 418.8239 0.0349 -1.0000 -1.0000 2536644 1579793138.30 151.4160 59.9973 32.0000 1.9941 1.9950 418.5085 418.7415 0.0349 -1.0000 -1.0000 2536925 1579793138.40 151.4160 59.9973 32.0000 1.9943 1.9952 418.3618 418.5951 0.0350 -1.0000 -1.0000 2536988 1579793138.50 151.4160 59.9973 32.0000 1.9934 1.9944 418.5060 418.7398 0.0351 -1.0000 -1.0000 2537050 1579793138.60 151.4160 59.9973 32.0000 1.9926 1.9936 418.6166 418.8506 0.0350 -1.0000 -1.0000 2537128 1579793138.70 151.4160 59.9973 32.0000 1.9930 1.9939 418.5660 418.7993 0.0350 -1.0000 -1.0000 2537191 1579793138.80 151.5110 59.9973 32.0000 1.9934 1.9943 418.3836 418.6156 0.0349 -1.0000 -1.0000 2537253 1579793138.90 151.5110 59.9973 32.0000 1.9944 1.9953 418.2930 418.5262 0.0350 -1.0000 -1.0000 2537378 1579793139.00 151.5110 59.9973 32.0000 1.9942 1.9951 418.3766 418.6093 0.0349 -1.0000 -1.0000 2537441 1579793139.10 151.5110 59.9973 32.0000 1.9937 1.9946 418.3659 418.5982 0.0348 -1.0000 -1.0000 2537504 1579793139.20 151.5110 59.9973 32.0000 1.9921 1.9931 418.5049 418.7368 0.0348 -1.0000 -1.0000 2537581 1579793139.30 151.5116 59.9973 32.0000 1.9932 1.9942 418.5521 418.7859 0.0350 -1.0000 -1.0000 2537644 1579793139.40 151.5193 59.9973 32.0000 1.9937 1.9946 418.4231 418.6563 0.0350 -1.0000 -1.0000 2538128 1579793139.50 151.5193 59.9973 32.0000 1.9941 1.9950 418.4722 418.7051 0.0349 -1.0000 -1.0000 2538191 1579793139.60 151.5193 59.9973 32.0000 1.9925 1.9934 418.6195 418.8526 0.0350 -1.0000 -1.0000 2538254 1579793139.70 151.5193 59.9973 32.0000 1.9925 1.9934 418.5825 418.8167 0.0351 -1.0000 -1.0000 2538331 1579793139.80 151.5193 59.9973 32.0000 1.9941 1.9950 418.4404 418.6734 0.0349 -1.0000 -1.0000 2538394 1579793139.90 151.4794 59.9975 32.0000 1.9937 1.9946 418.3067 418.5391 0.0349 -1.0000 -1.0000 2538456 1579793140.00 151.4794 59.9975 32.0000 1.9927 1.9936 418.4189 418.6517 0.0350 -1.0000 -1.0000 2538519 1579793140.10 151.4794 59.9975 32.0000 1.9922 1.9931 418.5047 418.7390 0.0352 -1.0000 -1.0000 2538581 1579793140.20 151.4794 59.9975 32.0000 1.9924 1.9934 418.5699 418.8037 0.0350 -1.0000 -1.0000 2538706 1579793140.30 151.4794 59.9975 32.0000 1.9927 1.9936 418.5612 418.7947 0.0350 -1.0000 -1.0000 2538816 1579793140.40 151.4794 59.9975 32.0000 1.9932 1.9941 418.4931 418.7261 0.0349 -1.0000 -1.0000 2538941 1579793140.50 151.4794 59.9975 32.0000 1.9930 1.9939 418.3875 418.6198 0.0349 -1.0000 -1.0000 2539003 1579793140.60 151.4378 59.9975 32.0000 1.9930 1.9939 418.4832 418.7165 0.0350 -1.0000 -1.0000 2539081 1579793140.70 151.4378 59.9975 32.0000 1.9928 1.9937 418.5230 418.7562 0.0350 -1.0000 -1.0000 2539144 1579793140.80 151.4378 59.9975 32.0000 1.9931 1.9940 418.5103 418.7429 0.0349 -1.0000 -1.0000 2539206 1579793140.90 151.4378 59.9975 32.0000 1.9936 1.9945 418.4316 418.6648 0.0350 -1.0000 -1.0000 2539566 1579793141.00 151.4378 59.9975 32.0000 1.9935 1.9944 418.4588 418.6917 0.0349 -1.0000 -1.0000 2539628 1579793141.10 151.4674 59.9975 32.0000 1.9928 1.9937 418.6799 418.9135 0.0350 -1.0000 -1.0000 2539691 1579793141.20 151.4741 59.9975 32.0000 1.9927 1.9936 418.6793 418.9131 0.0350 -1.0000 -1.0000 2539754 1579793141.30 151.4741 59.9975 32.0000 1.9934 1.9944 418.6657 418.8994 0.0350 -1.0000 -1.0000 2539816 1579793141.40 151.4741 59.9975 32.0000 1.9938 1.9947 418.5654 418.7989 0.0350 -1.0000 -1.0000 2539894 1579793141.50 151.4741 59.9975 32.0000 1.9934 1.9943 418.4338 418.6672 0.0349 -1.0000 -1.0000 2539957 1579793141.60 151.4741 59.9975 32.0000 1.9938 1.9947 418.5564 418.7889 0.0349 -1.0000 -1.0000 2540019 1579793141.70 151.5159 59.9975 32.0000 1.9932 1.9941 418.6151 418.8487 0.0350 -1.0000 -1.0000 2540097 1579793141.80 151.5159 59.9975 32.0000 1.9927 1.9936 418.6162 418.8488 0.0349 -1.0000 -1.0000 2540160 1579793141.90 151.5159 59.9975 32.0000 1.9944 1.9953 418.4533 418.6861 0.0349 -1.0000 -1.0000 2540644 1579793142.00 151.5159 59.9975 32.0000 1.9936 1.9945 418.3950 418.6283 0.0350 -1.0000 -1.0000 2540706 1579793142.10 151.5159 59.9975 32.0000 1.9937 1.9946 418.5029 418.7358 0.0350 -1.0000 -1.0000 2540785 1579793142.20 151.5539 59.9975 32.0000 1.9932 1.9941 418.6795 418.9127 0.0349 -1.0000 -1.0000 2540847 1579793142.30 151.5623 59.9975 32.0000 1.9932 1.9941 418.6630 418.8970 0.0351 -1.0000 -1.0000 2540910 1579793142.40 151.5623 59.9975 32.0000 1.9929 1.9938 418.5929 418.8274 0.0351 -1.0000 -1.0000 2541144 1579793142.50 151.5623 59.9975 32.0000 1.9935 1.9944 418.4802 418.7135 0.0350 -1.0000 -1.0000 2541206 1579793142.60 151.5623 59.9975 32.0000 1.9935 1.9945 418.5081 418.7419 0.0350 -1.0000 -1.0000 2541285 1579793142.70 151.5623 59.9975 32.0000 1.9927 1.9937 418.5892 418.8227 0.0350 -1.0000 -1.0000 2541347 1579793142.80 151.5202 59.9975 32.0000 1.9923 1.9933 418.7098 418.9438 0.0351 -1.0000 -1.0000 2541410 1579793142.90 151.4276 59.9975 32.0000 1.9932 1.9941 418.6672 418.9009 0.0350 -1.0000 -1.0000 2541472 1579793143.00 151.4276 59.9975 32.0000 1.9936 1.9945 418.4187 418.6521 0.0350 -1.0000 -1.0000 2541535 1579793143.10 151.4276 59.9975 32.0000 1.9933 1.9942 418.5018 418.7336 0.0347 -1.0000 -1.0000 2541597 1579793143.20 151.4276 59.9975 32.0000 1.9930 1.9939 418.5334 418.7675 0.0351 -1.0000 -1.0000 2541675 1579793143.30 151.4276 59.9975 32.0000 1.9928 1.9937 418.6060 418.8397 0.0351 -1.0000 -1.0000 2541738 1579793143.40 151.4942 59.9975 32.0000 1.9938 1.9947 418.4851 418.7190 0.0351 -1.0000 -1.0000 2541816 1579793143.50 151.4942 59.9975 32.0000 1.9939 1.9948 418.3740 418.6079 0.0350 -1.0000 -1.0000 2542144 1579793143.60 151.4942 59.9975 32.0000 1.9940 1.9950 418.4282 418.6613 0.0350 -1.0000 -1.0000 2542207 1579793143.70 151.4942 59.9975 32.0000 1.9930 1.9939 418.6974 418.9314 0.0351 -1.0000 -1.0000 2542285 1579793143.80 151.4942 59.9975 32.0000 1.9935 1.9944 418.5009 418.7336 0.0349 -1.0000 -1.0000 2542347 1579793143.90 151.4952 59.9975 32.0000 1.9940 1.9949 418.2755 418.5083 0.0350 -1.0000 -1.0000 2542410 1579793144.00 151.5108 59.9975 32.0000 1.9935 1.9944 418.3222 418.5552 0.0350 -1.0000 -1.0000 2542597 1579793144.10 151.5108 59.9975 32.0000 1.9927 1.9936 418.6282 418.8621 0.0351 -1.0000 -1.0000 2542660 1579793144.20 151.5108 59.9975 32.0000 1.9934 1.9943 418.5821 418.8158 0.0350 -1.0000 -1.0000 2542722 1579793144.30 151.5108 59.9975 32.0000 1.9931 1.9940 418.3953 418.6285 0.0350 -1.0000 -1.0000 2542785 1579793144.40 151.5108 59.9975 32.0000 1.9932 1.9941 418.3261 418.5588 0.0349 -1.0000 -1.0000 2542847 1579793144.50 151.5121 59.9975 32.0000 1.9929 1.9938 418.3125 418.5460 0.0351 -1.0000 -1.0000 2543128 1579793144.60 151.5121 59.9975 32.0000 1.9929 1.9938 418.4277 418.6624 0.0352 -1.0000 -1.0000 2543206 1579793144.70 151.5121 59.9975 32.0000 1.9931 1.9941 418.4667 418.7000 0.0349 -1.0000 -1.0000 2543269 1579793144.80 151.5121 59.9975 32.0000 1.9935 1.9944 418.4902 418.7226 0.0349 -1.0000 -1.0000 2543331 1579793144.90 151.5121 59.9975 32.0000 1.9933 1.9942 418.3129 418.5458 0.0350 -1.0000 -1.0000 2543410 1579793145.00 151.5121 59.9975 32.0000 1.9931 1.9940 418.2952 418.5285 0.0350 -1.0000 -1.0000 2543832 1579793145.10 151.4303 59.9981 32.0000 1.9928 1.9937 418.4272 418.6599 0.0349 -1.0000 -1.0000 2543894 1579793145.20 151.4303 59.9981 32.0000 1.9924 1.9933 418.4039 418.6371 0.0350 -1.0000 -1.0000 2543957 1579793145.30 151.4303 59.9981 32.0000 1.9931 1.9940 418.3378 418.5713 0.0351 -1.0000 -1.0000 2544019 1579793145.40 151.4303 59.9981 32.0000 1.9933 1.9942 418.2191 418.4515 0.0348 -1.0000 -1.0000 2544097 1579793145.50 151.4303 59.9981 32.0000 1.9925 1.9934 418.4003 418.6349 0.0352 -1.0000 -1.0000 2544285 1579793145.60 151.4730 59.9981 32.0000 1.9928 1.9937 418.5699 418.8042 0.0351 -1.0000 -1.0000 2544347 1579793145.70 151.4730 59.9981 32.0000 1.9936 1.9945 418.4172 418.6498 0.0348 -1.0000 -1.0000 2544410 1579793145.80 151.4730 59.9981 32.0000 1.9940 1.9949 418.2668 418.4995 0.0349 -1.0000 -1.0000 2544472 1579793145.90 151.4730 59.9981 32.0000 1.9933 1.9942 418.1835 418.4166 0.0350 -1.0000 -1.0000 2544535 1579793146.00 151.4730 59.9981 32.0000 1.9928 1.9937 418.3569 418.5909 0.0351 -1.0000 -1.0000 2544613 1579793146.10 151.5368 59.9981 32.0000 1.9930 1.9940 418.4454 418.6783 0.0349 -1.0000 -1.0000 2544675 1579793146.20 151.5641 59.9981 32.0000 1.9928 1.9937 418.4338 418.6674 0.0350 -1.0000 -1.0000 2544738 1579793146.30 151.5641 59.9981 32.0000 1.9927 1.9936 418.2780 418.5115 0.0350 -1.0000 -1.0000 2544816 1579793146.40 151.5641 59.9981 32.0000 1.9927 1.9936 418.3466 418.5802 0.0351 -1.0000 -1.0000 2544878 1579793146.50 151.5641 59.9981 32.0000 1.9920 1.9929 418.5301 418.7637 0.0350 -1.0000 -1.0000 2544941 1579793146.60 151.5641 59.9981 32.0000 1.9922 1.9931 418.4600 418.6944 0.0352 -1.0000 -1.0000 2545128 1579793146.70 151.5390 59.9981 32.0000 1.9926 1.9935 418.2738 418.5085 0.0352 -1.0000 -1.0000 2545191 1579793146.80 151.5390 59.9981 32.0000 1.9930 1.9939 418.2321 418.4658 0.0350 -1.0000 -1.0000 2545253 1579793146.90 151.5390 59.9981 32.0000 1.9929 1.9938 418.2137 418.4470 0.0350 -1.0000 -1.0000 2545332 1579793147.00 151.5390 59.9981 32.0000 1.9923 1.9932 418.2134 418.4469 0.0350 -1.0000 -1.0000 2545394 1579793147.10 151.5390 59.9981 32.0000 1.9921 1.9930 418.4411 418.6741 0.0350 -1.0000 -1.0000 2545457 1579793147.20 151.5385 59.9981 32.0000 1.9925 1.9934 418.5426 418.7765 0.0351 -1.0000 -1.0000 2545519 1579793147.30 151.4862 59.9981 32.0000 1.9930 1.9939 418.3516 418.5836 0.0349 -1.0000 -1.0000 2545613 1579793147.40 151.4862 59.9981 32.0000 1.9935 1.9944 418.3409 418.5751 0.0351 -1.0000 -1.0000 2545675 1579793147.50 151.4862 59.9981 32.0000 1.9930 1.9939 418.4883 418.7222 0.0350 -1.0000 -1.0000 2545738 1579793147.60 151.4862 59.9981 32.0000 1.9924 1.9933 418.5180 418.7515 0.0350 -1.0000 -1.0000 2546175 1579793147.70 151.4862 59.9981 32.0000 1.9919 1.9929 418.4456 418.6782 0.0349 -1.0000 -1.0000 2546238 1579793147.80 151.4266 59.9981 32.0000 1.9935 1.9944 418.3158 418.5489 0.0350 -1.0000 -1.0000 2546300 1579793147.90 151.4266 59.9981 32.0000 1.9934 1.9943 418.2536 418.4867 0.0350 -1.0000 -1.0000 2546363 1579793148.00 151.4266 59.9981 32.0000 1.9934 1.9943 418.3250 418.5589 0.0351 -1.0000 -1.0000 2546441 1579793148.10 151.4266 59.9981 32.0000 1.9930 1.9939 418.4747 418.7089 0.0351 -1.0000 -1.0000 2547097 1579793148.20 151.4266 59.9981 32.0000 1.9932 1.9941 418.5965 418.8293 0.0349 -1.0000 -1.0000 2547160 1579793148.30 151.4530 59.9981 32.0000 1.9929 1.9939 418.4787 418.7124 0.0350 -1.0000 -1.0000 2547238 1579793148.40 151.4881 59.9981 32.0000 1.9935 1.9945 418.2931 418.5274 0.0352 -1.0000 -1.0000 2547300 1579793148.50 151.4881 59.9981 32.0000 1.9936 1.9945 418.3598 418.5931 0.0350 -1.0000 -1.0000 2547363 1579793148.60 151.4881 59.9981 32.0000 1.9930 1.9939 418.5560 418.7891 0.0350 -1.0000 -1.0000 2547441 1579793148.70 151.4881 59.9981 32.0000 1.9936 1.9945 418.3879 418.6214 0.0350 -1.0000 -1.0000 2547504 1579793148.80 151.4881 59.9981 32.0000 1.9937 1.9947 418.2965 418.5293 0.0350 -1.0000 -1.0000 2547566 1579793148.90 151.6001 59.9981 32.0000 1.9939 1.9948 418.3254 418.5592 0.0351 -1.0000 -1.0000 2547629 1579793149.00 151.6001 59.9981 32.0000 1.9927 1.9937 418.3821 418.6153 0.0349 -1.0000 -1.0000 2547691 1579793149.10 151.6001 59.9981 32.0000 1.9929 1.9938 418.5542 418.7873 0.0350 -1.0000 -1.0000 2547910 1579793149.20 151.6001 59.9981 32.0000 1.9931 1.9940 418.5540 418.7873 0.0350 -1.0000 -1.0000 2547972 1579793149.30 151.6001 59.9981 32.0000 1.9935 1.9944 418.3914 418.6255 0.0352 -1.0000 -1.0000 2548035 1579793149.40 151.5341 59.9981 32.0000 1.9937 1.9947 418.3054 418.5396 0.0351 -1.0000 -1.0000 2548113 1579793149.50 151.4727 59.9981 32.0000 1.9924 1.9933 418.4248 418.6578 0.0349 -1.0000 -1.0000 2548175 1579793149.60 151.4727 59.9981 32.0000 1.9921 1.9930 418.5473 418.7807 0.0350 -1.0000 -1.0000 2548394 1579793149.70 151.4727 59.9981 32.0000 1.9932 1.9941 418.3803 418.6145 0.0351 -1.0000 -1.0000 2548472 1579793149.80 151.4727 59.9981 32.0000 1.9938 1.9947 418.3132 418.5472 0.0351 -1.0000 -1.0000 2548535 1579793149.90 151.4727 59.9981 32.0000 1.9927 1.9937 418.3847 418.6173 0.0348 -1.0000 -1.0000 2548597 1579793150.00 151.4727 59.9981 32.0000 1.9926 1.9935 418.4972 418.7302 0.0350 -1.0000 -1.0000 2548675 1579793150.10 151.4308 59.9978 32.0000 1.9919 1.9928 418.5949 418.8286 0.0350 -1.0000 -1.0000 2548738 1579793150.20 151.4308 59.9978 32.0000 1.9937 1.9946 418.4625 418.6963 0.0351 -1.0000 -1.0000 2548863 1579793150.30 151.4308 59.9978 32.0000 1.9943 1.9952 418.3779 418.6114 0.0349 -1.0000 -1.0000 2548941 1579793150.40 151.4308 59.9978 32.0000 1.9932 1.9941 418.4622 418.6954 0.0350 -1.0000 -1.0000 2549003 1579793150.50 151.4308 59.9978 32.0000 1.9926 1.9935 418.4838 418.7182 0.0351 -1.0000 -1.0000 2549066 1579793150.60 151.4308 59.9978 32.0000 1.9930 1.9939 418.6128 418.8463 0.0350 -1.0000 -1.0000 2549144 1579793150.70 151.4308 59.9978 32.0000 1.9937 1.9947 418.4690 418.7029 0.0350 -1.0000 -1.0000 2549394 1579793150.80 151.4921 59.9978 32.0000 1.9934 1.9943 418.4010 418.6349 0.0351 -1.0000 -1.0000 2549457 1579793150.90 151.5695 59.9978 32.0000 1.9934 1.9943 418.5061 418.7398 0.0351 -1.0000 -1.0000 2549535 1579793151.00 151.5695 59.9978 32.0000 1.9934 1.9943 418.5709 418.8048 0.0351 -1.0000 -1.0000 2549597 1579793151.10 151.5695 59.9978 32.0000 1.9931 1.9940 418.4455 418.6802 0.0352 -1.0000 -1.0000 2549660 1579793151.20 151.5695 59.9978 32.0000 1.9935 1.9944 418.3154 418.5493 0.0351 -1.0000 -1.0000 2550347 1579793151.30 151.5695 59.9978 32.0000 1.9935 1.9944 418.3685 418.6021 0.0350 -1.0000 -1.0000 2550410 1579793151.40 151.5505 59.9978 32.0000 1.9927 1.9936 418.4618 418.6944 0.0349 -1.0000 -1.0000 2550488 1579793151.50 151.5505 59.9978 32.0000 1.9923 1.9932 418.5818 418.8152 0.0350 -1.0000 -1.0000 2550550 1579793151.60 151.5505 59.9978 32.0000 1.9935 1.9945 418.4174 418.6512 0.0350 -1.0000 -1.0000 2550613 1579793151.70 151.5505 59.9978 32.0000 1.9940 1.9949 418.2922 418.5268 0.0352 -1.0000 -1.0000 2550675 1579793151.80 151.5505 59.9978 32.0000 1.9937 1.9946 418.3222 418.5559 0.0351 -1.0000 -1.0000 2550738 1579793151.90 151.5505 59.9978 32.0000 1.9931 1.9940 418.3996 418.6334 0.0350 -1.0000 -1.0000 2550800 1579793152.00 151.5366 59.9978 32.0000 1.9924 1.9933 418.5000 418.7334 0.0350 -1.0000 -1.0000 2550894 1579793152.10 151.5366 59.9978 32.0000 1.9931 1.9940 418.4187 418.6534 0.0351 -1.0000 -1.0000 2550956 1579793152.20 151.5366 59.9978 32.0000 1.9945 1.9954 418.3032 418.5374 0.0352 -1.0000 -1.0000 2551035 1579793152.30 151.5366 59.9978 32.0000 1.9935 1.9944 418.3850 418.6188 0.0350 -1.0000 -1.0000 2551113 1579793152.40 151.5366 59.9978 32.0000 1.9929 1.9939 418.5080 418.7420 0.0351 -1.0000 -1.0000 2551175 1579793152.50 151.5366 59.9978 32.0000 1.9936 1.9945 418.5757 418.8100 0.0352 -1.0000 -1.0000 2551238 1579793152.60 151.5120 59.9978 32.0000 1.9940 1.9949 418.4174 418.6506 0.0350 -1.0000 -1.0000 2551300 1579793152.70 151.5120 59.9978 32.0000 1.9932 1.9941 418.4581 418.6920 0.0350 -1.0000 -1.0000 2551363 1579793152.80 151.5120 59.9978 32.0000 1.9930 1.9939 418.3765 418.6096 0.0349 -1.0000 -1.0000 2551425 1579793152.90 151.5120 59.9978 32.0000 1.9937 1.9946 418.3693 418.6035 0.0351 -1.0000 -1.0000 2551504 1579793153.00 151.5120 59.9978 32.0000 1.9928 1.9937 418.4548 418.6884 0.0350 -1.0000 -1.0000 2551566 1579793153.10 151.5120 59.9978 32.0000 1.9944 1.9954 418.2891 418.5223 0.0350 -1.0000 -1.0000 2551628 1579793153.20 151.5120 59.9978 32.0000 1.9938 1.9947 418.1545 418.3882 0.0351 -1.0000 -1.0000 2551707 1579793153.30 151.5120 59.9978 32.0000 1.9941 1.9951 418.2767 418.5099 0.0350 -1.0000 -1.0000 2552081 1579793153.40 151.5120 59.9978 32.0000 1.9930 1.9939 418.4516 418.6855 0.0351 -1.0000 -1.0000 2552160 1579793153.50 151.5120 59.9978 32.0000 1.9926 1.9935 418.4774 418.7115 0.0351 -1.0000 -1.0000 2552222 1579793153.60 151.5120 59.9978 32.0000 1.9931 1.9940 418.3306 418.5641 0.0351 -1.0000 -1.0000 2552285 1579793153.70 151.5120 59.9978 32.0000 1.9930 1.9939 418.2498 418.4834 0.0350 -1.0000 -1.0000 2552363 1579793153.80 151.5542 59.9978 32.0000 1.9937 1.9946 418.2494 418.4826 0.0350 -1.0000 -1.0000 2552753 1579793153.90 151.5555 59.9978 32.0000 1.9927 1.9937 418.4397 418.6733 0.0350 -1.0000 -1.0000 2552816 1579793154.00 151.5555 59.9978 32.0000 1.9932 1.9941 418.5087 418.7419 0.0350 -1.0000 -1.0000 2552878 1579793154.10 151.5555 59.9978 32.0000 1.9931 1.9940 418.4927 418.7266 0.0351 -1.0000 -1.0000 2552941 1579793154.20 151.5555 59.9978 32.0000 1.9932 1.9942 418.3822 418.6167 0.0351 -1.0000 -1.0000 2553003 1579793154.30 151.5555 59.9978 32.0000 1.9933 1.9942 418.4681 418.7020 0.0351 -1.0000 -1.0000 2553160 1579793154.40 151.5291 59.9978 32.0000 1.9933 1.9942 418.6290 418.8628 0.0350 -1.0000 -1.0000 2553222 1579793154.50 151.5291 59.9978 32.0000 1.9936 1.9945 418.3591 418.5922 0.0350 -1.0000 -1.0000 2553285 1579793154.60 151.5291 59.9978 32.0000 1.9941 1.9950 418.3098 418.5432 0.0350 -1.0000 -1.0000 2553363 1579793154.70 151.5291 59.9978 32.0000 1.9939 1.9948 418.3681 418.6002 0.0348 -1.0000 -1.0000 2553425 1579793154.80 151.5291 59.9978 32.0000 1.9932 1.9941 418.4954 418.7291 0.0350 -1.0000 -1.0000 2553488 1579793154.90 151.5291 59.9978 32.0000 1.9939 1.9948 418.4972 418.7308 0.0351 -1.0000 -1.0000 2553550 1579793155.00 151.5079 59.9981 32.0000 1.9942 1.9951 418.3941 418.6267 0.0349 -1.0000 -1.0000 2553613 1579793155.10 151.5079 59.9981 32.0000 1.9945 1.9954 418.3104 418.5439 0.0350 -1.0000 -1.0000 2553675 1579793155.20 151.5079 59.9981 32.0000 1.9944 1.9953 418.4748 418.7081 0.0350 -1.0000 -1.0000 2553754 1579793155.30 151.5079 59.9981 32.0000 1.9944 1.9953 418.4323 418.6653 0.0350 -1.0000 -1.0000 2554394 1579793155.40 151.5079 59.9981 32.0000 1.9937 1.9946 418.4455 418.6798 0.0351 -1.0000 -1.0000 2554472 1579793155.50 151.5715 59.9981 32.0000 1.9943 1.9952 418.2347 418.4683 0.0350 -1.0000 -1.0000 2554535 1579793155.60 151.5732 59.9981 32.0000 1.9932 1.9941 418.3978 418.6308 0.0349 -1.0000 -1.0000 2554597 1579793155.70 151.5732 59.9981 32.0000 1.9934 1.9943 418.4721 418.7061 0.0351 -1.0000 -1.0000 2554675 1579793155.80 151.5732 59.9981 32.0000 1.9929 1.9938 418.5714 418.8047 0.0349 -1.0000 -1.0000 2554738 1579793155.90 151.5732 59.9981 32.0000 1.9932 1.9941 418.4718 418.7046 0.0350 -1.0000 -1.0000 2554800 1579793156.00 151.5687 59.9981 32.0000 1.9938 1.9947 418.3459 418.5800 0.0351 -1.0000 -1.0000 2554863 1579793156.10 151.5495 59.9981 32.0000 1.9940 1.9950 418.2628 418.4965 0.0351 -1.0000 -1.0000 2554925 1579793156.20 151.5495 59.9981 32.0000 1.9938 1.9947 418.3127 418.5457 0.0350 -1.0000 -1.0000 2554988 1579793156.30 151.5495 59.9981 32.0000 1.9928 1.9937 418.3835 418.6165 0.0349 -1.0000 -1.0000 2555066 1579793156.40 151.5495 59.9981 32.0000 1.9930 1.9939 418.2938 418.5263 0.0349 -1.0000 -1.0000 2555128 1579793156.50 151.5495 59.9981 32.0000 1.9936 1.9945 418.2864 418.5198 0.0350 -1.0000 -1.0000 2555191 1579793156.60 151.5495 59.9981 32.0000 1.9933 1.9942 418.2350 418.4675 0.0349 -1.0000 -1.0000 2555269 1579793156.70 151.4849 59.9981 32.0000 1.9925 1.9935 418.3033 418.5362 0.0350 -1.0000 -1.0000 2555331 1579793156.80 151.4849 59.9981 32.0000 1.9925 1.9935 418.5000 418.7321 0.0349 -1.0000 -1.0000 2555394 1579793156.90 151.4849 59.9981 32.0000 1.9924 1.9934 418.5172 418.7501 0.0349 -1.0000 -1.0000 2555472 1579793157.00 151.4849 59.9981 32.0000 1.9932 1.9942 418.5878 418.8211 0.0350 -1.0000 -1.0000 2555597 1579793157.10 151.4849 59.9981 32.0000 1.9948 1.9958 418.3416 418.5747 0.0350 -1.0000 -1.0000 2555660 1579793157.20 151.4849 59.9981 32.0000 1.9938 1.9947 418.2915 418.5244 0.0349 -1.0000 -1.0000 2555722 1579793157.30 151.4849 59.9981 32.0000 1.9926 1.9935 418.5291 418.7624 0.0350 -1.0000 -1.0000 2555785 1579793157.40 151.4849 59.9981 32.0000 1.9935 1.9945 418.6241 418.8570 0.0350 -1.0000 -1.0000 2556175 1579793157.50 151.4849 59.9981 32.0000 1.9932 1.9941 418.4739 418.7073 0.0350 -1.0000 -1.0000 2556238 1579793157.60 151.4849 59.9981 32.0000 1.9944 1.9953 418.4052 418.6382 0.0349 -1.0000 -1.0000 2556300 1579793157.70 151.4849 59.9981 32.0000 1.9936 1.9946 418.5618 418.7946 0.0349 -1.0000 -1.0000 2556378 1579793157.80 151.4849 59.9981 32.0000 1.9927 1.9936 418.5577 418.7910 0.0350 -1.0000 -1.0000 2556441 1579793157.90 151.5155 59.9981 32.0000 1.9937 1.9946 418.5584 418.7910 0.0348 -1.0000 -1.0000 2556503 1579793158.00 151.5155 59.9981 32.0000 1.9942 1.9951 418.3421 418.5747 0.0349 -1.0000 -1.0000 2556566 1579793158.10 151.5155 59.9981 32.0000 1.9938 1.9947 418.3181 418.5502 0.0348 -1.0000 -1.0000 2556628 1579793158.20 151.5155 59.9981 32.0000 1.9928 1.9937 418.3862 418.6191 0.0350 -1.0000 -1.0000 2556691 1579793158.30 151.5155 59.9981 32.0000 1.9932 1.9941 418.4089 418.6418 0.0350 -1.0000 -1.0000 2556785 1579793158.40 151.5155 59.9981 32.0000 1.9931 1.9940 418.4093 418.6430 0.0350 -1.0000 -1.0000 2557457 1579793158.50 151.4974 59.9981 32.0000 1.9944 1.9953 418.3536 418.5865 0.0349 -1.0000 -1.0000 2557519 1579793158.60 151.4974 59.9981 32.0000 1.9948 1.9957 418.2650 418.4981 0.0350 -1.0000 -1.0000 2557597 1579793158.70 151.4974 59.9981 32.0000 1.9922 1.9931 418.5830 418.8164 0.0350 -1.0000 -1.0000 2557660 1579793158.80 151.4974 59.9981 32.0000 1.9921 1.9930 418.5157 418.7486 0.0349 -1.0000 -1.0000 2557722 1579793158.90 151.4974 59.9981 32.0000 1.9931 1.9940 418.4291 418.6616 0.0348 -1.0000 -1.0000 2557785 1579793159.00 151.4871 59.9981 32.0000 1.9945 1.9954 418.3898 418.6226 0.0350 -1.0000 -1.0000 2557847 1579793159.10 151.4762 59.9981 32.0000 1.9934 1.9944 418.5163 418.7496 0.0349 -1.0000 -1.0000 2557925 1579793159.20 151.4762 59.9981 32.0000 1.9931 1.9940 418.5424 418.7759 0.0350 -1.0000 -1.0000 2558004 1579793159.30 151.4762 59.9981 32.0000 1.9924 1.9933 418.5642 418.7975 0.0349 -1.0000 -1.0000 2558066 1579793159.40 151.4762 59.9981 32.0000 1.9947 1.9956 418.5038 418.7375 0.0351 -1.0000 -1.0000 2558129 1579793159.50 151.4762 59.9981 32.0000 1.9946 1.9955 418.2980 418.5323 0.0351 -1.0000 -1.0000 2558191 1579793159.60 151.4762 59.9981 32.0000 1.9945 1.9954 418.3156 418.5485 0.0349 -1.0000 -1.0000 2558254 1579793159.70 151.4762 59.9981 32.0000 1.9934 1.9944 418.5496 418.7827 0.0350 -1.0000 -1.0000 2558331 1579793159.80 151.5568 59.9983 32.0000 1.9930 1.9939 418.4869 418.7201 0.0350 -1.0000 -1.0000 2558394 1579793159.90 151.5568 59.9983 32.0000 1.9931 1.9940 418.4237 418.6567 0.0349 -1.0000 -1.0000 2558456 1579793160.00 151.5568 59.9983 32.0000 1.9940 1.9949 418.3023 418.5356 0.0350 -1.0000 -1.0000 2558581 1579793160.10 151.5568 59.9983 32.0000 1.9935 1.9944 418.3865 418.6194 0.0350 -1.0000 -1.0000 2558644 1579793160.20 151.5568 59.9983 32.0000 1.9928 1.9938 418.4913 418.7253 0.0350 -1.0000 -1.0000 2558706 1579793160.30 151.5568 59.9983 32.0000 1.9936 1.9945 418.4629 418.6955 0.0349 -1.0000 -1.0000 2558785 1579793160.40 151.5568 59.9983 32.0000 1.9945 1.9954 418.4016 418.6353 0.0350 -1.0000 -1.0000 2558847 1579793160.50 151.5568 59.9983 32.0000 1.9946 1.9955 418.3801 418.6130 0.0350 -1.0000 -1.0000 2559675 1579793160.60 151.5568 59.9983 32.0000 1.9933 1.9942 418.5108 418.7441 0.0350 -1.0000 -1.0000 2559753 1579793160.70 151.5568 59.9983 32.0000 1.9929 1.9938 418.5771 418.8099 0.0350 -1.0000 -1.0000 2559816 1579793160.80 151.5568 59.9983 32.0000 1.9933 1.9942 418.5432 418.7769 0.0350 -1.0000 -1.0000 2559878 1579793160.90 151.6092 59.9983 32.0000 1.9931 1.9940 418.3728 418.6052 0.0348 -1.0000 -1.0000 2559941 1579793161.00 151.6092 59.9983 32.0000 1.9935 1.9944 418.3618 418.5951 0.0350 -1.0000 -1.0000 2600004 1579793161.10 151.6092 59.9983 32.0000 1.9936 1.9946 418.4823 418.7158 0.0350 -1.0000 -1.0000 2600066 1579793161.20 151.6092 59.9983 32.0000 1.9935 1.9944 418.6107 418.8447 0.0351 -1.0000 -1.0000 2600144 1579793161.30 151.6092 59.9983 32.0000 1.9939 1.9949 418.5620 418.7957 0.0350 -1.0000 -1.0000 2600206 1579793161.40 151.6092 59.9983 32.0000 1.9937 1.9946 418.4752 418.7082 0.0350 -1.0000 -1.0000 2600285 1579793161.50 151.5573 59.9983 32.0000 1.9948 1.9957 418.3888 418.6225 0.0350 -1.0000 -1.0000 2601066 1579793161.60 151.5573 59.9983 32.0000 1.9948 1.9957 418.4379 418.6707 0.0349 -1.0000 -1.0000 2601128 1579793161.70 151.5573 59.9983 32.0000 1.9939 1.9949 418.5992 418.8324 0.0349 -1.0000 -1.0000 2601206 1579793161.80 151.5573 59.9983 32.0000 1.9930 1.9939 418.5982 418.8315 0.0350 -1.0000 -1.0000 2601269 1579793161.90 151.5573 59.9983 32.0000 1.9936 1.9945 418.6226 418.8562 0.0350 -1.0000 -1.0000 2601331 1579793162.00 151.4911 59.9983 32.0000 1.9943 1.9952 418.5324 418.7660 0.0350 -1.0000 -1.0000 2601410 1579793162.10 151.4794 59.9983 32.0000 1.9934 1.9943 418.4934 418.7261 0.0349 -1.0000 -1.0000 2601472 1579793162.20 151.4794 59.9983 32.0000 1.9934 1.9943 418.6660 418.8996 0.0351 -1.0000 -1.0000 2601535 1579793162.30 151.4794 59.9983 32.0000 1.9939 1.9949 418.6059 418.8399 0.0350 -1.0000 -1.0000 2601613 1579793162.40 151.4257 59.9983 32.0000 1.9940 1.9949 418.3913 418.6251 0.0351 -1.0000 -1.0000 2601660 1579793162.50 151.4257 59.9983 32.0000 1.9944 1.9953 418.5339 418.7675 0.0350 -1.0000 -1.0000 2601738 1579793162.60 151.4257 59.9983 32.0000 1.9942 1.9951 418.4731 418.7065 0.0350 -1.0000 -1.0000 2601800 1579793162.70 151.4257 59.9983 32.0000 1.9934 1.9943 418.6249 418.8582 0.0350 -1.0000 -1.0000 2601863 1579793162.80 151.4257 59.9983 32.0000 1.9931 1.9940 418.7379 418.9719 0.0351 -1.0000 -1.0000 2601925 1579793162.90 151.4257 59.9983 32.0000 1.9934 1.9943 418.5658 418.7993 0.0349 -1.0000 -1.0000 2602003 1579793163.00 151.4257 59.9983 32.0000 1.9935 1.9944 418.4598 418.6932 0.0350 -1.0000 -1.0000 2602066 1579793163.10 151.4257 59.9983 32.0000 1.9943 1.9952 418.4902 418.7233 0.0350 -1.0000 -1.0000 2602129 1579793163.20 151.4122 59.9983 32.0000 1.9927 1.9936 418.6462 418.8797 0.0350 -1.0000 -1.0000 2602191 1579793163.30 151.4122 59.9983 32.0000 1.9929 1.9938 418.5823 418.8163 0.0351 -1.0000 -1.0000 2602269 1579793163.40 151.4122 59.9983 32.0000 1.9931 1.9941 418.4701 418.7036 0.0350 -1.0000 -1.0000 2602331 1579793163.50 151.4122 59.9983 32.0000 1.9938 1.9947 418.4452 418.6773 0.0348 -1.0000 -1.0000 2602394 1579793163.60 151.4122 59.9983 32.0000 1.9927 1.9936 418.6425 418.8765 0.0351 -1.0000 -1.0000 2602894 1579793163.70 151.4122 59.9983 32.0000 1.9924 1.9934 418.7366 418.9710 0.0352 -1.0000 -1.0000 2602956 1579793163.80 151.4122 59.9983 32.0000 1.9915 1.9924 418.8242 419.0585 0.0350 -1.0000 -1.0000 2603019 1579793163.90 151.4122 59.9983 32.0000 1.9919 1.9928 418.7029 418.9352 0.0349 -1.0000 -1.0000 2603081 1579793164.00 151.4122 59.9983 32.0000 1.9923 1.9932 418.5575 418.7908 0.0350 -1.0000 -1.0000 2603160 1579793164.10 151.4122 59.9983 32.0000 1.9922 1.9931 418.6116 418.8452 0.0351 -1.0000 -1.0000 2603222 1579793164.20 151.4122 59.9983 32.0000 1.9913 1.9922 418.6540 418.8861 0.0349 -1.0000 -1.0000 2603285 1579793164.30 151.4122 59.9983 32.0000 1.9919 1.9928 418.5307 418.7650 0.0350 -1.0000 -1.0000 2603363 1579793164.40 151.3853 59.9983 32.0000 1.9926 1.9935 418.4811 418.7142 0.0350 -1.0000 -1.0000 2603425 1579793164.50 151.3684 59.9983 32.0000 1.9926 1.9935 418.5028 418.7364 0.0350 -1.0000 -1.0000 2603488 1579793164.60 151.3684 59.9983 32.0000 1.9917 1.9926 418.6422 418.8759 0.0351 -1.0000 -1.0000 2603566 1579793164.70 151.3684 59.9983 32.0000 1.9928 1.9937 418.6224 418.8565 0.0351 -1.0000 -1.0000 2603629 1579793164.80 151.3684 59.9983 32.0000 1.9930 1.9939 418.4872 418.7207 0.0350 -1.0000 -1.0000 2603691 1579793164.90 151.3684 59.9983 32.0000 1.9929 1.9939 418.4850 418.7190 0.0351 -1.0000 -1.0000 2603769 1579793165.00 151.3684 59.9983 32.0000 1.9912 1.9921 418.5493 418.7830 0.0350 -1.0000 -1.0000 2603832 1579793165.10 151.3455 59.9978 32.0000 1.9916 1.9925 418.6826 418.9159 0.0350 -1.0000 -1.0000 2603894 1579793165.20 151.3455 59.9978 32.0000 1.9919 1.9928 418.7894 419.0230 0.0350 -1.0000 -1.0000 2603957 1579793165.30 151.3455 59.9978 32.0000 1.9929 1.9939 418.7111 418.9451 0.0351 -1.0000 -1.0000 2604019 1579793165.40 151.3455 59.9978 32.0000 1.9929 1.9938 418.4602 418.6945 0.0351 -1.0000 -1.0000 2604097 1579793165.50 151.3455 59.9978 32.0000 1.9933 1.9942 418.4524 418.6862 0.0351 -1.0000 -1.0000 2604160 1579793165.60 151.3681 59.9978 32.0000 1.9931 1.9940 418.4489 418.6828 0.0350 -1.0000 -1.0000 2604535 1579793165.70 151.3681 59.9978 32.0000 1.9923 1.9932 418.5895 418.8223 0.0349 -1.0000 -1.0000 2604613 1579793165.80 151.3681 59.9978 32.0000 1.9918 1.9927 418.7801 419.0140 0.0351 -1.0000 -1.0000 2604675 1579793165.90 151.3681 59.9978 32.0000 1.9923 1.9932 418.6760 418.9102 0.0351 -1.0000 -1.0000 2604738 1579793166.00 151.3681 59.9978 32.0000 1.9933 1.9942 418.5662 418.8010 0.0351 -1.0000 -1.0000 2604816 1579793166.10 151.3681 59.9978 32.0000 1.9937 1.9946 418.4469 418.6808 0.0351 -1.0000 -1.0000 2605050 1579793166.20 151.4146 59.9978 32.0000 1.9932 1.9941 418.5220 418.7556 0.0350 -1.0000 -1.0000 2605113 1579793166.30 151.4146 59.9978 32.0000 1.9926 1.9935 418.6258 418.8593 0.0350 -1.0000 -1.0000 2605191 1579793166.40 151.4146 59.9978 32.0000 1.9918 1.9927 418.6740 418.9072 0.0349 -1.0000 -1.0000 2605253 1579793166.50 151.4146 59.9978 32.0000 1.9928 1.9937 418.4925 418.7264 0.0351 -1.0000 -1.0000 2605316 1579793166.60 151.4146 59.9978 32.0000 1.9927 1.9937 418.5379 418.7723 0.0351 -1.0000 -1.0000 2605394 1579793166.70 151.4146 59.9978 32.0000 1.9919 1.9928 418.5675 418.8011 0.0349 -1.0000 -1.0000 2605457 1579793166.80 151.3819 59.9978 32.0000 1.9920 1.9929 418.5912 418.8257 0.0353 -1.0000 -1.0000 2605519 1579793166.90 151.3819 59.9978 32.0000 1.9921 1.9931 418.4434 418.6768 0.0350 -1.0000 -1.0000 2605597 1579793167.00 151.3819 59.9978 32.0000 1.9918 1.9927 418.3380 418.5720 0.0351 -1.0000 -1.0000 2605660 1579793167.10 151.3819 59.9978 32.0000 1.9926 1.9935 418.4308 418.6650 0.0351 -1.0000 -1.0000 2605722 1579793167.20 151.3819 59.9978 32.0000 1.9919 1.9928 418.5700 418.8037 0.0350 -1.0000 -1.0000 2605800 1579793167.30 151.3819 59.9978 32.0000 1.9924 1.9933 418.6306 418.8644 0.0351 -1.0000 -1.0000 2605863 1579793167.40 151.3416 59.9978 32.0000 1.9926 1.9936 418.4953 418.7284 0.0349 -1.0000 -1.0000 2605925 1579793167.50 151.3416 59.9978 32.0000 1.9933 1.9942 418.3558 418.5889 0.0350 -1.0000 -1.0000 2605988 1579793167.60 151.3416 59.9978 32.0000 1.9929 1.9938 418.4293 418.6625 0.0350 -1.0000 -1.0000 2606050 1579793167.70 151.3416 59.9978 32.0000 1.9919 1.9928 418.5112 418.7452 0.0351 -1.0000 -1.0000 2606347 1579793167.80 151.3416 59.9978 32.0000 1.9925 1.9934 418.5625 418.7977 0.0352 -1.0000 -1.0000 2606410 1579793167.90 151.4147 59.9978 32.0000 1.9941 1.9950 418.5040 418.7376 0.0352 -1.0000 -1.0000 2606488 1579793168.00 151.4199 59.9978 32.0000 1.9932 1.9941 418.3797 418.6143 0.0352 -1.0000 -1.0000 2606550 1579793168.10 151.4199 59.9978 32.0000 1.9928 1.9937 418.4966 418.7302 0.0350 -1.0000 -1.0000 2606613 1579793168.20 151.4199 59.9978 32.0000 1.9924 1.9933 418.7634 418.9965 0.0350 -1.0000 -1.0000 2606941 1579793168.30 151.4199 59.9978 32.0000 1.9920 1.9930 418.7750 419.0088 0.0351 -1.0000 -1.0000 2607019 1579793168.40 151.4242 59.9978 32.0000 1.9921 1.9930 418.8344 419.0686 0.0351 -1.0000 -1.0000 2607081 1579793168.50 151.4507 59.9978 32.0000 1.9930 1.9939 418.8068 419.0412 0.0351 -1.0000 -1.0000 2607144 1579793168.60 151.4507 59.9978 32.0000 1.9934 1.9943 418.7136 418.9483 0.0351 -1.0000 -1.0000 2607206 1579793168.70 151.4507 59.9978 32.0000 1.9939 1.9948 418.8144 419.0478 0.0350 -1.0000 -1.0000 2607394 1579793168.80 151.4507 59.9978 32.0000 1.9923 1.9932 418.9747 419.2085 0.0350 -1.0000 -1.0000 2607457 1579793168.90 151.4507 59.9978 32.0000 1.9925 1.9934 418.9972 419.2304 0.0349 -1.0000 -1.0000 2607535 1579793169.00 151.4961 59.9978 32.0000 1.9938 1.9947 418.7745 419.0090 0.0350 -1.0000 -1.0000 2607597 1579793169.10 151.5007 59.9978 32.0000 1.9930 1.9940 418.6604 418.8939 0.0351 -1.0000 -1.0000 2607660 1579793169.20 151.5007 59.9978 32.0000 1.9935 1.9944 418.8094 419.0430 0.0350 -1.0000 -1.0000 2607910 1579793169.30 151.5007 59.9978 32.0000 1.9922 1.9932 418.9674 419.2016 0.0351 -1.0000 -1.0000 2607972 1579793169.40 151.5007 59.9978 32.0000 1.9926 1.9935 418.9724 419.2067 0.0351 -1.0000 -1.0000 2608035 1579793169.50 151.5007 59.9978 32.0000 1.9933 1.9942 418.8334 419.0663 0.0349 -1.0000 -1.0000 2608097 1579793169.60 151.4361 59.9979 32.0000 1.9931 1.9940 418.7451 418.9787 0.0350 -1.0000 -1.0000 2608160 1579793169.70 151.4361 59.9979 32.0000 1.9933 1.9943 418.6899 418.9233 0.0350 -1.0000 -1.0000 2608410 1579793169.80 151.4361 59.9979 32.0000 1.9935 1.9944 418.8105 419.0426 0.0348 -1.0000 -1.0000 2608472 1579793169.90 151.4361 59.9979 32.0000 1.9931 1.9940 418.8837 419.1165 0.0349 -1.0000 -1.0000 2608535 1579793170.00 151.4361 59.9979 32.0000 1.9932 1.9941 418.7155 418.9492 0.0350 -1.0000 -1.0000 2608613 1579793170.10 151.4361 59.9979 32.0000 1.9936 1.9946 418.6062 418.8398 0.0350 -1.0000 -1.0000 2608675 1579793170.20 151.4158 59.9979 32.0000 1.9937 1.9946 418.6573 418.8909 0.0349 -1.0000 -1.0000 2608910 1579793170.30 151.4134 59.9979 32.0000 1.9924 1.9933 418.8709 419.1047 0.0351 -1.0000 -1.0000 2608972 1579793170.40 151.4134 59.9979 32.0000 1.9931 1.9941 418.8209 419.0551 0.0351 -1.0000 -1.0000 2609035 1579793170.50 151.4134 59.9979 32.0000 1.9936 1.9945 418.7765 419.0103 0.0350 -1.0000 -1.0000 2609097 1579793170.60 151.4134 59.9979 32.0000 1.9931 1.9941 418.7341 418.9685 0.0352 -1.0000 -1.0000 2609175 1579793170.70 151.4186 59.9979 32.0000 1.9935 1.9945 419.0190 419.2530 0.0351 -1.0000 -1.0000 2609847 1579793170.80 151.4522 59.9979 32.0000 1.9926 1.9935 419.1481 419.3822 0.0350 -1.0000 -1.0000 2609925 1579793170.90 151.4522 59.9979 32.0000 1.9942 1.9951 419.1005 419.3348 0.0352 -1.0000 -1.0000 2610004 1579793171.00 151.4522 59.9979 32.0000 1.9932 1.9941 418.9002 419.1342 0.0350 -1.0000 -1.0000 2610050 1579793171.10 151.4522 59.9979 32.0000 1.9931 1.9940 418.9954 419.2290 0.0350 -1.0000 -1.0000 2610129 1579793171.20 151.4522 59.9979 32.0000 1.9927 1.9936 419.0917 419.3262 0.0352 -1.0000 -1.0000 2610191 1579793171.30 151.5242 59.9979 32.0000 1.9931 1.9940 419.0482 419.2817 0.0350 -1.0000 -1.0000 2610254 1579793171.40 151.5242 59.9979 32.0000 1.9939 1.9948 418.9022 419.1365 0.0350 -1.0000 -1.0000 2610331 1579793171.50 151.5242 59.9979 32.0000 1.9941 1.9950 418.8025 419.0362 0.0350 -1.0000 -1.0000 2610394 1579793171.60 151.5242 59.9979 32.0000 1.9929 1.9938 418.8668 419.1000 0.0349 -1.0000 -1.0000 2610456 1579793171.70 151.5242 59.9979 32.0000 1.9930 1.9940 418.9888 419.2232 0.0351 -1.0000 -1.0000 2610535 1579793171.80 151.5242 59.9979 32.0000 1.9927 1.9936 418.9492 419.1839 0.0351 -1.0000 -1.0000 2610597 1579793171.90 151.4286 59.9979 32.0000 1.9939 1.9948 418.7309 418.9644 0.0350 -1.0000 -1.0000 2610660 1579793172.00 151.4286 59.9979 32.0000 1.9932 1.9941 418.8005 419.0341 0.0351 -1.0000 -1.0000 2610722 1579793172.10 151.4286 59.9979 32.0000 1.9929 1.9938 418.9245 419.1589 0.0351 -1.0000 -1.0000 2610785 1579793172.20 151.4286 59.9979 32.0000 1.9921 1.9930 418.9367 419.1703 0.0350 -1.0000 -1.0000 2610847 1579793172.30 151.4286 59.9979 32.0000 1.9930 1.9939 419.0050 419.2385 0.0350 -1.0000 -1.0000 2610925 1579793172.40 151.4303 59.9979 32.0000 1.9941 1.9950 418.8782 419.1118 0.0350 -1.0000 -1.0000 2610988 1579793172.50 151.4368 59.9979 32.0000 1.9934 1.9943 418.9371 419.1715 0.0351 -1.0000 -1.0000 2611050 1579793172.60 151.4368 59.9979 32.0000 1.9933 1.9942 419.0082 419.2431 0.0351 -1.0000 -1.0000 2611128 1579793172.70 151.4368 59.9979 32.0000 1.9928 1.9937 419.0025 419.2363 0.0350 -1.0000 -1.0000 2611191 1579793172.80 151.4368 59.9979 32.0000 1.9929 1.9938 418.9545 419.1888 0.0351 -1.0000 -1.0000 2611253 1579793172.90 151.4368 59.9979 32.0000 1.9943 1.9952 418.8400 419.0739 0.0350 -1.0000 -1.0000 2611316 1579793173.00 151.4983 59.9979 32.0000 1.9939 1.9948 418.8315 419.0659 0.0352 -1.0000 -1.0000 2611378 1579793173.10 151.5128 59.9979 32.0000 1.9935 1.9944 418.9472 419.1819 0.0351 -1.0000 -1.0000 2611441 1579793173.20 151.5128 59.9979 32.0000 1.9935 1.9944 418.9806 419.2148 0.0351 -1.0000 -1.0000 2611519 1579793173.30 151.5128 59.9979 32.0000 1.9933 1.9942 418.9287 419.1622 0.0349 -1.0000 -1.0000 2612175 1579793173.40 151.5128 59.9979 32.0000 1.9936 1.9946 418.8907 419.1246 0.0350 -1.0000 -1.0000 2612254 1579793173.50 151.5128 59.9979 32.0000 1.9939 1.9948 419.0632 419.2973 0.0351 -1.0000 -1.0000 2612316 1579793173.60 151.4801 59.9979 32.0000 1.9930 1.9939 419.1641 419.3990 0.0352 -1.0000 -1.0000 2612378 1579793173.70 151.4801 59.9979 32.0000 1.9926 1.9935 419.1109 419.3443 0.0349 -1.0000 -1.0000 2612441 1579793173.80 151.4801 59.9979 32.0000 1.9937 1.9946 419.1245 419.3584 0.0351 -1.0000 -1.0000 2612503 1579793173.90 151.4801 59.9979 32.0000 1.9939 1.9948 419.0121 419.2467 0.0351 -1.0000 -1.0000 2612566 1579793174.00 151.4801 59.9979 32.0000 1.9930 1.9939 419.2037 419.4361 0.0348 -1.0000 -1.0000 2612644 1579793174.10 151.5510 59.9979 32.0000 1.9926 1.9935 419.1351 419.3700 0.0352 -1.0000 -1.0000 2612706 1579793174.20 151.5535 59.9979 32.0000 1.9928 1.9937 419.2439 419.4784 0.0351 -1.0000 -1.0000 2612769 1579793174.30 151.5535 59.9979 32.0000 1.9934 1.9943 419.2313 419.4644 0.0349 -1.0000 -1.0000 2612956 1579793174.40 151.5535 59.9979 32.0000 1.9932 1.9941 419.1149 419.3488 0.0350 -1.0000 -1.0000 2613019 1579793174.50 151.5535 59.9979 32.0000 1.9930 1.9939 419.2608 419.4954 0.0351 -1.0000 -1.0000 2613081 1579793174.60 151.5480 59.9978 32.0000 1.9928 1.9937 419.2301 419.4638 0.0350 -1.0000 -1.0000 2613160 1579793174.70 151.5119 59.9974 32.0000 1.9928 1.9937 419.2451 419.4803 0.0351 -1.0000 -1.0000 2613222 1579793174.80 151.5119 59.9974 32.0000 1.9930 1.9939 419.0967 419.3305 0.0350 -1.0000 -1.0000 2613894 1579793174.90 151.5119 59.9974 32.0000 1.9940 1.9949 419.0448 419.2786 0.0350 -1.0000 -1.0000 2613972 1579793175.00 151.5119 59.9974 32.0000 1.9941 1.9950 419.1443 419.3783 0.0350 -1.0000 -1.0000 2614035 1579793175.10 151.5119 59.9974 32.0000 1.9931 1.9940 419.2667 419.5005 0.0350 -1.0000 -1.0000 2614097 1579793175.20 151.4740 59.9974 32.0000 1.9932 1.9941 419.3392 419.5741 0.0351 -1.0000 -1.0000 2614175 1579793175.30 151.4740 59.9974 32.0000 1.9938 1.9947 419.2167 419.4504 0.0349 -1.0000 -1.0000 2614238 1579793175.40 151.4740 59.9974 32.0000 1.9936 1.9945 419.1269 419.3609 0.0351 -1.0000 -1.0000 2614300 1579793175.50 151.4740 59.9974 32.0000 1.9935 1.9944 419.1624 419.3967 0.0350 -1.0000 -1.0000 2614363 1579793175.60 151.4740 59.9974 32.0000 1.9940 1.9949 419.2453 419.4789 0.0350 -1.0000 -1.0000 2614425 1579793175.70 151.5429 59.9974 32.0000 1.9932 1.9941 419.0788 419.3126 0.0350 -1.0000 -1.0000 2614503 1579793175.80 151.5816 59.9974 32.0000 1.9935 1.9944 418.9418 419.1764 0.0351 -1.0000 -1.0000 2614566 1579793175.90 151.5816 59.9974 32.0000 1.9937 1.9946 419.0396 419.2738 0.0351 -1.0000 -1.0000 2614628 1579793176.00 151.5816 59.9974 32.0000 1.9937 1.9946 419.1685 419.4032 0.0351 -1.0000 -1.0000 2614706 1579793176.10 151.5816 59.9974 32.0000 1.9936 1.9945 419.2672 419.5012 0.0351 -1.0000 -1.0000 2614769 1579793176.20 151.5816 59.9974 32.0000 1.9933 1.9943 419.0815 419.3158 0.0351 -1.0000 -1.0000 2614831 1579793176.30 151.5763 59.9974 32.0000 1.9934 1.9943 418.8525 419.0863 0.0350 -1.0000 -1.0000 2614910 1579793176.40 151.5359 59.9974 32.0000 1.9935 1.9944 418.6678 418.9014 0.0351 -1.0000 -1.0000 2615081 1579793176.50 151.5359 59.9974 32.0000 1.9939 1.9949 418.8685 419.1039 0.0352 -1.0000 -1.0000 2615144 1579793176.60 151.5359 59.9974 32.0000 1.9928 1.9938 418.9316 419.1658 0.0351 -1.0000 -1.0000 2615222 1579793176.70 151.5359 59.9974 32.0000 1.9932 1.9942 418.8362 419.0712 0.0352 -1.0000 -1.0000 2615285 1579793176.80 151.5359 59.9974 32.0000 1.9933 1.9943 418.8521 419.0865 0.0351 -1.0000 -1.0000 2615347 1579793176.90 151.5355 59.9974 32.0000 1.9932 1.9941 418.9964 419.2303 0.0350 -1.0000 -1.0000 2615582 1579793177.00 151.4567 59.9974 32.0000 1.9932 1.9942 419.1623 419.3964 0.0351 -1.0000 -1.0000 2615644 1579793177.10 151.4567 59.9974 32.0000 1.9925 1.9934 419.1299 419.3640 0.0350 -1.0000 -1.0000 2615707 1579793177.20 151.4567 59.9974 32.0000 1.9930 1.9939 419.0301 419.2636 0.0350 -1.0000 -1.0000 2615785 1579793177.30 151.4567 59.9974 32.0000 1.9948 1.9957 418.8886 419.1219 0.0350 -1.0000 -1.0000 2615847 1579793177.40 151.4567 59.9974 32.0000 1.9941 1.9950 418.7725 419.0078 0.0354 -1.0000 -1.0000 2616394 1579793177.50 151.4273 59.9974 32.0000 1.9931 1.9941 419.0064 419.2414 0.0351 -1.0000 -1.0000 2616456 1579793177.60 151.4273 59.9974 32.0000 1.9938 1.9947 419.1519 419.3856 0.0349 -1.0000 -1.0000 2616519 1579793177.70 151.4273 59.9974 32.0000 1.9938 1.9947 419.0406 419.2741 0.0351 -1.0000 -1.0000 2616597 1579793177.80 151.4273 59.9974 32.0000 1.9930 1.9940 418.8817 419.1155 0.0350 -1.0000 -1.0000 2616660 1579793177.90 151.4273 59.9974 32.0000 1.9932 1.9942 419.0602 419.2940 0.0350 -1.0000 -1.0000 2616722 1579793178.00 151.4273 59.9974 32.0000 1.9932 1.9941 419.1174 419.3515 0.0351 -1.0000 -1.0000 2616785 1579793178.10 151.4954 59.9974 32.0000 1.9930 1.9939 419.0017 419.2361 0.0351 -1.0000 -1.0000 2616847 1579793178.20 151.4954 59.9974 32.0000 1.9937 1.9947 418.9660 419.2008 0.0352 -1.0000 -1.0000 2616925 1579793178.30 151.4954 59.9974 32.0000 1.9937 1.9946 418.8327 419.0675 0.0351 -1.0000 -1.0000 2617003 1579793178.40 151.4954 59.9974 32.0000 1.9937 1.9946 418.8078 419.0428 0.0352 -1.0000 -1.0000 2617050 1579793178.50 151.4954 59.9974 32.0000 1.9930 1.9939 419.0493 419.2828 0.0350 -1.0000 -1.0000 2617113 1579793178.60 151.5363 59.9974 32.0000 1.9930 1.9940 419.0338 419.2684 0.0352 -1.0000 -1.0000 2617191 1579793178.70 151.5772 59.9974 32.0000 1.9937 1.9946 418.8921 419.1272 0.0352 -1.0000 -1.0000 2617253 1579793178.80 151.5772 59.9974 32.0000 1.9935 1.9944 418.7516 418.9864 0.0352 -1.0000 -1.0000 2617316 1579793178.90 151.5772 59.9974 32.0000 1.9925 1.9934 418.8604 419.0947 0.0351 -1.0000 -1.0000 2617472 1579793179.00 151.5772 59.9974 32.0000 1.9933 1.9942 418.9824 419.2164 0.0350 -1.0000 -1.0000 2617535 1579793179.10 151.5772 59.9974 32.0000 1.9929 1.9938 418.9118 419.1462 0.0351 -1.0000 -1.0000 2617597 1579793179.20 151.4781 59.9974 32.0000 1.9938 1.9947 418.7629 418.9970 0.0351 -1.0000 -1.0000 2617660 1579793179.30 151.4781 59.9974 32.0000 1.9934 1.9943 418.7656 419.0000 0.0351 -1.0000 -1.0000 2617722 1579793179.40 151.4781 59.9974 32.0000 1.9932 1.9941 418.9073 419.1411 0.0351 -1.0000 -1.0000 2617910 1579793179.50 151.4781 59.9974 32.0000 1.9929 1.9938 419.1163 419.3503 0.0350 -1.0000 -1.0000 2617972 1579793179.60 151.4781 59.9974 32.0000 1.9935 1.9944 419.1462 419.3798 0.0350 -1.0000 -1.0000 2618035 1579793179.70 151.4906 59.9972 32.0000 1.9938 1.9947 418.9651 419.1985 0.0350 -1.0000 -1.0000 2618113 1579793179.80 151.4914 59.9972 32.0000 1.9937 1.9946 418.8669 419.1010 0.0351 -1.0000 -1.0000 2618175 1579793179.90 151.4914 59.9972 32.0000 1.9932 1.9941 418.9850 419.2197 0.0352 -1.0000 -1.0000 2618238 1579793180.00 151.4914 59.9972 32.0000 1.9934 1.9944 419.1583 419.3935 0.0351 -1.0000 -1.0000 2618425 1579793180.10 151.4914 59.9972 32.0000 1.9939 1.9948 418.9574 419.1918 0.0351 -1.0000 -1.0000 2618488 1579793180.20 151.4914 59.9972 32.0000 1.9941 1.9950 418.8083 419.0431 0.0352 -1.0000 -1.0000 2618550 1579793180.30 151.5542 59.9972 32.0000 1.9935 1.9944 418.7251 418.9602 0.0353 -1.0000 -1.0000 2618628 1579793180.40 151.5542 59.9972 32.0000 1.9929 1.9938 418.8157 419.0511 0.0352 -1.0000 -1.0000 2618691 1579793180.50 151.5542 59.9972 32.0000 1.9925 1.9934 418.7821 419.0169 0.0352 -1.0000 -1.0000 2618972 1579793180.60 151.5542 59.9972 32.0000 1.9927 1.9936 418.7275 418.9624 0.0351 -1.0000 -1.0000 2619050 1579793180.70 151.5542 59.9972 32.0000 1.9942 1.9952 418.6548 418.8893 0.0352 -1.0000 -1.0000 2619113 1579793180.80 151.5542 59.9972 32.0000 1.9923 1.9932 418.8409 419.0753 0.0351 -1.0000 -1.0000 2619175 1579793180.90 151.5330 59.9972 32.0000 1.9917 1.9926 418.9118 419.1468 0.0352 -1.0000 -1.0000 2619253 1579793181.00 151.5330 59.9972 32.0000 1.9921 1.9930 418.9589 419.1937 0.0352 -1.0000 -1.0000 2619582 1579793181.10 151.5330 59.9972 32.0000 1.9925 1.9934 419.0612 419.2962 0.0352 -1.0000 -1.0000 2619644 1579793181.20 151.5330 59.9972 32.0000 1.9929 1.9938 419.0969 419.3321 0.0352 -1.0000 -1.0000 2619722 1579793181.30 151.5330 59.9972 32.0000 1.9926 1.9935 419.3701 419.6060 0.0353 -1.0000 -1.0000 2619785 1579793181.40 151.4933 59.9972 32.0000 1.9925 1.9934 419.3335 419.5685 0.0352 -1.0000 -1.0000 2619863 1579793181.50 151.4933 59.9972 32.0000 1.9930 1.9940 419.0742 419.3095 0.0352 -1.0000 -1.0000 2620222 1579793181.60 151.4933 59.9972 32.0000 1.9929 1.9939 418.8847 419.1200 0.0353 -1.0000 -1.0000 2620285 1579793181.70 151.4933 59.9972 32.0000 1.9931 1.9941 418.9575 419.1913 0.0350 -1.0000 -1.0000 2620363 1579793181.80 151.4933 59.9972 32.0000 1.9922 1.9931 418.9599 419.1943 0.0351 -1.0000 -1.0000 2620425 1579793181.90 151.4612 59.9972 32.0000 1.9929 1.9938 418.8759 419.1109 0.0352 -1.0000 -1.0000 2620488 1579793182.00 151.4131 59.9972 32.0000 1.9932 1.9941 418.8641 419.0988 0.0351 -1.0000 -1.0000 2620675 1579793182.10 151.4131 59.9972 32.0000 1.9943 1.9952 418.7673 419.0021 0.0352 -1.0000 -1.0000 2620738 1579793182.20 151.4131 59.9972 32.0000 1.9939 1.9948 418.8617 419.0963 0.0351 -1.0000 -1.0000 2620800 1579793182.30 151.4131 59.9972 32.0000 1.9931 1.9940 419.0952 419.3303 0.0352 -1.0000 -1.0000 2620878 1579793182.40 151.4131 59.9972 32.0000 1.9928 1.9937 418.9647 419.1992 0.0351 -1.0000 -1.0000 2620941 1579793182.50 151.6006 59.9972 32.0000 1.9938 1.9947 418.8150 419.0501 0.0353 -1.0000 -1.0000 2621175 1579793182.60 151.6006 59.9972 32.0000 1.9935 1.9944 418.9386 419.1735 0.0351 -1.0000 -1.0000 2621238 1579793182.70 151.6006 59.9972 32.0000 1.9929 1.9938 419.1861 419.4193 0.0349 -1.0000 -1.0000 2621300 1579793182.80 151.6006 59.9972 32.0000 1.9928 1.9937 419.1723 419.4065 0.0351 -1.0000 -1.0000 2621378 1579793182.90 151.6006 59.9972 32.0000 1.9923 1.9932 419.1409 419.3760 0.0352 -1.0000 -1.0000 2621441 1579793183.00 151.5475 59.9972 32.0000 1.9931 1.9941 418.8404 419.0767 0.0353 -1.0000 -1.0000 2621504 1579793183.10 151.5298 59.9972 32.0000 1.9934 1.9943 418.7800 419.0141 0.0351 -1.0000 -1.0000 2621675 1579793183.20 151.5298 59.9972 32.0000 1.9925 1.9934 418.8251 419.0597 0.0352 -1.0000 -1.0000 2621769 1579793183.30 151.5298 59.9972 32.0000 1.9920 1.9929 418.8475 419.0826 0.0352 -1.0000 -1.0000 2621832 1579793183.40 151.5298 59.9972 32.0000 1.9933 1.9942 418.7648 419.0000 0.0352 -1.0000 -1.0000 2621894 1579793183.50 151.5298 59.9972 32.0000 1.9936 1.9945 418.7519 418.9866 0.0351 -1.0000 -1.0000 2621956 1579793183.60 151.5139 59.9972 32.0000 1.9935 1.9944 418.8139 419.0476 0.0350 -1.0000 -1.0000 2622050 1579793183.70 151.5139 59.9972 32.0000 1.9931 1.9941 419.0171 419.2519 0.0352 -1.0000 -1.0000 2622129 1579793183.80 151.5139 59.9972 32.0000 1.9926 1.9935 419.0624 419.2963 0.0350 -1.0000 -1.0000 2622191 1579793183.90 151.5139 59.9972 32.0000 1.9926 1.9935 418.9967 419.2321 0.0352 -1.0000 -1.0000 2622254 1579793184.00 151.5139 59.9972 32.0000 1.9938 1.9947 418.9885 419.2229 0.0351 -1.0000 -1.0000 2622316 1579793184.10 151.4950 59.9972 32.0000 1.9933 1.9942 419.0514 419.2860 0.0351 -1.0000 -1.0000 2622706 1579793184.20 151.4950 59.9972 32.0000 1.9934 1.9943 419.0376 419.2720 0.0352 -1.0000 -1.0000 2622769 1579793184.30 151.4950 59.9972 32.0000 1.9935 1.9944 419.1110 419.3463 0.0352 -1.0000 -1.0000 2622831 1579793184.40 151.4950 59.9972 32.0000 1.9935 1.9945 418.9661 419.2015 0.0353 -1.0000 -1.0000 2622894 1579793184.50 151.4950 59.9972 32.0000 1.9940 1.9949 418.8511 419.0862 0.0352 -1.0000 -1.0000 2623003 1579793184.60 151.4950 59.9972 32.0000 1.9930 1.9939 419.0120 419.2468 0.0352 -1.0000 -1.0000 2623347 1579793184.70 151.5055 59.9979 32.0000 1.9932 1.9941 419.0895 419.3244 0.0351 -1.0000 -1.0000 2623410 1579793184.80 151.5055 59.9979 32.0000 1.9936 1.9945 419.0295 419.2634 0.0351 -1.0000 -1.0000 2623472 1579793184.90 151.5055 59.9979 32.0000 1.9947 1.9957 418.9434 419.1785 0.0352 -1.0000 -1.0000 2623550 1579793185.00 151.5055 59.9979 32.0000 1.9945 1.9955 418.9241 419.1587 0.0351 -1.0000 -1.0000 2623613 1579793185.10 151.5055 59.9979 32.0000 1.9935 1.9945 419.0290 419.2643 0.0352 -1.0000 -1.0000 2623800 1579793185.20 151.5194 59.9979 32.0000 1.9932 1.9941 419.1328 419.3675 0.0351 -1.0000 -1.0000 2623863 1579793185.30 151.5204 59.9979 32.0000 1.9937 1.9947 419.0143 419.2494 0.0353 -1.0000 -1.0000 2623925 1579793185.40 151.5204 59.9979 32.0000 1.9936 1.9946 418.9116 419.1460 0.0351 -1.0000 -1.0000 2624004 1579793185.50 151.5204 59.9979 32.0000 1.9933 1.9943 418.8383 419.0731 0.0352 -1.0000 -1.0000 2624066 1579793185.60 151.5204 59.9979 32.0000 1.9941 1.9950 419.0255 419.2604 0.0351 -1.0000 -1.0000 2624129 1579793185.70 151.5220 59.9979 32.0000 1.9933 1.9942 419.1538 419.3889 0.0352 -1.0000 -1.0000 2624207 1579793185.80 151.5409 59.9979 32.0000 1.9929 1.9938 419.0868 419.3214 0.0351 -1.0000 -1.0000 2624269 1579793185.90 151.5409 59.9979 32.0000 1.9941 1.9950 419.1297 419.3640 0.0351 -1.0000 -1.0000 2624331 1579793186.00 151.5409 59.9979 32.0000 1.9934 1.9943 419.1596 419.3936 0.0351 -1.0000 -1.0000 2624410 1579793186.10 151.5409 59.9979 32.0000 1.9930 1.9940 419.1395 419.3745 0.0352 -1.0000 -1.0000 2624472 1579793186.20 151.5409 59.9979 32.0000 1.9929 1.9938 419.1923 419.4268 0.0351 -1.0000 -1.0000 2624535 1579793186.30 151.5582 59.9979 32.0000 1.9938 1.9947 419.2142 419.4493 0.0352 -1.0000 -1.0000 2624613 1579793186.40 151.5582 59.9979 32.0000 1.9933 1.9942 419.0449 419.2795 0.0351 -1.0000 -1.0000 2624675 1579793186.50 151.5582 59.9979 32.0000 1.9939 1.9948 419.0396 419.2753 0.0353 -1.0000 -1.0000 2624738 1579793186.60 151.5582 59.9979 32.0000 1.9937 1.9947 418.8736 419.1079 0.0352 -1.0000 -1.0000 2624972 1579793186.70 151.5582 59.9979 32.0000 1.9926 1.9935 419.0026 419.2374 0.0350 -1.0000 -1.0000 2625035 1579793186.80 151.5221 59.9979 32.0000 1.9926 1.9935 419.0782 419.3116 0.0350 -1.0000 -1.0000 2625097 1579793186.90 151.4798 59.9979 32.0000 1.9934 1.9943 418.9614 419.1958 0.0351 -1.0000 -1.0000 2625175 1579793187.00 151.4798 59.9979 32.0000 1.9933 1.9942 418.9013 419.1354 0.0351 -1.0000 -1.0000 2625238 1579793187.10 151.4798 59.9979 32.0000 1.9931 1.9940 418.8945 419.1291 0.0351 -1.0000 -1.0000 2625456 1579793187.20 151.4798 59.9979 32.0000 1.9939 1.9948 418.9965 419.2312 0.0351 -1.0000 -1.0000 2625535 1579793187.30 151.4798 59.9979 32.0000 1.9932 1.9941 419.1277 419.3615 0.0350 -1.0000 -1.0000 2625597 1579793187.40 151.4258 59.9979 32.0000 1.9934 1.9944 419.0657 419.3007 0.0352 -1.0000 -1.0000 2625660 1579793187.50 151.4258 59.9979 32.0000 1.9934 1.9943 418.9506 419.1848 0.0350 -1.0000 -1.0000 2625722 1579793187.60 151.4258 59.9979 32.0000 1.9935 1.9944 418.8928 419.1264 0.0350 -1.0000 -1.0000 2625956 1579793187.70 151.4258 59.9979 32.0000 1.9935 1.9944 418.9680 419.2021 0.0351 -1.0000 -1.0000 2626019 1579793187.80 151.4258 59.9979 32.0000 1.9941 1.9950 419.0721 419.3067 0.0352 -1.0000 -1.0000 2626082 1579793187.90 151.4327 59.9979 32.0000 1.9942 1.9951 419.2315 419.4661 0.0351 -1.0000 -1.0000 2626144 1579793188.00 151.4389 59.9979 32.0000 1.9941 1.9951 418.9634 419.1977 0.0351 -1.0000 -1.0000 2626222 1579793188.10 151.4389 59.9979 32.0000 1.9950 1.9959 418.9675 419.2027 0.0352 -1.0000 -1.0000 2627160 1579793188.20 151.4389 59.9979 32.0000 1.9929 1.9939 419.0295 419.2641 0.0351 -1.0000 -1.0000 2627222 1579793188.30 151.4389 59.9979 32.0000 1.9935 1.9944 418.9807 419.2148 0.0351 -1.0000 -1.0000 2627285 1579793188.40 151.4389 59.9979 32.0000 1.9944 1.9954 419.0931 419.3285 0.0353 -1.0000 -1.0000 2627347 1579793188.50 151.5206 59.9979 32.0000 1.9940 1.9950 419.1579 419.3922 0.0350 -1.0000 -1.0000 2627410 1579793188.60 151.5206 59.9979 32.0000 1.9941 1.9950 419.0346 419.2689 0.0351 -1.0000 -1.0000 2627488 1579793188.70 151.5206 59.9979 32.0000 1.9940 1.9950 418.9481 419.1825 0.0351 -1.0000 -1.0000 2627550 1579793188.80 151.5206 59.9979 32.0000 1.9940 1.9950 418.9492 419.1830 0.0350 -1.0000 -1.0000 2627613 1579793188.90 151.5206 59.9979 32.0000 1.9940 1.9949 419.0353 419.2690 0.0350 -1.0000 -1.0000 2627691 1579793189.00 151.5678 59.9979 32.0000 1.9942 1.9951 418.9163 419.1502 0.0351 -1.0000 -1.0000 2627754 1579793189.10 151.5782 59.9979 32.0000 1.9942 1.9951 418.7883 419.0223 0.0350 -1.0000 -1.0000 2627816 1579793189.20 151.5782 59.9979 32.0000 1.9932 1.9941 418.7973 419.0301 0.0349 -1.0000 -1.0000 2627878 1579793189.30 151.5782 59.9979 32.0000 1.9925 1.9934 418.9732 419.2080 0.0351 -1.0000 -1.0000 2627941 1579793189.40 151.5782 59.9979 32.0000 1.9939 1.9949 418.9714 419.2053 0.0351 -1.0000 -1.0000 2628019 1579793189.50 151.5716 59.9979 32.0000 1.9939 1.9948 418.7773 419.0110 0.0350 -1.0000 -1.0000 2628082 1579793189.60 151.5064 59.9979 32.0000 1.9942 1.9951 418.7767 419.0106 0.0351 -1.0000 -1.0000 2628144 1579793189.70 151.5064 59.9979 32.0000 1.9933 1.9943 418.8106 419.0447 0.0351 -1.0000 -1.0000 2628222 1579793189.80 151.5064 59.9979 32.0000 1.9927 1.9936 418.9419 419.1766 0.0351 -1.0000 -1.0000 2628285 1579793189.90 151.5064 59.9979 32.0000 1.9930 1.9939 419.0146 419.2478 0.0350 -1.0000 -1.0000 2628347 1579793190.00 151.5064 59.9979 32.0000 1.9936 1.9945 419.0044 419.2391 0.0352 -1.0000 -1.0000 2628425 1579793190.10 151.5365 59.9988 32.0000 1.9941 1.9951 418.6862 418.9213 0.0352 -1.0000 -1.0000 2628488 1579793190.20 151.5365 59.9988 32.0000 1.9934 1.9943 418.8732 419.1065 0.0350 -1.0000 -1.0000 2628816 1579793190.30 151.5365 59.9988 32.0000 1.9931 1.9940 419.0262 419.2604 0.0351 -1.0000 -1.0000 2628894 1579793190.40 151.5365 59.9988 32.0000 1.9943 1.9952 418.9940 419.2287 0.0351 -1.0000 -1.0000 2628956 1579793190.50 151.5365 59.9988 32.0000 1.9936 1.9945 418.8842 419.1173 0.0350 -1.0000 -1.0000 2629019 1579793190.60 151.5365 59.9988 32.0000 1.9941 1.9950 418.7532 418.9873 0.0351 -1.0000 -1.0000 2629081 1579793190.70 151.5148 59.9988 32.0000 1.9936 1.9945 418.8133 419.0473 0.0350 -1.0000 -1.0000 2629472 1579793190.80 151.4843 59.9988 32.0000 1.9921 1.9930 418.9875 419.2213 0.0350 -1.0000 -1.0000 2629535 1579793190.90 151.4843 59.9988 32.0000 1.9927 1.9937 419.0629 419.2961 0.0349 -1.0000 -1.0000 2629613 1579793191.00 151.4843 59.9988 32.0000 1.9929 1.9938 418.9071 419.1410 0.0350 -1.0000 -1.0000 2629675 1579793191.10 151.4843 59.9988 32.0000 1.9931 1.9940 418.8193 419.0529 0.0351 -1.0000 -1.0000 2629738 1579793191.20 151.4843 59.9988 32.0000 1.9942 1.9951 418.8059 419.0404 0.0351 -1.0000 -1.0000 2629925 1579793191.30 151.5577 59.9988 32.0000 1.9933 1.9942 418.9762 419.2111 0.0351 -1.0000 -1.0000 2629988 1579793191.40 151.5577 59.9988 32.0000 1.9929 1.9938 419.0121 419.2458 0.0350 -1.0000 -1.0000 2630066 1579793191.50 151.5577 59.9988 32.0000 1.9934 1.9944 418.7873 419.0219 0.0352 -1.0000 -1.0000 2630129 1579793191.60 151.5577 59.9988 32.0000 1.9933 1.9942 418.6841 418.9167 0.0349 -1.0000 -1.0000 2630191 1579793191.70 151.5577 59.9988 32.0000 1.9925 1.9934 418.7555 418.9908 0.0353 -1.0000 -1.0000 2630300 1579793191.80 151.5448 59.9988 32.0000 1.9926 1.9935 418.7852 419.0195 0.0350 -1.0000 -1.0000 2630363 1579793191.90 151.5448 59.9988 32.0000 1.9927 1.9937 418.7620 418.9956 0.0351 -1.0000 -1.0000 2630425 1579793192.00 151.5448 59.9988 32.0000 1.9928 1.9938 418.5403 418.7743 0.0350 -1.0000 -1.0000 2630503 1579793192.10 151.5448 59.9988 32.0000 1.9929 1.9939 418.4474 418.6811 0.0351 -1.0000 -1.0000 2630566 1579793192.20 151.5448 59.9988 32.0000 1.9930 1.9939 418.4573 418.6901 0.0350 -1.0000 -1.0000 2630660 1579793192.30 151.5385 59.9988 32.0000 1.9926 1.9935 418.5090 418.7429 0.0351 -1.0000 -1.0000 2630738 1579793192.40 151.4392 59.9988 32.0000 1.9928 1.9937 418.3992 418.6329 0.0351 -1.0000 -1.0000 2630800 1579793192.50 151.4392 59.9988 32.0000 1.9933 1.9942 418.4156 418.6479 0.0349 -1.0000 -1.0000 2630863 1579793192.60 151.4392 59.9988 32.0000 1.9922 1.9931 418.3940 418.6277 0.0350 -1.0000 -1.0000 2630925 1579793192.70 151.4392 59.9988 32.0000 1.9914 1.9923 418.5833 418.8175 0.0352 -1.0000 -1.0000 2630988 1579793192.80 151.4392 59.9988 32.0000 1.9925 1.9934 418.5288 418.7627 0.0350 -1.0000 -1.0000 2631050 1579793192.90 151.4856 59.9988 32.0000 1.9937 1.9946 418.4534 418.6859 0.0349 -1.0000 -1.0000 2631128 1579793193.00 151.4887 59.9988 32.0000 1.9932 1.9941 418.4341 418.6672 0.0349 -1.0000 -1.0000 2631191 1579793193.10 151.4887 59.9988 32.0000 1.9928 1.9937 418.5914 418.8252 0.0351 -1.0000 -1.0000 2631253 1579793193.20 151.4887 59.9988 32.0000 1.9920 1.9929 418.7460 418.9800 0.0351 -1.0000 -1.0000 2631332 1579793193.30 151.4887 59.9988 32.0000 1.9917 1.9926 418.7254 418.9591 0.0350 -1.0000 -1.0000 2631706 1579793193.40 151.4887 59.9988 32.0000 1.9918 1.9927 418.6612 418.8942 0.0350 -1.0000 -1.0000 2631769 1579793193.50 151.5546 59.9988 32.0000 1.9934 1.9943 418.4453 418.6788 0.0350 -1.0000 -1.0000 2631832 1579793193.60 151.5546 59.9988 32.0000 1.9926 1.9936 418.6239 418.8573 0.0350 -1.0000 -1.0000 2631894 1579793193.70 151.5546 59.9988 32.0000 1.9921 1.9931 418.8053 419.0396 0.0351 -1.0000 -1.0000 2631972 1579793193.80 151.5546 59.9988 32.0000 1.9920 1.9929 418.8323 419.0659 0.0349 -1.0000 -1.0000 2632316 1579793193.90 151.5546 59.9988 32.0000 1.9936 1.9946 418.6559 418.8889 0.0350 -1.0000 -1.0000 2632378 1579793194.00 151.5542 59.9988 32.0000 1.9934 1.9944 418.5800 418.8136 0.0350 -1.0000 -1.0000 2632441 1579793194.10 151.5504 59.9988 32.0000 1.9935 1.9944 418.6149 418.8485 0.0351 -1.0000 -1.0000 2632503 1579793194.20 151.5504 59.9988 32.0000 1.9929 1.9938 418.7514 418.9847 0.0349 -1.0000 -1.0000 2632566 1579793194.30 151.5504 59.9988 32.0000 1.9920 1.9929 418.8720 419.1062 0.0351 -1.0000 -1.0000 2632816 1579793194.40 151.5504 59.9988 32.0000 1.9930 1.9939 418.6602 418.8941 0.0351 -1.0000 -1.0000 2632878 1579793194.50 151.5504 59.9988 32.0000 1.9931 1.9940 418.6551 418.8891 0.0351 -1.0000 -1.0000 2632941 1579793194.60 151.5313 59.9988 32.0000 1.9921 1.9930 418.7889 419.0228 0.0351 -1.0000 -1.0000 2633003 1579793194.70 151.5313 59.9988 32.0000 1.9924 1.9933 418.8066 419.0407 0.0351 -1.0000 -1.0000 2633066 1579793194.80 151.5313 59.9988 32.0000 1.9928 1.9937 418.8071 419.0408 0.0350 -1.0000 -1.0000 2633206 1579793194.90 151.5313 59.9988 32.0000 1.9931 1.9940 418.5596 418.7939 0.0350 -1.0000 -1.0000 2633269 1579793195.00 151.5313 59.9988 32.0000 1.9926 1.9935 418.7123 418.9453 0.0350 -1.0000 -1.0000 2633331 1579793195.10 151.4487 59.9991 32.0000 1.9929 1.9938 418.8518 419.0852 0.0349 -1.0000 -1.0000 2633394 1579793195.20 151.4133 59.9992 32.0000 1.9928 1.9937 418.8603 419.0929 0.0349 -1.0000 -1.0000 2633472 1579793195.30 151.4133 59.9992 32.0000 1.9928 1.9937 418.6472 418.8810 0.0350 -1.0000 -1.0000 2633816 1579793195.40 151.4133 59.9992 32.0000 1.9937 1.9946 418.7612 418.9949 0.0351 -1.0000 -1.0000 2633878 1579793195.50 151.4133 59.9992 32.0000 1.9929 1.9938 418.8999 419.1334 0.0349 -1.0000 -1.0000 2633941 1579793195.60 151.4133 59.9992 32.0000 1.9932 1.9941 418.9243 419.1570 0.0349 -1.0000 -1.0000 2634004 1579793195.70 151.5496 59.9992 32.0000 1.9934 1.9943 418.8763 419.1088 0.0348 -1.0000 -1.0000 2634082 1579793195.80 151.5496 59.9992 32.0000 1.9941 1.9951 418.7032 418.9364 0.0349 -1.0000 -1.0000 2634722 1579793195.90 151.5496 59.9992 32.0000 1.9942 1.9951 418.7145 418.9460 0.0347 -1.0000 -1.0000 2634785 1579793196.00 151.5496 59.9992 32.0000 1.9941 1.9950 418.9408 419.1739 0.0350 -1.0000 -1.0000 2634863 1579793196.10 151.5496 59.9992 32.0000 1.9931 1.9940 418.9240 419.1578 0.0350 -1.0000 -1.0000 2634925 1579793196.20 151.6005 59.9992 32.0000 1.9929 1.9938 418.8109 419.0436 0.0347 -1.0000 -1.0000 2634988 1579793196.30 151.6072 59.9992 32.0000 1.9931 1.9940 418.6651 418.8979 0.0350 -1.0000 -1.0000 2635050 1579793196.40 151.6072 59.9992 32.0000 1.9944 1.9954 418.6228 418.8547 0.0348 -1.0000 -1.0000 2635113 1579793196.50 151.6072 59.9992 32.0000 1.9926 1.9935 419.0025 419.2356 0.0350 -1.0000 -1.0000 2635175 1579793196.60 151.6072 59.9992 32.0000 1.9937 1.9946 419.0673 419.3009 0.0349 -1.0000 -1.0000 2635253 1579793196.70 151.6072 59.9992 32.0000 1.9927 1.9936 418.9787 419.2120 0.0349 -1.0000 -1.0000 2635316 1579793196.80 151.5122 59.9992 32.0000 1.9933 1.9942 418.8604 419.0932 0.0349 -1.0000 -1.0000 2635378 1579793196.90 151.5122 59.9992 32.0000 1.9921 1.9930 418.7704 419.0038 0.0350 -1.0000 -1.0000 2635456 1579793197.00 151.5122 59.9992 32.0000 1.9918 1.9927 418.8898 419.1233 0.0350 -1.0000 -1.0000 2635519 1579793197.10 151.5122 59.9992 32.0000 1.9928 1.9937 418.8353 419.0682 0.0349 -1.0000 -1.0000 2635582 1579793197.20 151.5122 59.9992 32.0000 1.9929 1.9938 418.7958 419.0290 0.0350 -1.0000 -1.0000 2635644 1579793197.30 151.4150 59.9992 32.0000 1.9930 1.9939 418.6979 418.9308 0.0349 -1.0000 -1.0000 2635706 1579793197.40 151.4150 59.9992 32.0000 1.9934 1.9943 418.7704 419.0042 0.0350 -1.0000 -1.0000 2635925 1579793197.50 151.4150 59.9992 32.0000 1.9920 1.9929 418.9534 419.1859 0.0348 -1.0000 -1.0000 2635988 1579793197.60 151.4150 59.9992 32.0000 1.9926 1.9935 418.9833 419.2167 0.0350 -1.0000 -1.0000 2636066 1579793197.70 151.4150 59.9992 32.0000 1.9925 1.9934 418.9250 419.1580 0.0350 -1.0000 -1.0000 2636144 1579793197.80 151.4150 59.9992 32.0000 1.9934 1.9944 418.6632 418.8969 0.0350 -1.0000 -1.0000 2636206 1579793197.90 151.4174 59.9992 32.0000 1.9928 1.9938 418.6208 418.8538 0.0349 -1.0000 -1.0000 2636425 1579793198.00 151.4717 59.9992 32.0000 1.9924 1.9933 418.8609 419.0945 0.0350 -1.0000 -1.0000 2636503 1579793198.10 151.4717 59.9992 32.0000 1.9927 1.9936 418.7632 418.9968 0.0350 -1.0000 -1.0000 2636566 1579793198.20 151.4717 59.9992 32.0000 1.9931 1.9941 418.7876 419.0203 0.0349 -1.0000 -1.0000 2636628 1579793198.30 151.4717 59.9992 32.0000 1.9942 1.9951 418.6708 418.9035 0.0348 -1.0000 -1.0000 2636691 1579793198.40 151.4717 59.9992 32.0000 1.9931 1.9940 418.5829 418.8153 0.0349 -1.0000 -1.0000 2636925 1579793198.50 151.4540 59.9992 32.0000 1.9936 1.9945 418.4988 418.7303 0.0348 -1.0000 -1.0000 2636988 1579793198.60 151.4540 59.9992 32.0000 1.9929 1.9938 418.5921 418.8247 0.0348 -1.0000 -1.0000 2637066 1579793198.70 151.4540 59.9992 32.0000 1.9924 1.9933 418.7291 418.9612 0.0348 -1.0000 -1.0000 2637128 1579793198.80 151.4540 59.9992 32.0000 1.9927 1.9936 418.6919 418.9243 0.0348 -1.0000 -1.0000 2637191 1579793198.90 151.4540 59.9992 32.0000 1.9934 1.9943 418.5998 418.8324 0.0348 -1.0000 -1.0000 2637269 1579793199.00 151.4724 59.9992 32.0000 1.9941 1.9950 418.5211 418.7542 0.0349 -1.0000 -1.0000 2637941 1579793199.10 151.4931 59.9992 32.0000 1.9938 1.9947 418.7585 418.9914 0.0349 -1.0000 -1.0000 2638004 1579793199.20 151.4931 59.9992 32.0000 1.9936 1.9946 418.7015 418.9351 0.0350 -1.0000 -1.0000 2638082 1579793199.30 151.4931 59.9992 32.0000 1.9935 1.9945 418.7536 418.9860 0.0348 -1.0000 -1.0000 2638144 1579793199.40 151.4931 59.9992 32.0000 1.9937 1.9946 418.7118 418.9443 0.0348 -1.0000 -1.0000 2638222 1579793199.50 151.4931 59.9992 32.0000 1.9941 1.9950 418.8988 419.1312 0.0348 -1.0000 -1.0000 2638285 1579793199.60 151.5504 59.9992 32.0000 1.9935 1.9944 419.1121 419.3447 0.0349 -1.0000 -1.0000 2638347 1579793199.70 151.5504 59.9992 32.0000 1.9935 1.9945 419.0963 419.3282 0.0348 -1.0000 -1.0000 2638410 1579793199.80 151.5504 59.9992 32.0000 1.9929 1.9938 418.9650 419.1979 0.0348 -1.0000 -1.0000 2638472 1579793199.90 151.5504 59.9992 32.0000 1.9934 1.9943 418.7968 419.0291 0.0348 -1.0000 -1.0000 2638535 1579793200.00 151.5504 59.9992 32.0000 1.9932 1.9941 418.8258 419.0581 0.0348 -1.0000 -1.0000 2638613 1579793200.10 151.4851 59.9989 32.0000 1.9936 1.9945 419.0216 419.2539 0.0348 -1.0000 -1.0000 2638675 1579793200.20 151.4571 59.9988 32.0000 1.9935 1.9945 418.9193 419.1522 0.0349 -1.0000 -1.0000 2638738 1579793200.30 151.4571 59.9988 32.0000 1.9933 1.9943 418.8784 419.1111 0.0348 -1.0000 -1.0000 2638816 1579793200.40 151.4571 59.9988 32.0000 1.9935 1.9945 418.8946 419.1271 0.0349 -1.0000 -1.0000 2638878 1579793200.50 151.4571 59.9988 32.0000 1.9928 1.9937 419.0530 419.2863 0.0349 -1.0000 -1.0000 2638941 1579793200.60 151.4571 59.9988 32.0000 1.9928 1.9937 419.1236 419.3558 0.0348 -1.0000 -1.0000 2639003 1579793200.70 151.4899 59.9988 32.0000 1.9933 1.9942 418.9711 419.2045 0.0349 -1.0000 -1.0000 2639066 1579793200.80 151.4899 59.9988 32.0000 1.9941 1.9950 418.8616 419.0942 0.0348 -1.0000 -1.0000 2639128 1579793200.90 151.4899 59.9988 32.0000 1.9944 1.9953 418.8265 419.0593 0.0349 -1.0000 -1.0000 2639206 1579793201.00 151.4899 59.9988 32.0000 1.9936 1.9945 418.8314 419.0649 0.0350 -1.0000 -1.0000 2639441 1579793201.10 151.4899 59.9988 32.0000 1.9934 1.9943 418.8450 419.0772 0.0348 -1.0000 -1.0000 2639504 1579793201.20 151.4899 59.9988 32.0000 1.9938 1.9947 418.9049 419.1378 0.0348 -1.0000 -1.0000 2639566 1579793201.30 151.4794 59.9988 32.0000 1.9935 1.9944 418.7661 418.9980 0.0348 -1.0000 -1.0000 2639629 1579793201.40 151.4740 59.9988 32.0000 1.9931 1.9940 418.6770 418.9097 0.0349 -1.0000 -1.0000 2639706 1579793201.50 151.4740 59.9988 32.0000 1.9931 1.9940 418.6876 418.9205 0.0349 -1.0000 -1.0000 2640082 1579793201.60 151.4740 59.9988 32.0000 1.9932 1.9941 418.9058 419.1381 0.0348 -1.0000 -1.0000 2640144 1579793201.70 151.4740 59.9988 32.0000 1.9939 1.9949 418.8401 419.0729 0.0349 -1.0000 -1.0000 2640222 1579793201.80 151.4757 59.9988 32.0000 1.9942 1.9951 418.6838 418.9163 0.0349 -1.0000 -1.0000 2640285 1579793201.90 151.5462 59.9988 32.0000 1.9941 1.9950 418.5721 418.8046 0.0348 -1.0000 -1.0000 2640347 1579793202.00 151.5462 59.9988 32.0000 1.9934 1.9943 418.6804 418.9122 0.0347 -1.0000 -1.0000 2640675 1579793202.10 151.5462 59.9988 32.0000 1.9930 1.9939 418.9763 419.2083 0.0348 -1.0000 -1.0000 2640738 1579793202.20 151.5462 59.9988 32.0000 1.9937 1.9946 419.0705 419.3031 0.0349 -1.0000 -1.0000 2640800 1579793202.30 151.5462 59.9988 32.0000 1.9943 1.9952 418.9636 419.1968 0.0349 -1.0000 -1.0000 2640878 1579793202.40 151.5666 59.9988 32.0000 1.9937 1.9946 418.8401 419.0728 0.0348 -1.0000 -1.0000 2640941 1579793202.50 151.5666 59.9988 32.0000 1.9928 1.9937 419.0262 419.2586 0.0348 -1.0000 -1.0000 2641066 1579793202.60 151.5666 59.9988 32.0000 1.9932 1.9941 419.0401 419.2724 0.0348 -1.0000 -1.0000 2641144 1579793202.70 151.5666 59.9988 32.0000 1.9937 1.9946 419.0494 419.2819 0.0349 -1.0000 -1.0000 2641206 1579793202.80 151.5666 59.9988 32.0000 1.9936 1.9946 418.8183 419.0520 0.0350 -1.0000 -1.0000 2641269 1579793202.90 151.5430 59.9988 32.0000 1.9938 1.9947 418.8521 419.0854 0.0349 -1.0000 -1.0000 2641331 1579793203.00 151.5045 59.9988 32.0000 1.9933 1.9942 418.9077 419.1412 0.0350 -1.0000 -1.0000 2641566 1579793203.10 151.5045 59.9988 32.0000 1.9932 1.9941 418.9303 419.1632 0.0349 -1.0000 -1.0000 2641629 1579793203.20 151.5045 59.9988 32.0000 1.9929 1.9938 418.8935 419.1264 0.0349 -1.0000 -1.0000 2641706 1579793203.30 151.5045 59.9988 32.0000 1.9933 1.9942 418.9002 419.1328 0.0349 -1.0000 -1.0000 2641769 1579793203.40 151.5045 59.9988 32.0000 1.9941 1.9950 418.7201 418.9529 0.0348 -1.0000 -1.0000 2641832 1579793203.50 151.5155 59.9988 32.0000 1.9939 1.9948 418.7426 418.9745 0.0348 -1.0000 -1.0000 2642082 1579793203.60 151.5155 59.9988 32.0000 1.9929 1.9938 418.8924 419.1233 0.0346 -1.0000 -1.0000 2642144 1579793203.70 151.5155 59.9988 32.0000 1.9932 1.9941 418.7858 419.0188 0.0349 -1.0000 -1.0000 2642206 1579793203.80 151.5155 59.9988 32.0000 1.9944 1.9953 418.7489 418.9810 0.0347 -1.0000 -1.0000 2642269 1579793203.90 151.5155 59.9988 32.0000 1.9941 1.9950 418.8266 419.0591 0.0348 -1.0000 -1.0000 2642331 1579793204.00 151.5083 59.9988 32.0000 1.9934 1.9943 418.9782 419.2102 0.0348 -1.0000 -1.0000 2642410 1579793204.10 151.5029 59.9988 32.0000 1.9928 1.9937 418.9894 419.2219 0.0348 -1.0000 -1.0000 2642581 1579793204.20 151.5029 59.9988 32.0000 1.9939 1.9948 418.9119 419.1449 0.0349 -1.0000 -1.0000 2642644 1579793204.30 151.5029 59.9988 32.0000 1.9935 1.9944 419.0011 419.2347 0.0349 -1.0000 -1.0000 2642722 1579793204.40 151.5029 59.9988 32.0000 1.9933 1.9942 419.2263 419.4594 0.0349 -1.0000 -1.0000 2642785 1579793204.50 151.5029 59.9988 32.0000 1.9933 1.9943 419.2573 419.4906 0.0349 -1.0000 -1.0000 2642847 1579793204.60 151.5146 59.9988 32.0000 1.9933 1.9942 419.1537 419.3865 0.0349 -1.0000 -1.0000 2643144 1579793204.70 151.5146 59.9988 32.0000 1.9931 1.9940 418.9068 419.1404 0.0350 -1.0000 -1.0000 2643206 1579793204.80 151.5146 59.9988 32.0000 1.9928 1.9937 418.8391 419.0723 0.0349 -1.0000 -1.0000 2643269 1579793204.90 151.5146 59.9988 32.0000 1.9925 1.9934 418.9095 419.1430 0.0350 -1.0000 -1.0000 2643347 1579793205.00 151.5146 59.9988 32.0000 1.9922 1.9931 418.8730 419.1067 0.0350 -1.0000 -1.0000 2643410 1579793205.10 151.5167 59.9988 32.0000 1.9927 1.9937 418.6092 418.8422 0.0349 -1.0000 -1.0000 2643691 1579793205.20 151.5167 59.9988 32.0000 1.9919 1.9928 418.4975 418.7298 0.0349 -1.0000 -1.0000 2643769 1579793205.30 151.5167 59.9988 32.0000 1.9921 1.9930 418.5629 418.7966 0.0351 -1.0000 -1.0000 2643832 1579793205.40 151.5167 59.9988 32.0000 1.9921 1.9930 418.7871 419.0197 0.0349 -1.0000 -1.0000 2643910 1579793205.50 151.5167 59.9988 32.0000 1.9917 1.9926 418.8513 419.0860 0.0351 -1.0000 -1.0000 2643972 1579793205.60 151.5167 59.9988 32.0000 1.9921 1.9930 418.7621 418.9951 0.0349 -1.0000 -1.0000 2644300 1579793205.70 151.5027 59.9988 32.0000 1.9925 1.9934 418.6460 418.8802 0.0351 -1.0000 -1.0000 2644363 1579793205.80 151.5027 59.9988 32.0000 1.9935 1.9944 418.5976 418.8311 0.0350 -1.0000 -1.0000 2644425 1579793205.90 151.5027 59.9988 32.0000 1.9916 1.9926 418.7373 418.9703 0.0349 -1.0000 -1.0000 2644488 1579793206.00 151.5027 59.9988 32.0000 1.9918 1.9928 418.8012 419.0333 0.0348 -1.0000 -1.0000 2644566 1579793206.10 151.5027 59.9988 32.0000 1.9930 1.9939 418.7480 418.9812 0.0349 -1.0000 -1.0000 2644847 1579793206.20 151.4462 59.9988 32.0000 1.9929 1.9938 418.7511 418.9848 0.0350 -1.0000 -1.0000 2644910 1579793206.30 151.4462 59.9988 32.0000 1.9922 1.9931 418.6894 418.9232 0.0351 -1.0000 -1.0000 2644988 1579793206.40 151.4462 59.9988 32.0000 1.9920 1.9929 418.6770 418.9108 0.0350 -1.0000 -1.0000 2645035 1579793206.50 151.4462 59.9988 32.0000 1.9918 1.9927 418.8309 419.0641 0.0349 -1.0000 -1.0000 2645097 1579793206.60 151.4462 59.9988 32.0000 1.9932 1.9941 418.5835 418.8161 0.0349 -1.0000 -1.0000 2645316 1579793206.70 151.4661 59.9988 32.0000 1.9929 1.9938 418.3977 418.6308 0.0351 -1.0000 -1.0000 2645379 1579793206.80 151.4727 59.9988 32.0000 1.9915 1.9924 418.3100 418.5444 0.0352 -1.0000 -1.0000 2645441 1579793206.90 151.4727 59.9988 32.0000 1.9917 1.9926 418.4892 418.7219 0.0350 -1.0000 -1.0000 2645519 1579793207.00 151.4727 59.9988 32.0000 1.9930 1.9939 418.4542 418.6885 0.0351 -1.0000 -1.0000 2645582 1579793207.10 151.4727 59.9988 32.0000 1.9934 1.9943 418.3845 418.6181 0.0350 -1.0000 -1.0000 2645660 1579793207.20 151.4727 59.9988 32.0000 1.9923 1.9932 418.4403 418.6738 0.0350 -1.0000 -1.0000 2645738 1579793207.30 151.4988 59.9988 32.0000 1.9918 1.9927 418.6815 418.9153 0.0351 -1.0000 -1.0000 2645800 1579793207.40 151.4988 59.9988 32.0000 1.9925 1.9934 418.5282 418.7626 0.0352 -1.0000 -1.0000 2645879 1579793207.50 151.4988 59.9988 32.0000 1.9922 1.9931 418.3007 418.5353 0.0352 -1.0000 -1.0000 2645941 1579793207.60 151.4988 59.9988 32.0000 1.9925 1.9934 418.3281 418.5625 0.0351 -1.0000 -1.0000 2646004 1579793207.70 151.4988 59.9988 32.0000 1.9925 1.9934 418.3589 418.5928 0.0351 -1.0000 -1.0000 2646082 1579793207.80 151.5396 59.9988 32.0000 1.9924 1.9933 418.6277 418.8614 0.0350 -1.0000 -1.0000 2646144 1579793207.90 151.5396 59.9988 32.0000 1.9929 1.9938 418.6604 418.8947 0.0351 -1.0000 -1.0000 2646206 1579793208.00 151.5396 59.9988 32.0000 1.9929 1.9938 418.5350 418.7696 0.0352 -1.0000 -1.0000 2646269 1579793208.10 151.5396 59.9988 32.0000 1.9923 1.9932 418.6167 418.8514 0.0351 -1.0000 -1.0000 2646347 1579793208.20 151.5396 59.9988 32.0000 1.9917 1.9926 418.6553 418.8897 0.0352 -1.0000 -1.0000 2646425 1579793208.30 151.5396 59.9988 32.0000 1.9924 1.9933 418.7630 418.9979 0.0352 -1.0000 -1.0000 2646503 1579793208.40 151.4799 59.9988 32.0000 1.9925 1.9934 418.8061 419.0405 0.0351 -1.0000 -1.0000 2646566 1579793208.50 151.4799 59.9988 32.0000 1.9929 1.9938 418.6686 418.9025 0.0351 -1.0000 -1.0000 2646628 1579793208.60 151.4799 59.9988 32.0000 1.9924 1.9933 418.7988 419.0337 0.0352 -1.0000 -1.0000 2646706 1579793208.70 151.4799 59.9988 32.0000 1.9914 1.9923 418.9644 419.1998 0.0353 -1.0000 -1.0000 2647097 1579793208.80 151.4799 59.9988 32.0000 1.9928 1.9937 418.9535 419.1870 0.0350 -1.0000 -1.0000 2647160 1579793208.90 151.4342 59.9988 32.0000 1.9934 1.9943 418.7146 418.9493 0.0352 -1.0000 -1.0000 2647222 1579793209.00 151.4328 59.9988 32.0000 1.9932 1.9941 418.6463 418.8805 0.0351 -1.0000 -1.0000 2647285 1579793209.10 151.4328 59.9988 32.0000 1.9933 1.9942 418.6500 418.8845 0.0352 -1.0000 -1.0000 2647347 1579793209.20 151.4328 59.9988 32.0000 1.9924 1.9933 418.8697 419.1053 0.0352 -1.0000 -1.0000 2648097 1579793209.30 151.4328 59.9988 32.0000 1.9932 1.9942 418.8335 419.0685 0.0352 -1.0000 -1.0000 2648160 1579793209.40 151.4441 59.9988 32.0000 1.9935 1.9944 418.8487 419.0833 0.0351 -1.0000 -1.0000 2648238 1579793209.50 151.5579 59.9988 32.0000 1.9944 1.9953 418.7795 419.0140 0.0351 -1.0000 -1.0000 2648300 1579793209.60 151.5579 59.9988 32.0000 1.9923 1.9932 418.8232 419.0577 0.0352 -1.0000 -1.0000 2648363 1579793209.70 151.5579 59.9988 32.0000 1.9923 1.9932 418.8904 419.1247 0.0351 -1.0000 -1.0000 2648441 1579793209.80 151.5579 59.9988 32.0000 1.9928 1.9938 418.8801 419.1155 0.0353 -1.0000 -1.0000 2648503 1579793209.90 151.5579 59.9988 32.0000 1.9936 1.9946 418.8954 419.1311 0.0353 -1.0000 -1.0000 2648566 1579793210.00 151.4502 59.9989 32.0000 1.9927 1.9936 418.9012 419.1368 0.0353 -1.0000 -1.0000 2648644 1579793210.10 151.4502 59.9989 32.0000 1.9919 1.9928 418.9327 419.1679 0.0352 -1.0000 -1.0000 2648706 1579793210.20 151.4502 59.9989 32.0000 1.9918 1.9927 418.8591 419.0940 0.0352 -1.0000 -1.0000 2648831 1579793210.30 151.4502 59.9989 32.0000 1.9925 1.9934 418.7133 418.9472 0.0351 -1.0000 -1.0000 2648894 1579793210.40 151.4502 59.9989 32.0000 1.9924 1.9933 418.9366 419.1717 0.0352 -1.0000 -1.0000 2648956 1579793210.50 151.4162 59.9989 32.0000 1.9926 1.9935 419.0875 419.3226 0.0353 -1.0000 -1.0000 2649019 1579793210.60 151.3979 59.9989 32.0000 1.9931 1.9941 419.0915 419.3268 0.0352 -1.0000 -1.0000 2649097 1579793210.70 151.3979 59.9989 32.0000 1.9931 1.9941 418.8724 419.1069 0.0351 -1.0000 -1.0000 2649191 1579793210.80 151.3979 59.9989 32.0000 1.9931 1.9940 418.6827 418.9168 0.0350 -1.0000 -1.0000 2649253 1579793210.90 151.3979 59.9989 32.0000 1.9930 1.9939 418.6400 418.8762 0.0354 -1.0000 -1.0000 2649331 1579793211.00 151.3979 59.9989 32.0000 1.9927 1.9936 418.7259 418.9609 0.0351 -1.0000 -1.0000 2649394 1579793211.10 151.4713 59.9989 32.0000 1.9926 1.9935 418.7621 418.9968 0.0352 -1.0000 -1.0000 2649456 1579793211.20 151.4713 59.9989 32.0000 1.9926 1.9935 418.7270 418.9632 0.0354 -1.0000 -1.0000 2649753 1579793211.30 151.4713 59.9989 32.0000 1.9932 1.9941 418.6537 418.8900 0.0354 -1.0000 -1.0000 2649816 1579793211.40 151.4713 59.9989 32.0000 1.9941 1.9950 418.5105 418.7461 0.0353 -1.0000 -1.0000 2649879 1579793211.50 151.4713 59.9989 32.0000 1.9932 1.9941 418.7998 419.0352 0.0353 -1.0000 -1.0000 2649941 1579793211.60 151.5550 59.9989 32.0000 1.9927 1.9936 418.7275 418.9629 0.0352 -1.0000 -1.0000 2650003 1579793211.70 151.5598 59.9989 32.0000 1.9930 1.9939 418.7209 418.9561 0.0353 -1.0000 -1.0000 2650831 1579793211.80 151.5598 59.9989 32.0000 1.9933 1.9943 418.5569 418.7921 0.0352 -1.0000 -1.0000 2650894 1579793211.90 151.5598 59.9989 32.0000 1.9925 1.9934 418.6286 418.8627 0.0351 -1.0000 -1.0000 2650956 1579793212.00 151.5598 59.9989 32.0000 1.9926 1.9935 418.7707 419.0051 0.0351 -1.0000 -1.0000 2651035 1579793212.10 151.5598 59.9989 32.0000 1.9922 1.9931 418.7722 419.0081 0.0353 -1.0000 -1.0000 2651097 1579793212.20 151.5035 59.9989 32.0000 1.9939 1.9948 418.6567 418.8917 0.0352 -1.0000 -1.0000 2651160 1579793212.30 151.4845 59.9989 32.0000 1.9930 1.9939 418.6239 418.8597 0.0354 -1.0000 -1.0000 2651222 1579793212.40 151.4845 59.9989 32.0000 1.9924 1.9934 418.7450 418.9802 0.0353 -1.0000 -1.0000 2651285 1579793212.50 151.4845 59.9989 32.0000 1.9929 1.9938 418.7444 418.9793 0.0352 -1.0000 -1.0000 2651363 1579793212.60 151.4845 59.9989 32.0000 1.9929 1.9938 418.6581 418.8939 0.0353 -1.0000 -1.0000 2651425 1579793212.70 151.4845 59.9989 32.0000 1.9938 1.9947 418.4820 418.7169 0.0352 -1.0000 -1.0000 2651488 1579793212.80 151.4460 59.9989 32.0000 1.9937 1.9947 418.4649 418.7007 0.0354 -1.0000 -1.0000 2651550 1579793212.90 151.4460 59.9989 32.0000 1.9937 1.9946 418.4035 418.6391 0.0353 -1.0000 -1.0000 2651629 1579793213.00 151.4460 59.9989 32.0000 1.9929 1.9938 418.5496 418.7851 0.0353 -1.0000 -1.0000 2651691 1579793213.10 151.4460 59.9989 32.0000 1.9925 1.9934 418.5444 418.7803 0.0354 -1.0000 -1.0000 2651753 1579793213.20 151.4460 59.9989 32.0000 1.9934 1.9943 418.4853 418.7226 0.0355 -1.0000 -1.0000 2651832 1579793213.30 151.5297 59.9989 32.0000 1.9942 1.9952 418.2926 418.5285 0.0354 -1.0000 -1.0000 2651925 1579793213.40 151.5297 59.9989 32.0000 1.9933 1.9942 418.2258 418.4612 0.0353 -1.0000 -1.0000 2652003 1579793213.50 151.5503 59.9989 32.0000 1.9929 1.9938 418.3997 418.6347 0.0353 -1.0000 -1.0000 2652066 1579793213.60 151.5765 59.9989 32.0000 1.9925 1.9934 418.5499 418.7853 0.0353 -1.0000 -1.0000 2652129 1579793213.70 151.5765 59.9989 32.0000 1.9931 1.9941 418.5293 418.7657 0.0355 -1.0000 -1.0000 2652206 1579793213.80 151.5765 59.9989 32.0000 1.9932 1.9941 418.3837 418.6202 0.0354 -1.0000 -1.0000 2652425 1579793213.90 151.5765 59.9989 32.0000 1.9935 1.9945 418.4051 418.6418 0.0356 -1.0000 -1.0000 2652488 1579793214.00 151.5765 59.9989 32.0000 1.9934 1.9943 418.4688 418.7046 0.0354 -1.0000 -1.0000 2652566 1579793214.10 151.5765 59.9989 32.0000 1.9927 1.9936 418.5402 418.7767 0.0354 -1.0000 -1.0000 2652628 1579793214.20 151.5765 59.9989 32.0000 1.9932 1.9941 418.5842 418.8197 0.0354 -1.0000 -1.0000 2652691 1579793214.30 151.5765 59.9989 32.0000 1.9934 1.9943 418.4175 418.6534 0.0354 -1.0000 -1.0000 2652925 1579793214.40 151.5023 59.9989 32.0000 1.9932 1.9942 418.3847 418.6203 0.0354 -1.0000 -1.0000 2652988 1579793214.50 151.5023 59.9989 32.0000 1.9933 1.9942 418.4700 418.7055 0.0353 -1.0000 -1.0000 2653050 1579793214.60 151.5023 59.9989 32.0000 1.9925 1.9934 418.6639 418.8999 0.0354 -1.0000 -1.0000 2653128 1579793214.70 151.5023 59.9989 32.0000 1.9919 1.9928 418.6169 418.8532 0.0354 -1.0000 -1.0000 2653191 1579793214.80 151.5023 59.9989 32.0000 1.9928 1.9937 418.4540 418.6897 0.0353 -1.0000 -1.0000 2653472 1579793214.90 151.5023 59.9989 32.0000 1.9935 1.9944 418.3778 418.6147 0.0355 -1.0000 -1.0000 2653550 1579793215.00 151.5087 59.9983 32.0000 1.9940 1.9950 418.4097 418.6453 0.0353 -1.0000 -1.0000 2653613 1579793215.10 151.5087 59.9983 32.0000 1.9927 1.9936 418.4867 418.7232 0.0355 -1.0000 -1.0000 2653675 1579793215.20 151.5087 59.9983 32.0000 1.9928 1.9937 418.5391 418.7758 0.0355 -1.0000 -1.0000 2653753 1579793215.30 151.5087 59.9983 32.0000 1.9931 1.9940 418.3548 418.5907 0.0353 -1.0000 -1.0000 2653972 1579793215.40 151.5087 59.9983 32.0000 1.9935 1.9945 418.3421 418.5780 0.0355 -1.0000 -1.0000 2654050 1579793215.50 151.5072 59.9983 32.0000 1.9929 1.9938 418.3130 418.5492 0.0355 -1.0000 -1.0000 2654113 1579793215.60 151.4898 59.9983 32.0000 1.9927 1.9936 418.5438 418.7807 0.0355 -1.0000 -1.0000 2654175 1579793215.70 151.4898 59.9983 32.0000 1.9924 1.9933 418.5354 418.7705 0.0352 -1.0000 -1.0000 2654253 1579793215.80 151.4898 59.9983 32.0000 1.9934 1.9944 418.5868 418.8232 0.0355 -1.0000 -1.0000 2654472 1579793215.90 151.4898 59.9983 32.0000 1.9937 1.9947 418.4306 418.6676 0.0355 -1.0000 -1.0000 2654535 1579793216.00 151.4898 59.9983 32.0000 1.9932 1.9941 418.2839 418.5204 0.0354 -1.0000 -1.0000 2654613 1579793216.10 151.5271 59.9983 32.0000 1.9928 1.9937 418.3298 418.5663 0.0355 -1.0000 -1.0000 2654675 1579793216.20 151.5271 59.9983 32.0000 1.9922 1.9932 418.4035 418.6401 0.0354 -1.0000 -1.0000 2654738 1579793216.30 151.5271 59.9983 32.0000 1.9928 1.9937 418.4572 418.6935 0.0355 -1.0000 -1.0000 2654816 1579793216.40 151.5271 59.9983 32.0000 1.9937 1.9946 418.3860 418.6226 0.0355 -1.0000 -1.0000 2655503 1579793216.50 151.5271 59.9983 32.0000 1.9926 1.9935 418.2420 418.4786 0.0355 -1.0000 -1.0000 2655566 1579793216.60 151.5271 59.9983 32.0000 1.9928 1.9938 418.3360 418.5726 0.0355 -1.0000 -1.0000 2655629 1579793216.70 151.5518 59.9983 32.0000 1.9920 1.9929 418.5700 418.8063 0.0354 -1.0000 -1.0000 2655691 1579793216.80 151.5518 59.9983 32.0000 1.9919 1.9928 418.4930 418.7297 0.0355 -1.0000 -1.0000 2655753 1579793216.90 151.5518 59.9983 32.0000 1.9931 1.9940 418.4305 418.6677 0.0356 -1.0000 -1.0000 2655832 1579793217.00 151.5518 59.9983 32.0000 1.9927 1.9936 418.4300 418.6668 0.0355 -1.0000 -1.0000 2655894 1579793217.10 151.5518 59.9983 32.0000 1.9917 1.9927 418.6044 418.8416 0.0356 -1.0000 -1.0000 2655956 1579793217.20 151.5518 59.9983 32.0000 1.9929 1.9938 418.7049 418.9423 0.0356 -1.0000 -1.0000 2656035 1579793217.30 151.4409 59.9983 32.0000 1.9924 1.9933 418.6043 418.8420 0.0356 -1.0000 -1.0000 2656097 1579793217.40 151.4409 59.9983 32.0000 1.9922 1.9931 418.3933 418.6300 0.0355 -1.0000 -1.0000 2656175 1579793217.50 151.4409 59.9983 32.0000 1.9927 1.9936 418.4072 418.6453 0.0357 -1.0000 -1.0000 2656238 1579793217.60 151.4409 59.9983 32.0000 1.9920 1.9929 418.5120 418.7487 0.0355 -1.0000 -1.0000 2656300 1579793217.70 151.4409 59.9983 32.0000 1.9919 1.9928 418.6809 418.9180 0.0355 -1.0000 -1.0000 2656363 1579793217.80 151.4373 59.9983 32.0000 1.9923 1.9932 418.6660 418.9035 0.0356 -1.0000 -1.0000 2656425 1579793217.90 151.4046 59.9983 32.0000 1.9931 1.9940 418.5955 418.8322 0.0355 -1.0000 -1.0000 2656503 1579793218.00 151.4046 59.9983 32.0000 1.9929 1.9938 418.5075 418.7437 0.0354 -1.0000 -1.0000 2656566 1579793218.10 151.4046 59.9983 32.0000 1.9930 1.9940 418.5455 418.7827 0.0356 -1.0000 -1.0000 2656628 1579793218.20 151.4046 59.9983 32.0000 1.9930 1.9939 418.7357 418.9731 0.0356 -1.0000 -1.0000 2656691 1579793218.30 151.4046 59.9983 32.0000 1.9931 1.9941 418.6912 418.9292 0.0356 -1.0000 -1.0000 2656769 1579793218.40 151.4461 59.9983 32.0000 1.9928 1.9937 418.5989 418.8358 0.0355 -1.0000 -1.0000 2657347 1579793218.50 151.4461 59.9983 32.0000 1.9930 1.9939 418.4105 418.6470 0.0356 -1.0000 -1.0000 2657410 1579793218.60 151.4461 59.9983 32.0000 1.9932 1.9941 418.6377 418.8750 0.0355 -1.0000 -1.0000 2657488 1579793218.70 151.4461 59.9983 32.0000 1.9931 1.9940 418.7530 418.9895 0.0355 -1.0000 -1.0000 2657550 1579793218.80 151.4461 59.9983 32.0000 1.9922 1.9931 418.6665 418.9041 0.0356 -1.0000 -1.0000 2657613 1579793218.90 151.4819 59.9983 32.0000 1.9936 1.9945 418.4931 418.7308 0.0357 -1.0000 -1.0000 2657832 1579793219.00 151.5535 59.9983 32.0000 1.9931 1.9940 418.5109 418.7483 0.0356 -1.0000 -1.0000 2657894 1579793219.10 151.5535 59.9983 32.0000 1.9926 1.9935 418.7194 418.9565 0.0356 -1.0000 -1.0000 2657956 1579793219.20 151.5535 59.9983 32.0000 1.9924 1.9933 418.8227 419.0613 0.0358 -1.0000 -1.0000 2658019 1579793219.30 151.5535 59.9983 32.0000 1.9931 1.9941 418.6207 418.8581 0.0356 -1.0000 -1.0000 2658082 1579793219.40 151.5535 59.9983 32.0000 1.9934 1.9943 418.4918 418.7294 0.0356 -1.0000 -1.0000 2658160 1579793219.50 151.5535 59.9983 32.0000 1.9930 1.9940 418.5349 418.7723 0.0356 -1.0000 -1.0000 2658347 1579793219.60 151.5327 59.9983 32.0000 1.9931 1.9940 418.6788 418.9173 0.0358 -1.0000 -1.0000 2658410 1579793219.70 151.5327 59.9983 32.0000 1.9926 1.9935 418.7692 419.0072 0.0357 -1.0000 -1.0000 2658488 1579793219.80 151.5327 59.9983 32.0000 1.9939 1.9948 418.6919 418.9295 0.0355 -1.0000 -1.0000 2658550 1579793219.90 151.5327 59.9983 32.0000 1.9941 1.9950 418.5473 418.7854 0.0357 -1.0000 -1.0000 2658613 1579793220.00 151.5327 59.9983 32.0000 1.9929 1.9938 418.5228 418.7607 0.0356 -1.0000 -1.0000 2658675 1579793220.10 151.5327 59.9983 32.0000 1.9935 1.9945 418.7756 419.0134 0.0357 -1.0000 -1.0000 2658738 1579793220.20 151.4917 59.9978 32.0000 1.9919 1.9929 418.8500 419.0877 0.0356 -1.0000 -1.0000 2658800 1579793220.30 151.4917 59.9978 32.0000 1.9927 1.9937 418.8162 419.0539 0.0356 -1.0000 -1.0000 2658878 1579793220.40 151.4917 59.9978 32.0000 1.9934 1.9944 418.5999 418.8386 0.0358 -1.0000 -1.0000 2658941 1579793220.50 151.4917 59.9978 32.0000 1.9932 1.9942 418.6674 418.9060 0.0358 -1.0000 -1.0000 2659175 1579793220.60 151.4917 59.9978 32.0000 1.9934 1.9943 418.7257 418.9641 0.0357 -1.0000 -1.0000 2659253 1579793220.70 151.4841 59.9978 32.0000 1.9935 1.9944 418.8265 419.0646 0.0357 -1.0000 -1.0000 2659316 1579793220.80 151.4841 59.9978 32.0000 1.9939 1.9948 418.7169 418.9551 0.0357 -1.0000 -1.0000 2659378 1579793220.90 151.4841 59.9978 32.0000 1.9931 1.9940 418.5180 418.7552 0.0356 -1.0000 -1.0000 2659441 1579793221.00 151.4841 59.9978 32.0000 1.9934 1.9944 418.6171 418.8552 0.0357 -1.0000 -1.0000 2659785 1579793221.10 151.4841 59.9978 32.0000 1.9925 1.9934 418.7240 418.9624 0.0358 -1.0000 -1.0000 2659847 1579793221.20 151.5059 59.9978 32.0000 1.9929 1.9938 418.7671 419.0061 0.0358 -1.0000 -1.0000 2659925 1579793221.30 151.5183 59.9978 32.0000 1.9929 1.9938 418.7562 418.9946 0.0357 -1.0000 -1.0000 2659988 1579793221.40 151.5183 59.9978 32.0000 1.9936 1.9945 418.6339 418.8720 0.0357 -1.0000 -1.0000 2700050 1579793221.50 151.5183 59.9978 32.0000 1.9926 1.9936 418.6494 418.8878 0.0357 -1.0000 -1.0000 2700675 1579793221.60 151.5183 59.9978 32.0000 1.9919 1.9929 418.8741 419.1123 0.0357 -1.0000 -1.0000 2700738 1579793221.70 151.5183 59.9978 32.0000 1.9926 1.9935 418.7718 419.0108 0.0358 -1.0000 -1.0000 2700816 1579793221.80 151.5183 59.9978 32.0000 1.9937 1.9947 418.6624 418.9009 0.0357 -1.0000 -1.0000 2700878 1579793221.90 151.4834 59.9978 32.0000 1.9939 1.9949 418.6920 418.9316 0.0360 -1.0000 -1.0000 2700941 1579793222.00 151.4834 59.9978 32.0000 1.9928 1.9938 418.8794 419.1180 0.0358 -1.0000 -1.0000 2701019 1579793222.10 151.4834 59.9978 32.0000 1.9922 1.9931 418.8949 419.1332 0.0356 -1.0000 -1.0000 2701081 1579793222.20 151.4834 59.9978 32.0000 1.9921 1.9931 419.1205 419.3592 0.0357 -1.0000 -1.0000 2701144 1579793222.30 151.4834 59.9978 32.0000 1.9930 1.9940 418.9242 419.1627 0.0358 -1.0000 -1.0000 2701222 1579793222.40 151.4584 59.9978 32.0000 1.9932 1.9942 418.8837 419.1228 0.0358 -1.0000 -1.0000 2701285 1579793222.50 151.4534 59.9978 32.0000 1.9928 1.9938 418.9177 419.1559 0.0357 -1.0000 -1.0000 2701347 1579793222.60 151.4534 59.9978 32.0000 1.9926 1.9936 419.0588 419.2979 0.0358 -1.0000 -1.0000 2701410 1579793222.70 151.4534 59.9978 32.0000 1.9934 1.9943 419.1567 419.3963 0.0359 -1.0000 -1.0000 2701472 1579793222.80 151.4534 59.9978 32.0000 1.9930 1.9939 419.3136 419.5531 0.0359 -1.0000 -1.0000 2701535 1579793222.90 151.4534 59.9978 32.0000 1.9937 1.9946 419.2993 419.5395 0.0359 -1.0000 -1.0000 2701613 1579793223.00 151.4534 59.9978 32.0000 1.9930 1.9939 419.3070 419.5459 0.0357 -1.0000 -1.0000 2701675 1579793223.10 151.5390 59.9978 32.0000 1.9927 1.9937 419.6168 419.8569 0.0358 -1.0000 -1.0000 2701738 1579793223.20 151.5390 59.9978 32.0000 1.9923 1.9932 419.6355 419.8744 0.0358 -1.0000 -1.0000 2701816 1579793223.30 151.5390 59.9978 32.0000 1.9934 1.9944 419.6391 419.8785 0.0358 -1.0000 -1.0000 2701878 1579793223.40 151.5390 59.9978 32.0000 1.9933 1.9943 419.4254 419.6656 0.0359 -1.0000 -1.0000 2701956 1579793223.50 151.5390 59.9978 32.0000 1.9937 1.9946 419.3769 419.6163 0.0358 -1.0000 -1.0000 2702019 1579793223.60 151.5390 59.9978 32.0000 1.9931 1.9940 419.2273 419.4664 0.0358 -1.0000 -1.0000 2702082 1579793223.70 151.5390 59.9978 32.0000 1.9924 1.9934 419.3441 419.5835 0.0358 -1.0000 -1.0000 2702144 1579793223.80 151.5390 59.9978 32.0000 1.9936 1.9945 419.2493 419.4891 0.0359 -1.0000 -1.0000 2702206 1579793223.90 151.5390 59.9978 32.0000 1.9939 1.9948 419.1153 419.3546 0.0358 -1.0000 -1.0000 2702269 1579793224.00 151.5390 59.9978 32.0000 1.9932 1.9942 419.0373 419.2762 0.0358 -1.0000 -1.0000 2702347 1579793224.10 151.5390 59.9978 32.0000 1.9921 1.9930 419.0070 419.2462 0.0358 -1.0000 -1.0000 2702691 1579793224.20 151.5390 59.9978 32.0000 1.9923 1.9932 419.0701 419.3084 0.0357 -1.0000 -1.0000 2702753 1579793224.30 151.4816 59.9978 32.0000 1.9922 1.9932 419.3733 419.6137 0.0359 -1.0000 -1.0000 2702831 1579793224.40 151.4816 59.9978 32.0000 1.9937 1.9946 419.3992 419.6384 0.0358 -1.0000 -1.0000 2702894 1579793224.50 151.4816 59.9978 32.0000 1.9937 1.9946 419.4097 419.6493 0.0359 -1.0000 -1.0000 2702956 1579793224.60 151.4816 59.9978 32.0000 1.9929 1.9938 419.4663 419.7060 0.0359 -1.0000 -1.0000 2703191 1579793224.70 151.4816 59.9978 32.0000 1.9928 1.9937 419.7232 419.9638 0.0360 -1.0000 -1.0000 2703253 1579793224.80 151.4816 59.9978 32.0000 1.9929 1.9939 419.6091 419.8490 0.0359 -1.0000 -1.0000 2703331 1579793224.90 151.4459 59.9976 32.0000 1.9937 1.9946 419.4609 419.7005 0.0358 -1.0000 -1.0000 2703394 1579793225.00 151.4459 59.9976 32.0000 1.9930 1.9939 419.3316 419.5706 0.0359 -1.0000 -1.0000 2703456 1579793225.10 151.4459 59.9976 32.0000 1.9927 1.9936 419.4671 419.7071 0.0359 -1.0000 -1.0000 2703691 1579793225.20 151.4459 59.9976 32.0000 1.9930 1.9940 419.5439 419.7837 0.0358 -1.0000 -1.0000 2703769 1579793225.30 151.4459 59.9976 32.0000 1.9936 1.9945 419.2722 419.5117 0.0359 -1.0000 -1.0000 2703832 1579793225.40 151.4563 59.9976 32.0000 1.9930 1.9939 419.1044 419.3434 0.0358 -1.0000 -1.0000 2703894 1579793225.50 151.5067 59.9976 32.0000 1.9944 1.9954 419.1750 419.4147 0.0359 -1.0000 -1.0000 2703956 1579793225.60 151.5067 59.9976 32.0000 1.9930 1.9939 419.3252 419.5651 0.0359 -1.0000 -1.0000 2704191 1579793225.70 151.5067 59.9976 32.0000 1.9928 1.9937 419.3302 419.5702 0.0359 -1.0000 -1.0000 2704269 1579793225.80 151.5067 59.9976 32.0000 1.9938 1.9948 419.5287 419.7694 0.0360 -1.0000 -1.0000 2704331 1579793225.90 151.5067 59.9976 32.0000 1.9929 1.9938 419.5382 419.7783 0.0359 -1.0000 -1.0000 2704394 1579793226.00 151.5429 59.9976 32.0000 1.9925 1.9934 419.6608 419.9020 0.0361 -1.0000 -1.0000 2704472 1579793226.10 151.5429 59.9976 32.0000 1.9927 1.9937 419.8764 420.1178 0.0360 -1.0000 -1.0000 2704535 1579793226.20 151.5429 59.9976 32.0000 1.9928 1.9937 419.7957 420.0356 0.0358 -1.0000 -1.0000 2704706 1579793226.30 151.5429 59.9976 32.0000 1.9935 1.9944 419.7409 419.9810 0.0360 -1.0000 -1.0000 2704769 1579793226.40 151.5429 59.9976 32.0000 1.9933 1.9942 419.8994 420.1409 0.0361 -1.0000 -1.0000 2704831 1579793226.50 151.5114 59.9976 32.0000 1.9927 1.9937 420.0341 420.2749 0.0359 -1.0000 -1.0000 2704894 1579793226.60 151.5114 59.9976 32.0000 1.9926 1.9935 420.1185 420.3594 0.0360 -1.0000 -1.0000 2704972 1579793226.70 151.5114 59.9976 32.0000 1.9921 1.9931 419.8211 420.0621 0.0360 -1.0000 -1.0000 2705456 1579793226.80 151.5114 59.9976 32.0000 1.9926 1.9935 419.6065 419.8477 0.0361 -1.0000 -1.0000 2705519 1579793226.90 151.5114 59.9976 32.0000 1.9934 1.9944 419.4449 419.6861 0.0360 -1.0000 -1.0000 2705597 1579793227.00 151.5114 59.9976 32.0000 1.9930 1.9940 419.3068 419.5462 0.0358 -1.0000 -1.0000 2705660 1579793227.10 151.4613 59.9976 32.0000 1.9923 1.9932 419.1688 419.4083 0.0359 -1.0000 -1.0000 2705722 1579793227.20 151.4594 59.9976 32.0000 1.9928 1.9938 419.1029 419.3437 0.0361 -1.0000 -1.0000 2705832 1579793227.30 151.4594 59.9976 32.0000 1.9932 1.9942 418.8175 419.0578 0.0360 -1.0000 -1.0000 2705894 1579793227.40 151.4594 59.9976 32.0000 1.9937 1.9946 418.6768 418.9168 0.0360 -1.0000 -1.0000 2705956 1579793227.50 151.4594 59.9976 32.0000 1.9932 1.9941 418.7617 419.0027 0.0361 -1.0000 -1.0000 2706019 1579793227.60 151.4594 59.9976 32.0000 1.9920 1.9929 418.8523 419.0924 0.0360 -1.0000 -1.0000 2706082 1579793227.70 151.5158 59.9976 32.0000 1.9926 1.9935 418.8993 419.1392 0.0359 -1.0000 -1.0000 2706613 1579793227.80 151.5158 59.9976 32.0000 1.9931 1.9941 418.8391 419.0804 0.0361 -1.0000 -1.0000 2706675 1579793227.90 151.5158 59.9976 32.0000 1.9933 1.9943 418.7775 419.0176 0.0360 -1.0000 -1.0000 2706738 1579793228.00 151.5158 59.9976 32.0000 1.9931 1.9940 419.0383 419.2779 0.0359 -1.0000 -1.0000 2706800 1579793228.10 151.5158 59.9976 32.0000 1.9924 1.9933 419.0392 419.2798 0.0360 -1.0000 -1.0000 2706863 1579793228.20 151.5285 59.9976 32.0000 1.9928 1.9937 419.0971 419.3377 0.0361 -1.0000 -1.0000 2707206 1579793228.30 151.5333 59.9976 32.0000 1.9931 1.9941 418.8863 419.1264 0.0359 -1.0000 -1.0000 2707269 1579793228.40 151.5333 59.9976 32.0000 1.9935 1.9944 418.7387 418.9792 0.0360 -1.0000 -1.0000 2707331 1579793228.50 151.5333 59.9976 32.0000 1.9928 1.9937 418.7049 418.9452 0.0361 -1.0000 -1.0000 2707394 1579793228.60 151.5333 59.9976 32.0000 1.9918 1.9927 418.8379 419.0799 0.0362 -1.0000 -1.0000 2707472 1579793228.70 151.5333 59.9976 32.0000 1.9923 1.9932 418.8698 419.1100 0.0360 -1.0000 -1.0000 2707535 1579793228.80 151.5333 59.9976 32.0000 1.9923 1.9932 418.5899 418.8310 0.0362 -1.0000 -1.0000 2707597 1579793228.90 151.4488 59.9976 32.0000 1.9922 1.9932 418.4770 418.7169 0.0359 -1.0000 -1.0000 2707675 1579793229.00 151.4488 59.9976 32.0000 1.9930 1.9939 418.5319 418.7716 0.0360 -1.0000 -1.0000 2707738 1579793229.10 151.4488 59.9976 32.0000 1.9925 1.9935 418.6716 418.9128 0.0362 -1.0000 -1.0000 2707800 1579793229.20 151.4488 59.9976 32.0000 1.9929 1.9938 418.7062 418.9467 0.0361 -1.0000 -1.0000 2707878 1579793229.30 151.4488 59.9976 32.0000 1.9936 1.9945 418.7586 418.9994 0.0361 -1.0000 -1.0000 2707941 1579793229.40 151.4728 59.9976 32.0000 1.9926 1.9935 418.8891 419.1299 0.0361 -1.0000 -1.0000 2708003 1579793229.50 151.4957 59.9976 32.0000 1.9926 1.9936 419.0186 419.2599 0.0361 -1.0000 -1.0000 2708066 1579793229.60 151.4957 59.9976 32.0000 1.9923 1.9933 418.8101 419.0516 0.0361 -1.0000 -1.0000 2708144 1579793229.70 151.4957 59.9976 32.0000 1.9925 1.9935 418.7408 418.9810 0.0360 -1.0000 -1.0000 2708206 1579793229.80 151.4957 59.9976 32.0000 1.9932 1.9942 418.8147 419.0552 0.0360 -1.0000 -1.0000 2708441 1579793229.90 151.4957 59.9976 32.0000 1.9927 1.9936 418.9752 419.2152 0.0359 -1.0000 -1.0000 2708503 1579793230.00 151.5013 59.9973 32.0000 1.9922 1.9931 419.0288 419.2692 0.0360 -1.0000 -1.0000 2708581 1579793230.10 151.5013 59.9973 32.0000 1.9922 1.9932 419.0588 419.3003 0.0361 -1.0000 -1.0000 2708628 1579793230.20 151.5013 59.9973 32.0000 1.9918 1.9927 418.9970 419.2375 0.0361 -1.0000 -1.0000 2708691 1579793230.30 151.5013 59.9973 32.0000 1.9929 1.9938 418.7115 418.9527 0.0361 -1.0000 -1.0000 2708988 1579793230.40 151.5013 59.9973 32.0000 1.9934 1.9943 418.7328 418.9735 0.0361 -1.0000 -1.0000 2709050 1579793230.50 151.4713 59.9973 32.0000 1.9917 1.9927 419.0132 419.2540 0.0360 -1.0000 -1.0000 2709113 1579793230.60 151.4472 59.9973 32.0000 1.9924 1.9934 419.0569 419.2976 0.0361 -1.0000 -1.0000 2709175 1579793230.70 151.4472 59.9973 32.0000 1.9923 1.9932 419.0529 419.2939 0.0361 -1.0000 -1.0000 2709253 1579793230.80 151.4472 59.9973 32.0000 1.9931 1.9940 418.9338 419.1748 0.0361 -1.0000 -1.0000 2709582 1579793230.90 151.4472 59.9973 32.0000 1.9920 1.9930 418.9262 419.1664 0.0359 -1.0000 -1.0000 2709644 1579793231.00 151.4472 59.9973 32.0000 1.9918 1.9928 419.1097 419.3508 0.0361 -1.0000 -1.0000 2709706 1579793231.10 151.4176 59.9973 32.0000 1.9927 1.9937 418.9569 419.1977 0.0361 -1.0000 -1.0000 2709769 1579793231.20 151.4176 59.9973 32.0000 1.9928 1.9937 418.7199 418.9603 0.0360 -1.0000 -1.0000 2709847 1579793231.30 151.4176 59.9973 32.0000 1.9932 1.9942 418.6167 418.8558 0.0359 -1.0000 -1.0000 2710175 1579793231.40 151.4176 59.9973 32.0000 1.9935 1.9945 418.6467 418.8870 0.0360 -1.0000 -1.0000 2710253 1579793231.50 151.4176 59.9973 32.0000 1.9923 1.9932 418.7519 418.9938 0.0363 -1.0000 -1.0000 2710316 1579793231.60 151.4288 59.9973 32.0000 1.9928 1.9938 418.6903 418.9318 0.0362 -1.0000 -1.0000 2710378 1579793231.70 151.4316 59.9973 32.0000 1.9931 1.9940 418.6204 418.8612 0.0361 -1.0000 -1.0000 2710441 1579793231.80 151.4316 59.9973 32.0000 1.9928 1.9938 418.6307 418.8718 0.0362 -1.0000 -1.0000 2710691 1579793231.90 151.4316 59.9973 32.0000 1.9925 1.9934 418.8824 419.1224 0.0360 -1.0000 -1.0000 2710753 1579793232.00 151.4316 59.9973 32.0000 1.9931 1.9940 418.8991 419.1389 0.0359 -1.0000 -1.0000 2710831 1579793232.10 151.4316 59.9973 32.0000 1.9928 1.9938 418.8270 419.0658 0.0358 -1.0000 -1.0000 2710894 1579793232.20 151.4353 59.9973 32.0000 1.9932 1.9942 418.8292 419.0700 0.0361 -1.0000 -1.0000 2710956 1579793232.30 151.5017 59.9973 32.0000 1.9927 1.9937 418.9088 419.1506 0.0362 -1.0000 -1.0000 2711035 1579793232.40 151.5017 59.9973 32.0000 1.9929 1.9938 419.0174 419.2585 0.0360 -1.0000 -1.0000 2711206 1579793232.50 151.5017 59.9973 32.0000 1.9923 1.9932 418.9871 419.2279 0.0361 -1.0000 -1.0000 2711269 1579793232.60 151.5017 59.9973 32.0000 1.9929 1.9939 418.8717 419.1126 0.0361 -1.0000 -1.0000 2711347 1579793232.70 151.5017 59.9973 32.0000 1.9929 1.9938 418.9226 419.1631 0.0360 -1.0000 -1.0000 2711410 1579793232.80 151.5177 59.9973 32.0000 1.9922 1.9931 419.0019 419.2420 0.0360 -1.0000 -1.0000 2711472 1579793232.90 151.5177 59.9973 32.0000 1.9922 1.9932 419.0714 419.3120 0.0360 -1.0000 -1.0000 2711753 1579793233.00 151.5177 59.9973 32.0000 1.9928 1.9938 418.9862 419.2270 0.0361 -1.0000 -1.0000 2711816 1579793233.10 151.5177 59.9973 32.0000 1.9936 1.9945 418.8061 419.0461 0.0360 -1.0000 -1.0000 2711879 1579793233.20 151.5177 59.9973 32.0000 1.9930 1.9939 418.7911 419.0311 0.0359 -1.0000 -1.0000 2711956 1579793233.30 151.5145 59.9973 32.0000 1.9926 1.9935 418.9665 419.2062 0.0359 -1.0000 -1.0000 2712019 1579793233.40 151.4841 59.9973 32.0000 1.9927 1.9936 418.9971 419.2391 0.0362 -1.0000 -1.0000 2712097 1579793233.50 151.4841 59.9973 32.0000 1.9943 1.9953 418.7656 419.0066 0.0361 -1.0000 -1.0000 2712160 1579793233.60 151.4841 59.9973 32.0000 1.9939 1.9948 418.7391 418.9789 0.0359 -1.0000 -1.0000 2712222 1579793233.70 151.4841 59.9973 32.0000 1.9935 1.9944 418.8304 419.0707 0.0360 -1.0000 -1.0000 2712285 1579793233.80 151.4854 59.9973 32.0000 1.9926 1.9935 418.9062 419.1471 0.0361 -1.0000 -1.0000 2712347 1579793233.90 151.5489 59.9973 32.0000 1.9930 1.9939 418.8128 419.0545 0.0363 -1.0000 -1.0000 2712941 1579793234.00 151.5489 59.9973 32.0000 1.9930 1.9940 418.7562 418.9968 0.0361 -1.0000 -1.0000 2713003 1579793234.10 151.5489 59.9973 32.0000 1.9925 1.9935 418.7886 419.0300 0.0361 -1.0000 -1.0000 2713066 1579793234.20 151.5489 59.9973 32.0000 1.9929 1.9938 418.9205 419.1611 0.0361 -1.0000 -1.0000 2713144 1579793234.30 151.5489 59.9973 32.0000 1.9926 1.9935 418.9989 419.2392 0.0360 -1.0000 -1.0000 2713222 1579793234.40 151.5435 59.9973 32.0000 1.9933 1.9942 418.9638 419.2041 0.0360 -1.0000 -1.0000 2713441 1579793234.50 151.5430 59.9973 32.0000 1.9932 1.9942 418.8490 419.0891 0.0360 -1.0000 -1.0000 2713503 1579793234.60 151.5430 59.9973 32.0000 1.9935 1.9945 418.8727 419.1133 0.0360 -1.0000 -1.0000 2713582 1579793234.70 151.5430 59.9973 32.0000 1.9923 1.9932 418.9531 419.1925 0.0359 -1.0000 -1.0000 2713644 1579793234.80 151.5430 59.9973 32.0000 1.9917 1.9927 419.1366 419.3770 0.0360 -1.0000 -1.0000 2713706 1579793234.90 151.5395 59.9973 32.0000 1.9926 1.9936 419.0189 419.2599 0.0360 -1.0000 -1.0000 2713816 1579793235.00 151.4673 59.9969 32.0000 1.9942 1.9951 418.9391 419.1796 0.0361 -1.0000 -1.0000 2713879 1579793235.10 151.4673 59.9969 32.0000 1.9933 1.9943 419.0709 419.3122 0.0361 -1.0000 -1.0000 2713941 1579793235.20 151.4673 59.9969 32.0000 1.9928 1.9938 419.0233 419.2633 0.0359 -1.0000 -1.0000 2714003 1579793235.30 151.4673 59.9969 32.0000 1.9930 1.9940 419.0602 419.3002 0.0359 -1.0000 -1.0000 2714066 1579793235.40 151.4673 59.9969 32.0000 1.9929 1.9939 418.9599 419.2005 0.0361 -1.0000 -1.0000 2714363 1579793235.50 151.4574 59.9969 32.0000 1.9935 1.9945 418.8825 419.1226 0.0360 -1.0000 -1.0000 2714425 1579793235.60 151.4574 59.9969 32.0000 1.9940 1.9949 418.9386 419.1791 0.0360 -1.0000 -1.0000 2714488 1579793235.70 151.4574 59.9969 32.0000 1.9932 1.9941 419.1248 419.3659 0.0361 -1.0000 -1.0000 2714550 1579793235.80 151.4574 59.9969 32.0000 1.9922 1.9931 419.3000 419.5403 0.0359 -1.0000 -1.0000 2714613 1579793235.90 151.4574 59.9969 32.0000 1.9927 1.9936 419.2350 419.4750 0.0359 -1.0000 -1.0000 2714847 1579793236.00 151.4638 59.9969 32.0000 1.9934 1.9944 419.0473 419.2880 0.0360 -1.0000 -1.0000 2714925 1579793236.10 151.4942 59.9969 32.0000 1.9928 1.9937 419.0048 419.2449 0.0360 -1.0000 -1.0000 2714988 1579793236.20 151.4942 59.9969 32.0000 1.9927 1.9937 419.1141 419.3545 0.0360 -1.0000 -1.0000 2715050 1579793236.30 151.4942 59.9969 32.0000 1.9933 1.9942 419.1816 419.4214 0.0359 -1.0000 -1.0000 2715113 1579793236.40 151.4942 59.9969 32.0000 1.9929 1.9938 418.8920 419.1316 0.0359 -1.0000 -1.0000 2715347 1579793236.50 151.4942 59.9969 32.0000 1.9932 1.9941 418.8879 419.1274 0.0358 -1.0000 -1.0000 2715410 1579793236.60 151.4927 59.9969 32.0000 1.9931 1.9941 418.9123 419.1520 0.0359 -1.0000 -1.0000 2715488 1579793236.70 151.4927 59.9969 32.0000 1.9928 1.9937 418.9596 419.2001 0.0361 -1.0000 -1.0000 2715550 1579793236.80 151.4927 59.9969 32.0000 1.9919 1.9928 419.1082 419.3488 0.0360 -1.0000 -1.0000 2715597 1579793236.90 151.4927 59.9969 32.0000 1.9926 1.9935 419.1990 419.4388 0.0359 -1.0000 -1.0000 2715675 1579793237.00 151.4927 59.9969 32.0000 1.9924 1.9934 419.0218 419.2614 0.0359 -1.0000 -1.0000 2715738 1579793237.10 151.5127 59.9969 32.0000 1.9931 1.9940 418.9318 419.1715 0.0359 -1.0000 -1.0000 2715800 1579793237.20 151.5227 59.9969 32.0000 1.9929 1.9939 419.1718 419.4123 0.0360 -1.0000 -1.0000 2715879 1579793237.30 151.5227 59.9969 32.0000 1.9923 1.9932 419.1994 419.4395 0.0360 -1.0000 -1.0000 2715941 1579793237.40 151.5227 59.9969 32.0000 1.9929 1.9938 419.0788 419.3192 0.0360 -1.0000 -1.0000 2716003 1579793237.50 151.5227 59.9969 32.0000 1.9934 1.9943 418.9498 419.1897 0.0359 -1.0000 -1.0000 2716066 1579793237.60 151.5196 59.9969 32.0000 1.9927 1.9937 419.1624 419.4025 0.0360 -1.0000 -1.0000 2716129 1579793237.70 151.4580 59.9969 32.0000 1.9932 1.9942 419.2517 419.4914 0.0359 -1.0000 -1.0000 2716206 1579793237.80 151.4580 59.9969 32.0000 1.9929 1.9939 419.2780 419.5183 0.0360 -1.0000 -1.0000 2716269 1579793237.90 151.4580 59.9969 32.0000 1.9937 1.9947 419.0961 419.3364 0.0359 -1.0000 -1.0000 2716331 1579793238.00 151.4580 59.9969 32.0000 1.9933 1.9943 419.0256 419.2653 0.0359 -1.0000 -1.0000 2717003 1579793238.10 151.4580 59.9969 32.0000 1.9933 1.9942 419.1209 419.3608 0.0359 -1.0000 -1.0000 2717066 1579793238.20 151.4827 59.9969 32.0000 1.9930 1.9939 419.2966 419.5362 0.0359 -1.0000 -1.0000 2717128 1579793238.30 151.4849 59.9969 32.0000 1.9928 1.9938 419.1896 419.4300 0.0360 -1.0000 -1.0000 2717206 1579793238.40 151.4849 59.9969 32.0000 1.9936 1.9945 419.0514 419.2921 0.0361 -1.0000 -1.0000 2717269 1579793238.50 151.4849 59.9969 32.0000 1.9928 1.9937 419.1179 419.3581 0.0360 -1.0000 -1.0000 2717331 1579793238.60 151.4849 59.9969 32.0000 1.9929 1.9939 419.2529 419.4931 0.0359 -1.0000 -1.0000 2717410 1579793238.70 151.4849 59.9969 32.0000 1.9925 1.9935 419.3070 419.5462 0.0358 -1.0000 -1.0000 2717472 1579793238.80 151.5170 59.9969 32.0000 1.9921 1.9930 419.1999 419.4404 0.0360 -1.0000 -1.0000 2717535 1579793238.90 151.5170 59.9969 32.0000 1.9935 1.9944 419.0936 419.3332 0.0359 -1.0000 -1.0000 2717597 1579793239.00 151.5170 59.9969 32.0000 1.9929 1.9939 418.9595 419.1991 0.0359 -1.0000 -1.0000 2717660 1579793239.10 151.5170 59.9969 32.0000 1.9923 1.9933 419.1566 419.3964 0.0359 -1.0000 -1.0000 2717722 1579793239.20 151.5170 59.9969 32.0000 1.9926 1.9936 419.1755 419.4162 0.0361 -1.0000 -1.0000 2717800 1579793239.30 151.5634 59.9969 32.0000 1.9925 1.9934 419.2800 419.5217 0.0361 -1.0000 -1.0000 2717863 1579793239.40 151.5634 59.9969 32.0000 1.9928 1.9937 419.0806 419.3205 0.0360 -1.0000 -1.0000 2717941 1579793239.50 151.5634 59.9969 32.0000 1.9927 1.9937 419.0269 419.2676 0.0360 -1.0000 -1.0000 2718472 1579793239.60 151.5634 59.9969 32.0000 1.9920 1.9929 419.1068 419.3462 0.0358 -1.0000 -1.0000 2718535 1579793239.70 151.5634 59.9969 32.0000 1.9917 1.9927 419.1385 419.3777 0.0359 -1.0000 -1.0000 2718597 1579793239.80 151.5111 59.9970 32.0000 1.9932 1.9941 419.1678 419.4089 0.0361 -1.0000 -1.0000 2718660 1579793239.90 151.4490 59.9971 32.0000 1.9932 1.9941 419.1324 419.3727 0.0359 -1.0000 -1.0000 2718722 1579793240.00 151.4490 59.9971 32.0000 1.9924 1.9934 419.1564 419.3955 0.0359 -1.0000 -1.0000 2718800 1579793240.10 151.4490 59.9971 32.0000 1.9918 1.9927 419.3282 419.5682 0.0359 -1.0000 -1.0000 2718863 1579793240.20 151.4490 59.9971 32.0000 1.9919 1.9928 419.2737 419.5143 0.0361 -1.0000 -1.0000 2718925 1579793240.30 151.4490 59.9971 32.0000 1.9932 1.9942 419.2493 419.4896 0.0360 -1.0000 -1.0000 2719003 1579793240.40 151.4213 59.9971 32.0000 1.9937 1.9946 419.0311 419.2711 0.0359 -1.0000 -1.0000 2719066 1579793240.50 151.4213 59.9971 32.0000 1.9933 1.9942 419.1102 419.3507 0.0360 -1.0000 -1.0000 2719206 1579793240.60 151.4213 59.9971 32.0000 1.9922 1.9931 419.4377 419.6793 0.0361 -1.0000 -1.0000 2719269 1579793240.70 151.4213 59.9971 32.0000 1.9920 1.9929 419.4165 419.6569 0.0359 -1.0000 -1.0000 2719331 1579793240.80 151.4213 59.9971 32.0000 1.9929 1.9939 419.4000 419.6407 0.0361 -1.0000 -1.0000 2719394 1579793240.90 151.4213 59.9971 32.0000 1.9927 1.9936 419.3478 419.5885 0.0360 -1.0000 -1.0000 2719472 1579793241.00 151.4947 59.9971 32.0000 1.9926 1.9935 419.5079 419.7476 0.0358 -1.0000 -1.0000 2719753 1579793241.10 151.5240 59.9971 32.0000 1.9923 1.9932 419.6179 419.8582 0.0360 -1.0000 -1.0000 2719816 1579793241.20 151.5240 59.9971 32.0000 1.9926 1.9936 419.5967 419.8363 0.0359 -1.0000 -1.0000 2719879 1579793241.30 151.5240 59.9971 32.0000 1.9936 1.9946 419.4798 419.7208 0.0361 -1.0000 -1.0000 2719941 1579793241.40 151.5240 59.9971 32.0000 1.9936 1.9945 419.3106 419.5505 0.0358 -1.0000 -1.0000 2720019 1579793241.50 151.5240 59.9971 32.0000 1.9931 1.9940 419.3242 419.5642 0.0359 -1.0000 -1.0000 2720082 1579793241.60 151.5240 59.9971 32.0000 1.9922 1.9931 419.3515 419.5917 0.0360 -1.0000 -1.0000 2720144 1579793241.70 151.5795 59.9971 32.0000 1.9925 1.9934 419.1928 419.4336 0.0360 -1.0000 -1.0000 2720222 1579793241.80 151.5795 59.9971 32.0000 1.9928 1.9938 419.1605 419.4009 0.0359 -1.0000 -1.0000 2720285 1579793241.90 151.5795 59.9971 32.0000 1.9932 1.9941 419.2360 419.4749 0.0358 -1.0000 -1.0000 2720347 1579793242.00 151.5795 59.9971 32.0000 1.9920 1.9929 419.3573 419.5969 0.0359 -1.0000 -1.0000 2720425 1579793242.10 151.5795 59.9971 32.0000 1.9923 1.9932 419.2282 419.4684 0.0360 -1.0000 -1.0000 2720597 1579793242.20 151.4739 59.9971 32.0000 1.9927 1.9936 419.3179 419.5584 0.0359 -1.0000 -1.0000 2720660 1579793242.30 151.4739 59.9971 32.0000 1.9933 1.9943 419.2454 419.4848 0.0358 -1.0000 -1.0000 2720722 1579793242.40 151.4739 59.9971 32.0000 1.9926 1.9935 419.3727 419.6135 0.0361 -1.0000 -1.0000 2720785 1579793242.50 151.4739 59.9971 32.0000 1.9929 1.9938 419.5243 419.7651 0.0360 -1.0000 -1.0000 2720847 1579793242.60 151.4739 59.9971 32.0000 1.9920 1.9929 419.5239 419.7635 0.0358 -1.0000 -1.0000 2721206 1579793242.70 151.4739 59.9971 32.0000 1.9921 1.9931 419.4828 419.7231 0.0360 -1.0000 -1.0000 2721269 1579793242.80 151.4949 59.9971 32.0000 1.9927 1.9937 419.4083 419.6497 0.0362 -1.0000 -1.0000 2721331 1579793242.90 151.4949 59.9971 32.0000 1.9930 1.9939 419.4492 419.6905 0.0361 -1.0000 -1.0000 2721410 1579793243.00 151.4949 59.9971 32.0000 1.9925 1.9935 419.5561 419.7958 0.0358 -1.0000 -1.0000 2721472 1579793243.10 151.4949 59.9971 32.0000 1.9923 1.9932 419.5161 419.7563 0.0360 -1.0000 -1.0000 2721566 1579793243.20 151.4949 59.9971 32.0000 1.9925 1.9935 419.4879 419.7298 0.0362 -1.0000 -1.0000 2721629 1579793243.30 151.4949 59.9971 32.0000 1.9932 1.9941 419.4238 419.6643 0.0360 -1.0000 -1.0000 2721691 1579793243.40 151.4949 59.9971 32.0000 1.9942 1.9952 419.4274 419.6681 0.0360 -1.0000 -1.0000 2721769 1579793243.50 151.4949 59.9971 32.0000 1.9927 1.9936 419.5176 419.7587 0.0361 -1.0000 -1.0000 2721832 1579793243.60 151.4949 59.9971 32.0000 1.9919 1.9929 419.8108 420.0521 0.0360 -1.0000 -1.0000 2722113 1579793243.70 151.4486 59.9971 32.0000 1.9918 1.9928 419.9604 420.2009 0.0360 -1.0000 -1.0000 2722175 1579793243.80 151.4540 59.9971 32.0000 1.9920 1.9929 419.9185 420.1589 0.0359 -1.0000 -1.0000 2722238 1579793243.90 151.4884 59.9971 32.0000 1.9936 1.9945 419.8503 420.0907 0.0359 -1.0000 -1.0000 2722300 1579793244.00 151.4884 59.9971 32.0000 1.9927 1.9937 419.9784 420.2191 0.0360 -1.0000 -1.0000 2722378 1579793244.10 151.4884 59.9971 32.0000 1.9922 1.9932 420.0279 420.2680 0.0359 -1.0000 -1.0000 2722488 1579793244.20 151.4884 59.9971 32.0000 1.9921 1.9931 420.0224 420.2630 0.0359 -1.0000 -1.0000 2722550 1579793244.30 151.4884 59.9971 32.0000 1.9934 1.9943 419.8385 420.0791 0.0360 -1.0000 -1.0000 2722628 1579793244.40 151.4741 59.9971 32.0000 1.9939 1.9949 419.7526 419.9930 0.0359 -1.0000 -1.0000 2722691 1579793244.50 151.4730 59.9971 32.0000 1.9931 1.9940 419.7115 419.9512 0.0359 -1.0000 -1.0000 2722753 1579793244.60 151.4730 59.9971 32.0000 1.9924 1.9933 419.9293 420.1704 0.0361 -1.0000 -1.0000 2723144 1579793244.70 151.4730 59.9971 32.0000 1.9921 1.9931 419.7903 420.0323 0.0361 -1.0000 -1.0000 2723206 1579793244.80 151.4730 59.9971 32.0000 1.9924 1.9934 419.6526 419.8927 0.0359 -1.0000 -1.0000 2723269 1579793244.90 151.4730 59.9971 32.0000 1.9931 1.9941 419.5934 419.8344 0.0360 -1.0000 -1.0000 2723347 1579793245.00 151.4560 59.9973 32.0000 1.9934 1.9944 419.6474 419.8880 0.0360 -1.0000 -1.0000 2723410 1579793245.10 151.4560 59.9973 32.0000 1.9922 1.9932 419.8662 420.1070 0.0360 -1.0000 -1.0000 2723629 1579793245.20 151.4560 59.9973 32.0000 1.9923 1.9932 419.8516 420.0930 0.0361 -1.0000 -1.0000 2723706 1579793245.30 151.4560 59.9973 32.0000 1.9929 1.9939 419.7907 420.0314 0.0360 -1.0000 -1.0000 2723769 1579793245.40 151.4560 59.9973 32.0000 1.9937 1.9946 419.7055 419.9468 0.0361 -1.0000 -1.0000 2723847 1579793245.50 151.4788 59.9973 32.0000 1.9939 1.9948 419.7173 419.9565 0.0358 -1.0000 -1.0000 2723910 1579793245.60 151.4843 59.9973 32.0000 1.9936 1.9945 419.9283 420.1689 0.0360 -1.0000 -1.0000 2724238 1579793245.70 151.4843 59.9973 32.0000 1.9929 1.9939 420.1180 420.3590 0.0360 -1.0000 -1.0000 2724316 1579793245.80 151.4843 59.9973 32.0000 1.9922 1.9931 420.4043 420.6456 0.0360 -1.0000 -1.0000 2724378 1579793245.90 151.4843 59.9973 32.0000 1.9937 1.9946 420.5057 420.7478 0.0362 -1.0000 -1.0000 2724441 1579793246.00 151.4843 59.9973 32.0000 1.9939 1.9948 420.5128 420.7545 0.0360 -1.0000 -1.0000 2724503 1579793246.10 151.5504 59.9973 32.0000 1.9938 1.9948 420.6369 420.8780 0.0360 -1.0000 -1.0000 2724566 1579793246.20 151.5504 59.9973 32.0000 1.9922 1.9931 420.7731 421.0145 0.0360 -1.0000 -1.0000 2724706 1579793246.30 151.5504 59.9973 32.0000 1.9925 1.9934 420.7923 421.0329 0.0359 -1.0000 -1.0000 2724785 1579793246.40 151.5504 59.9973 32.0000 1.9930 1.9940 420.5211 420.7628 0.0361 -1.0000 -1.0000 2724847 1579793246.50 151.5504 59.9973 32.0000 1.9934 1.9943 420.3900 420.6310 0.0359 -1.0000 -1.0000 2724910 1579793246.60 151.5504 59.9973 32.0000 1.9930 1.9939 420.4331 420.6739 0.0359 -1.0000 -1.0000 2724972 1579793246.70 151.5504 59.9973 32.0000 1.9918 1.9928 420.6307 420.8715 0.0360 -1.0000 -1.0000 2725206 1579793246.80 151.5504 59.9973 32.0000 1.9925 1.9934 420.5070 420.7491 0.0362 -1.0000 -1.0000 2725269 1579793246.90 151.5424 59.9973 32.0000 1.9934 1.9944 420.2299 420.4713 0.0360 -1.0000 -1.0000 2725347 1579793247.00 151.5237 59.9973 32.0000 1.9929 1.9938 420.1322 420.3733 0.0360 -1.0000 -1.0000 2725410 1579793247.10 151.5237 59.9973 32.0000 1.9928 1.9937 420.2998 420.5411 0.0361 -1.0000 -1.0000 2725472 1579793247.20 151.5229 59.9973 32.0000 1.9922 1.9931 420.5059 420.7466 0.0359 -1.0000 -1.0000 2725706 1579793247.30 151.5229 59.9973 32.0000 1.9934 1.9943 420.2741 420.5145 0.0360 -1.0000 -1.0000 2725769 1579793247.40 151.5229 59.9973 32.0000 1.9935 1.9945 420.2635 420.5049 0.0360 -1.0000 -1.0000 2725847 1579793247.50 151.5229 59.9973 32.0000 1.9932 1.9942 420.1400 420.3811 0.0360 -1.0000 -1.0000 2725910 1579793247.60 151.5229 59.9973 32.0000 1.9929 1.9938 420.0976 420.3379 0.0359 -1.0000 -1.0000 2725972 1579793247.70 151.5055 59.9973 32.0000 1.9926 1.9935 420.2229 420.4631 0.0358 -1.0000 -1.0000 2726253 1579793247.80 151.4965 59.9973 32.0000 1.9924 1.9934 420.2575 420.4980 0.0360 -1.0000 -1.0000 2726316 1579793247.90 151.4965 59.9973 32.0000 1.9927 1.9936 420.2155 420.4570 0.0361 -1.0000 -1.0000 2726378 1579793248.00 151.4965 59.9973 32.0000 1.9929 1.9938 419.9190 420.1596 0.0359 -1.0000 -1.0000 2726456 1579793248.10 151.4965 59.9973 32.0000 1.9926 1.9936 419.7609 420.0023 0.0361 -1.0000 -1.0000 2726519 1579793248.20 151.4965 59.9973 32.0000 1.9931 1.9941 419.7153 419.9559 0.0360 -1.0000 -1.0000 2726988 1579793248.30 151.5674 59.9973 32.0000 1.9936 1.9946 419.5272 419.7680 0.0360 -1.0000 -1.0000 2727050 1579793248.40 151.5674 59.9973 32.0000 1.9935 1.9945 419.3518 419.5921 0.0360 -1.0000 -1.0000 2727113 1579793248.50 151.5674 59.9973 32.0000 1.9938 1.9947 419.3712 419.6118 0.0360 -1.0000 -1.0000 2727175 1579793248.60 151.5674 59.9973 32.0000 1.9930 1.9939 419.5494 419.7895 0.0359 -1.0000 -1.0000 2727253 1579793248.70 151.5674 59.9973 32.0000 1.9929 1.9939 419.5849 419.8255 0.0360 -1.0000 -1.0000 2727488 1579793248.80 151.5686 59.9973 32.0000 1.9933 1.9942 419.5939 419.8331 0.0358 -1.0000 -1.0000 2727550 1579793248.90 151.5692 59.9973 32.0000 1.9934 1.9943 419.5128 419.7524 0.0359 -1.0000 -1.0000 2727629 1579793249.00 151.5692 59.9973 32.0000 1.9925 1.9935 419.6241 419.8644 0.0360 -1.0000 -1.0000 2727691 1579793249.10 151.5692 59.9973 32.0000 1.9925 1.9935 419.5988 419.8401 0.0360 -1.0000 -1.0000 2727753 1579793249.20 151.5692 59.9973 32.0000 1.9931 1.9941 419.3373 419.5770 0.0359 -1.0000 -1.0000 2727832 1579793249.30 151.5692 59.9973 32.0000 1.9936 1.9945 419.0719 419.3119 0.0359 -1.0000 -1.0000 2727894 1579793249.40 151.5692 59.9973 32.0000 1.9931 1.9940 418.9361 419.1762 0.0359 -1.0000 -1.0000 2727956 1579793249.50 151.5692 59.9973 32.0000 1.9928 1.9937 418.9578 419.1975 0.0359 -1.0000 -1.0000 2728019 1579793249.60 151.5692 59.9973 32.0000 1.9927 1.9937 419.0280 419.2679 0.0359 -1.0000 -1.0000 2728082 1579793249.70 151.5692 59.9973 32.0000 1.9937 1.9946 418.9659 419.2062 0.0360 -1.0000 -1.0000 2728160 1579793249.80 151.5692 59.9973 32.0000 1.9930 1.9939 418.9010 419.1412 0.0360 -1.0000 -1.0000 2728222 1579793249.90 151.4377 59.9979 32.0000 1.9929 1.9938 418.8564 419.0965 0.0360 -1.0000 -1.0000 2728285 1579793250.00 151.4377 59.9979 32.0000 1.9926 1.9935 419.0084 419.2477 0.0358 -1.0000 -1.0000 2728363 1579793250.10 151.4377 59.9979 32.0000 1.9927 1.9936 419.2831 419.5235 0.0361 -1.0000 -1.0000 2728425 1579793250.20 151.4377 59.9979 32.0000 1.9931 1.9941 419.4214 419.6613 0.0360 -1.0000 -1.0000 2728488 1579793250.30 151.4377 59.9979 32.0000 1.9926 1.9936 419.2021 419.4429 0.0360 -1.0000 -1.0000 2728722 1579793250.40 151.4377 59.9979 32.0000 1.9936 1.9946 419.1491 419.3888 0.0359 -1.0000 -1.0000 2728785 1579793250.50 151.5476 59.9979 32.0000 1.9932 1.9941 419.2604 419.5015 0.0360 -1.0000 -1.0000 2728847 1579793250.60 151.5476 59.9979 32.0000 1.9933 1.9943 419.3244 419.5646 0.0360 -1.0000 -1.0000 2728925 1579793250.70 151.5476 59.9979 32.0000 1.9932 1.9942 419.3008 419.5408 0.0359 -1.0000 -1.0000 2728988 1579793250.80 151.5476 59.9979 32.0000 1.9941 1.9950 419.1074 419.3462 0.0358 -1.0000 -1.0000 2729331 1579793250.90 151.5476 59.9979 32.0000 1.9932 1.9941 419.1074 419.3476 0.0360 -1.0000 -1.0000 2729394 1579793251.00 151.5476 59.9979 32.0000 1.9925 1.9934 419.1913 419.4314 0.0359 -1.0000 -1.0000 2729456 1579793251.10 151.5399 59.9979 32.0000 1.9927 1.9937 419.1121 419.3527 0.0360 -1.0000 -1.0000 2729519 1579793251.20 151.5399 59.9979 32.0000 1.9932 1.9942 418.9451 419.1848 0.0359 -1.0000 -1.0000 2729597 1579793251.30 151.5399 59.9979 32.0000 1.9945 1.9954 418.8392 419.0788 0.0359 -1.0000 -1.0000 2729972 1579793251.40 151.5399 59.9979 32.0000 1.9935 1.9944 418.8584 419.0987 0.0360 -1.0000 -1.0000 2730050 1579793251.50 151.5399 59.9979 32.0000 1.9921 1.9930 419.0486 419.2881 0.0359 -1.0000 -1.0000 2730113 1579793251.60 151.5399 59.9979 32.0000 1.9924 1.9934 418.9718 419.2110 0.0358 -1.0000 -1.0000 2730175 1579793251.70 151.5399 59.9979 32.0000 1.9927 1.9936 418.9009 419.1421 0.0361 -1.0000 -1.0000 2730238 1579793251.80 151.5399 59.9979 32.0000 1.9929 1.9938 418.7730 419.0128 0.0359 -1.0000 -1.0000 2730472 1579793251.90 151.5399 59.9979 32.0000 1.9927 1.9936 419.0046 419.2444 0.0359 -1.0000 -1.0000 2730535 1579793252.00 151.5399 59.9979 32.0000 1.9927 1.9936 419.2138 419.4547 0.0360 -1.0000 -1.0000 2730597 1579793252.10 151.5399 59.9979 32.0000 1.9936 1.9945 419.1123 419.3524 0.0361 -1.0000 -1.0000 2730675 1579793252.20 151.5003 59.9979 32.0000 1.9941 1.9950 418.9646 419.2044 0.0358 -1.0000 -1.0000 2730722 1579793252.30 151.4611 59.9979 32.0000 1.9929 1.9938 418.8419 419.0803 0.0358 -1.0000 -1.0000 2730972 1579793252.40 151.4597 59.9979 32.0000 1.9923 1.9933 418.8642 419.1036 0.0358 -1.0000 -1.0000 2731035 1579793252.50 151.4597 59.9979 32.0000 1.9925 1.9934 419.0261 419.2656 0.0359 -1.0000 -1.0000 2731097 1579793252.60 151.4597 59.9979 32.0000 1.9934 1.9943 418.7865 419.0263 0.0359 -1.0000 -1.0000 2731160 1579793252.70 151.5670 59.9979 32.0000 1.9942 1.9951 418.7697 419.0091 0.0358 -1.0000 -1.0000 2731222 1579793252.80 151.5670 59.9979 32.0000 1.9924 1.9933 418.7436 418.9837 0.0360 -1.0000 -1.0000 2731550 1579793252.90 151.5670 59.9979 32.0000 1.9923 1.9932 418.8808 419.1213 0.0360 -1.0000 -1.0000 2731629 1579793253.00 151.5670 59.9979 32.0000 1.9924 1.9933 418.8232 419.0627 0.0359 -1.0000 -1.0000 2731691 1579793253.10 151.5670 59.9979 32.0000 1.9946 1.9955 418.8228 419.0623 0.0358 -1.0000 -1.0000 2731753 1579793253.20 151.5670 59.9979 32.0000 1.9939 1.9949 418.7370 418.9766 0.0358 -1.0000 -1.0000 2731832 1579793253.30 151.5391 59.9979 32.0000 1.9927 1.9937 418.8418 419.0809 0.0359 -1.0000 -1.0000 2731894 1579793253.40 151.5391 59.9979 32.0000 1.9914 1.9924 419.0935 419.3333 0.0359 -1.0000 -1.0000 2731956 1579793253.50 151.5391 59.9979 32.0000 1.9924 1.9933 419.0954 419.3354 0.0359 -1.0000 -1.0000 2732019 1579793253.60 151.5391 59.9979 32.0000 1.9925 1.9935 418.8727 419.1118 0.0358 -1.0000 -1.0000 2732082 1579793253.70 151.5391 59.9979 32.0000 1.9936 1.9946 418.7243 418.9634 0.0358 -1.0000 -1.0000 2732160 1579793253.80 151.5391 59.9979 32.0000 1.9929 1.9939 418.9206 419.1599 0.0358 -1.0000 -1.0000 2732222 1579793253.90 151.5391 59.9979 32.0000 1.9923 1.9933 419.1158 419.3535 0.0356 -1.0000 -1.0000 2732956 1579793254.00 151.5391 59.9979 32.0000 1.9929 1.9939 419.0714 419.3108 0.0360 -1.0000 -1.0000 2733035 1579793254.10 151.5391 59.9979 32.0000 1.9934 1.9943 418.9610 419.2004 0.0358 -1.0000 -1.0000 2733097 1579793254.20 151.5073 59.9979 32.0000 1.9927 1.9937 419.1577 419.3971 0.0359 -1.0000 -1.0000 2733160 1579793254.30 151.4733 59.9979 32.0000 1.9926 1.9935 419.3902 419.6302 0.0359 -1.0000 -1.0000 2733222 1579793254.40 151.4733 59.9979 32.0000 1.9929 1.9939 419.4572 419.6973 0.0360 -1.0000 -1.0000 2733285 1579793254.50 151.4450 59.9979 32.0000 1.9930 1.9939 419.3081 419.5487 0.0359 -1.0000 -1.0000 2733347 1579793254.60 151.4450 59.9979 32.0000 1.9928 1.9937 419.1937 419.4334 0.0359 -1.0000 -1.0000 2733425 1579793254.70 151.4450 59.9979 32.0000 1.9933 1.9943 419.2024 419.4421 0.0359 -1.0000 -1.0000 2733488 1579793254.80 151.4450 59.9979 32.0000 1.9930 1.9940 419.4231 419.6638 0.0360 -1.0000 -1.0000 2733550 1579793254.90 151.4450 59.9979 32.0000 1.9924 1.9933 419.4529 419.6929 0.0359 -1.0000 -1.0000 2733629 1579793255.00 151.4450 59.9979 32.0000 1.9928 1.9938 419.3400 419.5799 0.0359 -1.0000 -1.0000 2733691 1579793255.10 151.5275 59.9983 32.0000 1.9934 1.9943 419.3475 419.5876 0.0359 -1.0000 -1.0000 2733753 1579793255.20 151.5275 59.9983 32.0000 1.9931 1.9940 419.3457 419.5850 0.0358 -1.0000 -1.0000 2733816 1579793255.30 151.5275 59.9983 32.0000 1.9923 1.9932 419.4852 419.7253 0.0360 -1.0000 -1.0000 2733879 1579793255.40 151.5275 59.9983 32.0000 1.9922 1.9931 419.4816 419.7220 0.0359 -1.0000 -1.0000 2733956 1579793255.50 151.5275 59.9983 32.0000 1.9934 1.9943 419.3983 419.6381 0.0359 -1.0000 -1.0000 2734019 1579793255.60 151.5250 59.9983 32.0000 1.9932 1.9942 419.2837 419.5237 0.0359 -1.0000 -1.0000 2734082 1579793255.70 151.5250 59.9983 32.0000 1.9926 1.9936 419.2776 419.5172 0.0358 -1.0000 -1.0000 2734160 1579793255.80 151.5250 59.9983 32.0000 1.9922 1.9932 419.4536 419.6929 0.0358 -1.0000 -1.0000 2734222 1579793255.90 151.5250 59.9983 32.0000 1.9916 1.9925 419.4988 419.7387 0.0359 -1.0000 -1.0000 2734285 1579793256.00 151.5250 59.9983 32.0000 1.9920 1.9929 419.4974 419.7366 0.0357 -1.0000 -1.0000 2734472 1579793256.10 151.5250 59.9983 32.0000 1.9927 1.9937 419.3753 419.6144 0.0358 -1.0000 -1.0000 2734535 1579793256.20 151.5231 59.9983 32.0000 1.9928 1.9937 419.3105 419.5508 0.0360 -1.0000 -1.0000 2734597 1579793256.30 151.4786 59.9983 32.0000 1.9918 1.9928 419.3955 419.6349 0.0357 -1.0000 -1.0000 2734675 1579793256.40 151.4786 59.9983 32.0000 1.9923 1.9932 419.5694 419.8087 0.0358 -1.0000 -1.0000 2734738 1579793256.50 151.4786 59.9983 32.0000 1.9928 1.9937 419.4618 419.7015 0.0359 -1.0000 -1.0000 2734816 1579793256.60 151.4786 59.9983 32.0000 1.9938 1.9947 419.3418 419.5818 0.0359 -1.0000 -1.0000 2734894 1579793256.70 151.4786 59.9983 32.0000 1.9935 1.9944 419.3565 419.5966 0.0359 -1.0000 -1.0000 2734956 1579793256.80 151.4913 59.9983 32.0000 1.9931 1.9941 419.3641 419.6034 0.0357 -1.0000 -1.0000 2735019 1579793256.90 151.4915 59.9983 32.0000 1.9925 1.9935 419.5195 419.7594 0.0359 -1.0000 -1.0000 2735097 1579793257.00 151.4915 59.9983 32.0000 1.9928 1.9937 419.5020 419.7413 0.0358 -1.0000 -1.0000 2735582 1579793257.10 151.4915 59.9983 32.0000 1.9932 1.9941 419.3499 419.5887 0.0357 -1.0000 -1.0000 2735644 1579793257.20 151.4915 59.9983 32.0000 1.9941 1.9950 419.1689 419.4081 0.0359 -1.0000 -1.0000 2735706 1579793257.30 151.4915 59.9983 32.0000 1.9938 1.9947 419.1987 419.4375 0.0358 -1.0000 -1.0000 2735769 1579793257.40 151.4915 59.9983 32.0000 1.9928 1.9937 419.3784 419.6190 0.0360 -1.0000 -1.0000 2735847 1579793257.50 151.4915 59.9983 32.0000 1.9927 1.9937 419.2057 419.4464 0.0361 -1.0000 -1.0000 2736082 1579793257.60 151.4915 59.9983 32.0000 1.9932 1.9942 419.1168 419.3560 0.0358 -1.0000 -1.0000 2736144 1579793257.70 151.4915 59.9983 32.0000 1.9925 1.9935 419.2721 419.5110 0.0357 -1.0000 -1.0000 2736222 1579793257.80 151.4915 59.9983 32.0000 1.9932 1.9941 419.3833 419.6222 0.0358 -1.0000 -1.0000 2736285 1579793257.90 151.4915 59.9983 32.0000 1.9927 1.9937 419.5538 419.7936 0.0358 -1.0000 -1.0000 2736347 1579793258.00 151.5743 59.9983 32.0000 1.9925 1.9935 419.5217 419.7606 0.0357 -1.0000 -1.0000 2737410 1579793258.10 151.5743 59.9983 32.0000 1.9929 1.9939 419.2835 419.5217 0.0357 -1.0000 -1.0000 2737472 1579793258.20 151.5743 59.9983 32.0000 1.9935 1.9945 419.1773 419.4170 0.0358 -1.0000 -1.0000 2737535 1579793258.30 151.5743 59.9983 32.0000 1.9930 1.9939 419.3463 419.5851 0.0358 -1.0000 -1.0000 2737613 1579793258.40 151.5745 59.9983 32.0000 1.9926 1.9936 419.4138 419.6529 0.0358 -1.0000 -1.0000 2737675 1579793258.50 151.5246 59.9983 32.0000 1.9929 1.9939 419.3149 419.5536 0.0357 -1.0000 -1.0000 2737738 1579793258.60 151.5203 59.9983 32.0000 1.9935 1.9944 419.3498 419.5882 0.0357 -1.0000 -1.0000 2737800 1579793258.70 151.5203 59.9983 32.0000 1.9929 1.9939 419.3894 419.6285 0.0358 -1.0000 -1.0000 2737879 1579793258.80 151.5203 59.9983 32.0000 1.9928 1.9938 419.5496 419.7892 0.0358 -1.0000 -1.0000 2737941 1579793258.90 151.5203 59.9983 32.0000 1.9926 1.9935 419.5967 419.8363 0.0358 -1.0000 -1.0000 2738003 1579793259.00 151.5181 59.9983 32.0000 1.9939 1.9948 419.4298 419.6691 0.0358 -1.0000 -1.0000 2738066 1579793259.10 151.4404 59.9983 32.0000 1.9932 1.9941 419.3311 419.5694 0.0357 -1.0000 -1.0000 2738129 1579793259.20 151.4404 59.9983 32.0000 1.9932 1.9941 419.1764 419.4150 0.0357 -1.0000 -1.0000 2738206 1579793259.30 151.4404 59.9983 32.0000 1.9924 1.9933 419.2284 419.4673 0.0358 -1.0000 -1.0000 2738269 1579793259.40 151.4404 59.9983 32.0000 1.9929 1.9938 419.2595 419.4969 0.0356 -1.0000 -1.0000 2738347 1579793259.50 151.4404 59.9983 32.0000 1.9917 1.9926 419.1886 419.4268 0.0357 -1.0000 -1.0000 2738410 1579793259.60 151.4959 59.9979 32.0000 1.9930 1.9940 419.0448 419.2843 0.0359 -1.0000 -1.0000 2738472 1579793259.70 151.4996 59.9979 32.0000 1.9932 1.9941 419.0810 419.3197 0.0357 -1.0000 -1.0000 2738550 1579793259.80 151.4996 59.9979 32.0000 1.9932 1.9941 419.2416 419.4798 0.0357 -1.0000 -1.0000 2738613 1579793259.90 151.5046 59.9979 32.0000 1.9928 1.9938 419.2417 419.4806 0.0358 -1.0000 -1.0000 2738675 1579793260.00 151.5324 59.9979 32.0000 1.9932 1.9941 419.1327 419.3706 0.0357 -1.0000 -1.0000 2738738 1579793260.10 151.5324 59.9979 32.0000 1.9935 1.9945 418.9542 419.1931 0.0358 -1.0000 -1.0000 2739128 1579793260.20 151.5324 59.9979 32.0000 1.9935 1.9944 418.9858 419.2241 0.0357 -1.0000 -1.0000 2739191 1579793260.30 151.5324 59.9979 32.0000 1.9927 1.9936 418.9985 419.2374 0.0358 -1.0000 -1.0000 2739253 1579793260.40 151.5324 59.9979 32.0000 1.9924 1.9934 419.1176 419.3559 0.0356 -1.0000 -1.0000 2739316 1579793260.50 151.5324 59.9979 32.0000 1.9929 1.9939 419.0345 419.2733 0.0358 -1.0000 -1.0000 2739379 1579793260.60 151.5324 59.9979 32.0000 1.9928 1.9937 418.9959 419.2339 0.0356 -1.0000 -1.0000 2739456 1579793260.70 151.5324 59.9979 32.0000 1.9927 1.9936 418.9112 419.1489 0.0356 -1.0000 -1.0000 2739519 1579793260.80 151.5324 59.9979 32.0000 1.9925 1.9934 419.1049 419.3436 0.0358 -1.0000 -1.0000 2739582 1579793260.90 151.5215 59.9979 32.0000 1.9926 1.9936 419.1714 419.4099 0.0357 -1.0000 -1.0000 2739660 1579793261.00 151.5137 59.9979 32.0000 1.9926 1.9935 419.1756 419.4134 0.0355 -1.0000 -1.0000 2739722 1579793261.10 151.5137 59.9979 32.0000 1.9931 1.9940 419.0136 419.2513 0.0356 -1.0000 -1.0000 2739847 1579793261.20 151.5137 59.9979 32.0000 1.9934 1.9943 418.9315 419.1702 0.0357 -1.0000 -1.0000 2739910 1579793261.30 151.5137 59.9979 32.0000 1.9931 1.9940 419.0776 419.3158 0.0356 -1.0000 -1.0000 2739988 1579793261.40 151.5137 59.9979 32.0000 1.9935 1.9944 419.0474 419.2858 0.0357 -1.0000 -1.0000 2740050 1579793261.50 151.4500 59.9979 32.0000 1.9941 1.9950 418.8922 419.1300 0.0356 -1.0000 -1.0000 2740113 1579793261.60 151.4500 59.9979 32.0000 1.9935 1.9944 418.8941 419.1317 0.0356 -1.0000 -1.0000 2740394 1579793261.70 151.4500 59.9979 32.0000 1.9938 1.9947 418.8791 419.1173 0.0357 -1.0000 -1.0000 2740472 1579793261.80 151.4500 59.9979 32.0000 1.9929 1.9938 418.9980 419.2368 0.0357 -1.0000 -1.0000 2740535 1579793261.90 151.4972 59.9979 32.0000 1.9938 1.9948 419.0590 419.2974 0.0357 -1.0000 -1.0000 2740597 1579793262.00 151.4972 59.9979 32.0000 1.9938 1.9947 419.0099 419.2486 0.0358 -1.0000 -1.0000 2740675 1579793262.10 151.4972 59.9979 32.0000 1.9936 1.9945 419.0443 419.2834 0.0358 -1.0000 -1.0000 2740738 1579793262.20 151.4972 59.9979 32.0000 1.9929 1.9939 419.2214 419.4597 0.0356 -1.0000 -1.0000 2740956 1579793262.30 151.4972 59.9979 32.0000 1.9922 1.9931 419.2742 419.5124 0.0357 -1.0000 -1.0000 2741035 1579793262.40 151.4972 59.9979 32.0000 1.9923 1.9932 419.2959 419.5344 0.0356 -1.0000 -1.0000 2741097 1579793262.50 151.4972 59.9979 32.0000 1.9936 1.9945 419.1012 419.3395 0.0357 -1.0000 -1.0000 2741160 1579793262.60 151.5492 59.9979 32.0000 1.9932 1.9941 418.9930 419.2317 0.0358 -1.0000 -1.0000 2741238 1579793262.70 151.5568 59.9979 32.0000 1.9917 1.9926 418.9986 419.2373 0.0357 -1.0000 -1.0000 2741456 1579793262.80 151.5568 59.9979 32.0000 1.9922 1.9932 419.0594 419.2978 0.0357 -1.0000 -1.0000 2741519 1579793262.90 151.5568 59.9979 32.0000 1.9926 1.9935 419.1200 419.3579 0.0356 -1.0000 -1.0000 2741597 1579793263.00 151.5568 59.9979 32.0000 1.9933 1.9942 418.9325 419.1705 0.0357 -1.0000 -1.0000 2741660 1579793263.10 151.5568 59.9979 32.0000 1.9928 1.9937 418.9586 419.1959 0.0355 -1.0000 -1.0000 2741722 1579793263.20 151.5451 59.9979 32.0000 1.9924 1.9933 419.2591 419.4970 0.0356 -1.0000 -1.0000 2741956 1579793263.30 151.5451 59.9979 32.0000 1.9919 1.9929 419.1153 419.3537 0.0357 -1.0000 -1.0000 2742019 1579793263.40 151.5451 59.9979 32.0000 1.9925 1.9934 419.1246 419.3625 0.0356 -1.0000 -1.0000 2742097 1579793263.50 151.5451 59.9979 32.0000 1.9927 1.9937 419.0779 419.3158 0.0356 -1.0000 -1.0000 2742160 1579793263.60 151.5451 59.9979 32.0000 1.9940 1.9949 418.9905 419.2278 0.0355 -1.0000 -1.0000 2742222 1579793263.70 151.5451 59.9979 32.0000 1.9921 1.9931 419.1101 419.3477 0.0356 -1.0000 -1.0000 2742285 1579793263.80 151.4240 59.9979 32.0000 1.9914 1.9923 419.1974 419.4353 0.0356 -1.0000 -1.0000 2742347 1579793263.90 151.4240 59.9979 32.0000 1.9922 1.9932 419.2419 419.4801 0.0357 -1.0000 -1.0000 2742425 1579793264.00 151.4240 59.9979 32.0000 1.9930 1.9939 419.1827 419.4208 0.0357 -1.0000 -1.0000 2742488 1579793264.10 151.4240 59.9979 32.0000 1.9928 1.9938 419.3028 419.5412 0.0356 -1.0000 -1.0000 2742550 1579793264.20 151.4240 59.9979 32.0000 1.9925 1.9935 419.3984 419.6357 0.0355 -1.0000 -1.0000 2742847 1579793264.30 151.4240 59.9979 32.0000 1.9927 1.9936 419.3089 419.5471 0.0357 -1.0000 -1.0000 2742910 1579793264.40 151.4775 59.9979 32.0000 1.9926 1.9935 418.9911 419.2313 0.0359 -1.0000 -1.0000 2742972 1579793264.50 151.4775 59.9979 32.0000 1.9938 1.9947 418.8453 419.0831 0.0356 -1.0000 -1.0000 2743035 1579793264.60 151.4775 59.9979 32.0000 1.9930 1.9939 418.8431 419.0801 0.0355 -1.0000 -1.0000 2743113 1579793264.70 151.4775 59.9979 32.0000 1.9923 1.9932 418.9539 419.1921 0.0357 -1.0000 -1.0000 2743441 1579793264.80 151.4775 59.9979 32.0000 1.9920 1.9929 419.0298 419.2684 0.0357 -1.0000 -1.0000 2743519 1579793264.90 151.4775 59.9979 32.0000 1.9939 1.9948 418.9046 419.1421 0.0356 -1.0000 -1.0000 2743582 1579793265.00 151.5832 59.9974 32.0000 1.9939 1.9948 418.8391 419.0766 0.0355 -1.0000 -1.0000 2743644 1579793265.10 151.5832 59.9974 32.0000 1.9928 1.9938 419.1290 419.3659 0.0355 -1.0000 -1.0000 2743706 1579793265.20 151.5832 59.9974 32.0000 1.9923 1.9932 419.3053 419.5430 0.0356 -1.0000 -1.0000 2743785 1579793265.30 151.5832 59.9974 32.0000 1.9919 1.9928 419.4318 419.6706 0.0357 -1.0000 -1.0000 2743956 1579793265.40 151.5832 59.9974 32.0000 1.9927 1.9936 419.3424 419.5799 0.0356 -1.0000 -1.0000 2744035 1579793265.50 151.4841 59.9974 32.0000 1.9921 1.9931 419.4535 419.6918 0.0356 -1.0000 -1.0000 2744097 1579793265.60 151.4689 59.9974 32.0000 1.9916 1.9925 419.6331 419.8714 0.0356 -1.0000 -1.0000 2744160 1579793265.70 151.4689 59.9974 32.0000 1.9919 1.9928 419.4984 419.7369 0.0357 -1.0000 -1.0000 2744222 1579793265.80 151.4689 59.9974 32.0000 1.9922 1.9931 419.4622 419.7008 0.0357 -1.0000 -1.0000 2744472 1579793265.90 151.4689 59.9974 32.0000 1.9928 1.9937 419.3834 419.6206 0.0355 -1.0000 -1.0000 2744535 1579793266.00 151.4689 59.9974 32.0000 1.9931 1.9940 419.2441 419.4819 0.0356 -1.0000 -1.0000 2744597 1579793266.10 151.4875 59.9974 32.0000 1.9928 1.9937 419.2741 419.5129 0.0358 -1.0000 -1.0000 2744660 1579793266.20 151.4875 59.9974 32.0000 1.9920 1.9929 419.4492 419.6873 0.0356 -1.0000 -1.0000 2744722 1579793266.30 151.4875 59.9974 32.0000 1.9929 1.9939 419.3512 419.5898 0.0358 -1.0000 -1.0000 2744972 1579793266.40 151.4875 59.9974 32.0000 1.9934 1.9943 419.1981 419.4359 0.0355 -1.0000 -1.0000 2745035 1579793266.50 151.4875 59.9974 32.0000 1.9928 1.9937 419.2959 419.5342 0.0356 -1.0000 -1.0000 2745097 1579793266.60 151.5570 59.9974 32.0000 1.9922 1.9931 419.2758 419.5131 0.0356 -1.0000 -1.0000 2745160 1579793266.70 151.5570 59.9974 32.0000 1.9926 1.9935 419.0800 419.3178 0.0356 -1.0000 -1.0000 2745222 1579793266.80 151.5570 59.9974 32.0000 1.9933 1.9942 419.0128 419.2511 0.0356 -1.0000 -1.0000 2745550 1579793266.90 151.5570 59.9974 32.0000 1.9941 1.9950 419.0997 419.3375 0.0356 -1.0000 -1.0000 2745629 1579793267.00 151.5570 59.9974 32.0000 1.9933 1.9942 419.2450 419.4835 0.0357 -1.0000 -1.0000 2745691 1579793267.10 151.5516 59.9974 32.0000 1.9922 1.9931 419.3370 419.5743 0.0355 -1.0000 -1.0000 2745753 1579793267.20 151.5291 59.9974 32.0000 1.9921 1.9930 419.3191 419.5567 0.0356 -1.0000 -1.0000 2745832 1579793267.30 151.5291 59.9974 32.0000 1.9917 1.9926 419.0850 419.3223 0.0356 -1.0000 -1.0000 2746082 1579793267.40 151.5291 59.9974 32.0000 1.9915 1.9925 419.0013 419.2396 0.0358 -1.0000 -1.0000 2746160 1579793267.50 151.5291 59.9974 32.0000 1.9929 1.9938 419.0827 419.3212 0.0356 -1.0000 -1.0000 2746222 1579793267.60 151.5291 59.9974 32.0000 1.9924 1.9933 419.2188 419.4566 0.0356 -1.0000 -1.0000 2746285 1579793267.70 151.5291 59.9974 32.0000 1.9921 1.9931 419.2828 419.5200 0.0355 -1.0000 -1.0000 2746363 1579793267.80 151.5146 59.9974 32.0000 1.9929 1.9938 419.0665 419.3032 0.0354 -1.0000 -1.0000 2746441 1579793267.90 151.4992 59.9974 32.0000 1.9929 1.9938 418.9941 419.2314 0.0356 -1.0000 -1.0000 2746503 1579793268.00 151.4992 59.9974 32.0000 1.9935 1.9944 419.0876 419.3254 0.0356 -1.0000 -1.0000 2746597 1579793268.10 151.4992 59.9974 32.0000 1.9928 1.9937 419.1203 419.3585 0.0357 -1.0000 -1.0000 2746660 1579793268.20 151.4992 59.9974 32.0000 1.9923 1.9933 419.1973 419.4338 0.0354 -1.0000 -1.0000 2746722 1579793268.30 151.4992 59.9974 32.0000 1.9924 1.9933 419.1463 419.3848 0.0357 -1.0000 -1.0000 2747222 1579793268.40 151.4829 59.9974 32.0000 1.9930 1.9939 419.0203 419.2578 0.0355 -1.0000 -1.0000 2747285 1579793268.50 151.4829 59.9974 32.0000 1.9930 1.9940 418.9232 419.1594 0.0354 -1.0000 -1.0000 2747347 1579793268.60 151.4829 59.9974 32.0000 1.9922 1.9931 419.0768 419.3142 0.0356 -1.0000 -1.0000 2747425 1579793268.70 151.4829 59.9974 32.0000 1.9912 1.9921 419.0302 419.2681 0.0356 -1.0000 -1.0000 2747488 1579793268.80 151.4829 59.9974 32.0000 1.9926 1.9935 419.0300 419.2670 0.0355 -1.0000 -1.0000 2747722 1579793268.90 151.4990 59.9974 32.0000 1.9927 1.9936 419.0512 419.2887 0.0356 -1.0000 -1.0000 2747785 1579793269.00 151.5025 59.9974 32.0000 1.9924 1.9934 419.1345 419.3721 0.0355 -1.0000 -1.0000 2747847 1579793269.10 151.5025 59.9974 32.0000 1.9926 1.9935 419.2920 419.5289 0.0355 -1.0000 -1.0000 2747910 1579793269.20 151.5025 59.9974 32.0000 1.9920 1.9929 419.3402 419.5773 0.0355 -1.0000 -1.0000 2747988 1579793269.30 151.5025 59.9974 32.0000 1.9919 1.9928 419.2792 419.5176 0.0358 -1.0000 -1.0000 2748050 1579793269.40 151.5025 59.9974 32.0000 1.9927 1.9936 419.2615 419.4984 0.0354 -1.0000 -1.0000 2748129 1579793269.50 151.5112 59.9974 32.0000 1.9935 1.9944 419.3939 419.6313 0.0356 -1.0000 -1.0000 2748191 1579793269.60 151.5942 59.9974 32.0000 1.9934 1.9943 419.4851 419.7230 0.0356 -1.0000 -1.0000 2748253 1579793269.70 151.5942 59.9974 32.0000 1.9921 1.9930 419.7687 420.0064 0.0355 -1.0000 -1.0000 2748331 1579793269.80 151.5942 59.9974 32.0000 1.9922 1.9932 419.6718 419.9087 0.0354 -1.0000 -1.0000 2748394 1579793269.90 151.5942 59.9974 32.0000 1.9929 1.9938 419.5303 419.7683 0.0356 -1.0000 -1.0000 2748456 1579793270.00 151.5942 59.9974 32.0000 1.9929 1.9939 419.4985 419.7357 0.0355 -1.0000 -1.0000 2748519 1579793270.10 151.5551 59.9988 32.0000 1.9932 1.9941 419.5572 419.7937 0.0354 -1.0000 -1.0000 2748581 1579793270.20 151.5551 59.9988 32.0000 1.9924 1.9934 419.7035 419.9407 0.0355 -1.0000 -1.0000 2748644 1579793270.30 151.5551 59.9988 32.0000 1.9921 1.9931 419.7225 419.9596 0.0355 -1.0000 -1.0000 2748722 1579793270.40 151.5551 59.9988 32.0000 1.9929 1.9938 419.6042 419.8417 0.0355 -1.0000 -1.0000 2749347 1579793270.50 151.5551 59.9988 32.0000 1.9934 1.9943 419.5356 419.7733 0.0356 -1.0000 -1.0000 2749410 1579793270.60 151.5200 59.9988 32.0000 1.9925 1.9934 419.4000 419.6376 0.0355 -1.0000 -1.0000 2749488 1579793270.70 151.4074 59.9988 32.0000 1.9923 1.9932 419.5187 419.7561 0.0355 -1.0000 -1.0000 2749566 1579793270.80 151.4074 59.9988 32.0000 1.9926 1.9936 419.4465 419.6844 0.0356 -1.0000 -1.0000 2749629 1579793270.90 151.4074 59.9988 32.0000 1.9933 1.9943 419.2192 419.4562 0.0355 -1.0000 -1.0000 2749691 1579793271.00 151.4074 59.9988 32.0000 1.9927 1.9936 419.3298 419.5666 0.0354 -1.0000 -1.0000 2749753 1579793271.10 151.4074 59.9988 32.0000 1.9924 1.9934 419.3329 419.5694 0.0354 -1.0000 -1.0000 2749816 1579793271.20 151.4041 59.9988 32.0000 1.9933 1.9942 419.2122 419.4476 0.0353 -1.0000 -1.0000 2749894 1579793271.30 151.4041 59.9988 32.0000 1.9934 1.9943 419.0729 419.3096 0.0354 -1.0000 -1.0000 2749956 1579793271.40 151.4041 59.9988 32.0000 1.9934 1.9944 419.1638 419.4006 0.0355 -1.0000 -1.0000 2750238 1579793271.50 151.4041 59.9988 32.0000 1.9931 1.9940 419.2797 419.5153 0.0353 -1.0000 -1.0000 2750300 1579793271.60 151.4041 59.9988 32.0000 1.9928 1.9938 419.4838 419.7213 0.0355 -1.0000 -1.0000 2750363 1579793271.70 151.4041 59.9988 32.0000 1.9925 1.9934 419.4846 419.7215 0.0354 -1.0000 -1.0000 2750441 1579793271.80 151.4399 59.9988 32.0000 1.9936 1.9945 419.4194 419.6553 0.0354 -1.0000 -1.0000 2750503 1579793271.90 151.5234 59.9988 32.0000 1.9933 1.9942 419.3580 419.5947 0.0354 -1.0000 -1.0000 2751379 1579793272.00 151.5234 59.9988 32.0000 1.9926 1.9935 419.4637 419.7003 0.0354 -1.0000 -1.0000 2751456 1579793272.10 151.5234 59.9988 32.0000 1.9928 1.9938 419.5396 419.7772 0.0355 -1.0000 -1.0000 2751519 1579793272.20 151.5234 59.9988 32.0000 1.9925 1.9934 419.4385 419.6748 0.0354 -1.0000 -1.0000 2751582 1579793272.30 151.5234 59.9988 32.0000 1.9936 1.9946 419.3455 419.5813 0.0353 -1.0000 -1.0000 2751660 1579793272.40 151.5234 59.9988 32.0000 1.9937 1.9946 419.2766 419.5135 0.0354 -1.0000 -1.0000 2751722 1579793272.50 151.5234 59.9988 32.0000 1.9928 1.9938 419.3164 419.5524 0.0354 -1.0000 -1.0000 2751785 1579793272.60 151.5234 59.9988 32.0000 1.9927 1.9936 419.4476 419.6840 0.0353 -1.0000 -1.0000 2751863 1579793272.70 151.5234 59.9988 32.0000 1.9928 1.9938 419.3591 419.5953 0.0354 -1.0000 -1.0000 2751925 1579793272.80 151.5234 59.9988 32.0000 1.9927 1.9936 419.3370 419.5736 0.0354 -1.0000 -1.0000 2751988 1579793272.90 151.5028 59.9988 32.0000 1.9930 1.9939 419.3252 419.5620 0.0354 -1.0000 -1.0000 2752066 1579793273.00 151.4940 59.9988 32.0000 1.9929 1.9938 419.3417 419.5779 0.0354 -1.0000 -1.0000 2752129 1579793273.10 151.4940 59.9988 32.0000 1.9923 1.9933 419.5016 419.7382 0.0354 -1.0000 -1.0000 2752191 1579793273.20 151.4940 59.9988 32.0000 1.9929 1.9938 419.3109 419.5483 0.0356 -1.0000 -1.0000 2752253 1579793273.30 151.4940 59.9988 32.0000 1.9939 1.9948 419.2727 419.5091 0.0354 -1.0000 -1.0000 2752316 1579793273.40 151.4940 59.9988 32.0000 1.9938 1.9947 419.0952 419.3313 0.0353 -1.0000 -1.0000 2752394 1579793273.50 151.4940 59.9988 32.0000 1.9927 1.9937 419.1611 419.3974 0.0354 -1.0000 -1.0000 2752456 1579793273.60 151.5531 59.9988 32.0000 1.9918 1.9928 419.1451 419.3817 0.0354 -1.0000 -1.0000 2752519 1579793273.70 151.5531 59.9988 32.0000 1.9929 1.9938 419.1478 419.3839 0.0354 -1.0000 -1.0000 2752597 1579793273.80 151.5531 59.9988 32.0000 1.9943 1.9952 418.9833 419.2199 0.0354 -1.0000 -1.0000 2752660 1579793273.90 151.5531 59.9988 32.0000 1.9943 1.9952 418.9147 419.1503 0.0353 -1.0000 -1.0000 2752722 1579793274.00 151.5531 59.9988 32.0000 1.9931 1.9940 418.9886 419.2250 0.0354 -1.0000 -1.0000 2752800 1579793274.10 151.5531 59.9988 32.0000 1.9923 1.9933 418.9756 419.2119 0.0354 -1.0000 -1.0000 2752863 1579793274.20 151.5531 59.9988 32.0000 1.9928 1.9937 418.9344 419.1708 0.0355 -1.0000 -1.0000 2752925 1579793274.30 151.5531 59.9988 32.0000 1.9935 1.9945 418.8455 419.0824 0.0354 -1.0000 -1.0000 2753003 1579793274.40 151.5531 59.9988 32.0000 1.9934 1.9943 418.7491 418.9861 0.0356 -1.0000 -1.0000 2753066 1579793274.50 151.5531 59.9988 32.0000 1.9924 1.9934 418.9413 419.1790 0.0355 -1.0000 -1.0000 2753238 1579793274.60 151.5531 59.9988 32.0000 1.9921 1.9930 418.9352 419.1713 0.0354 -1.0000 -1.0000 2753300 1579793274.70 151.5531 59.9988 32.0000 1.9931 1.9941 418.8322 419.0693 0.0355 -1.0000 -1.0000 2753363 1579793274.80 151.4939 59.9987 32.0000 1.9931 1.9941 418.5711 418.8080 0.0355 -1.0000 -1.0000 2753425 1579793274.90 151.4939 59.9987 32.0000 1.9928 1.9938 418.6762 418.9126 0.0354 -1.0000 -1.0000 2753503 1579793275.00 151.4939 59.9987 32.0000 1.9922 1.9932 418.7741 419.0109 0.0355 -1.0000 -1.0000 2753910 1579793275.10 151.4939 59.9987 32.0000 1.9920 1.9929 418.7755 419.0126 0.0355 -1.0000 -1.0000 2753972 1579793275.20 151.4939 59.9987 32.0000 1.9927 1.9937 418.6789 418.9151 0.0354 -1.0000 -1.0000 2754050 1579793275.30 151.4939 59.9987 32.0000 1.9930 1.9939 418.5183 418.7545 0.0354 -1.0000 -1.0000 2754113 1579793275.40 151.4405 59.9987 32.0000 1.9923 1.9932 418.4934 418.7298 0.0354 -1.0000 -1.0000 2754175 1579793275.50 151.4228 59.9987 32.0000 1.9929 1.9938 418.7169 418.9528 0.0353 -1.0000 -1.0000 2754956 1579793275.60 151.4228 59.9987 32.0000 1.9919 1.9929 418.9340 419.1710 0.0355 -1.0000 -1.0000 2755019 1579793275.70 151.4228 59.9987 32.0000 1.9928 1.9938 419.0115 419.2486 0.0354 -1.0000 -1.0000 2755097 1579793275.80 151.4228 59.9987 32.0000 1.9932 1.9941 418.8323 419.0688 0.0355 -1.0000 -1.0000 2755160 1579793275.90 151.4230 59.9987 32.0000 1.9939 1.9948 418.7210 418.9575 0.0354 -1.0000 -1.0000 2755222 1579793276.00 151.4296 59.9987 32.0000 1.9917 1.9926 418.8860 419.1226 0.0355 -1.0000 -1.0000 2755300 1579793276.10 151.4296 59.9987 32.0000 1.9926 1.9935 418.9527 419.1901 0.0355 -1.0000 -1.0000 2755363 1579793276.20 151.4296 59.9987 32.0000 1.9929 1.9938 418.9014 419.1376 0.0354 -1.0000 -1.0000 2755425 1579793276.30 151.4296 59.9987 32.0000 1.9936 1.9945 418.7212 418.9580 0.0354 -1.0000 -1.0000 2755503 1579793276.40 151.4296 59.9987 32.0000 1.9935 1.9944 418.9488 419.1852 0.0354 -1.0000 -1.0000 2755566 1579793276.50 151.5282 59.9987 32.0000 1.9921 1.9930 419.1575 419.3941 0.0355 -1.0000 -1.0000 2755629 1579793276.60 151.5282 59.9987 32.0000 1.9925 1.9934 419.3529 419.5910 0.0355 -1.0000 -1.0000 2755706 1579793276.70 151.5282 59.9987 32.0000 1.9927 1.9937 419.4297 419.6659 0.0356 -1.0000 -1.0000 2755769 1579793276.80 151.5282 59.9987 32.0000 1.9924 1.9934 419.4486 419.6855 0.0355 -1.0000 -1.0000 2755832 1579793276.90 151.5282 59.9987 32.0000 1.9914 1.9923 419.5344 419.7719 0.0355 -1.0000 -1.0000 2755894 1579793277.00 151.5282 59.9987 32.0000 1.9921 1.9931 419.5865 419.8241 0.0355 -1.0000 -1.0000 2755956 1579793277.10 151.4951 59.9987 32.0000 1.9925 1.9934 419.6336 419.8714 0.0356 -1.0000 -1.0000 2756019 1579793277.20 151.4520 59.9987 32.0000 1.9923 1.9932 419.4753 419.7128 0.0355 -1.0000 -1.0000 2756097 1579793277.30 151.4520 59.9987 32.0000 1.9922 1.9931 419.8527 420.0900 0.0355 -1.0000 -1.0000 2756160 1579793277.40 151.4520 59.9987 32.0000 1.9920 1.9930 419.9784 420.2167 0.0356 -1.0000 -1.0000 2756238 1579793277.50 151.4520 59.9987 32.0000 1.9917 1.9927 419.8661 420.1043 0.0356 -1.0000 -1.0000 2756300 1579793277.60 151.4520 59.9987 32.0000 1.9924 1.9933 419.6760 419.9129 0.0354 -1.0000 -1.0000 2756363 1579793277.70 151.4520 59.9987 32.0000 1.9923 1.9932 419.6611 419.8988 0.0355 -1.0000 -1.0000 2756441 1579793277.80 151.4520 59.9987 32.0000 1.9927 1.9936 419.7130 419.9501 0.0354 -1.0000 -1.0000 2756503 1579793277.90 151.4520 59.9987 32.0000 1.9930 1.9939 419.7115 419.9487 0.0355 -1.0000 -1.0000 2756566 1579793278.00 151.4520 59.9987 32.0000 1.9929 1.9938 419.4611 419.7001 0.0357 -1.0000 -1.0000 2756644 1579793278.10 151.4520 59.9987 32.0000 1.9938 1.9947 419.3545 419.5917 0.0354 -1.0000 -1.0000 2756722 1579793278.20 151.4520 59.9987 32.0000 1.9935 1.9945 419.2045 419.4414 0.0355 -1.0000 -1.0000 2756785 1579793278.30 151.4780 59.9987 32.0000 1.9929 1.9938 419.3690 419.6070 0.0356 -1.0000 -1.0000 2756863 1579793278.40 151.4780 59.9987 32.0000 1.9917 1.9926 419.4185 419.6557 0.0355 -1.0000 -1.0000 2756925 1579793278.50 151.4780 59.9987 32.0000 1.9918 1.9928 419.4618 419.6997 0.0356 -1.0000 -1.0000 2756988 1579793278.60 151.4780 59.9987 32.0000 1.9924 1.9934 419.4785 419.7162 0.0356 -1.0000 -1.0000 2757488 1579793278.70 151.4780 59.9987 32.0000 1.9935 1.9944 419.6020 419.8400 0.0355 -1.0000 -1.0000 2757550 1579793278.80 151.4780 59.9987 32.0000 1.9928 1.9937 420.0141 420.2516 0.0355 -1.0000 -1.0000 2757613 1579793278.90 151.5351 59.9987 32.0000 1.9922 1.9931 420.1747 420.4132 0.0356 -1.0000 -1.0000 2757691 1579793279.00 151.5351 59.9987 32.0000 1.9921 1.9930 420.0131 420.2513 0.0356 -1.0000 -1.0000 2757753 1579793279.10 151.5351 59.9987 32.0000 1.9930 1.9939 419.7603 419.9987 0.0357 -1.0000 -1.0000 2757816 1579793279.20 151.5351 59.9987 32.0000 1.9931 1.9941 419.7276 419.9656 0.0355 -1.0000 -1.0000 2757894 1579793279.30 151.5351 59.9987 32.0000 1.9931 1.9940 419.7257 419.9634 0.0356 -1.0000 -1.0000 2757956 1579793279.40 151.4870 59.9987 32.0000 1.9927 1.9936 419.9479 420.1857 0.0355 -1.0000 -1.0000 2758019 1579793279.50 151.4432 59.9987 32.0000 1.9923 1.9932 419.8368 420.0756 0.0357 -1.0000 -1.0000 2758082 1579793279.60 151.4432 59.9987 32.0000 1.9925 1.9934 419.9281 420.1666 0.0356 -1.0000 -1.0000 2758144 1579793279.70 151.4432 59.9987 32.0000 1.9925 1.9935 419.7606 419.9983 0.0355 -1.0000 -1.0000 2758753 1579793279.80 151.4432 59.9987 32.0000 1.9921 1.9931 419.8840 420.1215 0.0355 -1.0000 -1.0000 2758816 1579793279.90 151.4432 59.9987 32.0000 1.9923 1.9932 419.8265 420.0651 0.0357 -1.0000 -1.0000 2758878 1579793280.00 151.4437 59.9985 32.0000 1.9927 1.9936 419.5914 419.8294 0.0355 -1.0000 -1.0000 2758956 1579793280.10 151.4437 59.9985 32.0000 1.9927 1.9936 419.4345 419.6729 0.0357 -1.0000 -1.0000 2759019 1579793280.20 151.4437 59.9985 32.0000 1.9924 1.9934 419.4588 419.6975 0.0358 -1.0000 -1.0000 2759081 1579793280.30 151.4437 59.9985 32.0000 1.9920 1.9929 419.5595 419.7973 0.0355 -1.0000 -1.0000 2759160 1579793280.40 151.4437 59.9985 32.0000 1.9925 1.9935 419.5050 419.7434 0.0357 -1.0000 -1.0000 2759222 1579793280.50 151.4437 59.9985 32.0000 1.9931 1.9940 419.2586 419.4970 0.0357 -1.0000 -1.0000 2759285 1579793280.60 151.4437 59.9985 32.0000 1.9929 1.9938 419.0015 419.2401 0.0357 -1.0000 -1.0000 2759347 1579793280.70 151.4437 59.9985 32.0000 1.9928 1.9938 418.8989 419.1363 0.0356 -1.0000 -1.0000 2759410 1579793280.80 151.4437 59.9985 32.0000 1.9934 1.9943 419.0844 419.3225 0.0357 -1.0000 -1.0000 2759472 1579793280.90 151.4437 59.9985 32.0000 1.9935 1.9944 419.1508 419.3890 0.0356 -1.0000 -1.0000 2759550 1579793281.00 151.4437 59.9985 32.0000 1.9936 1.9945 419.1497 419.3878 0.0356 -1.0000 -1.0000 2759613 1579793281.10 151.4833 59.9985 32.0000 1.9937 1.9947 419.2034 419.4406 0.0355 -1.0000 -1.0000 2759675 1579793281.20 151.5415 59.9985 32.0000 1.9931 1.9940 419.3356 419.5739 0.0357 -1.0000 -1.0000 2759753 1579793281.30 151.5415 59.9985 32.0000 1.9930 1.9940 419.5288 419.7670 0.0356 -1.0000 -1.0000 2759816 1579793281.40 151.5415 59.9985 32.0000 1.9924 1.9933 419.5536 419.7913 0.0356 -1.0000 -1.0000 2759894 1579793281.50 151.5415 59.9985 32.0000 1.9932 1.9941 419.5272 419.7660 0.0357 -1.0000 -1.0000 2759956 1579793281.60 151.5415 59.9985 32.0000 1.9933 1.9942 419.3527 419.5910 0.0357 -1.0000 -1.0000 2800019 1579793281.70 151.5374 59.9985 32.0000 1.9922 1.9932 419.1119 419.3499 0.0356 -1.0000 -1.0000 2800410 1579793281.80 151.5362 59.9985 32.0000 1.9925 1.9934 419.0596 419.2984 0.0357 -1.0000 -1.0000 2800472 1579793281.90 151.5362 59.9985 32.0000 1.9930 1.9940 419.0215 419.2597 0.0357 -1.0000 -1.0000 2800535 1579793282.00 151.5362 59.9985 32.0000 1.9933 1.9942 418.9707 419.2092 0.0357 -1.0000 -1.0000 2800613 1579793282.10 151.5362 59.9985 32.0000 1.9939 1.9948 418.9181 419.1566 0.0357 -1.0000 -1.0000 2800675 1579793282.20 151.5362 59.9985 32.0000 1.9934 1.9944 419.1169 419.3553 0.0357 -1.0000 -1.0000 2800738 1579793282.30 151.4298 59.9985 32.0000 1.9927 1.9936 419.3302 419.5690 0.0357 -1.0000 -1.0000 2800816 1579793282.40 151.4298 59.9985 32.0000 1.9930 1.9939 419.4174 419.6555 0.0357 -1.0000 -1.0000 2800863 1579793282.50 151.4298 59.9985 32.0000 1.9932 1.9941 419.3719 419.6112 0.0358 -1.0000 -1.0000 2800941 1579793282.60 151.4298 59.9985 32.0000 1.9932 1.9941 419.3238 419.5628 0.0358 -1.0000 -1.0000 2801003 1579793282.70 151.4298 59.9985 32.0000 1.9936 1.9945 419.3551 419.5924 0.0356 -1.0000 -1.0000 2801066 1579793282.80 151.5171 59.9985 32.0000 1.9931 1.9940 419.5104 419.7495 0.0357 -1.0000 -1.0000 2801597 1579793282.90 151.5186 59.9985 32.0000 1.9922 1.9932 419.4726 419.7116 0.0358 -1.0000 -1.0000 2801675 1579793283.00 151.5186 59.9985 32.0000 1.9928 1.9938 419.4631 419.7022 0.0358 -1.0000 -1.0000 2801738 1579793283.10 151.5186 59.9985 32.0000 1.9930 1.9940 419.2751 419.5141 0.0358 -1.0000 -1.0000 2801800 1579793283.20 151.5186 59.9985 32.0000 1.9930 1.9939 419.2185 419.4566 0.0356 -1.0000 -1.0000 2801878 1579793283.30 151.5244 59.9985 32.0000 1.9931 1.9940 419.3736 419.6124 0.0357 -1.0000 -1.0000 2801988 1579793283.40 151.5592 59.9985 32.0000 1.9931 1.9941 419.4463 419.6843 0.0355 -1.0000 -1.0000 2802066 1579793283.50 151.5592 59.9985 32.0000 1.9931 1.9941 419.2867 419.5250 0.0357 -1.0000 -1.0000 2802129 1579793283.60 151.5592 59.9985 32.0000 1.9933 1.9942 419.1726 419.4112 0.0357 -1.0000 -1.0000 2802191 1579793283.70 151.5592 59.9985 32.0000 1.9934 1.9944 419.0457 419.2837 0.0356 -1.0000 -1.0000 2802269 1579793283.80 151.5592 59.9985 32.0000 1.9930 1.9940 419.0986 419.3373 0.0357 -1.0000 -1.0000 2802331 1579793283.90 151.5592 59.9985 32.0000 1.9922 1.9931 419.3734 419.6123 0.0357 -1.0000 -1.0000 2802394 1579793284.00 151.5592 59.9985 32.0000 1.9922 1.9931 419.4807 419.7190 0.0357 -1.0000 -1.0000 2802456 1579793284.10 151.5592 59.9985 32.0000 1.9933 1.9942 419.3793 419.6184 0.0358 -1.0000 -1.0000 2802519 1579793284.20 151.5592 59.9985 32.0000 1.9934 1.9944 419.2168 419.4562 0.0358 -1.0000 -1.0000 2802581 1579793284.30 151.5592 59.9985 32.0000 1.9928 1.9938 419.3964 419.6352 0.0357 -1.0000 -1.0000 2802847 1579793284.40 151.5485 59.9985 32.0000 1.9919 1.9928 419.3797 419.6169 0.0355 -1.0000 -1.0000 2802910 1579793284.50 151.4481 59.9985 32.0000 1.9927 1.9936 419.2823 419.5215 0.0358 -1.0000 -1.0000 2802972 1579793284.60 151.4481 59.9985 32.0000 1.9929 1.9938 419.1586 419.3975 0.0358 -1.0000 -1.0000 2803050 1579793284.70 151.4481 59.9985 32.0000 1.9927 1.9937 419.0708 419.3089 0.0357 -1.0000 -1.0000 2803113 1579793284.80 151.4481 59.9985 32.0000 1.9928 1.9937 419.0032 419.2421 0.0358 -1.0000 -1.0000 2803456 1579793284.90 151.4481 59.9985 32.0000 1.9934 1.9943 419.1120 419.3506 0.0357 -1.0000 -1.0000 2803535 1579793285.00 151.5256 59.9980 32.0000 1.9929 1.9939 419.3182 419.5562 0.0357 -1.0000 -1.0000 2803597 1579793285.10 151.5256 59.9980 32.0000 1.9925 1.9935 419.2654 419.5045 0.0358 -1.0000 -1.0000 2803660 1579793285.20 151.5256 59.9980 32.0000 1.9927 1.9937 419.0758 419.3134 0.0356 -1.0000 -1.0000 2803738 1579793285.30 151.5256 59.9980 32.0000 1.9933 1.9942 419.1222 419.3604 0.0356 -1.0000 -1.0000 2804019 1579793285.40 151.5256 59.9980 32.0000 1.9932 1.9941 419.1295 419.3669 0.0356 -1.0000 -1.0000 2804097 1579793285.50 151.5256 59.9980 32.0000 1.9929 1.9938 419.1217 419.3599 0.0357 -1.0000 -1.0000 2804160 1579793285.60 151.5256 59.9980 32.0000 1.9929 1.9939 418.8952 419.1346 0.0359 -1.0000 -1.0000 2804222 1579793285.70 151.5256 59.9980 32.0000 1.9942 1.9951 418.8080 419.0471 0.0357 -1.0000 -1.0000 2804285 1579793285.80 151.5752 59.9980 32.0000 1.9932 1.9941 418.7824 419.0199 0.0356 -1.0000 -1.0000 2804472 1579793285.90 151.5752 59.9980 32.0000 1.9928 1.9937 418.9173 419.1552 0.0357 -1.0000 -1.0000 2804535 1579793286.00 151.5752 59.9980 32.0000 1.9923 1.9933 419.0277 419.2660 0.0357 -1.0000 -1.0000 2804613 1579793286.10 151.5752 59.9980 32.0000 1.9930 1.9939 418.8943 419.1324 0.0357 -1.0000 -1.0000 2804675 1579793286.20 151.5752 59.9980 32.0000 1.9931 1.9941 418.7854 419.0244 0.0357 -1.0000 -1.0000 2804738 1579793286.30 151.5232 59.9980 32.0000 1.9927 1.9936 418.7984 419.0367 0.0358 -1.0000 -1.0000 2804800 1579793286.40 151.5232 59.9980 32.0000 1.9926 1.9935 419.0164 419.2547 0.0357 -1.0000 -1.0000 2804988 1579793286.50 151.5232 59.9980 32.0000 1.9924 1.9933 419.0558 419.2936 0.0357 -1.0000 -1.0000 2805050 1579793286.60 151.5232 59.9980 32.0000 1.9932 1.9941 418.9630 419.2019 0.0358 -1.0000 -1.0000 2805113 1579793286.70 151.5232 59.9980 32.0000 1.9932 1.9942 418.8467 419.0851 0.0357 -1.0000 -1.0000 2805175 1579793286.80 151.4841 59.9980 32.0000 1.9923 1.9932 418.9545 419.1924 0.0357 -1.0000 -1.0000 2805238 1579793286.90 151.4383 59.9980 32.0000 1.9922 1.9931 418.9964 419.2350 0.0357 -1.0000 -1.0000 2805316 1579793287.00 151.4383 59.9980 32.0000 1.9931 1.9941 418.9058 419.1441 0.0357 -1.0000 -1.0000 2805379 1579793287.10 151.4383 59.9980 32.0000 1.9932 1.9941 418.6839 418.9223 0.0357 -1.0000 -1.0000 2805441 1579793287.20 151.4383 59.9980 32.0000 1.9927 1.9936 418.7843 419.0226 0.0357 -1.0000 -1.0000 2805519 1579793287.30 151.4383 59.9980 32.0000 1.9926 1.9935 418.9164 419.1542 0.0356 -1.0000 -1.0000 2805582 1579793287.40 151.4383 59.9980 32.0000 1.9930 1.9940 418.7080 418.9455 0.0356 -1.0000 -1.0000 2806129 1579793287.50 151.4383 59.9980 32.0000 1.9937 1.9946 418.7021 418.9402 0.0357 -1.0000 -1.0000 2806191 1579793287.60 151.4383 59.9980 32.0000 1.9933 1.9943 418.7858 419.0236 0.0356 -1.0000 -1.0000 2806253 1579793287.70 151.4383 59.9980 32.0000 1.9929 1.9939 419.0734 419.3122 0.0357 -1.0000 -1.0000 2806316 1579793287.80 151.4383 59.9980 32.0000 1.9924 1.9934 419.1724 419.4105 0.0357 -1.0000 -1.0000 2806378 1579793287.90 151.4431 59.9980 32.0000 1.9928 1.9937 419.1094 419.3481 0.0357 -1.0000 -1.0000 2806581 1579793288.00 151.4518 59.9980 32.0000 1.9936 1.9945 418.8521 419.0907 0.0357 -1.0000 -1.0000 2806644 1579793288.10 151.4518 59.9980 32.0000 1.9932 1.9941 418.7090 418.9469 0.0357 -1.0000 -1.0000 2806706 1579793288.20 151.4518 59.9980 32.0000 1.9931 1.9941 418.8547 419.0928 0.0356 -1.0000 -1.0000 2806769 1579793288.30 151.4518 59.9980 32.0000 1.9921 1.9930 418.8820 419.1205 0.0357 -1.0000 -1.0000 2806847 1579793288.40 151.4518 59.9980 32.0000 1.9923 1.9933 418.7235 418.9611 0.0357 -1.0000 -1.0000 2807253 1579793288.50 151.5227 59.9980 32.0000 1.9942 1.9952 418.5623 418.8004 0.0357 -1.0000 -1.0000 2807316 1579793288.60 151.5227 59.9980 32.0000 1.9932 1.9941 418.5143 418.7515 0.0356 -1.0000 -1.0000 2807394 1579793288.70 151.5227 59.9980 32.0000 1.9933 1.9942 418.6595 418.8968 0.0356 -1.0000 -1.0000 2807456 1579793288.80 151.5227 59.9980 32.0000 1.9921 1.9931 418.7078 418.9461 0.0358 -1.0000 -1.0000 2807519 1579793288.90 151.5227 59.9980 32.0000 1.9931 1.9940 418.6678 418.9053 0.0356 -1.0000 -1.0000 2807597 1579793289.00 151.4322 59.9980 32.0000 1.9946 1.9955 418.4850 418.7222 0.0356 -1.0000 -1.0000 2807660 1579793289.10 151.3824 59.9980 32.0000 1.9935 1.9944 418.5932 418.8313 0.0357 -1.0000 -1.0000 2807738 1579793289.20 151.3824 59.9980 32.0000 1.9924 1.9933 418.8215 419.0581 0.0354 -1.0000 -1.0000 2807816 1579793289.30 151.3824 59.9980 32.0000 1.9911 1.9920 419.1179 419.3556 0.0357 -1.0000 -1.0000 2807879 1579793289.40 151.3824 59.9980 32.0000 1.9921 1.9930 419.1966 419.4354 0.0357 -1.0000 -1.0000 2807941 1579793289.50 151.3824 59.9980 32.0000 1.9927 1.9937 418.9083 419.1454 0.0355 -1.0000 -1.0000 2808003 1579793289.60 151.4439 59.9980 32.0000 1.9941 1.9950 418.8115 419.0487 0.0356 -1.0000 -1.0000 2808066 1579793289.70 151.4439 59.9980 32.0000 1.9933 1.9942 418.8150 419.0526 0.0356 -1.0000 -1.0000 2808144 1579793289.80 151.4439 59.9980 32.0000 1.9932 1.9941 418.8348 419.0729 0.0356 -1.0000 -1.0000 2808207 1579793289.90 151.4439 59.9980 32.0000 1.9937 1.9947 418.8123 419.0493 0.0355 -1.0000 -1.0000 2808269 1579793290.00 151.4439 59.9980 32.0000 1.9938 1.9947 418.7998 419.0369 0.0355 -1.0000 -1.0000 2808503 1579793290.10 151.4474 59.9980 32.0000 1.9930 1.9940 418.8167 419.0541 0.0355 -1.0000 -1.0000 2808566 1579793290.20 151.4889 59.9976 32.0000 1.9934 1.9943 418.8756 419.1125 0.0355 -1.0000 -1.0000 2808628 1579793290.30 151.4520 59.9976 32.0000 1.9929 1.9939 418.9085 419.1458 0.0356 -1.0000 -1.0000 2808706 1579793290.40 151.4520 59.9976 32.0000 1.9936 1.9945 418.8282 419.0659 0.0356 -1.0000 -1.0000 2808769 1579793290.50 151.4520 59.9976 32.0000 1.9928 1.9937 418.6514 418.8889 0.0356 -1.0000 -1.0000 2808988 1579793290.60 151.4520 59.9976 32.0000 1.9938 1.9947 418.6447 418.8830 0.0357 -1.0000 -1.0000 2809066 1579793290.70 151.4520 59.9976 32.0000 1.9938 1.9947 418.7867 419.0239 0.0355 -1.0000 -1.0000 2809128 1579793290.80 151.5786 59.9976 32.0000 1.9932 1.9941 419.0424 419.2799 0.0356 -1.0000 -1.0000 2809191 1579793290.90 151.5849 59.9976 32.0000 1.9924 1.9934 419.2458 419.4828 0.0355 -1.0000 -1.0000 2809269 1579793291.00 151.5849 59.9976 32.0000 1.9930 1.9939 419.2691 419.5072 0.0356 -1.0000 -1.0000 2809503 1579793291.10 151.5849 59.9976 32.0000 1.9929 1.9939 419.2586 419.4962 0.0355 -1.0000 -1.0000 2809566 1579793291.20 151.5849 59.9976 32.0000 1.9933 1.9942 419.2527 419.4899 0.0355 -1.0000 -1.0000 2809629 1579793291.30 151.5849 59.9976 32.0000 1.9922 1.9931 419.0920 419.3300 0.0356 -1.0000 -1.0000 2809691 1579793291.40 151.5409 59.9976 32.0000 1.9919 1.9928 419.0790 419.3165 0.0356 -1.0000 -1.0000 2809769 1579793291.50 151.5311 59.9976 32.0000 1.9923 1.9932 418.9673 419.2052 0.0356 -1.0000 -1.0000 2809832 1579793291.60 151.5311 59.9976 32.0000 1.9937 1.9946 419.0922 419.3289 0.0354 -1.0000 -1.0000 2810269 1579793291.70 151.5311 59.9976 32.0000 1.9933 1.9943 418.9717 419.2086 0.0355 -1.0000 -1.0000 2810331 1579793291.80 151.5311 59.9976 32.0000 1.9928 1.9937 418.9465 419.1850 0.0357 -1.0000 -1.0000 2810394 1579793291.90 151.5311 59.9976 32.0000 1.9920 1.9929 419.0641 419.3012 0.0354 -1.0000 -1.0000 2810456 1579793292.00 151.5311 59.9976 32.0000 1.9924 1.9933 419.0762 419.3140 0.0356 -1.0000 -1.0000 2810535 1579793292.10 151.5311 59.9976 32.0000 1.9929 1.9938 418.9004 419.1374 0.0355 -1.0000 -1.0000 2810753 1579793292.20 151.5311 59.9976 32.0000 1.9930 1.9939 419.0798 419.3172 0.0355 -1.0000 -1.0000 2810816 1579793292.30 151.5311 59.9976 32.0000 1.9932 1.9941 419.4540 419.6913 0.0355 -1.0000 -1.0000 2810894 1579793292.40 151.5311 59.9976 32.0000 1.9930 1.9939 419.4492 419.6867 0.0355 -1.0000 -1.0000 2810956 1579793292.50 151.5372 59.9976 32.0000 1.9934 1.9944 419.0009 419.2372 0.0354 -1.0000 -1.0000 2811019 1579793292.60 151.5372 59.9976 32.0000 1.9933 1.9942 419.0865 419.3236 0.0355 -1.0000 -1.0000 2811253 1579793292.70 151.5372 59.9976 32.0000 1.9932 1.9941 419.2217 419.4573 0.0353 -1.0000 -1.0000 2811316 1579793292.80 151.5372 59.9976 32.0000 1.9928 1.9937 419.6840 419.9218 0.0355 -1.0000 -1.0000 2811379 1579793292.90 151.5372 59.9976 32.0000 1.9935 1.9944 419.8397 420.0772 0.0355 -1.0000 -1.0000 2811456 1579793293.00 151.5272 59.9976 32.0000 1.9936 1.9945 419.7960 420.0342 0.0356 -1.0000 -1.0000 2811519 1579793293.10 151.5372 59.9976 32.0000 1.9934 1.9943 419.3970 419.6337 0.0354 -1.0000 -1.0000 2811753 1579793293.20 151.5372 59.9976 32.0000 1.9937 1.9946 419.3924 419.6295 0.0355 -1.0000 -1.0000 2811832 1579793293.30 151.5372 59.9976 32.0000 1.9928 1.9937 419.7653 420.0026 0.0355 -1.0000 -1.0000 2811894 1579793293.40 151.5372 59.9976 32.0000 1.9931 1.9940 420.1362 420.3734 0.0354 -1.0000 -1.0000 2811972 1579793293.50 151.5372 59.9976 32.0000 1.9933 1.9942 420.1855 420.4235 0.0356 -1.0000 -1.0000 2812035 1579793293.60 151.5373 59.9976 32.0000 1.9938 1.9947 420.1012 420.3388 0.0355 -1.0000 -1.0000 2812269 1579793293.70 151.5373 59.9976 32.0000 1.9935 1.9945 419.6415 419.8785 0.0355 -1.0000 -1.0000 2812331 1579793293.80 151.5373 59.9976 32.0000 1.9935 1.9944 419.1307 419.3664 0.0353 -1.0000 -1.0000 2812394 1579793293.90 151.5373 59.9976 32.0000 1.9933 1.9942 418.9920 419.2290 0.0355 -1.0000 -1.0000 2812456 1579793294.00 151.5373 59.9976 32.0000 1.9918 1.9927 418.9443 419.1820 0.0356 -1.0000 -1.0000 2812535 1579793294.10 151.5373 59.9976 32.0000 1.9930 1.9939 419.0796 419.3170 0.0355 -1.0000 -1.0000 2812769 1579793294.20 151.5368 59.9976 32.0000 1.9933 1.9943 419.2160 419.4531 0.0355 -1.0000 -1.0000 2812831 1579793294.30 151.5368 59.9976 32.0000 1.9933 1.9942 419.2636 419.5009 0.0355 -1.0000 -1.0000 2812894 1579793294.40 151.5368 59.9976 32.0000 1.9927 1.9936 419.3213 419.5577 0.0354 -1.0000 -1.0000 2812956 1579793294.50 151.5368 59.9976 32.0000 1.9931 1.9941 419.0960 419.3335 0.0356 -1.0000 -1.0000 2813019 1579793294.60 151.5368 59.9976 32.0000 1.9928 1.9938 418.7469 418.9837 0.0354 -1.0000 -1.0000 2813472 1579793294.70 151.5368 59.9976 32.0000 1.9936 1.9945 418.4814 418.7189 0.0356 -1.0000 -1.0000 2813535 1579793294.80 151.5368 59.9976 32.0000 1.9928 1.9937 418.4947 418.7313 0.0355 -1.0000 -1.0000 2813597 1579793294.90 151.5368 59.9976 32.0000 1.9935 1.9944 418.5886 418.8249 0.0354 -1.0000 -1.0000 2813675 1579793295.00 151.5368 59.9976 32.0000 1.9923 1.9932 418.9259 419.1631 0.0355 -1.0000 -1.0000 2813738 1579793295.10 151.5368 59.9976 32.0000 1.9930 1.9939 419.0676 419.3044 0.0355 -1.0000 -1.0000 2813816 1579793295.20 151.5368 59.9976 32.0000 1.9939 1.9948 419.0307 419.2684 0.0356 -1.0000 -1.0000 2813894 1579793295.30 151.4686 59.9976 32.0000 1.9941 1.9951 419.1054 419.3424 0.0355 -1.0000 -1.0000 2813956 1579793295.40 151.4686 59.9976 32.0000 1.9936 1.9945 419.4266 419.6630 0.0353 -1.0000 -1.0000 2814035 1579793295.50 151.4686 59.9976 32.0000 1.9927 1.9936 419.9866 420.2229 0.0353 -1.0000 -1.0000 2814097 1579793295.60 151.4686 59.9976 32.0000 1.9930 1.9939 420.4647 420.7040 0.0357 -1.0000 -1.0000 2814160 1579793295.70 151.4686 59.9976 32.0000 1.9936 1.9946 420.6378 420.8760 0.0355 -1.0000 -1.0000 2814238 1579793295.80 151.4367 59.9976 32.0000 1.9936 1.9945 421.0081 421.2467 0.0356 -1.0000 -1.0000 2814300 1579793295.90 151.4365 59.9976 32.0000 1.9934 1.9943 421.1666 421.4044 0.0355 -1.0000 -1.0000 2814363 1579793296.00 151.5098 59.9976 32.0000 1.9925 1.9934 421.0721 421.3105 0.0355 -1.0000 -1.0000 2814425 1579793296.10 151.5098 59.9976 32.0000 1.9926 1.9935 420.8316 421.0709 0.0357 -1.0000 -1.0000 2814722 1579793296.20 151.5098 59.9976 32.0000 1.9933 1.9942 420.3697 420.6078 0.0355 -1.0000 -1.0000 2814785 1579793296.30 151.5098 59.9976 32.0000 1.9928 1.9937 420.2284 420.4656 0.0354 -1.0000 -1.0000 2814847 1579793296.40 151.4849 59.9976 32.0000 1.9934 1.9943 420.0334 420.2702 0.0354 -1.0000 -1.0000 2814910 1579793296.50 151.4849 59.9976 32.0000 1.9918 1.9928 419.3971 419.6343 0.0355 -1.0000 -1.0000 2814972 1579793296.60 151.4849 59.9976 32.0000 1.9923 1.9932 418.9506 419.1869 0.0354 -1.0000 -1.0000 2815269 1579793296.70 151.4849 59.9976 32.0000 1.9923 1.9933 418.6923 418.9293 0.0356 -1.0000 -1.0000 2815331 1579793296.80 151.4849 59.9976 32.0000 1.9924 1.9933 418.6759 418.9127 0.0355 -1.0000 -1.0000 2815394 1579793296.90 151.4849 59.9976 32.0000 1.9915 1.9924 418.7857 419.0224 0.0355 -1.0000 -1.0000 2815472 1579793297.00 151.4849 59.9976 32.0000 1.9915 1.9925 418.8972 419.1340 0.0354 -1.0000 -1.0000 2815535 1579793297.10 151.4849 59.9976 32.0000 1.9910 1.9919 418.9101 419.1472 0.0354 -1.0000 -1.0000 2815753 1579793297.20 151.5652 59.9976 32.0000 1.9922 1.9931 418.9878 419.2237 0.0354 -1.0000 -1.0000 2815831 1579793297.30 151.5652 59.9976 32.0000 1.9931 1.9940 419.0809 419.3172 0.0354 -1.0000 -1.0000 2815879 1579793297.40 151.5652 59.9976 32.0000 1.9933 1.9943 419.2447 419.4807 0.0353 -1.0000 -1.0000 2815956 1579793297.50 151.5517 59.9976 32.0000 1.9928 1.9937 419.5116 419.7483 0.0354 -1.0000 -1.0000 2816019 1579793297.60 151.5297 59.9976 32.0000 1.9922 1.9931 419.5666 419.8031 0.0354 -1.0000 -1.0000 2816082 1579793297.70 151.5297 59.9976 32.0000 1.9929 1.9938 419.3200 419.5573 0.0355 -1.0000 -1.0000 2816160 1579793297.80 151.5297 59.9976 32.0000 1.9936 1.9946 419.3161 419.5537 0.0356 -1.0000 -1.0000 2816222 1579793297.90 151.5297 59.9976 32.0000 1.9933 1.9942 419.4318 419.6672 0.0353 -1.0000 -1.0000 2816285 1579793298.00 151.5297 59.9976 32.0000 1.9926 1.9935 419.5418 419.7789 0.0354 -1.0000 -1.0000 2816363 1579793298.10 151.4860 59.9976 32.0000 1.9923 1.9932 419.6468 419.8831 0.0353 -1.0000 -1.0000 2816425 1579793298.20 151.4489 59.9976 32.0000 1.9930 1.9939 419.8879 420.1252 0.0355 -1.0000 -1.0000 2817081 1579793298.30 151.4489 59.9976 32.0000 1.9936 1.9945 419.7820 420.0186 0.0353 -1.0000 -1.0000 2817160 1579793298.40 151.4489 59.9976 32.0000 1.9946 1.9955 419.7797 420.0155 0.0353 -1.0000 -1.0000 2817222 1579793298.50 151.4489 59.9976 32.0000 1.9932 1.9942 419.8690 420.1051 0.0353 -1.0000 -1.0000 2817285 1579793298.60 151.4489 59.9976 32.0000 1.9930 1.9939 419.8708 420.1073 0.0354 -1.0000 -1.0000 2817347 1579793298.70 151.5715 59.9976 32.0000 1.9929 1.9938 419.6697 419.9057 0.0352 -1.0000 -1.0000 2817535 1579793298.80 151.5715 59.9976 32.0000 1.9934 1.9943 419.4129 419.6492 0.0354 -1.0000 -1.0000 2817597 1579793298.90 151.5715 59.9976 32.0000 1.9934 1.9943 419.4803 419.7171 0.0354 -1.0000 -1.0000 2817675 1579793299.00 151.5715 59.9976 32.0000 1.9926 1.9935 419.5133 419.7496 0.0354 -1.0000 -1.0000 2817738 1579793299.10 151.5715 59.9976 32.0000 1.9928 1.9937 419.4020 419.6380 0.0353 -1.0000 -1.0000 2817800 1579793299.20 151.5715 59.9976 32.0000 1.9934 1.9944 419.2002 419.4360 0.0353 -1.0000 -1.0000 2817863 1579793299.30 151.5715 59.9976 32.0000 1.9925 1.9934 419.1029 419.3389 0.0354 -1.0000 -1.0000 2817925 1579793299.40 151.5715 59.9976 32.0000 1.9935 1.9945 419.1297 419.3655 0.0353 -1.0000 -1.0000 2818003 1579793299.50 151.5715 59.9976 32.0000 1.9914 1.9923 419.2281 419.4642 0.0354 -1.0000 -1.0000 2818066 1579793299.60 151.5715 59.9976 32.0000 1.9930 1.9939 419.2473 419.4838 0.0354 -1.0000 -1.0000 2818129 1579793299.70 151.5715 59.9976 32.0000 1.9935 1.9944 419.1404 419.3763 0.0353 -1.0000 -1.0000 2818581 1579793299.80 151.5717 59.9976 32.0000 1.9933 1.9942 419.0389 419.2750 0.0353 -1.0000 -1.0000 2818644 1579793299.90 151.4533 59.9980 32.0000 1.9934 1.9944 419.1959 419.4317 0.0353 -1.0000 -1.0000 2818706 1579793300.00 151.4533 59.9980 32.0000 1.9927 1.9937 419.2738 419.5100 0.0354 -1.0000 -1.0000 2818785 1579793300.10 151.4533 59.9980 32.0000 1.9929 1.9938 419.1410 419.3769 0.0353 -1.0000 -1.0000 2818847 1579793300.20 151.4533 59.9980 32.0000 1.9935 1.9944 419.0347 419.2705 0.0353 -1.0000 -1.0000 2818910 1579793300.30 151.4533 59.9980 32.0000 1.9922 1.9931 419.1566 419.3919 0.0352 -1.0000 -1.0000 2818972 1579793300.40 151.4533 59.9980 32.0000 1.9920 1.9929 419.1159 419.3515 0.0353 -1.0000 -1.0000 2819035 1579793300.50 151.4533 59.9980 32.0000 1.9924 1.9933 419.2790 419.5152 0.0354 -1.0000 -1.0000 2819097 1579793300.60 151.4533 59.9980 32.0000 1.9933 1.9942 419.2728 419.5087 0.0354 -1.0000 -1.0000 2819175 1579793300.70 151.4533 59.9980 32.0000 1.9937 1.9947 419.0787 419.3155 0.0354 -1.0000 -1.0000 2819238 1579793300.80 151.4533 59.9980 32.0000 1.9933 1.9942 419.0501 419.2853 0.0352 -1.0000 -1.0000 2819316 1579793300.90 151.4533 59.9980 32.0000 1.9934 1.9943 419.1115 419.3469 0.0353 -1.0000 -1.0000 2819379 1579793301.00 151.4533 59.9980 32.0000 1.9929 1.9938 419.1332 419.3691 0.0352 -1.0000 -1.0000 2819441 1579793301.10 151.5816 59.9980 32.0000 1.9940 1.9949 418.9561 419.1917 0.0354 -1.0000 -1.0000 2819503 1579793301.20 151.5816 59.9980 32.0000 1.9930 1.9940 418.8455 419.0812 0.0353 -1.0000 -1.0000 2819769 1579793301.30 151.5816 59.9980 32.0000 1.9927 1.9936 418.8811 419.1160 0.0351 -1.0000 -1.0000 2819832 1579793301.40 151.5002 59.9980 32.0000 1.9926 1.9935 419.0725 419.3069 0.0352 -1.0000 -1.0000 2819910 1579793301.50 151.5863 59.9980 32.0000 1.9929 1.9939 419.0366 419.2708 0.0350 -1.0000 -1.0000 2819972 1579793301.60 151.5863 59.9980 32.0000 1.9936 1.9945 418.9059 419.1393 0.0350 -1.0000 -1.0000 2820035 1579793301.70 151.5863 59.9980 32.0000 1.9928 1.9937 418.7784 419.0128 0.0352 -1.0000 -1.0000 2820394 1579793301.80 151.5863 59.9980 32.0000 1.9923 1.9933 418.8909 419.1254 0.0351 -1.0000 -1.0000 2820456 1579793301.90 151.5863 59.9980 32.0000 1.9933 1.9942 419.0286 419.2645 0.0353 -1.0000 -1.0000 2820519 1579793302.00 151.5863 59.9980 32.0000 1.9926 1.9935 419.0700 419.3058 0.0353 -1.0000 -1.0000 2820581 1579793302.10 151.5863 59.9980 32.0000 1.9932 1.9941 418.9433 419.1787 0.0353 -1.0000 -1.0000 2820644 1579793302.20 151.4942 59.9980 32.0000 1.9935 1.9944 418.7473 418.9829 0.0353 -1.0000 -1.0000 2820722 1579793302.30 151.4942 59.9980 32.0000 1.9928 1.9937 418.8572 419.0926 0.0352 -1.0000 -1.0000 2820785 1579793302.40 151.4942 59.9980 32.0000 1.9926 1.9935 418.8499 419.0852 0.0352 -1.0000 -1.0000 2820847 1579793302.50 151.4942 59.9980 32.0000 1.9925 1.9935 418.9018 419.1364 0.0351 -1.0000 -1.0000 2820910 1579793302.60 151.4942 59.9980 32.0000 1.9933 1.9942 418.6546 418.8893 0.0352 -1.0000 -1.0000 2820988 1579793302.70 151.4942 59.9980 32.0000 1.9937 1.9946 418.5916 418.8264 0.0352 -1.0000 -1.0000 2821050 1579793302.80 151.4942 59.9980 32.0000 1.9935 1.9945 418.6778 418.9124 0.0351 -1.0000 -1.0000 2821503 1579793302.90 151.4942 59.9980 32.0000 1.9924 1.9933 418.7700 419.0047 0.0352 -1.0000 -1.0000 2821566 1579793303.00 151.4942 59.9980 32.0000 1.9924 1.9933 418.7954 419.0297 0.0351 -1.0000 -1.0000 2821629 1579793303.10 151.4596 59.9980 32.0000 1.9928 1.9937 418.6365 418.8721 0.0353 -1.0000 -1.0000 2821691 1579793303.20 151.4523 59.9980 32.0000 1.9937 1.9946 418.5867 418.8223 0.0353 -1.0000 -1.0000 2821769 1579793303.30 151.4523 59.9980 32.0000 1.9930 1.9939 418.8828 419.1173 0.0351 -1.0000 -1.0000 2822003 1579793303.40 151.4523 59.9980 32.0000 1.9934 1.9943 419.0197 419.2551 0.0352 -1.0000 -1.0000 2822082 1579793303.50 151.4523 59.9980 32.0000 1.9925 1.9935 419.0520 419.2866 0.0351 -1.0000 -1.0000 2822144 1579793303.60 151.4582 59.9980 32.0000 1.9929 1.9939 418.9989 419.2336 0.0351 -1.0000 -1.0000 2822207 1579793303.70 151.4582 59.9980 32.0000 1.9926 1.9935 418.8185 419.0526 0.0351 -1.0000 -1.0000 2822269 1579793303.80 151.4582 59.9980 32.0000 1.9927 1.9936 418.8262 419.0609 0.0352 -1.0000 -1.0000 2822472 1579793303.90 151.4933 59.9980 32.0000 1.9928 1.9937 418.8742 419.1093 0.0352 -1.0000 -1.0000 2822535 1579793304.00 151.4933 59.9980 32.0000 1.9929 1.9939 418.8225 419.0569 0.0352 -1.0000 -1.0000 2822613 1579793304.10 151.4933 59.9980 32.0000 1.9937 1.9946 418.8048 419.0402 0.0353 -1.0000 -1.0000 2822675 1579793304.20 151.4933 59.9980 32.0000 1.9930 1.9940 418.7963 419.0316 0.0352 -1.0000 -1.0000 2822738 1579793304.30 151.4933 59.9980 32.0000 1.9929 1.9938 418.9075 419.1418 0.0351 -1.0000 -1.0000 2822988 1579793304.40 151.5224 59.9980 32.0000 1.9927 1.9937 418.9375 419.1713 0.0350 -1.0000 -1.0000 2823050 1579793304.50 151.5305 59.9980 32.0000 1.9928 1.9937 418.8489 419.0838 0.0353 -1.0000 -1.0000 2823113 1579793304.60 151.5305 59.9980 32.0000 1.9936 1.9945 418.8578 419.0935 0.0353 -1.0000 -1.0000 2823191 1579793304.70 151.5305 59.9980 32.0000 1.9929 1.9938 418.6855 418.9200 0.0351 -1.0000 -1.0000 2823253 1579793304.80 151.5305 59.9980 32.0000 1.9925 1.9934 418.6491 418.8837 0.0352 -1.0000 -1.0000 2823629 1579793304.90 151.5305 59.9980 32.0000 1.9924 1.9933 418.6099 418.8446 0.0352 -1.0000 -1.0000 2823707 1579793305.00 151.5004 59.9977 32.0000 1.9930 1.9940 418.5983 418.8324 0.0351 -1.0000 -1.0000 2823769 1579793305.10 151.5004 59.9977 32.0000 1.9932 1.9941 418.4693 418.7021 0.0349 -1.0000 -1.0000 2823832 1579793305.20 151.5004 59.9977 32.0000 1.9932 1.9941 418.3468 418.5808 0.0352 -1.0000 -1.0000 2823910 1579793305.30 151.5004 59.9977 32.0000 1.9936 1.9945 418.2624 418.4967 0.0351 -1.0000 -1.0000 2823972 1579793305.40 151.5004 59.9977 32.0000 1.9930 1.9939 418.3261 418.5604 0.0351 -1.0000 -1.0000 2824035 1579793305.50 151.4736 59.9977 32.0000 1.9936 1.9945 418.4003 418.6341 0.0350 -1.0000 -1.0000 2824113 1579793305.60 151.4599 59.9977 32.0000 1.9937 1.9946 418.4186 418.6527 0.0352 -1.0000 -1.0000 2824175 1579793305.70 151.4599 59.9977 32.0000 1.9938 1.9947 418.2798 418.5153 0.0353 -1.0000 -1.0000 2824238 1579793305.80 151.4599 59.9977 32.0000 1.9926 1.9935 418.3532 418.5874 0.0350 -1.0000 -1.0000 2824300 1579793305.90 151.4599 59.9977 32.0000 1.9929 1.9938 418.5100 418.7439 0.0351 -1.0000 -1.0000 2824363 1579793306.00 151.4599 59.9977 32.0000 1.9932 1.9941 418.6544 418.8879 0.0350 -1.0000 -1.0000 2824441 1579793306.10 151.4133 59.9977 32.0000 1.9938 1.9947 418.5169 418.7507 0.0350 -1.0000 -1.0000 2824503 1579793306.20 151.4133 59.9977 32.0000 1.9936 1.9945 418.3536 418.5873 0.0351 -1.0000 -1.0000 2824566 1579793306.30 151.4133 59.9977 32.0000 1.9928 1.9937 418.5070 418.7418 0.0352 -1.0000 -1.0000 2824644 1579793306.40 151.4133 59.9977 32.0000 1.9926 1.9935 418.5560 418.7900 0.0351 -1.0000 -1.0000 2824972 1579793306.50 151.4133 59.9977 32.0000 1.9925 1.9935 418.6927 418.9280 0.0353 -1.0000 -1.0000 2825035 1579793306.60 151.4755 59.9977 32.0000 1.9935 1.9944 418.6541 418.8869 0.0350 -1.0000 -1.0000 2825113 1579793306.70 151.4755 59.9977 32.0000 1.9933 1.9942 418.4593 418.6940 0.0352 -1.0000 -1.0000 2825175 1579793306.80 151.4755 59.9977 32.0000 1.9940 1.9949 418.5470 418.7816 0.0352 -1.0000 -1.0000 2825238 1579793306.90 151.4755 59.9977 32.0000 1.9936 1.9945 418.7605 418.9957 0.0352 -1.0000 -1.0000 2825347 1579793307.00 151.4755 59.9977 32.0000 1.9929 1.9938 418.7807 419.0152 0.0351 -1.0000 -1.0000 2825410 1579793307.10 151.4975 59.9977 32.0000 1.9936 1.9945 418.8062 419.0412 0.0353 -1.0000 -1.0000 2825472 1579793307.20 151.5134 59.9977 32.0000 1.9934 1.9943 418.7884 419.0224 0.0351 -1.0000 -1.0000 2825550 1579793307.30 151.5134 59.9977 32.0000 1.9932 1.9941 418.8530 419.0872 0.0350 -1.0000 -1.0000 2825613 1579793307.40 151.5134 59.9977 32.0000 1.9925 1.9934 418.9719 419.2056 0.0350 -1.0000 -1.0000 2825847 1579793307.50 151.5134 59.9977 32.0000 1.9927 1.9936 419.0322 419.2663 0.0351 -1.0000 -1.0000 2825910 1579793307.60 151.5134 59.9977 32.0000 1.9926 1.9935 418.9097 419.1436 0.0350 -1.0000 -1.0000 2825972 1579793307.70 151.5131 59.9977 32.0000 1.9930 1.9939 418.7375 418.9712 0.0350 -1.0000 -1.0000 2826035 1579793307.80 151.5131 59.9977 32.0000 1.9930 1.9939 418.5322 418.7660 0.0351 -1.0000 -1.0000 2826113 1579793307.90 151.5131 59.9977 32.0000 1.9924 1.9933 418.7845 419.0189 0.0351 -1.0000 -1.0000 2826331 1579793308.00 151.5131 59.9977 32.0000 1.9928 1.9937 418.8980 419.1326 0.0351 -1.0000 -1.0000 2826410 1579793308.10 151.5131 59.9977 32.0000 1.9928 1.9938 418.8570 419.0917 0.0351 -1.0000 -1.0000 2826472 1579793308.20 151.4529 59.9977 32.0000 1.9939 1.9948 418.6889 418.9226 0.0350 -1.0000 -1.0000 2826535 1579793308.30 151.4529 59.9977 32.0000 1.9937 1.9946 418.7331 418.9671 0.0351 -1.0000 -1.0000 2826597 1579793308.40 151.4529 59.9977 32.0000 1.9933 1.9942 418.8036 419.0365 0.0349 -1.0000 -1.0000 2827206 1579793308.50 151.4529 59.9977 32.0000 1.9930 1.9939 418.8539 419.0875 0.0351 -1.0000 -1.0000 2827253 1579793308.60 151.4529 59.9977 32.0000 1.9935 1.9944 418.8020 419.0364 0.0351 -1.0000 -1.0000 2827331 1579793308.70 151.4529 59.9977 32.0000 1.9937 1.9946 418.6760 418.9101 0.0350 -1.0000 -1.0000 2827394 1579793308.80 151.4079 59.9977 32.0000 1.9934 1.9943 418.5576 418.7913 0.0351 -1.0000 -1.0000 2827456 1579793308.90 151.4079 59.9977 32.0000 1.9936 1.9945 418.6198 418.8538 0.0351 -1.0000 -1.0000 2827535 1579793309.00 151.4079 59.9977 32.0000 1.9934 1.9943 418.6271 418.8618 0.0352 -1.0000 -1.0000 2827597 1579793309.10 151.4079 59.9977 32.0000 1.9939 1.9948 418.5366 418.7706 0.0351 -1.0000 -1.0000 2827660 1579793309.20 151.4079 59.9977 32.0000 1.9940 1.9949 418.4193 418.6530 0.0351 -1.0000 -1.0000 2827722 1579793309.30 151.4447 59.9977 32.0000 1.9932 1.9941 418.4105 418.6449 0.0351 -1.0000 -1.0000 2827785 1579793309.40 151.4969 59.9977 32.0000 1.9929 1.9939 418.5184 418.7528 0.0351 -1.0000 -1.0000 2827863 1579793309.50 151.4969 59.9977 32.0000 1.9922 1.9931 418.4507 418.6848 0.0351 -1.0000 -1.0000 2828004 1579793309.60 151.4969 59.9977 32.0000 1.9940 1.9950 418.4558 418.6901 0.0352 -1.0000 -1.0000 2828066 1579793309.70 151.4969 59.9977 32.0000 1.9946 1.9955 418.3606 418.5943 0.0350 -1.0000 -1.0000 2828144 1579793309.80 151.4969 59.9977 32.0000 1.9936 1.9945 418.3522 418.5864 0.0351 -1.0000 -1.0000 2828207 1579793309.90 151.5651 59.9983 32.0000 1.9923 1.9932 418.5818 418.8155 0.0351 -1.0000 -1.0000 2828269 1579793310.00 151.5651 59.9983 32.0000 1.9934 1.9943 418.4254 418.6600 0.0352 -1.0000 -1.0000 2829003 1579793310.10 151.5651 59.9983 32.0000 1.9941 1.9951 418.3149 418.5494 0.0351 -1.0000 -1.0000 2829066 1579793310.20 151.5651 59.9983 32.0000 1.9935 1.9944 418.2553 418.4890 0.0350 -1.0000 -1.0000 2829128 1579793310.30 151.5651 59.9983 32.0000 1.9932 1.9942 418.4114 418.6449 0.0350 -1.0000 -1.0000 2829206 1579793310.40 151.5651 59.9983 32.0000 1.9923 1.9932 418.5363 418.7697 0.0350 -1.0000 -1.0000 2829269 1579793310.50 151.5070 59.9983 32.0000 1.9927 1.9936 418.6383 418.8723 0.0351 -1.0000 -1.0000 2829331 1579793310.60 151.4895 59.9983 32.0000 1.9935 1.9944 418.5236 418.7583 0.0352 -1.0000 -1.0000 2829410 1579793310.70 151.4895 59.9983 32.0000 1.9935 1.9944 418.3752 418.6084 0.0349 -1.0000 -1.0000 2829472 1579793310.80 151.4895 59.9983 32.0000 1.9931 1.9940 418.4504 418.6831 0.0350 -1.0000 -1.0000 2829535 1579793310.90 151.4895 59.9983 32.0000 1.9925 1.9934 418.6052 418.8396 0.0352 -1.0000 -1.0000 2829597 1579793311.00 151.4895 59.9983 32.0000 1.9925 1.9934 418.8949 419.1279 0.0350 -1.0000 -1.0000 2829785 1579793311.10 151.4857 59.9983 32.0000 1.9927 1.9936 418.5838 418.8185 0.0351 -1.0000 -1.0000 2829847 1579793311.20 151.4227 59.9983 32.0000 1.9938 1.9947 418.4555 418.6890 0.0351 -1.0000 -1.0000 2829925 1579793311.30 151.4227 59.9983 32.0000 1.9932 1.9941 418.4624 418.6965 0.0351 -1.0000 -1.0000 2829988 1579793311.40 151.4227 59.9983 32.0000 1.9924 1.9933 418.5743 418.8084 0.0351 -1.0000 -1.0000 2830050 1579793311.50 151.4227 59.9983 32.0000 1.9930 1.9939 418.5289 418.7632 0.0351 -1.0000 -1.0000 2830113 1579793311.60 151.4227 59.9983 32.0000 1.9932 1.9941 418.5017 418.7354 0.0350 -1.0000 -1.0000 2830191 1579793311.70 151.5449 59.9983 32.0000 1.9926 1.9935 418.4587 418.6916 0.0349 -1.0000 -1.0000 2830253 1579793311.80 151.5449 59.9983 32.0000 1.9938 1.9947 418.2760 418.5095 0.0351 -1.0000 -1.0000 2830316 1579793311.90 151.5449 59.9983 32.0000 1.9938 1.9948 418.2256 418.4591 0.0350 -1.0000 -1.0000 2830378 1579793312.00 151.5449 59.9983 32.0000 1.9922 1.9931 418.4867 418.7198 0.0350 -1.0000 -1.0000 2830488 1579793312.10 151.5449 59.9983 32.0000 1.9926 1.9935 418.5486 418.7809 0.0349 -1.0000 -1.0000 2830550 1579793312.20 151.5449 59.9983 32.0000 1.9928 1.9937 418.4961 418.7300 0.0352 -1.0000 -1.0000 2830613 1579793312.30 151.5449 59.9983 32.0000 1.9930 1.9940 418.3649 418.5997 0.0351 -1.0000 -1.0000 2830675 1579793312.40 151.5449 59.9983 32.0000 1.9922 1.9931 418.4672 418.7004 0.0349 -1.0000 -1.0000 2830753 1579793312.50 151.5449 59.9983 32.0000 1.9925 1.9934 418.4409 418.6743 0.0350 -1.0000 -1.0000 2830972 1579793312.60 151.5449 59.9983 32.0000 1.9938 1.9947 418.3686 418.6018 0.0350 -1.0000 -1.0000 2831050 1579793312.70 151.5449 59.9983 32.0000 1.9930 1.9939 418.2744 418.5072 0.0349 -1.0000 -1.0000 2831113 1579793312.80 151.4592 59.9983 32.0000 1.9930 1.9939 418.4777 418.7121 0.0351 -1.0000 -1.0000 2831175 1579793312.90 151.4592 59.9983 32.0000 1.9926 1.9935 418.6473 418.8812 0.0351 -1.0000 -1.0000 2831253 1579793313.00 151.4592 59.9983 32.0000 1.9930 1.9939 418.5427 418.7767 0.0351 -1.0000 -1.0000 2831472 1579793313.10 151.4592 59.9983 32.0000 1.9936 1.9945 418.4347 418.6675 0.0349 -1.0000 -1.0000 2831535 1579793313.20 151.4592 59.9983 32.0000 1.9933 1.9942 418.3165 418.5494 0.0349 -1.0000 -1.0000 2831613 1579793313.30 151.4592 59.9983 32.0000 1.9930 1.9940 418.3490 418.5840 0.0353 -1.0000 -1.0000 2831675 1579793313.40 151.4688 59.9983 32.0000 1.9931 1.9941 418.4801 418.7141 0.0351 -1.0000 -1.0000 2831738 1579793313.50 151.4688 59.9983 32.0000 1.9933 1.9942 418.3671 418.6012 0.0351 -1.0000 -1.0000 2832535 1579793313.60 151.4688 59.9983 32.0000 1.9935 1.9944 418.3472 418.5817 0.0352 -1.0000 -1.0000 2832597 1579793313.70 151.4688 59.9983 32.0000 1.9934 1.9944 418.3355 418.5693 0.0350 -1.0000 -1.0000 2832660 1579793313.80 151.4688 59.9983 32.0000 1.9932 1.9941 418.4430 418.6765 0.0350 -1.0000 -1.0000 2832722 1579793313.90 151.5395 59.9983 32.0000 1.9933 1.9942 418.5435 418.7767 0.0349 -1.0000 -1.0000 2832785 1579793314.00 151.5395 59.9983 32.0000 1.9933 1.9942 418.3893 418.6225 0.0350 -1.0000 -1.0000 2832863 1579793314.10 151.5395 59.9983 32.0000 1.9940 1.9949 418.1902 418.4235 0.0350 -1.0000 -1.0000 2832925 1579793314.20 151.5395 59.9983 32.0000 1.9942 1.9951 418.2084 418.4413 0.0350 -1.0000 -1.0000 2832988 1579793314.30 151.5395 59.9983 32.0000 1.9937 1.9947 418.2504 418.4843 0.0351 -1.0000 -1.0000 2833066 1579793314.40 151.5395 59.9983 32.0000 1.9926 1.9935 418.3452 418.5781 0.0349 -1.0000 -1.0000 2833128 1579793314.50 151.5618 59.9983 32.0000 1.9931 1.9940 418.1996 418.4325 0.0350 -1.0000 -1.0000 2833191 1579793314.60 151.5618 59.9983 32.0000 1.9932 1.9941 418.1493 418.3821 0.0349 -1.0000 -1.0000 2833269 1579793314.70 151.5618 59.9983 32.0000 1.9933 1.9943 418.2233 418.4550 0.0348 -1.0000 -1.0000 2833331 1579793314.80 151.5618 59.9983 32.0000 1.9930 1.9939 418.4529 418.6862 0.0350 -1.0000 -1.0000 2833394 1579793314.90 151.5618 59.9983 32.0000 1.9921 1.9931 418.5779 418.8119 0.0350 -1.0000 -1.0000 2833456 1579793315.00 151.4398 59.9982 32.0000 1.9920 1.9929 418.6112 418.8434 0.0348 -1.0000 -1.0000 2833519 1579793315.10 151.4398 59.9982 32.0000 1.9930 1.9939 418.5462 418.7784 0.0349 -1.0000 -1.0000 2833753 1579793315.20 151.4398 59.9982 32.0000 1.9922 1.9932 418.5326 418.7662 0.0350 -1.0000 -1.0000 2833816 1579793315.30 151.4398 59.9982 32.0000 1.9926 1.9935 418.8080 419.0409 0.0348 -1.0000 -1.0000 2833879 1579793315.40 151.4398 59.9982 32.0000 1.9929 1.9938 419.0503 419.2828 0.0348 -1.0000 -1.0000 2833956 1579793315.50 151.4398 59.9982 32.0000 1.9925 1.9935 419.0831 419.3164 0.0351 -1.0000 -1.0000 2834019 1579793315.60 151.4398 59.9982 32.0000 1.9937 1.9946 418.9731 419.2072 0.0349 -1.0000 -1.0000 2834082 1579793315.70 151.4398 59.9982 32.0000 1.9932 1.9941 419.0101 419.2440 0.0350 -1.0000 -1.0000 2834160 1579793315.80 151.4398 59.9982 32.0000 1.9923 1.9932 419.0186 419.2515 0.0349 -1.0000 -1.0000 2834222 1579793315.90 151.4398 59.9982 32.0000 1.9932 1.9941 419.0554 419.2882 0.0349 -1.0000 -1.0000 2834285 1579793316.00 151.4398 59.9982 32.0000 1.9936 1.9945 418.9137 419.1480 0.0351 -1.0000 -1.0000 2834347 1579793316.10 151.4309 59.9982 32.0000 1.9934 1.9943 418.6432 418.8759 0.0349 -1.0000 -1.0000 2834769 1579793316.20 151.4309 59.9982 32.0000 1.9938 1.9947 418.5029 418.7361 0.0350 -1.0000 -1.0000 2834831 1579793316.30 151.4309 59.9982 32.0000 1.9932 1.9941 418.5580 418.7909 0.0349 -1.0000 -1.0000 2834910 1579793316.40 151.4309 59.9982 32.0000 1.9927 1.9936 418.5133 418.7465 0.0349 -1.0000 -1.0000 2834972 1579793316.50 151.4309 59.9982 32.0000 1.9932 1.9941 418.5619 418.7945 0.0349 -1.0000 -1.0000 2835035 1579793316.60 151.4309 59.9982 32.0000 1.9934 1.9943 418.4737 418.7054 0.0348 -1.0000 -1.0000 2835379 1579793316.70 151.5684 59.9982 32.0000 1.9948 1.9957 418.4413 418.6734 0.0348 -1.0000 -1.0000 2835441 1579793316.80 151.5684 59.9982 32.0000 1.9931 1.9940 418.6713 418.9038 0.0348 -1.0000 -1.0000 2835504 1579793316.90 151.5684 59.9982 32.0000 1.9930 1.9939 418.7645 418.9968 0.0348 -1.0000 -1.0000 2835566 1579793317.00 151.5684 59.9982 32.0000 1.9930 1.9939 418.7387 418.9707 0.0348 -1.0000 -1.0000 2835629 1579793317.10 151.5684 59.9982 32.0000 1.9935 1.9944 418.7280 418.9621 0.0352 -1.0000 -1.0000 2835863 1579793317.20 151.5482 59.9982 32.0000 1.9935 1.9945 418.6433 418.8766 0.0350 -1.0000 -1.0000 2835941 1579793317.30 151.5396 59.9982 32.0000 1.9927 1.9936 418.7081 418.9410 0.0348 -1.0000 -1.0000 2836004 1579793317.40 151.5396 59.9982 32.0000 1.9918 1.9927 418.9099 419.1424 0.0348 -1.0000 -1.0000 2836081 1579793317.50 151.5396 59.9982 32.0000 1.9928 1.9937 418.8570 419.0878 0.0346 -1.0000 -1.0000 2836129 1579793317.60 151.5396 59.9982 32.0000 1.9923 1.9932 418.7911 419.0234 0.0349 -1.0000 -1.0000 2836207 1579793317.70 151.5396 59.9982 32.0000 1.9933 1.9942 418.7044 418.9372 0.0349 -1.0000 -1.0000 2836269 1579793317.80 151.5720 59.9982 32.0000 1.9928 1.9937 418.7139 418.9462 0.0347 -1.0000 -1.0000 2836331 1579793317.90 151.5720 59.9982 32.0000 1.9932 1.9941 418.8509 419.0820 0.0348 -1.0000 -1.0000 2836394 1579793318.00 151.5720 59.9982 32.0000 1.9933 1.9942 418.7354 418.9682 0.0349 -1.0000 -1.0000 2836472 1579793318.10 151.5720 59.9982 32.0000 1.9929 1.9938 418.6093 418.8416 0.0348 -1.0000 -1.0000 2836535 1579793318.20 151.5720 59.9982 32.0000 1.9938 1.9947 418.6735 418.9048 0.0347 -1.0000 -1.0000 2836597 1579793318.30 151.4777 59.9982 32.0000 1.9937 1.9946 418.8025 419.0344 0.0347 -1.0000 -1.0000 2836675 1579793318.40 151.4754 59.9982 32.0000 1.9927 1.9936 418.8429 419.0756 0.0349 -1.0000 -1.0000 2836738 1579793318.50 151.4754 59.9982 32.0000 1.9925 1.9935 418.7337 418.9665 0.0348 -1.0000 -1.0000 2836800 1579793318.60 151.4754 59.9982 32.0000 1.9937 1.9946 418.5908 418.8232 0.0348 -1.0000 -1.0000 2836863 1579793318.70 151.4754 59.9982 32.0000 1.9942 1.9951 418.5372 418.7698 0.0348 -1.0000 -1.0000 2837629 1579793318.80 151.4754 59.9982 32.0000 1.9941 1.9950 418.7991 419.0304 0.0347 -1.0000 -1.0000 2837691 1579793318.90 151.4965 59.9982 32.0000 1.9930 1.9939 418.7857 419.0172 0.0347 -1.0000 -1.0000 2837769 1579793319.00 151.4965 59.9982 32.0000 1.9934 1.9943 418.5889 418.8205 0.0347 -1.0000 -1.0000 2837832 1579793319.10 151.4965 59.9982 32.0000 1.9939 1.9948 418.4174 418.6480 0.0346 -1.0000 -1.0000 2837894 1579793319.20 151.4965 59.9982 32.0000 1.9938 1.9947 418.5394 418.7707 0.0347 -1.0000 -1.0000 2837956 1579793319.30 151.4965 59.9982 32.0000 1.9933 1.9942 418.6620 418.8945 0.0349 -1.0000 -1.0000 2838019 1579793319.40 151.4965 59.9982 32.0000 1.9935 1.9944 418.6290 418.8609 0.0348 -1.0000 -1.0000 2838113 1579793319.50 151.5428 59.9982 32.0000 1.9923 1.9933 418.4819 418.7142 0.0348 -1.0000 -1.0000 2838175 1579793319.60 151.5428 59.9982 32.0000 1.9935 1.9944 418.3492 418.5810 0.0347 -1.0000 -1.0000 2838238 1579793319.70 151.5428 59.9982 32.0000 1.9924 1.9933 418.4462 418.6766 0.0346 -1.0000 -1.0000 2838331 1579793319.80 151.5428 59.9982 32.0000 1.9932 1.9941 418.6046 418.8361 0.0346 -1.0000 -1.0000 2838394 1579793319.90 151.5428 59.9982 32.0000 1.9932 1.9941 418.4468 418.6782 0.0347 -1.0000 -1.0000 2838456 1579793320.00 151.5585 59.9985 32.0000 1.9939 1.9948 418.4477 418.6798 0.0348 -1.0000 -1.0000 2838535 1579793320.10 151.5727 59.9988 32.0000 1.9938 1.9947 418.3518 418.5833 0.0347 -1.0000 -1.0000 2838597 1579793320.20 151.5727 59.9988 32.0000 1.9930 1.9939 418.4893 418.7207 0.0347 -1.0000 -1.0000 2839019 1579793320.30 151.5727 59.9988 32.0000 1.9926 1.9935 418.5980 418.8301 0.0347 -1.0000 -1.0000 2839097 1579793320.40 151.5727 59.9988 32.0000 1.9933 1.9942 418.4497 418.6810 0.0347 -1.0000 -1.0000 2839160 1579793320.50 151.5727 59.9988 32.0000 1.9929 1.9938 418.3412 418.5723 0.0346 -1.0000 -1.0000 2839222 1579793320.60 151.5727 59.9988 32.0000 1.9932 1.9941 418.2591 418.4902 0.0347 -1.0000 -1.0000 2839285 1579793320.70 151.5022 59.9988 32.0000 1.9932 1.9941 418.2671 418.4984 0.0347 -1.0000 -1.0000 2839535 1579793320.80 151.5022 59.9988 32.0000 1.9929 1.9938 418.5192 418.7504 0.0346 -1.0000 -1.0000 2839597 1579793320.90 151.5022 59.9988 32.0000 1.9927 1.9936 418.4814 418.7122 0.0346 -1.0000 -1.0000 2839660 1579793321.00 151.5022 59.9988 32.0000 1.9934 1.9943 418.4481 418.6792 0.0347 -1.0000 -1.0000 2839722 1579793321.10 151.5022 59.9988 32.0000 1.9931 1.9940 418.4190 418.6502 0.0346 -1.0000 -1.0000 2839785 1579793321.20 151.4838 59.9988 32.0000 1.9937 1.9946 418.2972 418.5273 0.0345 -1.0000 -1.0000 2839863 1579793321.30 151.4807 59.9988 32.0000 1.9933 1.9942 418.4063 418.6370 0.0347 -1.0000 -1.0000 2839925 1579793321.40 151.4807 59.9988 32.0000 1.9923 1.9932 418.5481 418.7779 0.0345 -1.0000 -1.0000 2840004 1579793321.50 151.4807 59.9988 32.0000 1.9929 1.9938 418.4525 418.6838 0.0347 -1.0000 -1.0000 2840066 1579793321.60 151.4807 59.9988 32.0000 1.9942 1.9951 418.3178 418.5486 0.0346 -1.0000 -1.0000 2840129 1579793321.70 151.4807 59.9988 32.0000 1.9943 1.9952 418.4507 418.6825 0.0347 -1.0000 -1.0000 2840191 1579793321.80 151.4724 59.9988 32.0000 1.9927 1.9936 418.6271 418.8580 0.0346 -1.0000 -1.0000 2840378 1579793321.90 151.4724 59.9988 32.0000 1.9929 1.9938 418.7411 418.9713 0.0345 -1.0000 -1.0000 2840441 1579793322.00 151.4724 59.9988 32.0000 1.9935 1.9944 418.7192 418.9499 0.0346 -1.0000 -1.0000 2840503 1579793322.10 151.4724 59.9988 32.0000 1.9937 1.9946 418.6119 418.8425 0.0345 -1.0000 -1.0000 2840566 1579793322.20 151.4724 59.9988 32.0000 1.9935 1.9944 418.5768 418.8088 0.0347 -1.0000 -1.0000 2840628 1579793322.30 151.4723 59.9988 32.0000 1.9925 1.9935 418.5569 418.7872 0.0345 -1.0000 -1.0000 2841019 1579793322.40 151.4617 59.9988 32.0000 1.9931 1.9940 418.7235 418.9540 0.0346 -1.0000 -1.0000 2841081 1579793322.50 151.4617 59.9988 32.0000 1.9926 1.9935 418.7101 418.9399 0.0344 -1.0000 -1.0000 2841144 1579793322.60 151.4617 59.9988 32.0000 1.9927 1.9936 418.6245 418.8545 0.0345 -1.0000 -1.0000 2841222 1579793322.70 151.4617 59.9988 32.0000 1.9932 1.9941 418.4787 418.7087 0.0345 -1.0000 -1.0000 2841285 1579793322.80 151.4617 59.9988 32.0000 1.9934 1.9943 418.4398 418.6693 0.0344 -1.0000 -1.0000 2841769 1579793322.90 151.4617 59.9988 32.0000 1.9933 1.9942 418.6025 418.8323 0.0344 -1.0000 -1.0000 2841832 1579793323.00 151.4704 59.9988 32.0000 1.9933 1.9942 418.5143 418.7450 0.0346 -1.0000 -1.0000 2841894 1579793323.10 151.5296 59.9988 32.0000 1.9934 1.9943 418.3899 418.6208 0.0346 -1.0000 -1.0000 2841956 1579793323.20 151.5296 59.9988 32.0000 1.9944 1.9953 418.3940 418.6247 0.0346 -1.0000 -1.0000 2842035 1579793323.30 151.5296 59.9988 32.0000 1.9939 1.9948 418.2900 418.5205 0.0346 -1.0000 -1.0000 2842097 1579793323.40 151.5296 59.9988 32.0000 1.9930 1.9939 418.3376 418.5678 0.0345 -1.0000 -1.0000 2842160 1579793323.50 151.5296 59.9988 32.0000 1.9929 1.9938 418.4234 418.6533 0.0345 -1.0000 -1.0000 2842222 1579793323.60 151.4734 59.9988 32.0000 1.9932 1.9941 418.3674 418.5964 0.0343 -1.0000 -1.0000 2842285 1579793323.70 151.4454 59.9988 32.0000 1.9941 1.9950 418.1891 418.4186 0.0344 -1.0000 -1.0000 2842363 1579793323.80 151.4454 59.9988 32.0000 1.9932 1.9941 418.3696 418.5993 0.0345 -1.0000 -1.0000 2842488 1579793323.90 151.4454 59.9988 32.0000 1.9930 1.9939 418.4791 418.7093 0.0345 -1.0000 -1.0000 2842550 1579793324.00 151.4454 59.9988 32.0000 1.9930 1.9939 418.5042 418.7340 0.0344 -1.0000 -1.0000 2842628 1579793324.10 151.4454 59.9988 32.0000 1.9931 1.9940 418.4962 418.7259 0.0345 -1.0000 -1.0000 2842691 1579793324.20 151.4454 59.9988 32.0000 1.9939 1.9948 418.3060 418.5357 0.0345 -1.0000 -1.0000 2842753 1579793324.30 151.4549 59.9988 32.0000 1.9938 1.9947 418.2609 418.4905 0.0345 -1.0000 -1.0000 2843050 1579793324.40 151.4549 59.9988 32.0000 1.9939 1.9949 418.4844 418.7142 0.0344 -1.0000 -1.0000 2843097 1579793324.50 151.4549 59.9988 32.0000 1.9934 1.9943 418.5750 418.8043 0.0344 -1.0000 -1.0000 2843160 1579793324.60 151.4549 59.9988 32.0000 1.9932 1.9941 418.4325 418.6627 0.0345 -1.0000 -1.0000 2843238 1579793324.70 151.4549 59.9988 32.0000 1.9942 1.9951 418.5150 418.7444 0.0344 -1.0000 -1.0000 2843300 1579793324.80 151.4549 59.9988 32.0000 1.9934 1.9943 418.6794 418.9101 0.0346 -1.0000 -1.0000 2843363 1579793324.90 151.4655 59.9987 32.0000 1.9927 1.9936 418.9461 419.1762 0.0344 -1.0000 -1.0000 2844316 1579793325.00 151.5094 59.9986 32.0000 1.9930 1.9939 419.0936 419.3233 0.0344 -1.0000 -1.0000 2844378 1579793325.10 151.5094 59.9986 32.0000 1.9924 1.9933 419.1758 419.4057 0.0344 -1.0000 -1.0000 2844441 1579793325.20 151.5094 59.9986 32.0000 1.9927 1.9936 419.2990 419.5294 0.0345 -1.0000 -1.0000 2844519 1579793325.30 151.5094 59.9986 32.0000 1.9935 1.9944 419.1299 419.3602 0.0345 -1.0000 -1.0000 2844581 1579793325.40 151.5094 59.9986 32.0000 1.9929 1.9938 419.1130 419.3430 0.0345 -1.0000 -1.0000 2844644 1579793325.50 151.5301 59.9986 32.0000 1.9921 1.9930 419.1898 419.4201 0.0345 -1.0000 -1.0000 2844706 1579793325.60 151.5301 59.9986 32.0000 1.9928 1.9937 419.3181 419.5482 0.0344 -1.0000 -1.0000 2844769 1579793325.70 151.5301 59.9986 32.0000 1.9935 1.9944 419.2389 419.4687 0.0344 -1.0000 -1.0000 2844847 1579793325.80 151.5301 59.9986 32.0000 1.9939 1.9948 418.9767 419.2066 0.0344 -1.0000 -1.0000 2844925 1579793325.90 151.5301 59.9986 32.0000 1.9934 1.9943 418.9141 419.1436 0.0344 -1.0000 -1.0000 2844988 1579793326.00 151.5301 59.9986 32.0000 1.9926 1.9935 419.0089 419.2391 0.0344 -1.0000 -1.0000 2845050 1579793326.10 151.4158 59.9986 32.0000 1.9924 1.9933 418.9320 419.1615 0.0344 -1.0000 -1.0000 2845113 1579793326.20 151.4158 59.9986 32.0000 1.9929 1.9938 418.8790 419.1082 0.0342 -1.0000 -1.0000 2845175 1579793326.30 151.4158 59.9986 32.0000 1.9933 1.9942 418.8776 419.1078 0.0345 -1.0000 -1.0000 2845253 1579793326.40 151.4158 59.9986 32.0000 1.9931 1.9940 419.0165 419.2468 0.0345 -1.0000 -1.0000 2845316 1579793326.50 151.4158 59.9986 32.0000 1.9931 1.9940 419.2656 419.4959 0.0344 -1.0000 -1.0000 2845379 1579793326.60 151.5059 59.9986 32.0000 1.9930 1.9939 419.2143 419.4440 0.0344 -1.0000 -1.0000 2845456 1579793326.70 151.5264 59.9986 32.0000 1.9933 1.9942 419.1527 419.3827 0.0344 -1.0000 -1.0000 2845519 1579793326.80 151.5264 59.9986 32.0000 1.9938 1.9947 418.9468 419.1761 0.0343 -1.0000 -1.0000 2845582 1579793326.90 151.5264 59.9986 32.0000 1.9933 1.9942 418.8812 419.1110 0.0344 -1.0000 -1.0000 2845816 1579793327.00 151.5264 59.9986 32.0000 1.9928 1.9937 418.9253 419.1555 0.0345 -1.0000 -1.0000 2845879 1579793327.10 151.5264 59.9986 32.0000 1.9929 1.9938 418.9778 419.2075 0.0344 -1.0000 -1.0000 2845941 1579793327.20 151.5264 59.9986 32.0000 1.9930 1.9939 418.9579 419.1891 0.0346 -1.0000 -1.0000 2846019 1579793327.30 151.5264 59.9986 32.0000 1.9939 1.9948 418.9376 419.1673 0.0344 -1.0000 -1.0000 2846082 1579793327.40 151.5264 59.9986 32.0000 1.9931 1.9940 418.9305 419.1601 0.0344 -1.0000 -1.0000 2846331 1579793327.50 151.5264 59.9986 32.0000 1.9931 1.9940 418.8630 419.0927 0.0344 -1.0000 -1.0000 2846394 1579793327.60 151.5264 59.9986 32.0000 1.9932 1.9941 418.8417 419.0714 0.0344 -1.0000 -1.0000 2846456 1579793327.70 151.5533 59.9986 32.0000 1.9932 1.9941 418.8412 419.0708 0.0344 -1.0000 -1.0000 2846535 1579793327.80 151.5533 59.9986 32.0000 1.9939 1.9948 418.7353 418.9648 0.0344 -1.0000 -1.0000 2846597 1579793327.90 151.5533 59.9986 32.0000 1.9934 1.9943 418.6478 418.8777 0.0345 -1.0000 -1.0000 2846660 1579793328.00 151.5533 59.9986 32.0000 1.9930 1.9939 418.6912 418.9211 0.0344 -1.0000 -1.0000 2846722 1579793328.10 151.5533 59.9986 32.0000 1.9932 1.9941 418.8019 419.0315 0.0344 -1.0000 -1.0000 2846785 1579793328.20 151.5533 59.9986 32.0000 1.9929 1.9938 418.6535 418.8831 0.0344 -1.0000 -1.0000 2846847 1579793328.30 151.5533 59.9986 32.0000 1.9940 1.9949 418.5109 418.7403 0.0344 -1.0000 -1.0000 2846925 1579793328.40 151.4157 59.9986 32.0000 1.9937 1.9946 418.4762 418.7058 0.0344 -1.0000 -1.0000 2847097 1579793328.50 151.4157 59.9986 32.0000 1.9931 1.9940 418.6491 418.8790 0.0345 -1.0000 -1.0000 2847160 1579793328.60 151.4157 59.9986 32.0000 1.9933 1.9942 418.5857 418.8152 0.0344 -1.0000 -1.0000 2847222 1579793328.70 151.4157 59.9986 32.0000 1.9938 1.9947 418.4957 418.7246 0.0344 -1.0000 -1.0000 2847285 1579793328.80 151.4157 59.9986 32.0000 1.9935 1.9944 418.3398 418.5694 0.0344 -1.0000 -1.0000 2847347 1579793328.90 151.4162 59.9986 32.0000 1.9935 1.9944 418.2736 418.5027 0.0344 -1.0000 -1.0000 2847425 1579793329.00 151.4510 59.9986 32.0000 1.9930 1.9939 418.5010 418.7305 0.0344 -1.0000 -1.0000 2847519 1579793329.10 151.4510 59.9986 32.0000 1.9928 1.9937 418.5318 418.7618 0.0345 -1.0000 -1.0000 2847582 1579793329.20 151.4510 59.9986 32.0000 1.9936 1.9945 418.3641 418.5936 0.0344 -1.0000 -1.0000 2847660 1579793329.30 151.4510 59.9986 32.0000 1.9933 1.9942 418.4059 418.6364 0.0346 -1.0000 -1.0000 2847722 1579793329.40 151.4510 59.9986 32.0000 1.9921 1.9930 418.6676 418.8979 0.0345 -1.0000 -1.0000 2847800 1579793329.50 151.5336 59.9986 32.0000 1.9928 1.9937 418.7728 419.0028 0.0345 -1.0000 -1.0000 2848129 1579793329.60 151.5336 59.9986 32.0000 1.9933 1.9942 418.7775 419.0083 0.0346 -1.0000 -1.0000 2848191 1579793329.70 151.5336 59.9986 32.0000 1.9935 1.9944 418.7312 418.9605 0.0343 -1.0000 -1.0000 2848269 1579793329.80 151.5336 59.9986 32.0000 1.9935 1.9944 418.7155 418.9441 0.0343 -1.0000 -1.0000 2848331 1579793329.90 151.5336 59.9986 32.0000 1.9930 1.9939 418.9409 419.1697 0.0343 -1.0000 -1.0000 2848394 1579793330.00 151.5422 59.9986 32.0000 1.9926 1.9935 418.9194 419.1494 0.0345 -1.0000 -1.0000 2848785 1579793330.10 151.5724 59.9987 32.0000 1.9933 1.9942 418.7939 419.0235 0.0344 -1.0000 -1.0000 2848847 1579793330.20 151.5724 59.9987 32.0000 1.9931 1.9940 418.7356 418.9651 0.0344 -1.0000 -1.0000 2848910 1579793330.30 151.5724 59.9987 32.0000 1.9927 1.9936 418.8429 419.0721 0.0343 -1.0000 -1.0000 2848988 1579793330.40 151.5724 59.9987 32.0000 1.9926 1.9935 418.8940 419.1241 0.0345 -1.0000 -1.0000 2849050 1579793330.50 151.5724 59.9987 32.0000 1.9933 1.9942 418.8026 419.0323 0.0344 -1.0000 -1.0000 2849269 1579793330.60 151.4387 59.9987 32.0000 1.9934 1.9943 418.5726 418.8013 0.0343 -1.0000 -1.0000 2849347 1579793330.70 151.4387 59.9987 32.0000 1.9929 1.9938 418.6538 418.8827 0.0343 -1.0000 -1.0000 2849410 1579793330.80 151.4387 59.9987 32.0000 1.9921 1.9930 418.6090 418.8382 0.0344 -1.0000 -1.0000 2849472 1579793330.90 151.4387 59.9987 32.0000 1.9923 1.9932 418.7466 418.9755 0.0343 -1.0000 -1.0000 2849550 1579793331.00 151.4387 59.9987 32.0000 1.9931 1.9940 418.7387 418.9688 0.0345 -1.0000 -1.0000 2849613 1579793331.10 151.4413 59.9987 32.0000 1.9936 1.9945 418.6328 418.8614 0.0343 -1.0000 -1.0000 2849675 1579793331.20 151.4483 59.9987 32.0000 1.9941 1.9950 418.5333 418.7620 0.0343 -1.0000 -1.0000 2849753 1579793331.30 151.4483 59.9987 32.0000 1.9934 1.9943 418.6435 418.8732 0.0345 -1.0000 -1.0000 2849816 1579793331.40 151.4483 59.9987 32.0000 1.9933 1.9942 418.6377 418.8672 0.0344 -1.0000 -1.0000 2849879 1579793331.50 151.4483 59.9987 32.0000 1.9938 1.9947 418.5278 418.7572 0.0343 -1.0000 -1.0000 2849941 1579793331.60 151.4483 59.9987 32.0000 1.9940 1.9949 418.3715 418.6003 0.0344 -1.0000 -1.0000 2850019 1579793331.70 151.4479 59.9987 32.0000 1.9937 1.9946 418.4327 418.6625 0.0344 -1.0000 -1.0000 2850081 1579793331.80 151.4479 59.9987 32.0000 1.9938 1.9947 418.6192 418.8479 0.0343 -1.0000 -1.0000 2850144 1579793331.90 151.4479 59.9987 32.0000 1.9930 1.9939 418.7119 418.9423 0.0345 -1.0000 -1.0000 2850206 1579793332.00 151.4479 59.9987 32.0000 1.9934 1.9943 418.5666 418.7961 0.0344 -1.0000 -1.0000 2850597 1579793332.10 151.4479 59.9987 32.0000 1.9940 1.9949 418.4292 418.6579 0.0343 -1.0000 -1.0000 2850660 1579793332.20 151.5013 59.9987 32.0000 1.9936 1.9945 418.5504 418.7802 0.0345 -1.0000 -1.0000 2850722 1579793332.30 151.5934 59.9987 32.0000 1.9936 1.9945 418.9186 419.1492 0.0346 -1.0000 -1.0000 2850800 1579793332.40 151.5934 59.9987 32.0000 1.9930 1.9939 419.2294 419.4595 0.0343 -1.0000 -1.0000 2850863 1579793332.50 151.5934 59.9987 32.0000 1.9942 1.9951 418.9442 419.1729 0.0342 -1.0000 -1.0000 2850925 1579793332.60 151.5934 59.9987 32.0000 1.9943 1.9952 418.6733 418.9025 0.0343 -1.0000 -1.0000 2851113 1579793332.70 151.5934 59.9987 32.0000 1.9930 1.9939 418.6151 418.8439 0.0343 -1.0000 -1.0000 2851175 1579793332.80 151.5934 59.9987 32.0000 1.9922 1.9931 418.6445 418.8740 0.0344 -1.0000 -1.0000 2851238 1579793332.90 151.5497 59.9987 32.0000 1.9924 1.9933 418.6305 418.8584 0.0342 -1.0000 -1.0000 2851316 1579793333.00 151.5497 59.9987 32.0000 1.9941 1.9950 418.7265 418.9558 0.0343 -1.0000 -1.0000 2851379 1579793333.10 151.5497 59.9987 32.0000 1.9938 1.9948 419.1816 419.4122 0.0345 -1.0000 -1.0000 2851629 1579793333.20 151.5497 59.9987 32.0000 1.9934 1.9943 419.6717 419.9013 0.0343 -1.0000 -1.0000 2851707 1579793333.30 151.5497 59.9987 32.0000 1.9927 1.9936 419.9280 420.1578 0.0344 -1.0000 -1.0000 2851769 1579793333.40 151.4628 59.9987 32.0000 1.9930 1.9939 420.1172 420.3484 0.0345 -1.0000 -1.0000 2851832 1579793333.50 151.4572 59.9987 32.0000 1.9932 1.9941 419.9708 420.2005 0.0344 -1.0000 -1.0000 2851894 1579793333.60 151.4572 59.9987 32.0000 1.9932 1.9941 419.8459 420.0764 0.0344 -1.0000 -1.0000 2852035 1579793333.70 151.4572 59.9987 32.0000 1.9932 1.9941 419.9345 420.1644 0.0344 -1.0000 -1.0000 2852097 1579793333.80 151.4572 59.9987 32.0000 1.9924 1.9933 419.9581 420.1891 0.0344 -1.0000 -1.0000 2852160 1579793333.90 151.4614 59.9987 32.0000 1.9939 1.9948 419.8186 420.0487 0.0344 -1.0000 -1.0000 2852222 1579793334.00 151.5006 59.9987 32.0000 1.9940 1.9949 419.8391 420.0678 0.0342 -1.0000 -1.0000 2852300 1579793334.10 151.5006 59.9987 32.0000 1.9937 1.9946 419.5998 419.8297 0.0344 -1.0000 -1.0000 2852878 1579793334.20 151.5006 59.9987 32.0000 1.9934 1.9943 419.5674 419.7967 0.0342 -1.0000 -1.0000 2852941 1579793334.30 151.5006 59.9987 32.0000 1.9932 1.9941 419.6308 419.8608 0.0344 -1.0000 -1.0000 2853003 1579793334.40 151.5006 59.9987 32.0000 1.9940 1.9949 419.4289 419.6575 0.0342 -1.0000 -1.0000 2853081 1579793334.50 151.5006 59.9987 32.0000 1.9938 1.9947 419.2319 419.4614 0.0344 -1.0000 -1.0000 2853128 1579793334.60 151.5541 59.9985 32.0000 1.9938 1.9947 419.2521 419.4818 0.0344 -1.0000 -1.0000 2853285 1579793334.70 151.5541 59.9985 32.0000 1.9931 1.9940 419.5209 419.7505 0.0343 -1.0000 -1.0000 2853347 1579793334.80 151.5541 59.9985 32.0000 1.9936 1.9945 419.2968 419.5269 0.0345 -1.0000 -1.0000 2853410 1579793334.90 151.5541 59.9985 32.0000 1.9941 1.9950 419.1171 419.3461 0.0342 -1.0000 -1.0000 2853472 1579793335.00 151.5541 59.9985 32.0000 1.9937 1.9946 419.0674 419.2963 0.0343 -1.0000 -1.0000 2853535 1579793335.10 151.5541 59.9985 32.0000 1.9925 1.9934 419.4068 419.6363 0.0343 -1.0000 -1.0000 2853972 1579793335.20 151.4632 59.9985 32.0000 1.9923 1.9932 419.5760 419.8064 0.0345 -1.0000 -1.0000 2854050 1579793335.30 151.4632 59.9985 32.0000 1.9929 1.9938 419.6021 419.8312 0.0343 -1.0000 -1.0000 2854113 1579793335.40 151.4632 59.9985 32.0000 1.9943 1.9952 419.4057 419.6353 0.0343 -1.0000 -1.0000 2854175 1579793335.50 151.4632 59.9985 32.0000 1.9935 1.9944 419.3645 419.5936 0.0343 -1.0000 -1.0000 2854238 1579793335.60 151.4632 59.9985 32.0000 1.9938 1.9947 419.3181 419.5463 0.0342 -1.0000 -1.0000 2854300 1579793335.70 151.4513 59.9985 32.0000 1.9927 1.9936 419.5430 419.7734 0.0346 -1.0000 -1.0000 2854378 1579793335.80 151.4513 59.9985 32.0000 1.9933 1.9942 419.3782 419.6077 0.0343 -1.0000 -1.0000 2854441 1579793335.90 151.4513 59.9985 32.0000 1.9934 1.9943 419.3552 419.5843 0.0343 -1.0000 -1.0000 2854503 1579793336.00 151.4513 59.9985 32.0000 1.9939 1.9948 419.4630 419.6918 0.0342 -1.0000 -1.0000 2854581 1579793336.10 151.4513 59.9985 32.0000 1.9928 1.9937 419.4804 419.7088 0.0342 -1.0000 -1.0000 2854863 1579793336.20 151.4518 59.9985 32.0000 1.9933 1.9942 419.5643 419.7937 0.0343 -1.0000 -1.0000 2854925 1579793336.30 151.4542 59.9985 32.0000 1.9923 1.9932 419.4019 419.6309 0.0342 -1.0000 -1.0000 2854988 1579793336.40 151.4542 59.9985 32.0000 1.9932 1.9941 419.1621 419.3903 0.0342 -1.0000 -1.0000 2855050 1579793336.50 151.4542 59.9985 32.0000 1.9928 1.9937 418.9851 419.2139 0.0343 -1.0000 -1.0000 2855113 1579793336.60 151.4542 59.9985 32.0000 1.9927 1.9936 418.8621 419.0908 0.0343 -1.0000 -1.0000 2855191 1579793336.70 151.4542 59.9985 32.0000 1.9926 1.9935 419.0626 419.2910 0.0342 -1.0000 -1.0000 2855285 1579793336.80 151.4823 59.9985 32.0000 1.9924 1.9932 419.1213 419.3500 0.0343 -1.0000 -1.0000 2855347 1579793336.90 151.5803 59.9985 32.0000 1.9927 1.9935 419.0413 419.2704 0.0343 -1.0000 -1.0000 2855425 1579793337.00 151.5803 59.9985 32.0000 1.9942 1.9951 419.0617 419.2913 0.0344 -1.0000 -1.0000 2855488 1579793337.10 151.5803 59.9985 32.0000 1.9936 1.9945 419.0508 419.2801 0.0343 -1.0000 -1.0000 2855550 1579793337.20 151.5803 59.9985 32.0000 1.9935 1.9944 419.2384 419.4671 0.0342 -1.0000 -1.0000 2855785 1579793337.30 151.5803 59.9985 32.0000 1.9926 1.9935 419.3391 419.5696 0.0345 -1.0000 -1.0000 2855847 1579793337.40 151.5307 59.9985 32.0000 1.9924 1.9933 419.1305 419.3599 0.0343 -1.0000 -1.0000 2855925 1579793337.50 151.5307 59.9985 32.0000 1.9924 1.9933 419.1177 419.3465 0.0343 -1.0000 -1.0000 2855972 1579793337.60 151.5307 59.9985 32.0000 1.9931 1.9940 418.8276 419.0568 0.0344 -1.0000 -1.0000 2856035 1579793337.70 151.5307 59.9985 32.0000 1.9934 1.9943 418.6799 418.9085 0.0342 -1.0000 -1.0000 2856378 1579793337.80 151.5307 59.9985 32.0000 1.9929 1.9938 418.6480 418.8765 0.0343 -1.0000 -1.0000 2856441 1579793337.90 151.5307 59.9985 32.0000 1.9929 1.9938 418.7678 418.9967 0.0343 -1.0000 -1.0000 2856503 1579793338.00 151.5548 59.9985 32.0000 1.9929 1.9938 418.6602 418.8889 0.0343 -1.0000 -1.0000 2856566 1579793338.10 151.5548 59.9985 32.0000 1.9936 1.9945 418.5836 418.8124 0.0343 -1.0000 -1.0000 2856628 1579793338.20 151.5548 59.9985 32.0000 1.9944 1.9953 418.5825 418.8105 0.0342 -1.0000 -1.0000 2857738 1579793338.30 151.5548 59.9985 32.0000 1.9940 1.9949 418.7467 418.9754 0.0343 -1.0000 -1.0000 2857816 1579793338.40 151.5548 59.9985 32.0000 1.9930 1.9939 418.7913 419.0201 0.0343 -1.0000 -1.0000 2857879 1579793338.50 151.6944 59.9985 32.0000 1.9943 1.9952 418.7801 419.0093 0.0344 -1.0000 -1.0000 2857941 1579793338.60 151.7903 59.9985 32.0000 1.9946 1.9955 418.6988 418.9270 0.0341 -1.0000 -1.0000 2858019 1579793338.70 151.7903 59.9985 32.0000 1.9957 1.9966 418.6000 418.8272 0.0341 -1.0000 -1.0000 2858082 1579793338.80 151.7903 59.9985 32.0000 1.9951 1.9960 418.7209 418.9499 0.0343 -1.0000 -1.0000 2858144 1579793338.90 151.7903 59.9985 32.0000 1.9949 1.9958 418.8112 419.0391 0.0341 -1.0000 -1.0000 2858207 1579793339.00 151.7903 59.9985 32.0000 1.9939 1.9948 418.8017 419.0305 0.0343 -1.0000 -1.0000 2858269 1579793339.10 151.5472 59.9985 32.0000 1.9940 1.9949 418.6588 418.8874 0.0343 -1.0000 -1.0000 2858331 1579793339.20 151.5472 59.9985 32.0000 1.9946 1.9955 418.5700 418.7983 0.0341 -1.0000 -1.0000 2858566 1579793339.30 151.5472 59.9985 32.0000 1.9939 1.9948 418.6646 418.8937 0.0343 -1.0000 -1.0000 2858628 1579793339.40 151.5472 59.9985 32.0000 1.9930 1.9939 418.9025 419.1310 0.0342 -1.0000 -1.0000 2858706 1579793339.50 151.5472 59.9985 32.0000 1.9938 1.9947 418.8940 419.1225 0.0342 -1.0000 -1.0000 2858769 1579793339.60 151.5538 59.9985 32.0000 1.9941 1.9950 418.8038 419.0321 0.0342 -1.0000 -1.0000 2858831 1579793339.70 151.6414 59.9987 32.0000 1.9949 1.9958 418.6192 418.8472 0.0342 -1.0000 -1.0000 2858894 1579793339.80 151.6414 59.9987 32.0000 1.9947 1.9956 418.6847 418.9138 0.0344 -1.0000 -1.0000 2858972 1579793339.90 151.6414 59.9987 32.0000 1.9934 1.9943 418.7865 419.0152 0.0343 -1.0000 -1.0000 2859035 1579793340.00 151.6414 59.9987 32.0000 1.9936 1.9945 418.7856 419.0139 0.0342 -1.0000 -1.0000 2859097 1579793340.10 151.6414 59.9987 32.0000 1.9939 1.9948 418.6387 418.8670 0.0342 -1.0000 -1.0000 2859160 1579793340.20 151.6414 59.9987 32.0000 1.9942 1.9951 418.4652 418.6933 0.0342 -1.0000 -1.0000 2859222 1579793340.30 151.6414 59.9987 32.0000 1.9930 1.9939 418.7179 418.9462 0.0342 -1.0000 -1.0000 2859300 1579793340.40 151.6414 59.9987 32.0000 1.9936 1.9944 418.7076 418.9363 0.0343 -1.0000 -1.0000 2859363 1579793340.50 151.6414 59.9987 32.0000 1.9942 1.9951 418.5215 418.7504 0.0343 -1.0000 -1.0000 2859425 1579793340.60 151.6414 59.9987 32.0000 1.9946 1.9955 418.4543 418.6832 0.0343 -1.0000 -1.0000 2859503 1579793340.70 151.6414 59.9987 32.0000 1.9940 1.9949 418.4910 418.7202 0.0344 -1.0000 -1.0000 2859566 1579793340.80 151.6414 59.9987 32.0000 1.9929 1.9938 418.5312 418.7600 0.0342 -1.0000 -1.0000 2859629 1579793340.90 151.4744 59.9987 32.0000 1.9937 1.9946 418.8092 419.0367 0.0341 -1.0000 -1.0000 2859706 1579793341.00 151.4744 59.9987 32.0000 1.9934 1.9943 418.6473 418.8748 0.0341 -1.0000 -1.0000 2859769 1579793341.10 151.4744 59.9987 32.0000 1.9940 1.9949 418.5701 418.7983 0.0342 -1.0000 -1.0000 2859831 1579793341.20 151.4744 59.9987 32.0000 1.9937 1.9946 418.6628 418.8910 0.0342 -1.0000 -1.0000 2859894 1579793341.30 151.4744 59.9987 32.0000 1.9933 1.9942 418.8298 419.0585 0.0343 -1.0000 -1.0000 2900035 1579793341.40 151.4744 59.9987 32.0000 1.9933 1.9942 418.9091 419.1375 0.0342 -1.0000 -1.0000 2900113 1579793341.50 151.4744 59.9987 32.0000 1.9934 1.9943 418.8284 419.0568 0.0342 -1.0000 -1.0000 2900175 1579793341.60 151.4744 59.9987 32.0000 1.9937 1.9946 418.7487 418.9764 0.0341 -1.0000 -1.0000 2900238 1579793341.70 151.4744 59.9987 32.0000 1.9936 1.9945 418.7391 418.9663 0.0341 -1.0000 -1.0000 2900300 1579793341.80 151.4744 59.9987 32.0000 1.9932 1.9941 418.9753 419.2041 0.0342 -1.0000 -1.0000 2900535 1579793341.90 151.4744 59.9987 32.0000 1.9935 1.9944 418.9997 419.2277 0.0341 -1.0000 -1.0000 2900597 1579793342.00 151.4744 59.9987 32.0000 1.9934 1.9943 419.0597 419.2883 0.0342 -1.0000 -1.0000 2900675 1579793342.10 151.4744 59.9987 32.0000 1.9939 1.9948 418.9226 419.1512 0.0342 -1.0000 -1.0000 2900738 1579793342.20 151.4744 59.9987 32.0000 1.9940 1.9949 418.7914 419.0182 0.0339 -1.0000 -1.0000 2900800 1579793342.30 151.5001 59.9987 32.0000 1.9939 1.9948 418.9845 419.2120 0.0341 -1.0000 -1.0000 2901191 1579793342.40 151.5001 59.9987 32.0000 1.9941 1.9950 419.1080 419.3353 0.0340 -1.0000 -1.0000 2901253 1579793342.50 151.5001 59.9987 32.0000 1.9933 1.9942 418.9684 419.1961 0.0342 -1.0000 -1.0000 2901316 1579793342.60 151.5001 59.9987 32.0000 1.9939 1.9948 418.7938 419.0218 0.0342 -1.0000 -1.0000 2901378 1579793342.70 151.5001 59.9987 32.0000 1.9934 1.9943 418.8540 419.0815 0.0341 -1.0000 -1.0000 2901441 1579793342.80 151.5040 59.9987 32.0000 1.9932 1.9941 418.9311 419.1595 0.0343 -1.0000 -1.0000 2902081 1579793342.90 151.5492 59.9987 32.0000 1.9937 1.9946 418.8832 419.1105 0.0341 -1.0000 -1.0000 2902144 1579793343.00 151.5492 59.9987 32.0000 1.9937 1.9946 418.7092 418.9376 0.0343 -1.0000 -1.0000 2902222 1579793343.10 151.5492 59.9987 32.0000 1.9931 1.9940 418.5338 418.7620 0.0342 -1.0000 -1.0000 2902285 1579793343.20 151.5492 59.9987 32.0000 1.9932 1.9941 418.3584 418.5872 0.0343 -1.0000 -1.0000 2902347 1579793343.30 151.5492 59.9987 32.0000 1.9928 1.9937 418.5461 418.7749 0.0342 -1.0000 -1.0000 2902410 1579793343.40 151.4744 59.9987 32.0000 1.9933 1.9942 418.6632 418.8912 0.0342 -1.0000 -1.0000 2902488 1579793343.50 151.4744 59.9987 32.0000 1.9934 1.9942 418.5923 418.8192 0.0341 -1.0000 -1.0000 2902550 1579793343.60 151.4744 59.9987 32.0000 1.9937 1.9946 418.4637 418.6919 0.0342 -1.0000 -1.0000 2902613 1579793343.70 151.4744 59.9987 32.0000 1.9929 1.9938 418.4466 418.6746 0.0342 -1.0000 -1.0000 2902691 1579793343.80 151.4744 59.9987 32.0000 1.9930 1.9939 418.5049 418.7344 0.0343 -1.0000 -1.0000 2902753 1579793343.90 151.4465 59.9987 32.0000 1.9939 1.9948 418.4871 418.7152 0.0342 -1.0000 -1.0000 2902816 1579793344.00 151.4436 59.9987 32.0000 1.9936 1.9945 418.3680 418.5962 0.0342 -1.0000 -1.0000 2902894 1579793344.10 151.4436 59.9987 32.0000 1.9938 1.9947 418.3160 418.5442 0.0342 -1.0000 -1.0000 2902941 1579793344.20 151.4436 59.9987 32.0000 1.9936 1.9945 418.3578 418.5858 0.0342 -1.0000 -1.0000 2903019 1579793344.30 151.4436 59.9987 32.0000 1.9937 1.9946 418.4713 418.7002 0.0343 -1.0000 -1.0000 2903081 1579793344.40 151.4513 59.9988 32.0000 1.9936 1.9945 418.5015 418.7296 0.0342 -1.0000 -1.0000 2903144 1579793344.50 151.5808 59.9990 32.0000 1.9945 1.9954 418.3261 418.5552 0.0344 -1.0000 -1.0000 2903206 1579793344.60 151.5808 59.9990 32.0000 1.9941 1.9950 418.2928 418.5209 0.0342 -1.0000 -1.0000 2903285 1579793344.70 151.5808 59.9990 32.0000 1.9929 1.9938 418.3782 418.6069 0.0342 -1.0000 -1.0000 2903347 1579793344.80 151.5808 59.9990 32.0000 1.9928 1.9937 418.4165 418.6445 0.0342 -1.0000 -1.0000 2903410 1579793344.90 151.5808 59.9990 32.0000 1.9941 1.9950 418.2993 418.5274 0.0342 -1.0000 -1.0000 2903535 1579793345.00 151.5808 59.9990 32.0000 1.9939 1.9948 418.2059 418.4334 0.0341 -1.0000 -1.0000 2903597 1579793345.10 151.5808 59.9990 32.0000 1.9919 1.9928 418.4093 418.6368 0.0341 -1.0000 -1.0000 2903660 1579793345.20 151.5808 59.9990 32.0000 1.9923 1.9931 418.4351 418.6628 0.0341 -1.0000 -1.0000 2903722 1579793345.30 151.5808 59.9990 32.0000 1.9923 1.9932 418.3951 418.6238 0.0343 -1.0000 -1.0000 2903785 1579793345.40 151.5808 59.9990 32.0000 1.9935 1.9944 418.3883 418.6174 0.0344 -1.0000 -1.0000 2904535 1579793345.50 151.5808 59.9990 32.0000 1.9934 1.9943 418.2414 418.4705 0.0344 -1.0000 -1.0000 2904597 1579793345.60 151.5681 59.9990 32.0000 1.9930 1.9939 418.1644 418.3924 0.0342 -1.0000 -1.0000 2904660 1579793345.70 151.4935 59.9990 32.0000 1.9927 1.9936 418.2409 418.4696 0.0343 -1.0000 -1.0000 2904738 1579793345.80 151.4935 59.9990 32.0000 1.9925 1.9934 418.3681 418.5959 0.0342 -1.0000 -1.0000 2904816 1579793345.90 151.4935 59.9990 32.0000 1.9933 1.9942 418.3397 418.5682 0.0343 -1.0000 -1.0000 2905035 1579793346.00 151.4935 59.9990 32.0000 1.9943 1.9952 418.2826 418.5111 0.0342 -1.0000 -1.0000 2905113 1579793346.10 151.4935 59.9990 32.0000 1.9937 1.9946 418.1778 418.4062 0.0342 -1.0000 -1.0000 2905175 1579793346.20 151.4499 59.9990 32.0000 1.9923 1.9932 418.2153 418.4430 0.0342 -1.0000 -1.0000 2905238 1579793346.30 151.4499 59.9990 32.0000 1.9925 1.9934 418.4059 418.6334 0.0341 -1.0000 -1.0000 2905316 1579793346.40 151.4499 59.9990 32.0000 1.9928 1.9937 418.4720 418.7002 0.0343 -1.0000 -1.0000 2905378 1579793346.50 151.4499 59.9990 32.0000 1.9934 1.9943 418.3679 418.5966 0.0343 -1.0000 -1.0000 2905441 1579793346.60 151.4499 59.9990 32.0000 1.9943 1.9952 418.2446 418.4720 0.0341 -1.0000 -1.0000 2905519 1579793346.70 151.4750 59.9990 32.0000 1.9933 1.9942 418.2257 418.4542 0.0343 -1.0000 -1.0000 2905582 1579793346.80 151.5700 59.9990 32.0000 1.9933 1.9942 418.3270 418.5559 0.0343 -1.0000 -1.0000 2905644 1579793346.90 151.5700 59.9990 32.0000 1.9938 1.9947 418.4508 418.6794 0.0343 -1.0000 -1.0000 2905722 1579793347.00 151.5700 59.9990 32.0000 1.9940 1.9949 418.2103 418.4388 0.0343 -1.0000 -1.0000 2905785 1579793347.10 151.5700 59.9990 32.0000 1.9933 1.9942 418.3885 418.6174 0.0343 -1.0000 -1.0000 2905847 1579793347.20 151.5700 59.9990 32.0000 1.9930 1.9939 418.4350 418.6632 0.0343 -1.0000 -1.0000 2905910 1579793347.30 151.5700 59.9990 32.0000 1.9932 1.9941 418.3847 418.6121 0.0341 -1.0000 -1.0000 2905972 1579793347.40 151.5700 59.9990 32.0000 1.9939 1.9948 418.2072 418.4362 0.0343 -1.0000 -1.0000 2906050 1579793347.50 151.5700 59.9990 32.0000 1.9942 1.9951 418.1950 418.4229 0.0342 -1.0000 -1.0000 2906129 1579793347.60 151.5700 59.9990 32.0000 1.9935 1.9944 418.1876 418.4166 0.0343 -1.0000 -1.0000 2906191 1579793347.70 151.5700 59.9990 32.0000 1.9929 1.9938 418.3739 418.6019 0.0342 -1.0000 -1.0000 2906253 1579793347.80 151.5700 59.9990 32.0000 1.9926 1.9935 418.3054 418.5333 0.0342 -1.0000 -1.0000 2906316 1579793347.90 151.4721 59.9990 32.0000 1.9933 1.9942 418.2256 418.4540 0.0343 -1.0000 -1.0000 2906378 1579793348.00 151.4721 59.9990 32.0000 1.9937 1.9946 418.1559 418.3841 0.0343 -1.0000 -1.0000 2906581 1579793348.10 151.4721 59.9990 32.0000 1.9932 1.9941 418.2632 418.4918 0.0342 -1.0000 -1.0000 2906628 1579793348.20 151.4721 59.9990 32.0000 1.9938 1.9947 418.1926 418.4210 0.0343 -1.0000 -1.0000 2906691 1579793348.30 151.4721 59.9990 32.0000 1.9934 1.9943 418.1342 418.3618 0.0343 -1.0000 -1.0000 2906769 1579793348.40 151.4721 59.9990 32.0000 1.9935 1.9944 418.2447 418.4739 0.0343 -1.0000 -1.0000 2906831 1579793348.50 151.4893 59.9990 32.0000 1.9929 1.9938 418.4690 418.6987 0.0345 -1.0000 -1.0000 2907113 1579793348.60 151.4893 59.9990 32.0000 1.9932 1.9941 418.4336 418.6628 0.0343 -1.0000 -1.0000 2907191 1579793348.70 151.4893 59.9990 32.0000 1.9945 1.9954 418.2295 418.4574 0.0342 -1.0000 -1.0000 2907253 1579793348.80 151.4893 59.9990 32.0000 1.9936 1.9945 418.1794 418.4073 0.0342 -1.0000 -1.0000 2907316 1579793348.90 151.4893 59.9990 32.0000 1.9932 1.9941 418.2610 418.4898 0.0343 -1.0000 -1.0000 2907394 1579793349.00 151.5082 59.9990 32.0000 1.9932 1.9941 418.3428 418.5714 0.0343 -1.0000 -1.0000 2907597 1579793349.10 151.5168 59.9990 32.0000 1.9931 1.9940 418.4904 418.7197 0.0343 -1.0000 -1.0000 2907660 1579793349.20 151.5168 59.9990 32.0000 1.9921 1.9930 418.4113 418.6400 0.0344 -1.0000 -1.0000 2907722 1579793349.30 151.5168 59.9990 32.0000 1.9943 1.9952 418.1771 418.4066 0.0344 -1.0000 -1.0000 2907785 1579793349.40 151.5168 59.9990 32.0000 1.9933 1.9942 418.2624 418.4925 0.0345 -1.0000 -1.0000 2907863 1579793349.50 151.5168 59.9990 32.0000 1.9934 1.9943 418.4437 418.6727 0.0344 -1.0000 -1.0000 2908035 1579793349.60 151.5059 59.9990 32.0000 1.9925 1.9934 418.5942 418.8235 0.0344 -1.0000 -1.0000 2908097 1579793349.70 151.5052 59.9990 32.0000 1.9932 1.9941 418.4700 418.6991 0.0343 -1.0000 -1.0000 2908175 1579793349.80 151.5052 59.9990 32.0000 1.9938 1.9947 418.2906 418.5192 0.0343 -1.0000 -1.0000 2908238 1579793349.90 151.5052 59.9990 32.0000 1.9934 1.9943 418.2771 418.5064 0.0344 -1.0000 -1.0000 2908300 1579793350.00 151.5052 59.9990 32.0000 1.9931 1.9940 418.3187 418.5476 0.0344 -1.0000 -1.0000 2908535 1579793350.10 151.5046 59.9990 32.0000 1.9929 1.9938 418.5608 418.7898 0.0342 -1.0000 -1.0000 2908597 1579793350.20 151.4707 59.9991 32.0000 1.9924 1.9933 418.6123 418.8415 0.0344 -1.0000 -1.0000 2908660 1579793350.30 151.4707 59.9991 32.0000 1.9931 1.9940 418.4612 418.6906 0.0344 -1.0000 -1.0000 2908738 1579793350.40 151.4707 59.9991 32.0000 1.9937 1.9946 418.3050 418.5335 0.0342 -1.0000 -1.0000 2908800 1579793350.50 151.4707 59.9991 32.0000 1.9936 1.9945 418.3687 418.5978 0.0344 -1.0000 -1.0000 2908863 1579793350.60 151.4707 59.9991 32.0000 1.9933 1.9942 418.4638 418.6934 0.0344 -1.0000 -1.0000 2909066 1579793350.70 151.4451 59.9991 32.0000 1.9928 1.9937 418.5011 418.7302 0.0343 -1.0000 -1.0000 2909128 1579793350.80 151.4451 59.9991 32.0000 1.9937 1.9946 418.4253 418.6543 0.0344 -1.0000 -1.0000 2909175 1579793350.90 151.4451 59.9991 32.0000 1.9940 1.9949 418.3585 418.5875 0.0344 -1.0000 -1.0000 2909253 1579793351.00 151.4451 59.9991 32.0000 1.9945 1.9954 418.2068 418.4361 0.0344 -1.0000 -1.0000 2909316 1579793351.10 151.4451 59.9991 32.0000 1.9941 1.9950 418.4133 418.6420 0.0343 -1.0000 -1.0000 2909597 1579793351.20 151.5139 59.9991 32.0000 1.9938 1.9947 418.5226 418.7512 0.0344 -1.0000 -1.0000 2909675 1579793351.30 151.5454 59.9991 32.0000 1.9936 1.9945 418.4954 418.7252 0.0344 -1.0000 -1.0000 2909738 1579793351.40 151.5454 59.9991 32.0000 1.9942 1.9951 418.3649 418.5947 0.0345 -1.0000 -1.0000 2909816 1579793351.50 151.5454 59.9991 32.0000 1.9938 1.9947 418.4983 418.7280 0.0344 -1.0000 -1.0000 2909879 1579793351.60 151.5454 59.9991 32.0000 1.9935 1.9944 418.6114 418.8409 0.0344 -1.0000 -1.0000 2910050 1579793351.70 151.5454 59.9991 32.0000 1.9935 1.9944 418.5767 418.8056 0.0343 -1.0000 -1.0000 2910129 1579793351.80 151.5906 59.9991 32.0000 1.9945 1.9954 418.3828 418.6125 0.0345 -1.0000 -1.0000 2910191 1579793351.90 151.5906 59.9991 32.0000 1.9940 1.9949 418.5023 418.7318 0.0343 -1.0000 -1.0000 2910253 1579793352.00 151.5906 59.9991 32.0000 1.9930 1.9939 418.7077 418.9366 0.0343 -1.0000 -1.0000 2910316 1579793352.10 151.5906 59.9991 32.0000 1.9930 1.9939 418.5357 418.7651 0.0344 -1.0000 -1.0000 2910566 1579793352.20 151.5906 59.9991 32.0000 1.9946 1.9955 418.3873 418.6163 0.0344 -1.0000 -1.0000 2910628 1579793352.30 151.4925 59.9991 32.0000 1.9936 1.9945 418.3276 418.5576 0.0345 -1.0000 -1.0000 2910691 1579793352.40 151.4904 59.9991 32.0000 1.9933 1.9942 418.4603 418.6896 0.0344 -1.0000 -1.0000 2910753 1579793352.50 151.4904 59.9991 32.0000 1.9928 1.9937 418.6105 418.8398 0.0344 -1.0000 -1.0000 2910816 1579793352.60 151.4904 59.9991 32.0000 1.9933 1.9942 418.5446 418.7743 0.0345 -1.0000 -1.0000 2911316 1579793352.70 151.4904 59.9991 32.0000 1.9938 1.9947 418.4660 418.6958 0.0345 -1.0000 -1.0000 2911379 1579793352.80 151.4903 59.9991 32.0000 1.9935 1.9944 418.5483 418.7788 0.0345 -1.0000 -1.0000 2911441 1579793352.90 151.4874 59.9991 32.0000 1.9934 1.9943 418.6684 418.8972 0.0342 -1.0000 -1.0000 2911504 1579793353.00 151.4874 59.9991 32.0000 1.9936 1.9945 418.7362 418.9661 0.0344 -1.0000 -1.0000 2911566 1579793353.10 151.4874 59.9991 32.0000 1.9940 1.9949 418.7142 418.9440 0.0345 -1.0000 -1.0000 2911629 1579793353.20 151.4874 59.9991 32.0000 1.9940 1.9949 418.5785 418.8076 0.0343 -1.0000 -1.0000 2911707 1579793353.30 151.4874 59.9991 32.0000 1.9937 1.9946 418.5301 418.7590 0.0343 -1.0000 -1.0000 2911769 1579793353.40 151.4698 59.9991 32.0000 1.9935 1.9944 418.7504 418.9799 0.0344 -1.0000 -1.0000 2911847 1579793353.50 151.4698 59.9991 32.0000 1.9933 1.9942 418.7663 418.9963 0.0345 -1.0000 -1.0000 2911910 1579793353.60 151.4698 59.9991 32.0000 1.9936 1.9945 418.7101 418.9390 0.0343 -1.0000 -1.0000 2912285 1579793353.70 151.4698 59.9991 32.0000 1.9939 1.9948 418.6549 418.8836 0.0343 -1.0000 -1.0000 2912363 1579793353.80 151.4698 59.9991 32.0000 1.9930 1.9939 418.6631 418.8930 0.0345 -1.0000 -1.0000 2912425 1579793353.90 151.4772 59.9991 32.0000 1.9929 1.9938 418.6667 418.8957 0.0343 -1.0000 -1.0000 2912488 1579793354.00 151.5776 59.9991 32.0000 1.9932 1.9941 418.6699 418.8989 0.0343 -1.0000 -1.0000 2912566 1579793354.10 151.5776 59.9991 32.0000 1.9941 1.9950 418.4780 418.7076 0.0345 -1.0000 -1.0000 2912628 1579793354.20 151.5776 59.9991 32.0000 1.9940 1.9949 418.4698 418.7003 0.0346 -1.0000 -1.0000 2912691 1579793354.30 151.5776 59.9991 32.0000 1.9938 1.9947 418.6497 418.8799 0.0345 -1.0000 -1.0000 2912769 1579793354.40 151.5776 59.9991 32.0000 1.9927 1.9936 418.6207 418.8506 0.0345 -1.0000 -1.0000 2912831 1579793354.50 151.4887 59.9991 32.0000 1.9937 1.9946 418.5613 418.7908 0.0344 -1.0000 -1.0000 2912894 1579793354.60 151.4887 59.9991 32.0000 1.9936 1.9945 418.5112 418.7404 0.0343 -1.0000 -1.0000 2912956 1579793354.70 151.4887 59.9991 32.0000 1.9928 1.9937 418.5901 418.8190 0.0343 -1.0000 -1.0000 2913113 1579793354.80 151.4887 59.9991 32.0000 1.9930 1.9939 418.7054 418.9345 0.0343 -1.0000 -1.0000 2913175 1579793354.90 151.4887 59.9991 32.0000 1.9940 1.9949 418.4946 418.7236 0.0342 -1.0000 -1.0000 2913253 1579793355.00 151.4887 59.9991 32.0000 1.9944 1.9953 418.5403 418.7685 0.0343 -1.0000 -1.0000 2913316 1579793355.10 151.4789 59.9992 32.0000 1.9940 1.9949 418.3629 418.5918 0.0344 -1.0000 -1.0000 2913379 1579793355.20 151.4067 59.9998 32.0000 1.9934 1.9943 418.6154 418.8447 0.0343 -1.0000 -1.0000 2913816 1579793355.30 151.4067 59.9998 32.0000 1.9932 1.9941 418.6885 418.9171 0.0343 -1.0000 -1.0000 2913879 1579793355.40 151.4067 59.9998 32.0000 1.9931 1.9940 418.6323 418.8616 0.0344 -1.0000 -1.0000 2913956 1579793355.50 151.4067 59.9998 32.0000 1.9942 1.9951 418.4982 418.7276 0.0343 -1.0000 -1.0000 2914019 1579793355.60 151.4067 59.9998 32.0000 1.9945 1.9954 418.5204 418.7494 0.0344 -1.0000 -1.0000 2914129 1579793355.70 151.4289 59.9998 32.0000 1.9937 1.9946 418.5940 418.8238 0.0344 -1.0000 -1.0000 2914316 1579793355.80 151.4289 59.9998 32.0000 1.9938 1.9947 418.7039 418.9332 0.0344 -1.0000 -1.0000 2914378 1579793355.90 151.4289 59.9998 32.0000 1.9935 1.9944 418.6808 418.9089 0.0341 -1.0000 -1.0000 2914441 1579793356.00 151.4289 59.9998 32.0000 1.9934 1.9943 418.4489 418.6778 0.0344 -1.0000 -1.0000 2914519 1579793356.10 151.4289 59.9998 32.0000 1.9934 1.9943 418.4877 418.7163 0.0342 -1.0000 -1.0000 2914581 1579793356.20 151.5463 59.9998 32.0000 1.9933 1.9941 418.6376 418.8663 0.0343 -1.0000 -1.0000 2915379 1579793356.30 151.5724 59.9998 32.0000 1.9938 1.9947 418.6601 418.8888 0.0342 -1.0000 -1.0000 2915441 1579793356.40 151.5724 59.9998 32.0000 1.9943 1.9952 418.4730 418.7007 0.0343 -1.0000 -1.0000 2915504 1579793356.50 151.5724 59.9998 32.0000 1.9937 1.9946 418.6553 418.8841 0.0342 -1.0000 -1.0000 2915566 1579793356.60 151.5724 59.9998 32.0000 1.9934 1.9943 418.8312 419.0611 0.0344 -1.0000 -1.0000 2915644 1579793356.70 151.5707 59.9998 32.0000 1.9929 1.9938 418.8021 419.0304 0.0342 -1.0000 -1.0000 2915707 1579793356.80 151.5546 59.9998 32.0000 1.9937 1.9946 418.6590 418.8883 0.0344 -1.0000 -1.0000 2915769 1579793356.90 151.5546 59.9998 32.0000 1.9941 1.9950 418.4908 418.7198 0.0343 -1.0000 -1.0000 2915847 1579793357.00 151.5546 59.9998 32.0000 1.9941 1.9950 418.4433 418.6726 0.0344 -1.0000 -1.0000 2915910 1579793357.10 151.5546 59.9998 32.0000 1.9944 1.9953 418.6110 418.8396 0.0342 -1.0000 -1.0000 2915972 1579793357.20 151.5546 59.9998 32.0000 1.9940 1.9949 418.6685 418.8979 0.0344 -1.0000 -1.0000 2916035 1579793357.30 151.4854 59.9998 32.0000 1.9933 1.9942 418.4936 418.7229 0.0344 -1.0000 -1.0000 2916097 1579793357.40 151.4854 59.9998 32.0000 1.9928 1.9937 418.4011 418.6301 0.0344 -1.0000 -1.0000 2916175 1579793357.50 151.4854 59.9998 32.0000 1.9922 1.9931 418.5210 418.7493 0.0342 -1.0000 -1.0000 2916238 1579793357.60 151.4854 59.9998 32.0000 1.9930 1.9939 418.6523 418.8821 0.0345 -1.0000 -1.0000 2916300 1579793357.70 151.4854 59.9998 32.0000 1.9933 1.9942 418.6990 418.9286 0.0344 -1.0000 -1.0000 2916378 1579793357.80 151.4883 59.9998 32.0000 1.9943 1.9952 418.5212 418.7485 0.0341 -1.0000 -1.0000 2916441 1579793357.90 151.4931 59.9998 32.0000 1.9937 1.9946 418.5296 418.7572 0.0342 -1.0000 -1.0000 2916503 1579793358.00 151.4931 59.9998 32.0000 1.9932 1.9941 418.6765 418.9050 0.0343 -1.0000 -1.0000 2916581 1579793358.10 151.4931 59.9998 32.0000 1.9931 1.9940 418.7769 419.0054 0.0342 -1.0000 -1.0000 2916644 1579793358.20 151.4931 59.9998 32.0000 1.9922 1.9931 418.7348 418.9635 0.0343 -1.0000 -1.0000 2916706 1579793358.30 151.4931 59.9998 32.0000 1.9931 1.9939 418.7591 418.9878 0.0343 -1.0000 -1.0000 2916769 1579793358.40 151.4931 59.9998 32.0000 1.9925 1.9934 418.9083 419.1363 0.0342 -1.0000 -1.0000 2916831 1579793358.50 151.5469 59.9998 32.0000 1.9919 1.9928 418.9512 419.1794 0.0342 -1.0000 -1.0000 2916894 1579793358.60 151.5469 59.9998 32.0000 1.9930 1.9938 418.9476 419.1759 0.0342 -1.0000 -1.0000 2916972 1579793358.70 151.5469 59.9998 32.0000 1.9939 1.9948 418.8460 419.0753 0.0343 -1.0000 -1.0000 2917035 1579793358.80 151.5469 59.9998 32.0000 1.9939 1.9948 418.7964 419.0243 0.0341 -1.0000 -1.0000 2917566 1579793358.90 151.5469 59.9998 32.0000 1.9926 1.9935 418.8933 419.1208 0.0341 -1.0000 -1.0000 2917629 1579793359.00 151.4560 59.9998 32.0000 1.9932 1.9941 418.9416 419.1694 0.0342 -1.0000 -1.0000 2917707 1579793359.10 151.4560 59.9998 32.0000 1.9930 1.9939 418.8156 419.0446 0.0342 -1.0000 -1.0000 2917753 1579793359.20 151.4560 59.9998 32.0000 1.9935 1.9944 418.6095 418.8369 0.0341 -1.0000 -1.0000 2917831 1579793359.30 151.4560 59.9998 32.0000 1.9939 1.9948 418.4823 418.7092 0.0340 -1.0000 -1.0000 2918050 1579793359.40 151.4560 59.9998 32.0000 1.9929 1.9938 418.6495 418.8764 0.0340 -1.0000 -1.0000 2918129 1579793359.50 151.4560 59.9998 32.0000 1.9930 1.9939 418.5849 418.8122 0.0341 -1.0000 -1.0000 2918191 1579793359.60 151.4712 59.9998 32.0000 1.9930 1.9939 418.5981 418.8257 0.0341 -1.0000 -1.0000 2918253 1579793359.70 151.4712 59.9998 32.0000 1.9932 1.9941 418.6443 418.8716 0.0341 -1.0000 -1.0000 2918316 1579793359.80 151.4712 59.9998 32.0000 1.9946 1.9955 418.7287 418.9559 0.0340 -1.0000 -1.0000 2918550 1579793359.90 151.4712 59.9998 32.0000 1.9932 1.9941 419.0458 419.2727 0.0340 -1.0000 -1.0000 2918613 1579793360.00 151.4712 59.9998 32.0000 1.9925 1.9934 419.2052 419.4339 0.0342 -1.0000 -1.0000 2918691 1579793360.10 151.5240 60.0008 32.0000 1.9947 1.9956 419.0736 419.3014 0.0341 -1.0000 -1.0000 2918753 1579793360.20 151.5240 60.0008 32.0000 1.9943 1.9952 418.9877 419.2155 0.0341 -1.0000 -1.0000 2918816 1579793360.30 151.5240 60.0008 32.0000 1.9941 1.9950 418.9895 419.2168 0.0340 -1.0000 -1.0000 2918878 1579793360.40 151.5240 60.0008 32.0000 1.9938 1.9947 419.0776 419.3055 0.0342 -1.0000 -1.0000 2918941 1579793360.50 151.5240 60.0008 32.0000 1.9931 1.9940 419.0539 419.2812 0.0340 -1.0000 -1.0000 2919003 1579793360.60 151.5240 60.0008 32.0000 1.9938 1.9947 419.1673 419.3947 0.0340 -1.0000 -1.0000 2919081 1579793360.70 151.5240 60.0008 32.0000 1.9943 1.9951 419.0372 419.2648 0.0341 -1.0000 -1.0000 2919144 1579793360.80 151.5324 60.0008 32.0000 1.9939 1.9948 419.0183 419.2454 0.0340 -1.0000 -1.0000 2919316 1579793360.90 151.5324 60.0008 32.0000 1.9930 1.9939 419.1009 419.3279 0.0340 -1.0000 -1.0000 2919394 1579793361.00 151.5324 60.0008 32.0000 1.9931 1.9940 419.1053 419.3328 0.0341 -1.0000 -1.0000 2919457 1579793361.10 151.5324 60.0008 32.0000 1.9933 1.9941 418.9747 419.2022 0.0341 -1.0000 -1.0000 2919519 1579793361.20 151.5324 60.0008 32.0000 1.9932 1.9941 418.8702 419.0969 0.0339 -1.0000 -1.0000 2919581 1579793361.30 151.4527 60.0008 32.0000 1.9940 1.9948 418.7829 419.0096 0.0340 -1.0000 -1.0000 2919816 1579793361.40 151.4527 60.0008 32.0000 1.9937 1.9945 418.8263 419.0528 0.0340 -1.0000 -1.0000 2919894 1579793361.50 151.4527 60.0008 32.0000 1.9937 1.9946 418.9188 419.1454 0.0339 -1.0000 -1.0000 2919957 1579793361.60 151.4527 60.0008 32.0000 1.9939 1.9948 418.7608 418.9877 0.0340 -1.0000 -1.0000 2920019 1579793361.70 151.4527 60.0008 32.0000 1.9948 1.9957 418.7860 419.0133 0.0341 -1.0000 -1.0000 2920081 1579793361.80 151.4527 60.0008 32.0000 1.9939 1.9948 418.8023 419.0294 0.0340 -1.0000 -1.0000 2920144 1579793361.90 151.4527 60.0008 32.0000 1.9935 1.9944 418.9254 419.1525 0.0340 -1.0000 -1.0000 2920331 1579793362.00 151.4195 60.0008 32.0000 1.9928 1.9937 418.6917 418.9182 0.0339 -1.0000 -1.0000 2920394 1579793362.10 151.4195 60.0008 32.0000 1.9940 1.9948 418.5960 418.8215 0.0338 -1.0000 -1.0000 2920456 1579793362.20 151.4195 60.0008 32.0000 1.9937 1.9946 418.4672 418.6942 0.0341 -1.0000 -1.0000 2920519 1579793362.30 151.4195 60.0008 32.0000 1.9939 1.9948 418.5784 418.8039 0.0338 -1.0000 -1.0000 2920597 1579793362.40 151.4195 60.0008 32.0000 1.9928 1.9936 418.8274 419.0535 0.0339 -1.0000 -1.0000 2920660 1579793362.50 151.4373 60.0008 32.0000 1.9933 1.9942 418.9016 419.1286 0.0340 -1.0000 -1.0000 2920722 1579793362.60 151.5210 60.0008 32.0000 1.9934 1.9943 418.8108 419.0384 0.0341 -1.0000 -1.0000 2920800 1579793362.70 151.5210 60.0008 32.0000 1.9938 1.9947 418.7458 418.9728 0.0340 -1.0000 -1.0000 2920894 1579793362.80 151.5210 60.0008 32.0000 1.9935 1.9944 418.7768 419.0030 0.0339 -1.0000 -1.0000 2920956 1579793362.90 151.5210 60.0008 32.0000 1.9940 1.9948 418.8225 419.0484 0.0339 -1.0000 -1.0000 2921113 1579793363.00 151.5210 60.0008 32.0000 1.9940 1.9949 418.8770 419.1040 0.0341 -1.0000 -1.0000 2921175 1579793363.10 151.5222 60.0008 32.0000 1.9946 1.9955 418.6784 418.9051 0.0339 -1.0000 -1.0000 2921238 1579793363.20 151.5222 60.0008 32.0000 1.9945 1.9954 418.6064 418.8316 0.0340 -1.0000 -1.0000 2921316 1579793363.30 151.5222 60.0008 32.0000 1.9946 1.9955 418.5212 418.7489 0.0340 -1.0000 -1.0000 2921379 1579793363.40 151.5222 60.0008 32.0000 1.9937 1.9946 418.6223 418.8478 0.0338 -1.0000 -1.0000 2922129 1579793363.50 151.5222 60.0008 32.0000 1.9927 1.9936 418.7148 418.9404 0.0338 -1.0000 -1.0000 2922191 1579793363.60 151.5382 60.0008 32.0000 1.9932 1.9940 418.7182 418.9434 0.0337 -1.0000 -1.0000 2922253 1579793363.70 151.5810 60.0008 32.0000 1.9934 1.9943 418.6842 418.9104 0.0339 -1.0000 -1.0000 2922316 1579793363.80 151.5810 60.0008 32.0000 1.9936 1.9945 418.6355 418.8604 0.0338 -1.0000 -1.0000 2922378 1579793363.90 151.5810 60.0008 32.0000 1.9931 1.9940 418.8098 419.0360 0.0339 -1.0000 -1.0000 2922441 1579793364.00 151.5810 60.0008 32.0000 1.9932 1.9941 418.8591 419.0854 0.0339 -1.0000 -1.0000 2922519 1579793364.10 151.5810 60.0008 32.0000 1.9932 1.9941 418.8681 419.0928 0.0337 -1.0000 -1.0000 2922581 1579793364.20 151.5046 60.0008 32.0000 1.9941 1.9950 418.4813 418.7065 0.0338 -1.0000 -1.0000 2922644 1579793364.30 151.5046 60.0008 32.0000 1.9932 1.9940 418.4997 418.7243 0.0336 -1.0000 -1.0000 2922722 1579793364.40 151.5046 60.0008 32.0000 1.9935 1.9944 418.6007 418.8264 0.0339 -1.0000 -1.0000 2922847 1579793364.50 151.5046 60.0008 32.0000 1.9930 1.9939 418.6412 418.8677 0.0340 -1.0000 -1.0000 2922910 1579793364.60 151.5046 60.0008 32.0000 1.9938 1.9946 418.6529 418.8789 0.0339 -1.0000 -1.0000 2922972 1579793364.70 151.4703 60.0004 32.0000 1.9938 1.9947 418.6159 418.8413 0.0338 -1.0000 -1.0000 2923050 1579793364.80 151.4666 60.0003 32.0000 1.9937 1.9946 418.4768 418.7019 0.0338 -1.0000 -1.0000 2923097 1579793364.90 151.4666 60.0003 32.0000 1.9943 1.9952 418.5089 418.7345 0.0338 -1.0000 -1.0000 2923175 1579793365.00 151.4666 60.0003 32.0000 1.9927 1.9936 418.9063 419.1320 0.0338 -1.0000 -1.0000 2923363 1579793365.10 151.4666 60.0003 32.0000 1.9925 1.9934 418.8636 419.0890 0.0337 -1.0000 -1.0000 2923410 1579793365.20 151.4672 60.0003 32.0000 1.9931 1.9940 418.6937 418.9199 0.0339 -1.0000 -1.0000 2923488 1579793365.30 151.4768 60.0003 32.0000 1.9944 1.9952 418.4942 418.7192 0.0337 -1.0000 -1.0000 2923550 1579793365.40 151.4768 60.0003 32.0000 1.9943 1.9952 418.7492 418.9740 0.0337 -1.0000 -1.0000 2923629 1579793365.50 151.4768 60.0003 32.0000 1.9929 1.9938 418.8028 419.0283 0.0338 -1.0000 -1.0000 2923863 1579793365.60 151.4768 60.0003 32.0000 1.9931 1.9940 418.7585 418.9836 0.0337 -1.0000 -1.0000 2923925 1579793365.70 151.4768 60.0003 32.0000 1.9936 1.9945 418.5512 418.7763 0.0338 -1.0000 -1.0000 2923988 1579793365.80 151.5113 60.0003 32.0000 1.9942 1.9951 418.3701 418.5954 0.0338 -1.0000 -1.0000 2924050 1579793365.90 151.5113 60.0003 32.0000 1.9943 1.9952 418.2913 418.5162 0.0337 -1.0000 -1.0000 2924113 1579793366.00 151.5113 60.0003 32.0000 1.9945 1.9954 418.2821 418.5065 0.0337 -1.0000 -1.0000 2924550 1579793366.10 151.5113 60.0003 32.0000 1.9941 1.9949 418.4889 418.7140 0.0337 -1.0000 -1.0000 2924613 1579793366.20 151.5113 60.0003 32.0000 1.9941 1.9950 418.2987 418.5232 0.0337 -1.0000 -1.0000 2924675 1579793366.30 151.5306 60.0003 32.0000 1.9945 1.9954 418.3491 418.5744 0.0338 -1.0000 -1.0000 2924753 1579793366.40 151.5376 60.0003 32.0000 1.9934 1.9943 418.4485 418.6743 0.0339 -1.0000 -1.0000 2924816 1579793366.50 151.5376 60.0003 32.0000 1.9938 1.9946 418.4749 418.7009 0.0338 -1.0000 -1.0000 2925050 1579793366.60 151.5376 60.0003 32.0000 1.9938 1.9946 418.4506 418.6754 0.0337 -1.0000 -1.0000 2925128 1579793366.70 151.5376 60.0003 32.0000 1.9945 1.9954 418.2945 418.5202 0.0339 -1.0000 -1.0000 2925191 1579793366.80 151.5313 60.0003 32.0000 1.9942 1.9951 418.2633 418.4888 0.0338 -1.0000 -1.0000 2925253 1579793366.90 151.4543 60.0003 32.0000 1.9932 1.9941 418.5111 418.7360 0.0337 -1.0000 -1.0000 2925331 1579793367.00 151.4543 60.0003 32.0000 1.9938 1.9946 418.5327 418.7574 0.0337 -1.0000 -1.0000 2925566 1579793367.10 151.4543 60.0003 32.0000 1.9943 1.9951 418.3513 418.5756 0.0336 -1.0000 -1.0000 2925628 1579793367.20 151.4543 60.0003 32.0000 1.9943 1.9951 418.4122 418.6364 0.0336 -1.0000 -1.0000 2925691 1579793367.30 151.4543 60.0003 32.0000 1.9927 1.9935 418.6592 418.8839 0.0337 -1.0000 -1.0000 2925753 1579793367.40 151.4507 60.0003 32.0000 1.9932 1.9940 418.7265 418.9512 0.0337 -1.0000 -1.0000 2925831 1579793367.50 151.4507 60.0003 32.0000 1.9936 1.9945 418.5954 418.8204 0.0337 -1.0000 -1.0000 2926066 1579793367.60 151.4507 60.0003 32.0000 1.9942 1.9951 418.5891 418.8136 0.0337 -1.0000 -1.0000 2926129 1579793367.70 151.4507 60.0003 32.0000 1.9934 1.9943 418.8385 419.0627 0.0336 -1.0000 -1.0000 2926207 1579793367.80 151.4507 60.0003 32.0000 1.9937 1.9946 418.9664 419.1914 0.0337 -1.0000 -1.0000 2926269 1579793367.90 151.4697 60.0003 32.0000 1.9935 1.9944 419.2309 419.4562 0.0337 -1.0000 -1.0000 2926331 1579793368.00 151.4977 60.0003 32.0000 1.9945 1.9954 419.1607 419.3857 0.0337 -1.0000 -1.0000 2926566 1579793368.10 151.4977 60.0003 32.0000 1.9948 1.9957 419.0361 419.2612 0.0337 -1.0000 -1.0000 2926628 1579793368.20 151.4977 60.0003 32.0000 1.9937 1.9946 418.8986 419.1240 0.0338 -1.0000 -1.0000 2926691 1579793368.30 151.4977 60.0003 32.0000 1.9930 1.9939 419.0595 419.2842 0.0337 -1.0000 -1.0000 2926769 1579793368.40 151.4977 60.0003 32.0000 1.9935 1.9944 419.2305 419.4557 0.0336 -1.0000 -1.0000 2926831 1579793368.50 151.4977 60.0003 32.0000 1.9940 1.9948 419.3593 419.5837 0.0336 -1.0000 -1.0000 2927566 1579793368.60 151.5641 60.0003 32.0000 1.9936 1.9945 419.5377 419.7628 0.0337 -1.0000 -1.0000 2927644 1579793368.70 151.5641 60.0003 32.0000 1.9933 1.9942 419.6881 419.9126 0.0336 -1.0000 -1.0000 2927707 1579793368.80 151.5641 60.0003 32.0000 1.9934 1.9943 419.2467 419.4712 0.0336 -1.0000 -1.0000 2927769 1579793368.90 151.5641 60.0003 32.0000 1.9934 1.9943 419.0578 419.2829 0.0337 -1.0000 -1.0000 2927831 1579793369.00 151.5641 60.0003 32.0000 1.9942 1.9950 418.8928 419.1170 0.0336 -1.0000 -1.0000 2927894 1579793369.10 151.4895 60.0003 32.0000 1.9927 1.9935 419.1117 419.3364 0.0336 -1.0000 -1.0000 2927957 1579793369.20 151.4895 60.0003 32.0000 1.9927 1.9936 419.2400 419.4645 0.0336 -1.0000 -1.0000 2928035 1579793369.30 151.4895 60.0003 32.0000 1.9927 1.9936 419.0724 419.2972 0.0336 -1.0000 -1.0000 2928097 1579793369.40 151.4895 60.0003 32.0000 1.9929 1.9938 418.9526 419.1771 0.0336 -1.0000 -1.0000 2928175 1579793369.50 151.4895 60.0003 32.0000 1.9934 1.9943 419.0178 419.2432 0.0338 -1.0000 -1.0000 2928238 1579793369.60 151.4736 60.0001 32.0000 1.9929 1.9938 419.2960 419.5213 0.0337 -1.0000 -1.0000 2928300 1579793369.70 151.4543 59.9999 32.0000 1.9930 1.9939 419.3635 419.5888 0.0338 -1.0000 -1.0000 2928378 1579793369.80 151.4543 59.9999 32.0000 1.9936 1.9945 419.4275 419.6523 0.0337 -1.0000 -1.0000 2928441 1579793369.90 151.4543 59.9999 32.0000 1.9941 1.9950 419.1628 419.3889 0.0338 -1.0000 -1.0000 2928503 1579793370.00 151.4543 59.9999 32.0000 1.9936 1.9945 419.0793 419.3037 0.0335 -1.0000 -1.0000 2928566 1579793370.10 151.4543 59.9999 32.0000 1.9931 1.9940 419.0819 419.3063 0.0336 -1.0000 -1.0000 2928628 1579793370.20 151.4846 59.9999 32.0000 1.9930 1.9939 419.0800 419.3045 0.0336 -1.0000 -1.0000 2928691 1579793370.30 151.5184 59.9999 32.0000 1.9935 1.9944 418.8255 419.0500 0.0336 -1.0000 -1.0000 2928769 1579793370.40 151.5184 59.9999 32.0000 1.9936 1.9944 418.6255 418.8501 0.0336 -1.0000 -1.0000 2928831 1579793370.50 151.5184 59.9999 32.0000 1.9931 1.9940 418.6344 418.8585 0.0337 -1.0000 -1.0000 2928894 1579793370.60 151.5184 59.9999 32.0000 1.9933 1.9942 418.7858 419.0105 0.0336 -1.0000 -1.0000 2928956 1579793370.70 151.5184 59.9999 32.0000 1.9924 1.9932 418.7930 419.0173 0.0336 -1.0000 -1.0000 2929035 1579793370.80 151.5428 59.9999 32.0000 1.9932 1.9940 418.6758 418.9004 0.0336 -1.0000 -1.0000 2929097 1579793370.90 151.5858 59.9999 32.0000 1.9938 1.9947 418.5349 418.7585 0.0335 -1.0000 -1.0000 2929160 1579793371.00 151.5858 59.9999 32.0000 1.9934 1.9943 418.6883 418.9125 0.0336 -1.0000 -1.0000 2929222 1579793371.10 151.5858 59.9999 32.0000 1.9936 1.9944 418.7845 419.0091 0.0337 -1.0000 -1.0000 2929347 1579793371.20 151.5858 59.9999 32.0000 1.9930 1.9938 418.6590 418.8842 0.0337 -1.0000 -1.0000 2929425 1579793371.30 151.5858 59.9999 32.0000 1.9934 1.9942 418.6380 418.8630 0.0337 -1.0000 -1.0000 2929488 1579793371.40 151.5238 59.9999 32.0000 1.9930 1.9939 418.5571 418.7819 0.0337 -1.0000 -1.0000 2929566 1579793371.50 151.5238 59.9999 32.0000 1.9919 1.9928 418.7216 418.9459 0.0336 -1.0000 -1.0000 2929628 1579793371.60 151.5238 59.9999 32.0000 1.9922 1.9930 418.7357 418.9606 0.0337 -1.0000 -1.0000 2929847 1579793371.70 151.5238 59.9999 32.0000 1.9922 1.9931 418.7330 418.9573 0.0336 -1.0000 -1.0000 2929925 1579793371.80 151.5238 59.9999 32.0000 1.9935 1.9943 418.5698 418.7942 0.0337 -1.0000 -1.0000 2929988 1579793371.90 151.5136 59.9999 32.0000 1.9932 1.9940 418.6249 418.8500 0.0337 -1.0000 -1.0000 2930050 1579793372.00 151.5076 59.9999 32.0000 1.9927 1.9936 418.8037 419.0287 0.0338 -1.0000 -1.0000 2930113 1579793372.10 151.5076 59.9999 32.0000 1.9924 1.9933 418.8025 419.0271 0.0336 -1.0000 -1.0000 2930550 1579793372.20 151.5076 59.9999 32.0000 1.9931 1.9940 418.6432 418.8679 0.0337 -1.0000 -1.0000 2930613 1579793372.30 151.5076 59.9999 32.0000 1.9937 1.9946 418.6460 418.8717 0.0338 -1.0000 -1.0000 2930691 1579793372.40 151.5077 59.9999 32.0000 1.9925 1.9933 418.6641 418.8889 0.0336 -1.0000 -1.0000 2930753 1579793372.50 151.5483 59.9999 32.0000 1.9927 1.9936 418.9241 419.1487 0.0336 -1.0000 -1.0000 2930816 1579793372.60 151.5483 59.9999 32.0000 1.9933 1.9942 418.7576 418.9821 0.0336 -1.0000 -1.0000 2931566 1579793372.70 151.5483 59.9999 32.0000 1.9926 1.9935 418.6611 418.8857 0.0337 -1.0000 -1.0000 2931644 1579793372.80 151.5483 59.9999 32.0000 1.9931 1.9940 418.6265 418.8518 0.0337 -1.0000 -1.0000 2931707 1579793372.90 151.5483 59.9999 32.0000 1.9927 1.9935 418.6005 418.8251 0.0338 -1.0000 -1.0000 2931769 1579793373.00 151.5760 59.9999 32.0000 1.9925 1.9934 418.7021 418.9273 0.0337 -1.0000 -1.0000 2931831 1579793373.10 151.5760 59.9999 32.0000 1.9928 1.9937 418.7186 418.9434 0.0337 -1.0000 -1.0000 2931894 1579793373.20 151.5760 59.9999 32.0000 1.9933 1.9941 418.5299 418.7551 0.0337 -1.0000 -1.0000 2931972 1579793373.30 151.5760 59.9999 32.0000 1.9933 1.9942 418.4159 418.6409 0.0338 -1.0000 -1.0000 2932035 1579793373.40 151.5760 59.9999 32.0000 1.9926 1.9934 418.5034 418.7276 0.0337 -1.0000 -1.0000 2932113 1579793373.50 151.5560 59.9999 32.0000 1.9926 1.9935 418.5585 418.7838 0.0338 -1.0000 -1.0000 2932175 1579793373.60 151.5037 59.9999 32.0000 1.9932 1.9940 418.6055 418.8305 0.0337 -1.0000 -1.0000 2932238 1579793373.70 151.5037 59.9999 32.0000 1.9937 1.9946 418.3396 418.5642 0.0336 -1.0000 -1.0000 2932300 1579793373.80 151.5037 59.9999 32.0000 1.9932 1.9941 418.3004 418.5241 0.0336 -1.0000 -1.0000 2932363 1579793373.90 151.5037 59.9999 32.0000 1.9928 1.9937 418.2350 418.4603 0.0338 -1.0000 -1.0000 2932441 1579793374.00 151.5037 59.9999 32.0000 1.9921 1.9930 418.5474 418.7719 0.0337 -1.0000 -1.0000 2932503 1579793374.10 151.4279 59.9999 32.0000 1.9925 1.9934 418.5908 418.8158 0.0337 -1.0000 -1.0000 2932566 1579793374.20 151.4279 59.9999 32.0000 1.9933 1.9942 418.4023 418.6271 0.0337 -1.0000 -1.0000 2932628 1579793374.30 151.4279 59.9999 32.0000 1.9935 1.9944 418.2875 418.5123 0.0338 -1.0000 -1.0000 2932706 1579793374.40 151.4279 59.9999 32.0000 1.9935 1.9944 418.3721 418.5980 0.0339 -1.0000 -1.0000 2932769 1579793374.50 151.4279 59.9999 32.0000 1.9927 1.9935 418.5641 418.7888 0.0337 -1.0000 -1.0000 2932831 1579793374.60 151.4392 59.9997 32.0000 1.9932 1.9941 418.6000 418.8257 0.0338 -1.0000 -1.0000 2932910 1579793374.70 151.4529 59.9994 32.0000 1.9946 1.9955 418.4301 418.6549 0.0337 -1.0000 -1.0000 2933081 1579793374.80 151.4529 59.9994 32.0000 1.9943 1.9952 418.3060 418.5306 0.0337 -1.0000 -1.0000 2933144 1579793374.90 151.4529 59.9994 32.0000 1.9928 1.9937 418.3306 418.5553 0.0337 -1.0000 -1.0000 2933222 1579793375.00 151.4529 59.9994 32.0000 1.9931 1.9940 418.4464 418.6715 0.0338 -1.0000 -1.0000 2933285 1579793375.10 151.4529 59.9994 32.0000 1.9930 1.9939 418.5296 418.7545 0.0337 -1.0000 -1.0000 2933347 1579793375.20 151.5573 59.9994 32.0000 1.9930 1.9939 418.4101 418.6350 0.0337 -1.0000 -1.0000 2933581 1579793375.30 151.5573 59.9994 32.0000 1.9938 1.9947 418.4019 418.6269 0.0338 -1.0000 -1.0000 2933644 1579793375.40 151.5573 59.9994 32.0000 1.9927 1.9935 418.5577 418.7831 0.0338 -1.0000 -1.0000 2933722 1579793375.50 151.5573 59.9994 32.0000 1.9928 1.9937 418.6491 418.8748 0.0339 -1.0000 -1.0000 2933785 1579793375.60 151.5573 59.9994 32.0000 1.9924 1.9933 418.5480 418.7730 0.0336 -1.0000 -1.0000 2933847 1579793375.70 151.5022 59.9994 32.0000 1.9925 1.9933 418.3504 418.5758 0.0339 -1.0000 -1.0000 2934738 1579793375.80 151.4610 59.9994 32.0000 1.9931 1.9940 418.4154 418.6412 0.0339 -1.0000 -1.0000 2934800 1579793375.90 151.4610 59.9994 32.0000 1.9929 1.9937 418.5686 418.7936 0.0337 -1.0000 -1.0000 2934863 1579793376.00 151.4610 59.9994 32.0000 1.9925 1.9934 418.5222 418.7469 0.0337 -1.0000 -1.0000 2934925 1579793376.10 151.4610 59.9994 32.0000 1.9931 1.9940 418.5754 418.8003 0.0338 -1.0000 -1.0000 2935003 1579793376.20 151.4610 59.9994 32.0000 1.9937 1.9946 418.5656 418.7908 0.0337 -1.0000 -1.0000 2935066 1579793376.30 151.4373 59.9994 32.0000 1.9932 1.9941 418.5949 418.8210 0.0339 -1.0000 -1.0000 2935144 1579793376.40 151.4373 59.9994 32.0000 1.9936 1.9945 418.6501 418.8743 0.0336 -1.0000 -1.0000 2935206 1579793376.50 151.4373 59.9994 32.0000 1.9925 1.9934 418.6839 418.9083 0.0336 -1.0000 -1.0000 2935269 1579793376.60 151.4373 59.9994 32.0000 1.9934 1.9943 418.5799 418.8053 0.0338 -1.0000 -1.0000 2935331 1579793376.70 151.4373 59.9994 32.0000 1.9934 1.9942 418.4356 418.6609 0.0338 -1.0000 -1.0000 2935394 1579793376.80 151.5988 59.9994 32.0000 1.9936 1.9945 418.4367 418.6617 0.0337 -1.0000 -1.0000 2935457 1579793376.90 151.5988 59.9994 32.0000 1.9936 1.9945 418.5452 418.7710 0.0338 -1.0000 -1.0000 2935535 1579793377.00 151.5988 59.9994 32.0000 1.9936 1.9945 418.5955 418.8203 0.0337 -1.0000 -1.0000 2935597 1579793377.10 151.5988 59.9994 32.0000 1.9939 1.9948 418.6203 418.8457 0.0338 -1.0000 -1.0000 2935660 1579793377.20 151.5988 59.9994 32.0000 1.9948 1.9957 418.3132 418.5378 0.0337 -1.0000 -1.0000 2935738 1579793377.30 151.5918 59.9994 32.0000 1.9952 1.9961 418.4072 418.6327 0.0338 -1.0000 -1.0000 2935816 1579793377.40 151.5663 59.9994 32.0000 1.9935 1.9944 418.5258 418.7512 0.0338 -1.0000 -1.0000 2935894 1579793377.50 151.5663 59.9994 32.0000 1.9935 1.9943 418.5551 418.7812 0.0339 -1.0000 -1.0000 2935957 1579793377.60 151.5663 59.9994 32.0000 1.9941 1.9950 418.4654 418.6909 0.0338 -1.0000 -1.0000 2936019 1579793377.70 151.5663 59.9994 32.0000 1.9942 1.9951 418.3634 418.5888 0.0338 -1.0000 -1.0000 2936081 1579793377.80 151.5663 59.9994 32.0000 1.9935 1.9944 418.2447 418.4700 0.0338 -1.0000 -1.0000 2936316 1579793377.90 151.5164 59.9994 32.0000 1.9933 1.9942 418.3999 418.6250 0.0337 -1.0000 -1.0000 2936378 1579793378.00 151.5164 59.9994 32.0000 1.9931 1.9939 418.4045 418.6303 0.0338 -1.0000 -1.0000 2936441 1579793378.10 151.5164 59.9994 32.0000 1.9931 1.9940 418.4130 418.6378 0.0337 -1.0000 -1.0000 2936503 1579793378.20 151.5164 59.9994 32.0000 1.9935 1.9944 418.2729 418.4988 0.0339 -1.0000 -1.0000 2936566 1579793378.30 151.5164 59.9994 32.0000 1.9938 1.9947 418.2393 418.4650 0.0338 -1.0000 -1.0000 2936800 1579793378.40 151.4641 59.9994 32.0000 1.9937 1.9946 418.3934 418.6187 0.0338 -1.0000 -1.0000 2936863 1579793378.50 151.4523 59.9994 32.0000 1.9933 1.9942 418.4895 418.7155 0.0339 -1.0000 -1.0000 2936925 1579793378.60 151.4523 59.9994 32.0000 1.9936 1.9944 418.4492 418.6742 0.0337 -1.0000 -1.0000 2937003 1579793378.70 151.4523 59.9994 32.0000 1.9939 1.9948 418.2684 418.4937 0.0338 -1.0000 -1.0000 2937066 1579793378.80 151.4523 59.9994 32.0000 1.9937 1.9946 418.2907 418.5162 0.0338 -1.0000 -1.0000 2937128 1579793378.90 151.4523 59.9994 32.0000 1.9940 1.9949 418.4853 418.7107 0.0338 -1.0000 -1.0000 2937206 1579793379.00 151.4221 59.9994 32.0000 1.9934 1.9943 418.5451 418.7719 0.0339 -1.0000 -1.0000 2937269 1579793379.10 151.4221 59.9994 32.0000 1.9934 1.9942 418.4869 418.7126 0.0339 -1.0000 -1.0000 2937331 1579793379.20 151.4221 59.9994 32.0000 1.9940 1.9949 418.3027 418.5289 0.0340 -1.0000 -1.0000 2937410 1579793379.30 151.4221 59.9994 32.0000 1.9936 1.9945 418.4925 418.7189 0.0339 -1.0000 -1.0000 2937831 1579793379.40 151.4221 59.9994 32.0000 1.9932 1.9941 418.6328 418.8597 0.0341 -1.0000 -1.0000 2937910 1579793379.50 151.5279 59.9994 32.0000 1.9931 1.9940 418.7543 418.9803 0.0339 -1.0000 -1.0000 2937972 1579793379.60 151.5279 59.9994 32.0000 1.9936 1.9945 418.5447 418.7719 0.0340 -1.0000 -1.0000 2938019 1579793379.70 151.5279 59.9994 32.0000 1.9943 1.9952 418.5089 418.7345 0.0338 -1.0000 -1.0000 2938097 1579793379.80 151.5279 59.9994 32.0000 1.9931 1.9940 418.6229 418.8498 0.0341 -1.0000 -1.0000 2938331 1579793379.90 151.5279 59.9994 32.0000 1.9934 1.9943 418.5532 418.7800 0.0340 -1.0000 -1.0000 2938394 1579793380.00 151.5274 59.9994 32.0000 1.9944 1.9953 418.4909 418.7172 0.0339 -1.0000 -1.0000 2938456 1579793380.10 151.5247 59.9991 32.0000 1.9939 1.9948 418.3370 418.5644 0.0341 -1.0000 -1.0000 2938519 1579793380.20 151.5247 59.9991 32.0000 1.9939 1.9948 418.2916 418.5185 0.0341 -1.0000 -1.0000 2938581 1579793380.30 151.5247 59.9991 32.0000 1.9932 1.9941 418.3689 418.5957 0.0340 -1.0000 -1.0000 2938816 1579793380.40 151.5247 59.9991 32.0000 1.9936 1.9945 418.5051 418.7331 0.0341 -1.0000 -1.0000 2938878 1579793380.50 151.5247 59.9991 32.0000 1.9935 1.9943 418.4409 418.6668 0.0340 -1.0000 -1.0000 2938956 1579793380.60 151.3879 59.9991 32.0000 1.9931 1.9940 418.3215 418.5481 0.0340 -1.0000 -1.0000 2939035 1579793380.70 151.3879 59.9991 32.0000 1.9929 1.9938 418.3491 418.5743 0.0338 -1.0000 -1.0000 2939097 1579793380.80 151.3879 59.9991 32.0000 1.9929 1.9937 418.4912 418.7182 0.0340 -1.0000 -1.0000 2939160 1579793380.90 151.3879 59.9991 32.0000 1.9933 1.9941 418.5792 418.8064 0.0341 -1.0000 -1.0000 2939331 1579793381.00 151.3879 59.9991 32.0000 1.9938 1.9947 418.5685 418.7949 0.0340 -1.0000 -1.0000 2939394 1579793381.10 151.4044 59.9991 32.0000 1.9949 1.9958 418.5181 418.7454 0.0341 -1.0000 -1.0000 2939457 1579793381.20 151.4118 59.9991 32.0000 1.9943 1.9952 418.5140 418.7411 0.0340 -1.0000 -1.0000 2939535 1579793381.30 151.4118 59.9991 32.0000 1.9930 1.9939 418.6047 418.8331 0.0342 -1.0000 -1.0000 2939597 1579793381.40 151.4118 59.9991 32.0000 1.9923 1.9932 418.6105 418.8374 0.0341 -1.0000 -1.0000 2939847 1579793381.50 151.4118 59.9991 32.0000 1.9943 1.9952 418.4004 418.6277 0.0340 -1.0000 -1.0000 2939910 1579793381.60 151.4118 59.9991 32.0000 1.9942 1.9951 418.4650 418.6918 0.0341 -1.0000 -1.0000 2939972 1579793381.70 151.5439 59.9991 32.0000 1.9934 1.9943 418.5679 418.7957 0.0341 -1.0000 -1.0000 2940050 1579793381.80 151.5439 59.9991 32.0000 1.9928 1.9937 418.7335 418.9604 0.0340 -1.0000 -1.0000 2940113 1579793381.90 151.5439 59.9991 32.0000 1.9937 1.9946 418.6514 418.8781 0.0340 -1.0000 -1.0000 2940300 1579793382.00 151.5439 59.9991 32.0000 1.9934 1.9943 418.5153 418.7430 0.0341 -1.0000 -1.0000 2940363 1579793382.10 151.5439 59.9991 32.0000 1.9933 1.9942 418.4327 418.6604 0.0342 -1.0000 -1.0000 2940425 1579793382.20 151.4822 59.9991 32.0000 1.9926 1.9935 418.6053 418.8326 0.0341 -1.0000 -1.0000 2940488 1579793382.30 151.4775 59.9991 32.0000 1.9926 1.9935 418.5095 418.7366 0.0341 -1.0000 -1.0000 2940566 1579793382.40 151.4775 59.9991 32.0000 1.9933 1.9942 418.4720 418.6995 0.0341 -1.0000 -1.0000 2940628 1579793382.50 151.4775 59.9991 32.0000 1.9934 1.9943 418.3156 418.5419 0.0339 -1.0000 -1.0000 2940691 1579793382.60 151.4775 59.9991 32.0000 1.9932 1.9941 418.2960 418.5226 0.0341 -1.0000 -1.0000 2940769 1579793382.70 151.4775 59.9991 32.0000 1.9938 1.9947 418.3890 418.6162 0.0340 -1.0000 -1.0000 2940831 1579793382.80 151.4637 59.9991 32.0000 1.9926 1.9935 418.3780 418.6052 0.0341 -1.0000 -1.0000 2940894 1579793382.90 151.4637 59.9991 32.0000 1.9936 1.9945 418.3963 418.6238 0.0341 -1.0000 -1.0000 2941316 1579793383.00 151.4637 59.9991 32.0000 1.9932 1.9941 418.2311 418.4584 0.0341 -1.0000 -1.0000 2941378 1579793383.10 151.4637 59.9991 32.0000 1.9932 1.9941 418.3301 418.5562 0.0339 -1.0000 -1.0000 2941457 1579793383.20 151.4637 59.9991 32.0000 1.9928 1.9937 418.4060 418.6337 0.0342 -1.0000 -1.0000 2941519 1579793383.30 151.4155 59.9991 32.0000 1.9927 1.9936 418.3569 418.5851 0.0342 -1.0000 -1.0000 2941581 1579793383.40 151.4155 59.9991 32.0000 1.9930 1.9939 418.2637 418.4910 0.0341 -1.0000 -1.0000 2942441 1579793383.50 151.4155 59.9991 32.0000 1.9936 1.9945 418.1456 418.3732 0.0342 -1.0000 -1.0000 2942503 1579793383.60 151.4155 59.9991 32.0000 1.9934 1.9943 418.1021 418.3299 0.0342 -1.0000 -1.0000 2942566 1579793383.70 151.4155 59.9991 32.0000 1.9935 1.9944 418.2198 418.4482 0.0342 -1.0000 -1.0000 2942628 1579793383.80 151.5071 59.9991 32.0000 1.9932 1.9941 418.3960 418.6237 0.0342 -1.0000 -1.0000 2942691 1579793383.90 151.5438 59.9991 32.0000 1.9931 1.9940 418.4151 418.6428 0.0342 -1.0000 -1.0000 2942753 1579793384.00 151.5438 59.9991 32.0000 1.9936 1.9945 418.3017 418.5304 0.0342 -1.0000 -1.0000 2942831 1579793384.10 151.5438 59.9991 32.0000 1.9938 1.9947 418.2005 418.4279 0.0341 -1.0000 -1.0000 2942894 1579793384.20 151.5438 59.9991 32.0000 1.9928 1.9936 418.3128 418.5406 0.0342 -1.0000 -1.0000 2942956 1579793384.30 151.5438 59.9991 32.0000 1.9927 1.9936 418.3794 418.6070 0.0341 -1.0000 -1.0000 2943035 1579793384.40 151.5288 59.9991 32.0000 1.9930 1.9939 418.1988 418.4256 0.0341 -1.0000 -1.0000 2943097 1579793384.50 151.5288 59.9991 32.0000 1.9938 1.9947 418.1153 418.3433 0.0342 -1.0000 -1.0000 2943160 1579793384.60 151.5288 59.9991 32.0000 1.9937 1.9946 418.1541 418.3819 0.0342 -1.0000 -1.0000 2943222 1579793384.70 151.5288 59.9991 32.0000 1.9939 1.9948 418.2110 418.4386 0.0341 -1.0000 -1.0000 2943285 1579793384.80 151.5288 59.9991 32.0000 1.9930 1.9939 418.4175 418.6450 0.0341 -1.0000 -1.0000 2943363 1579793384.90 151.4644 59.9994 32.0000 1.9932 1.9941 418.3623 418.5894 0.0341 -1.0000 -1.0000 2943425 1579793385.00 151.4644 59.9994 32.0000 1.9936 1.9945 418.2445 418.4725 0.0342 -1.0000 -1.0000 2943488 1579793385.10 151.4644 59.9994 32.0000 1.9941 1.9950 418.1394 418.3674 0.0342 -1.0000 -1.0000 2943550 1579793385.20 151.4644 59.9994 32.0000 1.9931 1.9940 418.3854 418.6142 0.0343 -1.0000 -1.0000 2943628 1579793385.30 151.4644 59.9994 32.0000 1.9926 1.9935 418.3460 418.5753 0.0344 -1.0000 -1.0000 2943691 1579793385.40 151.4613 59.9994 32.0000 1.9933 1.9942 418.2963 418.5249 0.0342 -1.0000 -1.0000 2943894 1579793385.50 151.4377 59.9994 32.0000 1.9941 1.9950 418.1566 418.3839 0.0341 -1.0000 -1.0000 2943957 1579793385.60 151.4377 59.9994 32.0000 1.9933 1.9942 418.2458 418.4734 0.0342 -1.0000 -1.0000 2944019 1579793385.70 151.4377 59.9994 32.0000 1.9936 1.9945 418.4405 418.6690 0.0342 -1.0000 -1.0000 2944081 1579793385.80 151.4377 59.9994 32.0000 1.9929 1.9938 418.3079 418.5349 0.0340 -1.0000 -1.0000 2944144 1579793385.90 151.4377 59.9994 32.0000 1.9937 1.9946 418.4176 418.6457 0.0343 -1.0000 -1.0000 2944425 1579793386.00 151.5390 59.9994 32.0000 1.9941 1.9950 418.4871 418.7157 0.0342 -1.0000 -1.0000 2944503 1579793386.10 151.5390 59.9994 32.0000 1.9940 1.9949 418.3984 418.6260 0.0341 -1.0000 -1.0000 2944566 1579793386.20 151.5390 59.9994 32.0000 1.9930 1.9939 418.4647 418.6929 0.0343 -1.0000 -1.0000 2944628 1579793386.30 151.5390 59.9994 32.0000 1.9925 1.9934 418.6117 418.8404 0.0343 -1.0000 -1.0000 2944691 1579793386.40 151.5390 59.9994 32.0000 1.9932 1.9941 418.6839 418.9129 0.0343 -1.0000 -1.0000 2945238 1579793386.50 151.5364 59.9994 32.0000 1.9939 1.9948 418.6737 418.9018 0.0342 -1.0000 -1.0000 2945300 1579793386.60 151.4849 59.9994 32.0000 1.9931 1.9940 418.7628 418.9911 0.0342 -1.0000 -1.0000 2945363 1579793386.70 151.4849 59.9994 32.0000 1.9924 1.9933 418.9394 419.1679 0.0342 -1.0000 -1.0000 2945425 1579793386.80 151.4849 59.9994 32.0000 1.9927 1.9936 419.0115 419.2403 0.0342 -1.0000 -1.0000 2945488 1579793386.90 151.4849 59.9994 32.0000 1.9931 1.9940 418.9918 419.2198 0.0342 -1.0000 -1.0000 2945566 1579793387.00 151.4849 59.9994 32.0000 1.9942 1.9951 418.8838 419.1139 0.0344 -1.0000 -1.0000 2945644 1579793387.10 151.4784 59.9994 32.0000 1.9938 1.9947 418.8559 419.0838 0.0342 -1.0000 -1.0000 2945706 1579793387.20 151.4784 59.9994 32.0000 1.9924 1.9933 418.9051 419.1329 0.0341 -1.0000 -1.0000 2945785 1579793387.30 151.4784 59.9994 32.0000 1.9916 1.9925 419.0595 419.2883 0.0343 -1.0000 -1.0000 2945847 1579793387.40 151.4784 59.9994 32.0000 1.9927 1.9935 419.0717 419.3006 0.0343 -1.0000 -1.0000 2945910 1579793387.50 151.4784 59.9994 32.0000 1.9937 1.9946 419.0785 419.3077 0.0343 -1.0000 -1.0000 2945972 1579793387.60 151.4862 59.9994 32.0000 1.9929 1.9938 418.9792 419.2070 0.0341 -1.0000 -1.0000 2946035 1579793387.70 151.5034 59.9994 32.0000 1.9927 1.9936 418.8399 419.0688 0.0344 -1.0000 -1.0000 2946113 1579793387.80 151.5034 59.9994 32.0000 1.9928 1.9937 418.6289 418.8568 0.0341 -1.0000 -1.0000 2946175 1579793387.90 151.5034 59.9994 32.0000 1.9935 1.9944 418.3457 418.5744 0.0344 -1.0000 -1.0000 2946238 1579793388.00 151.5034 59.9994 32.0000 1.9936 1.9945 418.2039 418.4333 0.0344 -1.0000 -1.0000 2946378 1579793388.10 151.5034 59.9994 32.0000 1.9933 1.9942 418.3692 418.5974 0.0343 -1.0000 -1.0000 2946441 1579793388.20 151.4567 59.9994 32.0000 1.9936 1.9945 418.6932 418.9238 0.0345 -1.0000 -1.0000 2946503 1579793388.30 151.4567 59.9994 32.0000 1.9932 1.9941 418.6747 418.9042 0.0344 -1.0000 -1.0000 2946566 1579793388.40 151.4567 59.9994 32.0000 1.9932 1.9941 418.4863 418.7147 0.0343 -1.0000 -1.0000 2946644 1579793388.50 151.4567 59.9994 32.0000 1.9928 1.9937 418.6241 418.8531 0.0343 -1.0000 -1.0000 2946863 1579793388.60 151.4567 59.9994 32.0000 1.9925 1.9934 418.8133 419.0426 0.0344 -1.0000 -1.0000 2946925 1579793388.70 151.4567 59.9994 32.0000 1.9935 1.9944 418.6613 418.8894 0.0342 -1.0000 -1.0000 2946988 1579793388.80 151.5909 59.9994 32.0000 1.9936 1.9945 418.3643 418.5932 0.0343 -1.0000 -1.0000 2947066 1579793388.90 151.5909 59.9994 32.0000 1.9942 1.9951 418.3421 418.5702 0.0342 -1.0000 -1.0000 2947144 1579793389.00 151.5909 59.9994 32.0000 1.9929 1.9938 418.5144 418.7433 0.0343 -1.0000 -1.0000 2947316 1579793389.10 151.5909 59.9994 32.0000 1.9931 1.9940 418.5344 418.7621 0.0342 -1.0000 -1.0000 2947378 1579793389.20 151.5909 59.9994 32.0000 1.9933 1.9942 418.4860 418.7145 0.0343 -1.0000 -1.0000 2947457 1579793389.30 151.5909 59.9994 32.0000 1.9935 1.9944 418.4439 418.6720 0.0342 -1.0000 -1.0000 2947519 1579793389.40 151.4882 59.9994 32.0000 1.9925 1.9934 418.7044 418.9339 0.0344 -1.0000 -1.0000 2947581 1579793389.50 151.4882 59.9994 32.0000 1.9922 1.9931 419.1183 419.3472 0.0342 -1.0000 -1.0000 2948550 1579793389.60 151.4882 59.9994 32.0000 1.9930 1.9939 419.0923 419.3216 0.0344 -1.0000 -1.0000 2948613 1579793389.70 151.4882 59.9994 32.0000 1.9935 1.9944 418.9291 419.1579 0.0343 -1.0000 -1.0000 2948691 1579793389.80 151.4882 59.9994 32.0000 1.9926 1.9935 418.9981 419.2275 0.0343 -1.0000 -1.0000 2948753 1579793389.90 151.4707 59.9991 32.0000 1.9929 1.9938 419.0012 419.2298 0.0342 -1.0000 -1.0000 2948816 1579793390.00 151.4707 59.9991 32.0000 1.9927 1.9936 418.9496 419.1777 0.0341 -1.0000 -1.0000 2948878 1579793390.10 151.4707 59.9991 32.0000 1.9936 1.9945 418.6332 418.8605 0.0341 -1.0000 -1.0000 2948941 1579793390.20 151.4707 59.9991 32.0000 1.9938 1.9947 418.4812 418.7093 0.0342 -1.0000 -1.0000 2949003 1579793390.30 151.4707 59.9991 32.0000 1.9932 1.9941 418.6332 418.8615 0.0342 -1.0000 -1.0000 2949081 1579793390.40 151.5017 59.9991 32.0000 1.9923 1.9932 418.7269 418.9552 0.0343 -1.0000 -1.0000 2949144 1579793390.50 151.5094 59.9991 32.0000 1.9924 1.9933 418.8603 419.0897 0.0344 -1.0000 -1.0000 2949206 1579793390.60 151.5094 59.9991 32.0000 1.9927 1.9936 418.7787 419.0073 0.0342 -1.0000 -1.0000 2949285 1579793390.70 151.5094 59.9991 32.0000 1.9936 1.9945 418.7721 419.0007 0.0343 -1.0000 -1.0000 2949347 1579793390.80 151.5094 59.9991 32.0000 1.9936 1.9945 418.7883 419.0167 0.0342 -1.0000 -1.0000 2949410 1579793390.90 151.5101 59.9991 32.0000 1.9928 1.9937 418.7521 418.9803 0.0342 -1.0000 -1.0000 2949472 1579793391.00 151.5392 59.9991 32.0000 1.9923 1.9932 418.6886 418.9168 0.0342 -1.0000 -1.0000 2949535 1579793391.10 151.5392 59.9991 32.0000 1.9935 1.9943 418.3794 418.6081 0.0344 -1.0000 -1.0000 2949597 1579793391.20 151.5392 59.9991 32.0000 1.9934 1.9943 418.3808 418.6089 0.0342 -1.0000 -1.0000 2949675 1579793391.30 151.5392 59.9991 32.0000 1.9930 1.9939 418.4876 418.7157 0.0343 -1.0000 -1.0000 2949738 1579793391.40 151.5392 59.9991 32.0000 1.9924 1.9933 418.5182 418.7461 0.0341 -1.0000 -1.0000 2949816 1579793391.50 151.5227 59.9991 32.0000 1.9926 1.9935 418.6162 418.8440 0.0342 -1.0000 -1.0000 2949878 1579793391.60 151.5227 59.9991 32.0000 1.9934 1.9943 418.5071 418.7360 0.0344 -1.0000 -1.0000 2950066 1579793391.70 151.5227 59.9991 32.0000 1.9929 1.9938 418.4072 418.6368 0.0344 -1.0000 -1.0000 2950128 1579793391.80 151.5227 59.9991 32.0000 1.9934 1.9943 418.3108 418.5396 0.0342 -1.0000 -1.0000 2950191 1579793391.90 151.5227 59.9991 32.0000 1.9926 1.9935 418.4208 418.6485 0.0342 -1.0000 -1.0000 2950254 1579793392.00 151.5102 59.9991 32.0000 1.9923 1.9932 418.4588 418.6873 0.0342 -1.0000 -1.0000 2950331 1579793392.10 151.4763 59.9991 32.0000 1.9929 1.9938 418.4231 418.6507 0.0342 -1.0000 -1.0000 2950566 1579793392.20 151.4763 59.9991 32.0000 1.9930 1.9939 418.2376 418.4650 0.0340 -1.0000 -1.0000 2950628 1579793392.30 151.4763 59.9991 32.0000 1.9928 1.9937 418.1056 418.3331 0.0342 -1.0000 -1.0000 2950706 1579793392.40 151.4763 59.9991 32.0000 1.9928 1.9937 418.2263 418.4540 0.0342 -1.0000 -1.0000 2950769 1579793392.50 151.4763 59.9991 32.0000 1.9924 1.9933 418.3904 418.6184 0.0342 -1.0000 -1.0000 2950831 1579793392.60 151.4241 59.9991 32.0000 1.9934 1.9943 418.3677 418.5965 0.0343 -1.0000 -1.0000 2951738 1579793392.70 151.4136 59.9991 32.0000 1.9938 1.9947 418.0877 418.3156 0.0342 -1.0000 -1.0000 2951800 1579793392.80 151.4136 59.9991 32.0000 1.9938 1.9947 418.1531 418.3812 0.0342 -1.0000 -1.0000 2951863 1579793392.90 151.4136 59.9991 32.0000 1.9933 1.9941 418.2203 418.4483 0.0342 -1.0000 -1.0000 2951941 1579793393.00 151.4136 59.9991 32.0000 1.9935 1.9944 418.2331 418.4611 0.0342 -1.0000 -1.0000 2952004 1579793393.10 151.4140 59.9991 32.0000 1.9939 1.9948 418.2427 418.4710 0.0343 -1.0000 -1.0000 2952081 1579793393.20 151.4276 59.9991 32.0000 1.9941 1.9950 418.2122 418.4406 0.0343 -1.0000 -1.0000 2952160 1579793393.30 151.4276 59.9991 32.0000 1.9941 1.9950 418.2158 418.4441 0.0343 -1.0000 -1.0000 2952222 1579793393.40 151.4276 59.9991 32.0000 1.9927 1.9936 418.3679 418.5963 0.0342 -1.0000 -1.0000 2952300 1579793393.50 151.4276 59.9991 32.0000 1.9931 1.9940 418.2635 418.4913 0.0342 -1.0000 -1.0000 2952363 1579793393.60 151.4276 59.9991 32.0000 1.9941 1.9950 418.1570 418.3843 0.0340 -1.0000 -1.0000 2952425 1579793393.70 151.5636 59.9991 32.0000 1.9939 1.9948 418.2575 418.4839 0.0340 -1.0000 -1.0000 2952488 1579793393.80 151.5636 59.9991 32.0000 1.9933 1.9942 418.4094 418.6360 0.0339 -1.0000 -1.0000 2952550 1579793393.90 151.5636 59.9991 32.0000 1.9930 1.9939 418.3698 418.5992 0.0344 -1.0000 -1.0000 2952613 1579793394.00 151.5636 59.9991 32.0000 1.9943 1.9952 418.3522 418.5804 0.0341 -1.0000 -1.0000 2952691 1579793394.10 151.5636 59.9991 32.0000 1.9941 1.9950 418.2553 418.4829 0.0342 -1.0000 -1.0000 2952753 1579793394.20 151.5325 59.9991 32.0000 1.9934 1.9943 418.3168 418.5438 0.0341 -1.0000 -1.0000 2952816 1579793394.30 151.5191 59.9991 32.0000 1.9928 1.9937 418.4443 418.6721 0.0342 -1.0000 -1.0000 2952894 1579793394.40 151.5191 59.9991 32.0000 1.9925 1.9934 418.3506 418.5784 0.0341 -1.0000 -1.0000 2952941 1579793394.50 151.5191 59.9991 32.0000 1.9934 1.9943 418.2569 418.4847 0.0342 -1.0000 -1.0000 2953019 1579793394.60 151.5191 59.9991 32.0000 1.9929 1.9938 418.3828 418.6104 0.0342 -1.0000 -1.0000 2953081 1579793394.70 151.5191 59.9991 32.0000 1.9929 1.9938 418.4571 418.6851 0.0342 -1.0000 -1.0000 2953144 1579793394.80 151.5191 59.9991 32.0000 1.9930 1.9939 418.5016 418.7284 0.0341 -1.0000 -1.0000 2953206 1579793394.90 151.4342 59.9992 32.0000 1.9942 1.9951 418.4896 418.7175 0.0341 -1.0000 -1.0000 2953285 1579793395.00 151.4342 59.9992 32.0000 1.9940 1.9948 418.2476 418.4756 0.0343 -1.0000 -1.0000 2953347 1579793395.10 151.4342 59.9992 32.0000 1.9938 1.9947 418.1944 418.4238 0.0343 -1.0000 -1.0000 2953410 1579793395.20 151.4342 59.9992 32.0000 1.9934 1.9943 418.3507 418.5786 0.0342 -1.0000 -1.0000 2953613 1579793395.30 151.4342 59.9992 32.0000 1.9933 1.9942 418.2836 418.5114 0.0341 -1.0000 -1.0000 2953660 1579793395.40 151.4342 59.9992 32.0000 1.9942 1.9951 418.2315 418.4591 0.0341 -1.0000 -1.0000 2953738 1579793395.50 151.4447 59.9992 32.0000 1.9941 1.9950 418.2070 418.4345 0.0342 -1.0000 -1.0000 2953800 1579793395.60 151.4779 59.9992 32.0000 1.9940 1.9949 418.4482 418.6761 0.0342 -1.0000 -1.0000 2953863 1579793395.70 151.4779 59.9992 32.0000 1.9926 1.9935 418.7132 418.9406 0.0341 -1.0000 -1.0000 2954316 1579793395.80 151.4779 59.9992 32.0000 1.9937 1.9946 418.9489 419.1762 0.0341 -1.0000 -1.0000 2954378 1579793395.90 151.4779 59.9992 32.0000 1.9943 1.9952 419.1185 419.3472 0.0342 -1.0000 -1.0000 2954441 1579793396.00 151.4779 59.9992 32.0000 1.9948 1.9957 419.5868 419.8153 0.0342 -1.0000 -1.0000 2954519 1579793396.10 151.4779 59.9992 32.0000 1.9940 1.9949 419.7388 419.9675 0.0343 -1.0000 -1.0000 2954581 1579793396.20 151.5564 59.9992 32.0000 1.9929 1.9938 420.0286 420.2580 0.0342 -1.0000 -1.0000 2954956 1579793396.30 151.5564 59.9992 32.0000 1.9926 1.9935 420.4833 420.7116 0.0341 -1.0000 -1.0000 2955019 1579793396.40 151.5564 59.9992 32.0000 1.9930 1.9938 420.7213 420.9491 0.0339 -1.0000 -1.0000 2955081 1579793396.50 151.5564 59.9992 32.0000 1.9932 1.9941 420.6843 420.9125 0.0341 -1.0000 -1.0000 2955144 1579793396.60 151.5564 59.9992 32.0000 1.9925 1.9934 420.6502 420.8792 0.0341 -1.0000 -1.0000 2955222 1579793396.70 151.4891 59.9992 32.0000 1.9930 1.9939 420.6280 420.8566 0.0341 -1.0000 -1.0000 2955331 1579793396.80 151.4555 59.9992 32.0000 1.9918 1.9927 420.7450 420.9737 0.0341 -1.0000 -1.0000 2955394 1579793396.90 151.4555 59.9992 32.0000 1.9921 1.9930 420.7036 420.9323 0.0341 -1.0000 -1.0000 2955457 1579793397.00 151.4555 59.9992 32.0000 1.9920 1.9929 420.6107 420.8391 0.0341 -1.0000 -1.0000 2955519 1579793397.10 151.4555 59.9992 32.0000 1.9934 1.9943 420.4604 420.6883 0.0340 -1.0000 -1.0000 2955581 1579793397.20 151.4555 59.9992 32.0000 1.9929 1.9938 420.4786 420.7069 0.0341 -1.0000 -1.0000 2955831 1579793397.30 151.4167 59.9992 32.0000 1.9926 1.9935 420.4404 420.6693 0.0341 -1.0000 -1.0000 2955894 1579793397.40 151.4167 59.9992 32.0000 1.9920 1.9929 420.4257 420.6541 0.0341 -1.0000 -1.0000 2955972 1579793397.50 151.4167 59.9992 32.0000 1.9933 1.9942 420.2206 420.4483 0.0339 -1.0000 -1.0000 2956035 1579793397.60 151.4167 59.9992 32.0000 1.9930 1.9939 420.0404 420.2683 0.0342 -1.0000 -1.0000 2956097 1579793397.70 151.4167 59.9992 32.0000 1.9929 1.9938 420.0029 420.2318 0.0342 -1.0000 -1.0000 2956331 1579793397.80 151.4294 59.9992 32.0000 1.9922 1.9931 420.1042 420.3327 0.0341 -1.0000 -1.0000 2956394 1579793397.90 151.4384 59.9992 32.0000 1.9942 1.9951 420.0615 420.2900 0.0341 -1.0000 -1.0000 2956456 1579793398.00 151.4384 59.9992 32.0000 1.9943 1.9952 419.8589 420.0878 0.0342 -1.0000 -1.0000 2956535 1579793398.10 151.4384 59.9992 32.0000 1.9937 1.9946 419.8625 420.0907 0.0341 -1.0000 -1.0000 2956597 1579793398.20 151.4384 59.9992 32.0000 1.9930 1.9939 419.8460 420.0749 0.0342 -1.0000 -1.0000 2956660 1579793398.30 151.4384 59.9992 32.0000 1.9926 1.9935 419.8417 420.0693 0.0340 -1.0000 -1.0000 2956738 1579793398.40 151.6128 59.9992 32.0000 1.9936 1.9945 419.8471 420.0744 0.0340 -1.0000 -1.0000 2956800 1579793398.50 151.6128 59.9992 32.0000 1.9946 1.9955 419.6850 419.9135 0.0342 -1.0000 -1.0000 2956863 1579793398.60 151.6128 59.9992 32.0000 1.9937 1.9946 419.6762 419.9043 0.0341 -1.0000 -1.0000 2956925 1579793398.70 151.6128 59.9992 32.0000 1.9932 1.9941 419.8670 420.0954 0.0342 -1.0000 -1.0000 2956988 1579793398.80 151.6128 59.9992 32.0000 1.9935 1.9944 419.6585 419.8876 0.0342 -1.0000 -1.0000 2957581 1579793398.90 151.6128 59.9992 32.0000 1.9934 1.9943 419.5288 419.7579 0.0342 -1.0000 -1.0000 2957644 1579793399.00 151.6429 59.9992 32.0000 1.9937 1.9946 419.4452 419.6730 0.0340 -1.0000 -1.0000 2957707 1579793399.10 151.6429 59.9992 32.0000 1.9938 1.9947 419.6092 419.8363 0.0340 -1.0000 -1.0000 2957769 1579793399.20 151.6429 59.9992 32.0000 1.9937 1.9946 419.4903 419.7181 0.0341 -1.0000 -1.0000 2957847 1579793399.30 151.6429 59.9992 32.0000 1.9933 1.9941 419.3711 419.5985 0.0341 -1.0000 -1.0000 2957910 1579793399.40 151.6429 59.9992 32.0000 1.9946 1.9955 419.3360 419.5646 0.0342 -1.0000 -1.0000 2957988 1579793399.50 151.5620 59.9992 32.0000 1.9943 1.9952 419.2016 419.4286 0.0340 -1.0000 -1.0000 2958066 1579793399.60 151.5620 59.9992 32.0000 1.9949 1.9957 419.2143 419.4424 0.0342 -1.0000 -1.0000 2958144 1579793399.70 151.5620 59.9992 32.0000 1.9937 1.9946 419.2596 419.4878 0.0341 -1.0000 -1.0000 2958207 1579793399.80 151.5620 59.9992 32.0000 1.9934 1.9943 419.0665 419.2945 0.0342 -1.0000 -1.0000 2958394 1579793399.90 151.5620 59.9992 32.0000 1.9941 1.9950 418.9343 419.1622 0.0341 -1.0000 -1.0000 2958456 1579793400.00 151.5603 59.9994 32.0000 1.9950 1.9959 418.8905 419.1189 0.0343 -1.0000 -1.0000 2958535 1579793400.10 151.5502 60.0003 32.0000 1.9939 1.9948 419.0034 419.2311 0.0341 -1.0000 -1.0000 2958597 1579793400.20 151.5502 60.0003 32.0000 1.9946 1.9955 419.0231 419.2518 0.0342 -1.0000 -1.0000 2958660 1579793400.30 151.5502 60.0003 32.0000 1.9946 1.9955 418.8628 419.0893 0.0339 -1.0000 -1.0000 2958722 1579793400.40 151.5502 60.0003 32.0000 1.9956 1.9965 418.6396 418.8672 0.0342 -1.0000 -1.0000 2958785 1579793400.50 151.5502 60.0003 32.0000 1.9942 1.9951 418.5257 418.7538 0.0342 -1.0000 -1.0000 2958847 1579793400.60 151.5271 60.0003 32.0000 1.9933 1.9942 418.6687 418.8957 0.0340 -1.0000 -1.0000 2958925 1579793400.70 151.5271 60.0003 32.0000 1.9932 1.9941 418.6424 418.8702 0.0342 -1.0000 -1.0000 2959003 1579793400.80 151.5271 60.0003 32.0000 1.9935 1.9944 418.5072 418.7350 0.0341 -1.0000 -1.0000 2959316 1579793400.90 151.5271 60.0003 32.0000 1.9935 1.9943 418.4498 418.6772 0.0341 -1.0000 -1.0000 2959394 1579793401.00 151.5271 60.0003 32.0000 1.9933 1.9942 418.3970 418.6239 0.0340 -1.0000 -1.0000 2959457 1579793401.10 151.5230 60.0003 32.0000 1.9928 1.9937 418.4920 418.7197 0.0341 -1.0000 -1.0000 2959519 1579793401.20 151.5179 60.0003 32.0000 1.9926 1.9935 418.4184 418.6471 0.0344 -1.0000 -1.0000 2959597 1579793401.30 151.5179 60.0003 32.0000 1.9936 1.9945 418.2008 418.4281 0.0341 -1.0000 -1.0000 2959660 1579793401.40 151.5179 60.0003 32.0000 1.9933 1.9942 418.1784 418.4062 0.0342 -1.0000 -1.0000 2959738 1579793401.50 151.5179 60.0003 32.0000 1.9928 1.9937 418.4458 418.6733 0.0341 -1.0000 -1.0000 2959800 1579793401.60 151.5179 60.0003 32.0000 1.9928 1.9937 418.5961 418.8233 0.0341 -1.0000 -1.0000 2959863 1579793401.70 151.4706 60.0003 32.0000 1.9928 1.9937 418.6344 418.8621 0.0341 -1.0000 -1.0000 2959925 1579793401.80 151.4706 60.0003 32.0000 1.9935 1.9944 418.5830 418.8103 0.0341 -1.0000 -1.0000 3000363 1579793401.90 151.4706 60.0003 32.0000 1.9935 1.9944 418.4977 418.7256 0.0342 -1.0000 -1.0000 3000425 1579793402.00 151.4706 60.0003 32.0000 1.9941 1.9950 418.5342 418.7616 0.0341 -1.0000 -1.0000 3000503 1579793402.10 151.4706 60.0003 32.0000 1.9930 1.9939 418.7908 419.0176 0.0340 -1.0000 -1.0000 3000550 1579793402.20 151.4709 60.0003 32.0000 1.9935 1.9944 418.7862 419.0141 0.0342 -1.0000 -1.0000 3000628 1579793402.30 151.4714 60.0003 32.0000 1.9936 1.9945 418.5810 418.8092 0.0342 -1.0000 -1.0000 3000863 1579793402.40 151.4714 60.0003 32.0000 1.9945 1.9954 418.4446 418.6717 0.0340 -1.0000 -1.0000 3000925 1579793402.50 151.4714 60.0003 32.0000 1.9946 1.9954 418.6319 418.8598 0.0341 -1.0000 -1.0000 3000988 1579793402.60 151.4714 60.0003 32.0000 1.9939 1.9948 418.6508 418.8774 0.0340 -1.0000 -1.0000 3001050 1579793402.70 151.4714 60.0003 32.0000 1.9934 1.9943 418.6506 418.8775 0.0340 -1.0000 -1.0000 3001113 1579793402.80 151.4391 60.0003 32.0000 1.9937 1.9946 418.4924 418.7187 0.0340 -1.0000 -1.0000 3001175 1579793402.90 151.4391 60.0003 32.0000 1.9938 1.9946 418.5178 418.7451 0.0341 -1.0000 -1.0000 3001675 1579793403.00 151.4391 60.0003 32.0000 1.9939 1.9947 418.4230 418.6496 0.0340 -1.0000 -1.0000 3001738 1579793403.10 151.4391 60.0003 32.0000 1.9932 1.9941 418.4670 418.6942 0.0341 -1.0000 -1.0000 3001800 1579793403.20 151.4391 60.0003 32.0000 1.9931 1.9940 418.5110 418.7386 0.0342 -1.0000 -1.0000 3001878 1579793403.30 151.4391 60.0003 32.0000 1.9939 1.9948 418.5065 418.7340 0.0341 -1.0000 -1.0000 3001925 1579793403.40 151.5033 60.0003 32.0000 1.9940 1.9949 418.3602 418.5874 0.0341 -1.0000 -1.0000 3002003 1579793403.50 151.5033 60.0003 32.0000 1.9928 1.9937 418.3036 418.5312 0.0341 -1.0000 -1.0000 3002066 1579793403.60 151.5033 60.0003 32.0000 1.9927 1.9936 418.4535 418.6806 0.0340 -1.0000 -1.0000 3002128 1579793403.70 151.5033 60.0003 32.0000 1.9924 1.9933 418.4908 418.7183 0.0341 -1.0000 -1.0000 3002206 1579793403.80 151.5033 60.0003 32.0000 1.9929 1.9938 418.4542 418.6813 0.0341 -1.0000 -1.0000 3002269 1579793403.90 151.5120 60.0003 32.0000 1.9935 1.9944 418.3385 418.5662 0.0342 -1.0000 -1.0000 3002378 1579793404.00 151.5120 60.0003 32.0000 1.9934 1.9943 418.4025 418.6300 0.0342 -1.0000 -1.0000 3002441 1579793404.10 151.5120 60.0003 32.0000 1.9937 1.9946 418.5431 418.7708 0.0341 -1.0000 -1.0000 3002503 1579793404.20 151.5120 60.0003 32.0000 1.9923 1.9932 418.5330 418.7610 0.0342 -1.0000 -1.0000 3002566 1579793404.30 151.5120 60.0003 32.0000 1.9927 1.9936 418.3830 418.6098 0.0340 -1.0000 -1.0000 3002644 1579793404.40 151.4545 60.0003 32.0000 1.9936 1.9945 418.2583 418.4857 0.0341 -1.0000 -1.0000 3002878 1579793404.50 151.4545 60.0003 32.0000 1.9936 1.9945 418.2997 418.5267 0.0340 -1.0000 -1.0000 3002941 1579793404.60 151.4545 60.0003 32.0000 1.9930 1.9939 418.6439 418.8713 0.0341 -1.0000 -1.0000 3003003 1579793404.70 151.4545 60.0003 32.0000 1.9924 1.9933 418.7007 418.9281 0.0341 -1.0000 -1.0000 3003066 1579793404.80 151.4545 60.0003 32.0000 1.9930 1.9939 418.5674 418.7950 0.0341 -1.0000 -1.0000 3003128 1579793404.90 151.4545 60.0003 32.0000 1.9926 1.9935 418.5261 418.7540 0.0342 -1.0000 -1.0000 3003206 1579793405.00 151.4445 60.0009 32.0000 1.9937 1.9946 418.3882 418.6155 0.0340 -1.0000 -1.0000 3004144 1579793405.10 151.4445 60.0009 32.0000 1.9931 1.9940 418.4960 418.7240 0.0342 -1.0000 -1.0000 3004207 1579793405.20 151.4445 60.0009 32.0000 1.9924 1.9932 418.5710 418.7982 0.0341 -1.0000 -1.0000 3004285 1579793405.30 151.4445 60.0009 32.0000 1.9930 1.9939 418.5977 418.8239 0.0338 -1.0000 -1.0000 3004347 1579793405.40 151.4445 60.0009 32.0000 1.9931 1.9940 418.3175 418.5449 0.0341 -1.0000 -1.0000 3004425 1579793405.50 151.4406 60.0009 32.0000 1.9926 1.9935 418.2992 418.5262 0.0341 -1.0000 -1.0000 3004488 1579793405.60 151.4395 60.0009 32.0000 1.9924 1.9933 418.3996 418.6269 0.0340 -1.0000 -1.0000 3004550 1579793405.70 151.4395 60.0009 32.0000 1.9919 1.9928 418.5512 418.7787 0.0341 -1.0000 -1.0000 3004628 1579793405.80 151.4395 60.0009 32.0000 1.9926 1.9935 418.4258 418.6529 0.0340 -1.0000 -1.0000 3004691 1579793405.90 151.4395 60.0009 32.0000 1.9931 1.9940 418.3245 418.5514 0.0341 -1.0000 -1.0000 3004753 1579793406.00 151.4395 60.0009 32.0000 1.9931 1.9940 418.3201 418.5476 0.0341 -1.0000 -1.0000 3005097 1579793406.10 151.4838 60.0009 32.0000 1.9919 1.9928 418.3899 418.6180 0.0342 -1.0000 -1.0000 3005253 1579793406.20 151.4838 60.0009 32.0000 1.9934 1.9942 418.5643 418.7915 0.0340 -1.0000 -1.0000 3005316 1579793406.30 151.4838 60.0009 32.0000 1.9925 1.9934 418.4651 418.6925 0.0341 -1.0000 -1.0000 3005394 1579793406.40 151.4838 60.0009 32.0000 1.9924 1.9933 418.4071 418.6346 0.0342 -1.0000 -1.0000 3005457 1579793406.50 151.4838 60.0009 32.0000 1.9934 1.9943 418.4010 418.6284 0.0341 -1.0000 -1.0000 3005519 1579793406.60 151.4623 60.0009 32.0000 1.9930 1.9939 418.4380 418.6650 0.0341 -1.0000 -1.0000 3005597 1579793406.70 151.4623 60.0009 32.0000 1.9923 1.9932 418.5327 418.7598 0.0340 -1.0000 -1.0000 3005660 1579793406.80 151.4623 60.0009 32.0000 1.9923 1.9932 418.5012 418.7282 0.0341 -1.0000 -1.0000 3005722 1579793406.90 151.4403 60.0009 32.0000 1.9926 1.9935 418.4401 418.6686 0.0342 -1.0000 -1.0000 3005800 1579793407.00 151.4323 60.0009 32.0000 1.9931 1.9940 418.2608 418.4877 0.0340 -1.0000 -1.0000 3005863 1579793407.10 151.4323 60.0009 32.0000 1.9931 1.9940 418.2648 418.4919 0.0341 -1.0000 -1.0000 3005925 1579793407.20 151.4323 60.0009 32.0000 1.9929 1.9938 418.3493 418.5769 0.0341 -1.0000 -1.0000 3006004 1579793407.30 151.4323 60.0009 32.0000 1.9933 1.9942 418.4246 418.6519 0.0341 -1.0000 -1.0000 3006066 1579793407.40 151.4323 60.0009 32.0000 1.9933 1.9942 418.2269 418.4547 0.0342 -1.0000 -1.0000 3006128 1579793407.50 151.4323 60.0009 32.0000 1.9949 1.9958 418.2960 418.5227 0.0340 -1.0000 -1.0000 3006191 1579793407.60 151.4323 60.0009 32.0000 1.9940 1.9949 418.4501 418.6771 0.0340 -1.0000 -1.0000 3006254 1579793407.70 151.4868 60.0009 32.0000 1.9935 1.9943 418.5012 418.7287 0.0342 -1.0000 -1.0000 3006331 1579793407.80 151.4990 60.0009 32.0000 1.9933 1.9942 418.4282 418.6556 0.0341 -1.0000 -1.0000 3006410 1579793407.90 151.4990 60.0009 32.0000 1.9938 1.9947 418.3438 418.5703 0.0339 -1.0000 -1.0000 3006472 1579793408.00 151.4984 60.0009 32.0000 1.9927 1.9936 418.3208 418.5473 0.0340 -1.0000 -1.0000 3006550 1579793408.10 151.4881 60.0009 32.0000 1.9929 1.9938 418.5222 418.7490 0.0340 -1.0000 -1.0000 3006613 1579793408.20 151.4881 60.0009 32.0000 1.9920 1.9929 418.4880 418.7155 0.0341 -1.0000 -1.0000 3006675 1579793408.30 151.4881 60.0009 32.0000 1.9923 1.9932 418.4458 418.6733 0.0341 -1.0000 -1.0000 3006753 1579793408.40 151.4881 60.0009 32.0000 1.9921 1.9930 418.3150 418.5422 0.0341 -1.0000 -1.0000 3006816 1579793408.50 151.4881 60.0009 32.0000 1.9931 1.9940 418.3845 418.6114 0.0340 -1.0000 -1.0000 3006878 1579793408.60 151.4881 60.0009 32.0000 1.9922 1.9931 418.3631 418.5908 0.0342 -1.0000 -1.0000 3007363 1579793408.70 151.4881 60.0009 32.0000 1.9918 1.9927 418.4984 418.7254 0.0341 -1.0000 -1.0000 3007425 1579793408.80 151.4881 60.0009 32.0000 1.9924 1.9933 418.4889 418.7160 0.0340 -1.0000 -1.0000 3007488 1579793408.90 151.4881 60.0009 32.0000 1.9925 1.9934 418.4085 418.6350 0.0340 -1.0000 -1.0000 3007550 1579793409.00 151.5716 60.0009 32.0000 1.9924 1.9933 418.3229 418.5508 0.0341 -1.0000 -1.0000 3007613 1579793409.10 151.5716 60.0009 32.0000 1.9916 1.9925 418.4926 418.7193 0.0340 -1.0000 -1.0000 3007863 1579793409.20 151.5716 60.0009 32.0000 1.9924 1.9933 418.5703 418.7970 0.0340 -1.0000 -1.0000 3007925 1579793409.30 151.5716 60.0009 32.0000 1.9928 1.9937 418.4620 418.6893 0.0341 -1.0000 -1.0000 3007988 1579793409.40 151.4831 60.0009 32.0000 1.9933 1.9942 418.3738 418.6007 0.0340 -1.0000 -1.0000 3008066 1579793409.50 151.4536 60.0009 32.0000 1.9933 1.9942 418.4292 418.6560 0.0340 -1.0000 -1.0000 3008128 1579793409.60 151.4536 60.0009 32.0000 1.9924 1.9933 418.4302 418.6571 0.0341 -1.0000 -1.0000 3008410 1579793409.70 151.4536 60.0009 32.0000 1.9919 1.9928 418.5117 418.7388 0.0340 -1.0000 -1.0000 3008472 1579793409.80 151.4536 60.0009 32.0000 1.9926 1.9935 418.5071 418.7343 0.0341 -1.0000 -1.0000 3008535 1579793409.90 151.4536 60.0009 32.0000 1.9932 1.9941 418.2251 418.4530 0.0341 -1.0000 -1.0000 3008597 1579793410.00 151.4457 60.0004 32.0000 1.9938 1.9947 418.2629 418.4896 0.0340 -1.0000 -1.0000 3008675 1579793410.10 151.4457 60.0004 32.0000 1.9933 1.9942 418.3080 418.5348 0.0340 -1.0000 -1.0000 3008847 1579793410.20 151.4457 60.0004 32.0000 1.9937 1.9945 418.6081 418.8356 0.0341 -1.0000 -1.0000 3008910 1579793410.30 151.4457 60.0004 32.0000 1.9930 1.9939 418.4910 418.7183 0.0341 -1.0000 -1.0000 3008988 1579793410.40 151.4457 60.0004 32.0000 1.9939 1.9948 418.3672 418.5945 0.0341 -1.0000 -1.0000 3009050 1579793410.50 151.4457 60.0004 32.0000 1.9937 1.9946 418.3378 418.5640 0.0339 -1.0000 -1.0000 3009113 1579793410.60 151.4457 60.0004 32.0000 1.9929 1.9938 418.3581 418.5845 0.0340 -1.0000 -1.0000 3009175 1579793410.70 151.4746 60.0004 32.0000 1.9926 1.9935 418.5479 418.7743 0.0339 -1.0000 -1.0000 3009238 1579793410.80 151.4746 60.0004 32.0000 1.9924 1.9933 418.6145 418.8411 0.0340 -1.0000 -1.0000 3009300 1579793410.90 151.4746 60.0004 32.0000 1.9939 1.9948 418.5634 418.7909 0.0341 -1.0000 -1.0000 3009378 1579793411.00 151.4746 60.0004 32.0000 1.9938 1.9947 418.3433 418.5696 0.0339 -1.0000 -1.0000 3009441 1579793411.10 151.4746 60.0004 32.0000 1.9923 1.9932 418.5589 418.7851 0.0339 -1.0000 -1.0000 3009504 1579793411.20 151.5342 60.0004 32.0000 1.9926 1.9935 418.6832 418.9092 0.0339 -1.0000 -1.0000 3009644 1579793411.30 151.5706 60.0004 32.0000 1.9931 1.9940 418.5764 418.8028 0.0339 -1.0000 -1.0000 3009707 1579793411.40 151.5706 60.0004 32.0000 1.9934 1.9943 418.3800 418.6066 0.0340 -1.0000 -1.0000 3009785 1579793411.50 151.5706 60.0004 32.0000 1.9938 1.9947 418.4285 418.6562 0.0342 -1.0000 -1.0000 3009847 1579793411.60 151.5706 60.0004 32.0000 1.9933 1.9942 418.4768 418.7033 0.0340 -1.0000 -1.0000 3009910 1579793411.70 151.5706 60.0004 32.0000 1.9931 1.9940 418.5965 418.8237 0.0341 -1.0000 -1.0000 3010144 1579793411.80 151.5706 60.0004 32.0000 1.9925 1.9934 418.5347 418.7615 0.0339 -1.0000 -1.0000 3010206 1579793411.90 151.5706 60.0004 32.0000 1.9936 1.9945 418.5120 418.7402 0.0342 -1.0000 -1.0000 3010269 1579793412.00 151.5706 60.0004 32.0000 1.9939 1.9948 418.4443 418.6713 0.0340 -1.0000 -1.0000 3010347 1579793412.10 151.5706 60.0004 32.0000 1.9937 1.9946 418.5687 418.7958 0.0340 -1.0000 -1.0000 3010410 1579793412.20 151.5487 60.0004 32.0000 1.9928 1.9937 418.5907 418.8181 0.0341 -1.0000 -1.0000 3010613 1579793412.30 151.5487 60.0004 32.0000 1.9932 1.9941 418.6427 418.8697 0.0339 -1.0000 -1.0000 3010675 1579793412.40 151.5487 60.0004 32.0000 1.9943 1.9952 418.4902 418.7175 0.0342 -1.0000 -1.0000 3010738 1579793412.50 151.4789 60.0004 32.0000 1.9940 1.9949 418.3760 418.6021 0.0339 -1.0000 -1.0000 3010800 1579793412.60 151.4789 60.0004 32.0000 1.9932 1.9941 418.3170 418.5432 0.0339 -1.0000 -1.0000 3010878 1579793412.70 151.4789 60.0004 32.0000 1.9937 1.9946 418.4483 418.6751 0.0341 -1.0000 -1.0000 3011113 1579793412.80 151.4789 60.0004 32.0000 1.9924 1.9932 418.7365 418.9638 0.0341 -1.0000 -1.0000 3011175 1579793412.90 151.4789 60.0004 32.0000 1.9934 1.9943 418.6798 418.9076 0.0341 -1.0000 -1.0000 3011253 1579793413.00 151.4424 60.0004 32.0000 1.9939 1.9948 418.7991 419.0264 0.0340 -1.0000 -1.0000 3011300 1579793413.10 151.4424 60.0004 32.0000 1.9940 1.9948 418.6806 418.9071 0.0340 -1.0000 -1.0000 3011363 1579793413.20 151.4424 60.0004 32.0000 1.9933 1.9942 418.8159 419.0429 0.0340 -1.0000 -1.0000 3012113 1579793413.30 151.4424 60.0004 32.0000 1.9930 1.9939 418.8295 419.0572 0.0341 -1.0000 -1.0000 3012175 1579793413.40 151.4424 60.0004 32.0000 1.9937 1.9946 418.7963 419.0233 0.0340 -1.0000 -1.0000 3012254 1579793413.50 151.4424 60.0004 32.0000 1.9940 1.9949 418.7957 419.0229 0.0341 -1.0000 -1.0000 3012316 1579793413.60 151.5223 60.0004 32.0000 1.9924 1.9933 418.9178 419.1459 0.0342 -1.0000 -1.0000 3012378 1579793413.70 151.5223 60.0004 32.0000 1.9920 1.9929 418.9438 419.1712 0.0340 -1.0000 -1.0000 3012456 1579793413.80 151.5223 60.0004 32.0000 1.9925 1.9934 418.8688 419.0959 0.0341 -1.0000 -1.0000 3012503 1579793413.90 151.5223 60.0004 32.0000 1.9933 1.9942 418.7332 418.9599 0.0339 -1.0000 -1.0000 3012566 1579793414.00 151.5223 60.0004 32.0000 1.9934 1.9943 418.7450 418.9728 0.0341 -1.0000 -1.0000 3012644 1579793414.10 151.5223 60.0004 32.0000 1.9942 1.9951 418.7749 419.0017 0.0339 -1.0000 -1.0000 3012706 1579793414.20 151.5223 60.0004 32.0000 1.9925 1.9934 418.8088 419.0364 0.0341 -1.0000 -1.0000 3012831 1579793414.30 151.5432 60.0004 32.0000 1.9929 1.9938 418.8190 419.0464 0.0341 -1.0000 -1.0000 3012910 1579793414.40 151.5665 60.0004 32.0000 1.9934 1.9943 418.6669 418.8952 0.0342 -1.0000 -1.0000 3012972 1579793414.50 151.5665 60.0004 32.0000 1.9940 1.9949 418.8374 419.0649 0.0340 -1.0000 -1.0000 3013035 1579793414.60 151.5665 60.0004 32.0000 1.9930 1.9939 418.8615 419.0890 0.0340 -1.0000 -1.0000 3013113 1579793414.70 151.3994 59.9995 32.0000 1.9923 1.9932 419.0211 419.2485 0.0341 -1.0000 -1.0000 3013347 1579793414.80 151.3994 59.9995 32.0000 1.9927 1.9936 418.9718 419.1987 0.0339 -1.0000 -1.0000 3013410 1579793414.90 151.3994 59.9995 32.0000 1.9932 1.9941 418.8240 419.0508 0.0340 -1.0000 -1.0000 3013488 1579793415.00 151.3994 59.9995 32.0000 1.9934 1.9943 418.7470 418.9743 0.0340 -1.0000 -1.0000 3013550 1579793415.10 151.3994 59.9995 32.0000 1.9928 1.9937 418.7717 418.9985 0.0340 -1.0000 -1.0000 3013613 1579793415.20 151.4610 59.9995 32.0000 1.9929 1.9938 418.7688 418.9958 0.0339 -1.0000 -1.0000 3014097 1579793415.30 151.4935 59.9995 32.0000 1.9939 1.9948 418.8685 419.0944 0.0338 -1.0000 -1.0000 3014160 1579793415.40 151.4935 59.9995 32.0000 1.9933 1.9942 418.7201 418.9475 0.0341 -1.0000 -1.0000 3014222 1579793415.50 151.4935 59.9995 32.0000 1.9942 1.9951 418.7206 418.9469 0.0340 -1.0000 -1.0000 3014285 1579793415.60 151.4935 59.9995 32.0000 1.9932 1.9941 418.8268 419.0543 0.0340 -1.0000 -1.0000 3014347 1579793415.70 151.4935 59.9995 32.0000 1.9927 1.9936 418.8955 419.1219 0.0339 -1.0000 -1.0000 3014425 1579793415.80 151.5377 59.9995 32.0000 1.9921 1.9930 418.7817 419.0077 0.0339 -1.0000 -1.0000 3014800 1579793415.90 151.5665 59.9995 32.0000 1.9931 1.9939 418.6185 418.8455 0.0340 -1.0000 -1.0000 3014863 1579793416.00 151.5665 59.9995 32.0000 1.9941 1.9950 418.7137 418.9400 0.0339 -1.0000 -1.0000 3014925 1579793416.10 151.5665 59.9995 32.0000 1.9931 1.9940 418.8680 419.0945 0.0340 -1.0000 -1.0000 3014988 1579793416.20 151.5665 59.9995 32.0000 1.9928 1.9937 419.1154 419.3431 0.0341 -1.0000 -1.0000 3015050 1579793416.30 151.5665 59.9995 32.0000 1.9928 1.9937 419.2085 419.4367 0.0341 -1.0000 -1.0000 3015128 1579793416.40 151.5665 59.9995 32.0000 1.9931 1.9940 419.1497 419.3769 0.0340 -1.0000 -1.0000 3015191 1579793416.50 151.5665 59.9995 32.0000 1.9942 1.9951 419.1196 419.3482 0.0343 -1.0000 -1.0000 3015253 1579793416.60 151.6147 59.9995 32.0000 1.9935 1.9944 419.3671 419.5949 0.0340 -1.0000 -1.0000 3015331 1579793416.70 151.6147 59.9995 32.0000 1.9931 1.9940 419.4364 419.6639 0.0340 -1.0000 -1.0000 3015394 1579793416.80 151.6147 59.9995 32.0000 1.9927 1.9936 419.4556 419.6825 0.0339 -1.0000 -1.0000 3015566 1579793416.90 151.5744 59.9995 32.0000 1.9940 1.9949 419.3855 419.6125 0.0340 -1.0000 -1.0000 3015644 1579793417.00 151.5047 59.9995 32.0000 1.9937 1.9946 419.3286 419.5561 0.0341 -1.0000 -1.0000 3015707 1579793417.10 151.5047 59.9995 32.0000 1.9934 1.9943 419.3789 419.6062 0.0339 -1.0000 -1.0000 3015769 1579793417.20 151.5047 59.9995 32.0000 1.9933 1.9942 419.4056 419.6313 0.0338 -1.0000 -1.0000 3015847 1579793417.30 151.5047 59.9995 32.0000 1.9913 1.9922 419.3839 419.6108 0.0339 -1.0000 -1.0000 3015910 1579793417.40 151.5047 59.9995 32.0000 1.9929 1.9938 419.2608 419.4879 0.0340 -1.0000 -1.0000 3015972 1579793417.50 151.4593 59.9995 32.0000 1.9932 1.9941 418.9769 419.2039 0.0340 -1.0000 -1.0000 3016035 1579793417.60 151.4593 59.9995 32.0000 1.9937 1.9946 418.9037 419.1304 0.0339 -1.0000 -1.0000 3016097 1579793417.70 151.4593 59.9995 32.0000 1.9927 1.9936 419.0581 419.2850 0.0340 -1.0000 -1.0000 3016175 1579793417.80 151.4593 59.9995 32.0000 1.9925 1.9933 419.2200 419.4470 0.0340 -1.0000 -1.0000 3016363 1579793417.90 151.4593 59.9995 32.0000 1.9931 1.9940 419.0177 419.2450 0.0341 -1.0000 -1.0000 3016410 1579793418.00 151.4622 59.9995 32.0000 1.9941 1.9950 418.6793 418.9065 0.0340 -1.0000 -1.0000 3016488 1579793418.10 151.4714 59.9995 32.0000 1.9939 1.9948 418.6506 418.8768 0.0339 -1.0000 -1.0000 3016550 1579793418.20 151.4714 59.9995 32.0000 1.9938 1.9947 418.6302 418.8566 0.0339 -1.0000 -1.0000 3016613 1579793418.30 151.4714 59.9995 32.0000 1.9928 1.9937 418.6591 418.8872 0.0342 -1.0000 -1.0000 3016847 1579793418.40 151.4714 59.9995 32.0000 1.9922 1.9931 418.6602 418.8882 0.0341 -1.0000 -1.0000 3016910 1579793418.50 151.4714 59.9995 32.0000 1.9934 1.9943 418.5762 418.8038 0.0342 -1.0000 -1.0000 3016972 1579793418.60 151.4714 59.9995 32.0000 1.9935 1.9944 418.5607 418.7877 0.0340 -1.0000 -1.0000 3017050 1579793418.70 151.4729 59.9995 32.0000 1.9934 1.9943 418.8547 419.0816 0.0340 -1.0000 -1.0000 3017113 1579793418.80 151.5410 59.9995 32.0000 1.9932 1.9941 419.1029 419.3306 0.0341 -1.0000 -1.0000 3017394 1579793418.90 151.5410 59.9995 32.0000 1.9921 1.9930 419.0495 419.2775 0.0341 -1.0000 -1.0000 3017457 1579793419.00 151.5410 59.9995 32.0000 1.9928 1.9937 418.9186 419.1454 0.0340 -1.0000 -1.0000 3017519 1579793419.10 151.5410 59.9995 32.0000 1.9932 1.9940 418.6746 418.9014 0.0340 -1.0000 -1.0000 3017581 1579793419.20 151.5410 59.9995 32.0000 1.9918 1.9926 418.6012 418.8286 0.0341 -1.0000 -1.0000 3017660 1579793419.30 151.5232 59.9995 32.0000 1.9918 1.9927 418.4806 418.7078 0.0341 -1.0000 -1.0000 3018238 1579793419.40 151.5203 59.9995 32.0000 1.9922 1.9931 418.3487 418.5759 0.0341 -1.0000 -1.0000 3018316 1579793419.50 151.5203 59.9995 32.0000 1.9921 1.9930 418.1935 418.4204 0.0341 -1.0000 -1.0000 3018378 1579793419.60 151.5203 59.9995 32.0000 1.9921 1.9930 418.1846 418.4115 0.0341 -1.0000 -1.0000 3018441 1579793419.70 151.5203 59.9995 32.0000 1.9922 1.9931 418.3975 418.6250 0.0341 -1.0000 -1.0000 3018519 1579793419.80 151.5203 59.9995 32.0000 1.9915 1.9924 418.5514 418.7791 0.0342 -1.0000 -1.0000 3018738 1579793419.90 151.4704 60.0001 32.0000 1.9925 1.9934 418.6276 418.8557 0.0342 -1.0000 -1.0000 3018800 1579793420.00 151.4687 60.0001 32.0000 1.9926 1.9935 418.5935 418.8210 0.0340 -1.0000 -1.0000 3018878 1579793420.10 151.4687 60.0001 32.0000 1.9920 1.9929 418.7106 418.9389 0.0342 -1.0000 -1.0000 3018941 1579793420.20 151.4687 60.0001 32.0000 1.9927 1.9935 419.0412 419.2689 0.0342 -1.0000 -1.0000 3019003 1579793420.30 151.4687 60.0001 32.0000 1.9923 1.9932 419.1396 419.3683 0.0342 -1.0000 -1.0000 3019081 1579793420.40 151.4697 60.0001 32.0000 1.9928 1.9936 419.0832 419.3101 0.0340 -1.0000 -1.0000 3019144 1579793420.50 151.5184 60.0001 32.0000 1.9938 1.9947 419.0383 419.2659 0.0341 -1.0000 -1.0000 3019206 1579793420.60 151.5184 60.0001 32.0000 1.9938 1.9947 419.0076 419.2341 0.0340 -1.0000 -1.0000 3019285 1579793420.70 151.5184 60.0001 32.0000 1.9928 1.9937 419.1677 419.3966 0.0342 -1.0000 -1.0000 3019347 1579793420.80 151.5184 60.0001 32.0000 1.9930 1.9939 419.2258 419.4532 0.0340 -1.0000 -1.0000 3019410 1579793420.90 151.5184 60.0001 32.0000 1.9922 1.9931 419.3324 419.5600 0.0341 -1.0000 -1.0000 3019597 1579793421.00 151.4827 60.0001 32.0000 1.9922 1.9931 419.2431 419.4704 0.0341 -1.0000 -1.0000 3019660 1579793421.10 151.4827 60.0001 32.0000 1.9933 1.9942 419.1649 419.3931 0.0342 -1.0000 -1.0000 3019722 1579793421.20 151.4827 60.0001 32.0000 1.9923 1.9932 419.2041 419.4331 0.0343 -1.0000 -1.0000 3019800 1579793421.30 151.4827 60.0001 32.0000 1.9924 1.9933 419.1720 419.3999 0.0342 -1.0000 -1.0000 3019878 1579793421.40 151.4827 60.0001 32.0000 1.9933 1.9942 418.9281 419.1568 0.0342 -1.0000 -1.0000 3020113 1579793421.50 151.4869 60.0001 32.0000 1.9933 1.9942 418.8866 419.1142 0.0341 -1.0000 -1.0000 3020175 1579793421.60 151.5120 60.0001 32.0000 1.9942 1.9951 418.6931 418.9204 0.0341 -1.0000 -1.0000 3020238 1579793421.70 151.5120 60.0001 32.0000 1.9931 1.9940 418.8168 419.0440 0.0340 -1.0000 -1.0000 3020300 1579793421.80 151.5120 60.0001 32.0000 1.9919 1.9928 418.9560 419.1829 0.0340 -1.0000 -1.0000 3020378 1579793421.90 151.5120 60.0001 32.0000 1.9925 1.9934 418.8861 419.1136 0.0341 -1.0000 -1.0000 3020441 1579793422.00 151.5120 60.0001 32.0000 1.9927 1.9936 418.7732 419.0016 0.0343 -1.0000 -1.0000 3020503 1579793422.10 151.4402 60.0001 32.0000 1.9938 1.9947 418.6944 418.9226 0.0342 -1.0000 -1.0000 3020566 1579793422.20 151.4402 60.0001 32.0000 1.9929 1.9938 418.9887 419.2168 0.0341 -1.0000 -1.0000 3020628 1579793422.30 151.4402 60.0001 32.0000 1.9924 1.9932 418.9312 419.1582 0.0340 -1.0000 -1.0000 3020706 1579793422.40 151.4402 60.0001 32.0000 1.9922 1.9931 418.8189 419.0456 0.0340 -1.0000 -1.0000 3020894 1579793422.50 151.4402 60.0001 32.0000 1.9925 1.9934 418.5386 418.7666 0.0342 -1.0000 -1.0000 3020956 1579793422.60 151.4402 60.0001 32.0000 1.9932 1.9941 418.5650 418.7938 0.0343 -1.0000 -1.0000 3021035 1579793422.70 151.4402 60.0001 32.0000 1.9926 1.9935 418.6714 418.8995 0.0342 -1.0000 -1.0000 3021097 1579793422.80 151.4519 60.0001 32.0000 1.9927 1.9936 418.7344 418.9623 0.0342 -1.0000 -1.0000 3021160 1579793422.90 151.4522 60.0001 32.0000 1.9933 1.9942 418.7591 418.9881 0.0344 -1.0000 -1.0000 3021847 1579793423.00 151.4522 60.0001 32.0000 1.9932 1.9941 418.6267 418.8552 0.0342 -1.0000 -1.0000 3021910 1579793423.10 151.4522 60.0001 32.0000 1.9938 1.9947 418.6903 418.9189 0.0343 -1.0000 -1.0000 3021972 1579793423.20 151.4522 60.0001 32.0000 1.9933 1.9942 418.7234 418.9508 0.0340 -1.0000 -1.0000 3022035 1579793423.30 151.4522 60.0001 32.0000 1.9936 1.9945 418.9074 419.1351 0.0342 -1.0000 -1.0000 3022097 1579793423.40 151.4815 60.0001 32.0000 1.9934 1.9943 418.8927 419.1212 0.0342 -1.0000 -1.0000 3022175 1579793423.50 151.4815 60.0001 32.0000 1.9937 1.9946 418.8487 419.0769 0.0342 -1.0000 -1.0000 3022347 1579793423.60 151.4815 60.0001 32.0000 1.9935 1.9944 418.6391 418.8671 0.0342 -1.0000 -1.0000 3022410 1579793423.70 151.4815 60.0001 32.0000 1.9925 1.9934 418.7698 418.9984 0.0343 -1.0000 -1.0000 3022488 1579793423.80 151.4815 60.0001 32.0000 1.9928 1.9937 418.9079 419.1365 0.0342 -1.0000 -1.0000 3022550 1579793423.90 151.4815 60.0001 32.0000 1.9922 1.9931 419.0503 419.2788 0.0342 -1.0000 -1.0000 3022613 1579793424.00 151.5358 60.0001 32.0000 1.9932 1.9940 418.9084 419.1371 0.0342 -1.0000 -1.0000 3022847 1579793424.10 151.5358 60.0001 32.0000 1.9929 1.9938 418.6704 418.8988 0.0342 -1.0000 -1.0000 3022910 1579793424.20 151.5358 60.0001 32.0000 1.9929 1.9938 418.5870 418.8149 0.0342 -1.0000 -1.0000 3022972 1579793424.30 151.5358 60.0001 32.0000 1.9931 1.9940 418.7422 418.9702 0.0342 -1.0000 -1.0000 3023050 1579793424.40 151.5358 60.0001 32.0000 1.9931 1.9940 418.7306 418.9587 0.0342 -1.0000 -1.0000 3023113 1579793424.50 151.5419 60.0001 32.0000 1.9933 1.9942 418.6040 418.8316 0.0342 -1.0000 -1.0000 3023175 1579793424.60 151.5456 60.0001 32.0000 1.9934 1.9943 418.6775 418.9061 0.0342 -1.0000 -1.0000 3023238 1579793424.70 151.5456 60.0001 32.0000 1.9928 1.9937 418.6356 418.8640 0.0342 -1.0000 -1.0000 3023300 1579793424.80 151.5456 60.0001 32.0000 1.9920 1.9929 418.8573 419.0857 0.0342 -1.0000 -1.0000 3023363 1579793424.90 151.5456 60.0001 32.0000 1.9929 1.9938 418.8375 419.0661 0.0343 -1.0000 -1.0000 3023441 1579793425.00 151.5456 60.0001 32.0000 1.9925 1.9934 418.6879 418.9166 0.0343 -1.0000 -1.0000 3023863 1579793425.10 151.5026 60.0005 32.0000 1.9939 1.9948 418.5987 418.8277 0.0343 -1.0000 -1.0000 3023925 1579793425.20 151.5026 60.0005 32.0000 1.9937 1.9946 418.3666 418.5953 0.0344 -1.0000 -1.0000 3024004 1579793425.30 151.5026 60.0005 32.0000 1.9930 1.9939 418.5316 418.7596 0.0342 -1.0000 -1.0000 3024066 1579793425.40 151.5026 60.0005 32.0000 1.9931 1.9940 418.6523 418.8814 0.0344 -1.0000 -1.0000 3024144 1579793425.50 151.5026 60.0005 32.0000 1.9936 1.9945 418.5946 418.8241 0.0344 -1.0000 -1.0000 3024207 1579793425.60 151.5026 60.0005 32.0000 1.9944 1.9953 418.3848 418.6141 0.0344 -1.0000 -1.0000 3024269 1579793425.70 151.5578 60.0005 32.0000 1.9936 1.9945 418.4534 418.6818 0.0343 -1.0000 -1.0000 3024331 1579793425.80 151.5578 60.0005 32.0000 1.9937 1.9946 418.5390 418.7682 0.0343 -1.0000 -1.0000 3024394 1579793425.90 151.5578 60.0005 32.0000 1.9938 1.9947 418.6464 418.8758 0.0344 -1.0000 -1.0000 3024456 1579793426.00 151.5578 60.0005 32.0000 1.9940 1.9949 418.6077 418.8371 0.0343 -1.0000 -1.0000 3024597 1579793426.10 151.5578 60.0005 32.0000 1.9940 1.9949 418.4314 418.6601 0.0344 -1.0000 -1.0000 3024660 1579793426.20 151.5582 60.0005 32.0000 1.9930 1.9939 418.3759 418.6054 0.0344 -1.0000 -1.0000 3024722 1579793426.30 151.5662 60.0005 32.0000 1.9928 1.9937 418.6574 418.8862 0.0342 -1.0000 -1.0000 3024800 1579793426.40 151.5662 60.0005 32.0000 1.9936 1.9945 418.5823 418.8104 0.0343 -1.0000 -1.0000 3024863 1579793426.50 151.5662 60.0005 32.0000 1.9932 1.9941 418.5338 418.7624 0.0343 -1.0000 -1.0000 3025331 1579793426.60 151.5662 60.0005 32.0000 1.9939 1.9948 418.4081 418.6373 0.0343 -1.0000 -1.0000 3025410 1579793426.70 151.5662 60.0005 32.0000 1.9926 1.9934 418.5531 418.7819 0.0343 -1.0000 -1.0000 3025472 1579793426.80 151.5752 60.0005 32.0000 1.9929 1.9938 418.5641 418.7944 0.0346 -1.0000 -1.0000 3025535 1579793426.90 151.5752 60.0005 32.0000 1.9935 1.9944 418.4846 418.7137 0.0344 -1.0000 -1.0000 3025613 1579793427.00 151.5752 60.0005 32.0000 1.9930 1.9939 418.2395 418.4692 0.0344 -1.0000 -1.0000 3025675 1579793427.10 151.5752 60.0005 32.0000 1.9933 1.9942 418.3738 418.6026 0.0344 -1.0000 -1.0000 3026097 1579793427.20 151.5752 60.0005 32.0000 1.9925 1.9934 418.4553 418.6842 0.0343 -1.0000 -1.0000 3026175 1579793427.30 151.5219 60.0005 32.0000 1.9925 1.9934 418.5628 418.7923 0.0344 -1.0000 -1.0000 3026238 1579793427.40 151.4737 60.0005 32.0000 1.9938 1.9947 418.3993 418.6288 0.0344 -1.0000 -1.0000 3026316 1579793427.50 151.4737 60.0005 32.0000 1.9931 1.9940 418.2720 418.5000 0.0342 -1.0000 -1.0000 3026378 1579793427.60 151.4737 60.0005 32.0000 1.9932 1.9941 418.3254 418.5536 0.0341 -1.0000 -1.0000 3026441 1579793427.70 151.4737 60.0005 32.0000 1.9930 1.9939 418.3185 418.5464 0.0342 -1.0000 -1.0000 3026519 1579793427.80 151.4737 60.0005 32.0000 1.9926 1.9935 418.5100 418.7391 0.0344 -1.0000 -1.0000 3026581 1579793427.90 151.4725 60.0005 32.0000 1.9934 1.9943 418.4881 418.7174 0.0344 -1.0000 -1.0000 3026644 1579793428.00 151.4492 60.0005 32.0000 1.9942 1.9951 418.5794 418.8086 0.0343 -1.0000 -1.0000 3026706 1579793428.10 151.4492 60.0005 32.0000 1.9935 1.9944 418.8165 419.0458 0.0344 -1.0000 -1.0000 3026831 1579793428.20 151.4492 60.0005 32.0000 1.9930 1.9939 418.9937 419.2237 0.0344 -1.0000 -1.0000 3026894 1579793428.30 151.4492 60.0005 32.0000 1.9926 1.9935 418.9871 419.2163 0.0343 -1.0000 -1.0000 3026972 1579793428.40 151.4492 60.0005 32.0000 1.9930 1.9939 419.0183 419.2476 0.0343 -1.0000 -1.0000 3027035 1579793428.50 151.5722 60.0005 32.0000 1.9933 1.9942 419.0784 419.3074 0.0344 -1.0000 -1.0000 3027097 1579793428.60 151.5849 60.0005 32.0000 1.9934 1.9943 419.1351 419.3650 0.0344 -1.0000 -1.0000 3027581 1579793428.70 151.5849 60.0005 32.0000 1.9934 1.9943 419.2727 419.5017 0.0343 -1.0000 -1.0000 3027644 1579793428.80 151.5849 60.0005 32.0000 1.9929 1.9938 419.3250 419.5547 0.0344 -1.0000 -1.0000 3027707 1579793428.90 151.5849 60.0005 32.0000 1.9930 1.9939 419.0351 419.2650 0.0345 -1.0000 -1.0000 3027785 1579793429.00 151.5849 60.0005 32.0000 1.9935 1.9944 418.7799 419.0100 0.0345 -1.0000 -1.0000 3027847 1579793429.10 151.5849 60.0005 32.0000 1.9939 1.9948 418.6491 418.8783 0.0343 -1.0000 -1.0000 3028081 1579793429.20 151.5849 60.0005 32.0000 1.9932 1.9941 418.6343 418.8634 0.0344 -1.0000 -1.0000 3028160 1579793429.30 151.5849 60.0005 32.0000 1.9931 1.9940 418.8056 419.0356 0.0344 -1.0000 -1.0000 3028222 1579793429.40 151.5849 60.0005 32.0000 1.9934 1.9943 418.6545 418.8842 0.0344 -1.0000 -1.0000 3028300 1579793429.50 151.5849 60.0005 32.0000 1.9945 1.9954 418.5801 418.8091 0.0343 -1.0000 -1.0000 3028363 1579793429.60 151.5874 60.0006 32.0000 1.9951 1.9960 418.4589 418.6877 0.0344 -1.0000 -1.0000 3028425 1579793429.70 151.6013 60.0013 32.0000 1.9936 1.9945 418.5232 418.7534 0.0345 -1.0000 -1.0000 3028488 1579793429.80 151.6013 60.0013 32.0000 1.9927 1.9936 418.5878 418.8175 0.0344 -1.0000 -1.0000 3028550 1579793429.90 151.6013 60.0013 32.0000 1.9933 1.9942 418.5727 418.8030 0.0345 -1.0000 -1.0000 3028613 1579793430.00 151.6013 60.0013 32.0000 1.9930 1.9939 418.4875 418.7171 0.0344 -1.0000 -1.0000 3028691 1579793430.10 151.6013 60.0013 32.0000 1.9942 1.9951 418.4661 418.6954 0.0344 -1.0000 -1.0000 3028816 1579793430.20 151.6013 60.0013 32.0000 1.9933 1.9942 418.5833 418.8129 0.0344 -1.0000 -1.0000 3028878 1579793430.30 151.6340 60.0013 32.0000 1.9937 1.9946 418.6228 418.8518 0.0343 -1.0000 -1.0000 3028956 1579793430.40 151.6697 60.0013 32.0000 1.9944 1.9953 418.5683 418.7988 0.0347 -1.0000 -1.0000 3029019 1579793430.50 151.6697 60.0013 32.0000 1.9947 1.9956 418.4710 418.7012 0.0345 -1.0000 -1.0000 3029081 1579793430.60 151.6697 60.0013 32.0000 1.9950 1.9959 418.4242 418.6537 0.0344 -1.0000 -1.0000 3029160 1579793430.70 151.6697 60.0013 32.0000 1.9940 1.9949 418.6218 418.8507 0.0343 -1.0000 -1.0000 3029425 1579793430.80 151.6697 60.0013 32.0000 1.9938 1.9947 418.7755 419.0052 0.0344 -1.0000 -1.0000 3029488 1579793430.90 151.6063 60.0013 32.0000 1.9932 1.9941 418.6963 418.9262 0.0345 -1.0000 -1.0000 3029550 1579793431.00 151.6063 60.0013 32.0000 1.9946 1.9955 418.7033 418.9334 0.0345 -1.0000 -1.0000 3029613 1579793431.10 151.6063 60.0013 32.0000 1.9950 1.9959 418.6349 418.8648 0.0345 -1.0000 -1.0000 3029675 1579793431.20 151.6063 60.0013 32.0000 1.9938 1.9947 418.7609 418.9910 0.0344 -1.0000 -1.0000 3029754 1579793431.30 151.6063 60.0013 32.0000 1.9934 1.9943 418.8060 419.0367 0.0346 -1.0000 -1.0000 3029816 1579793431.40 151.6242 60.0013 32.0000 1.9935 1.9944 418.7674 418.9974 0.0345 -1.0000 -1.0000 3029894 1579793431.50 151.6267 60.0013 32.0000 1.9950 1.9959 418.5448 418.7742 0.0344 -1.0000 -1.0000 3029957 1579793431.60 151.6267 60.0013 32.0000 1.9944 1.9953 418.4926 418.7219 0.0344 -1.0000 -1.0000 3030019 1579793431.70 151.6267 60.0013 32.0000 1.9945 1.9954 418.5562 418.7863 0.0345 -1.0000 -1.0000 3030097 1579793431.80 151.6267 60.0013 32.0000 1.9936 1.9945 418.6440 418.8751 0.0347 -1.0000 -1.0000 3030160 1579793431.90 151.6267 60.0013 32.0000 1.9934 1.9943 418.7506 418.9808 0.0345 -1.0000 -1.0000 3030222 1579793432.00 151.5409 60.0013 32.0000 1.9927 1.9936 418.6003 418.8301 0.0345 -1.0000 -1.0000 3030285 1579793432.10 151.5409 60.0013 32.0000 1.9929 1.9938 418.4477 418.6776 0.0345 -1.0000 -1.0000 3030347 1579793432.20 151.5409 60.0013 32.0000 1.9939 1.9948 418.3331 418.5627 0.0345 -1.0000 -1.0000 3031128 1579793432.30 151.5409 60.0013 32.0000 1.9929 1.9938 418.5736 418.8041 0.0346 -1.0000 -1.0000 3031206 1579793432.40 151.5409 60.0013 32.0000 1.9923 1.9932 418.5835 418.8137 0.0345 -1.0000 -1.0000 3031269 1579793432.50 151.5409 60.0013 32.0000 1.9924 1.9933 418.5941 418.8242 0.0345 -1.0000 -1.0000 3031331 1579793432.60 151.5409 60.0013 32.0000 1.9927 1.9936 418.4326 418.6629 0.0346 -1.0000 -1.0000 3031410 1579793432.70 151.4655 60.0013 32.0000 1.9927 1.9936 418.3244 418.5545 0.0345 -1.0000 -1.0000 3031472 1579793432.80 151.4655 60.0013 32.0000 1.9926 1.9935 418.3315 418.5626 0.0346 -1.0000 -1.0000 3031535 1579793432.90 151.4655 60.0013 32.0000 1.9930 1.9939 418.3620 418.5923 0.0345 -1.0000 -1.0000 3031613 1579793433.00 151.4655 60.0013 32.0000 1.9924 1.9933 418.4534 418.6834 0.0345 -1.0000 -1.0000 3031675 1579793433.10 151.4655 60.0013 32.0000 1.9925 1.9934 418.5100 418.7411 0.0346 -1.0000 -1.0000 3031738 1579793433.20 151.4655 60.0013 32.0000 1.9931 1.9940 418.3967 418.6266 0.0345 -1.0000 -1.0000 3031878 1579793433.30 151.4655 60.0013 32.0000 1.9933 1.9942 418.2639 418.4942 0.0345 -1.0000 -1.0000 3031941 1579793433.40 151.4655 60.0013 32.0000 1.9928 1.9937 418.5865 418.8161 0.0345 -1.0000 -1.0000 3032004 1579793433.50 151.4655 60.0013 32.0000 1.9921 1.9930 418.5780 418.8095 0.0347 -1.0000 -1.0000 3032066 1579793433.60 151.4655 60.0013 32.0000 1.9925 1.9935 418.5315 418.7615 0.0344 -1.0000 -1.0000 3032144 1579793433.70 151.4655 60.0013 32.0000 1.9927 1.9936 418.4166 418.6466 0.0345 -1.0000 -1.0000 3032628 1579793433.80 151.4472 60.0013 32.0000 1.9934 1.9943 418.3574 418.5878 0.0346 -1.0000 -1.0000 3032691 1579793433.90 151.4472 60.0013 32.0000 1.9935 1.9944 418.3961 418.6257 0.0344 -1.0000 -1.0000 3032753 1579793434.00 151.4472 60.0013 32.0000 1.9931 1.9940 418.4943 418.7244 0.0345 -1.0000 -1.0000 3032831 1579793434.10 151.4472 60.0013 32.0000 1.9932 1.9941 418.4291 418.6593 0.0345 -1.0000 -1.0000 3032894 1579793434.20 151.4472 60.0013 32.0000 1.9934 1.9943 418.3572 418.5896 0.0348 -1.0000 -1.0000 3032956 1579793434.30 151.4472 60.0013 32.0000 1.9939 1.9948 418.2936 418.5238 0.0346 -1.0000 -1.0000 3033035 1579793434.40 151.4472 60.0013 32.0000 1.9941 1.9950 418.2981 418.5286 0.0346 -1.0000 -1.0000 3033097 1579793434.50 151.5881 60.0013 32.0000 1.9932 1.9941 418.4329 418.6637 0.0346 -1.0000 -1.0000 3033160 1579793434.60 151.5881 60.0013 32.0000 1.9934 1.9943 418.3662 418.5962 0.0345 -1.0000 -1.0000 3033222 1579793434.70 151.5881 60.0013 32.0000 1.9938 1.9947 418.3556 418.5854 0.0345 -1.0000 -1.0000 3033285 1579793434.80 151.5881 60.0013 32.0000 1.9938 1.9947 418.2530 418.4812 0.0343 -1.0000 -1.0000 3033347 1579793434.90 151.5881 60.0013 32.0000 1.9928 1.9937 418.4310 418.6606 0.0345 -1.0000 -1.0000 3033425 1579793435.00 151.5881 60.0013 32.0000 1.9917 1.9926 418.2799 418.5107 0.0346 -1.0000 -1.0000 3033488 1579793435.10 151.5049 60.0018 32.0000 1.9919 1.9928 418.1636 418.3940 0.0346 -1.0000 -1.0000 3033550 1579793435.20 151.4961 60.0018 32.0000 1.9925 1.9934 418.1095 418.3407 0.0347 -1.0000 -1.0000 3033628 1579793435.30 151.4961 60.0018 32.0000 1.9924 1.9933 418.0728 418.3034 0.0345 -1.0000 -1.0000 3033910 1579793435.40 151.4961 60.0018 32.0000 1.9917 1.9926 418.2190 418.4494 0.0346 -1.0000 -1.0000 3033988 1579793435.50 151.4961 60.0018 32.0000 1.9915 1.9924 418.2257 418.4564 0.0347 -1.0000 -1.0000 3034050 1579793435.60 151.4961 60.0018 32.0000 1.9920 1.9929 418.1622 418.3932 0.0346 -1.0000 -1.0000 3034113 1579793435.70 151.4077 60.0018 32.0000 1.9928 1.9937 418.1507 418.3801 0.0344 -1.0000 -1.0000 3034191 1579793435.80 151.4077 60.0018 32.0000 1.9920 1.9929 418.2106 418.4405 0.0346 -1.0000 -1.0000 3034363 1579793435.90 151.4077 60.0018 32.0000 1.9924 1.9933 418.3049 418.5358 0.0346 -1.0000 -1.0000 3034425 1579793436.00 151.4077 60.0018 32.0000 1.9920 1.9929 418.1332 418.3644 0.0347 -1.0000 -1.0000 3034503 1579793436.10 151.4077 60.0018 32.0000 1.9922 1.9931 418.1299 418.3599 0.0345 -1.0000 -1.0000 3034566 1579793436.20 151.4077 60.0018 32.0000 1.9928 1.9937 417.9990 418.2295 0.0346 -1.0000 -1.0000 3034628 1579793436.30 151.4077 60.0018 32.0000 1.9917 1.9926 418.0647 418.2948 0.0345 -1.0000 -1.0000 3035206 1579793436.40 151.4077 60.0018 32.0000 1.9919 1.9929 418.2009 418.4310 0.0345 -1.0000 -1.0000 3035269 1579793436.50 151.4077 60.0018 32.0000 1.9927 1.9936 418.2932 418.5232 0.0345 -1.0000 -1.0000 3035331 1579793436.60 151.4077 60.0018 32.0000 1.9935 1.9944 418.2702 418.5008 0.0346 -1.0000 -1.0000 3035410 1579793436.70 151.4077 60.0018 32.0000 1.9940 1.9949 418.2323 418.4623 0.0346 -1.0000 -1.0000 3035472 1579793436.80 151.4077 60.0018 32.0000 1.9929 1.9938 418.4873 418.7184 0.0347 -1.0000 -1.0000 3036113 1579793436.90 151.4273 60.0018 32.0000 1.9927 1.9936 418.5385 418.7689 0.0345 -1.0000 -1.0000 3036191 1579793437.00 151.4689 60.0018 32.0000 1.9927 1.9936 418.2860 418.5163 0.0345 -1.0000 -1.0000 3036254 1579793437.10 151.4689 60.0018 32.0000 1.9935 1.9944 418.1590 418.3888 0.0345 -1.0000 -1.0000 3036316 1579793437.20 151.4689 60.0018 32.0000 1.9933 1.9942 418.3857 418.6154 0.0344 -1.0000 -1.0000 3036394 1579793437.30 151.4689 60.0018 32.0000 1.9922 1.9931 418.4766 418.7080 0.0346 -1.0000 -1.0000 3036456 1579793437.40 151.5597 60.0018 32.0000 1.9925 1.9934 418.4746 418.7047 0.0345 -1.0000 -1.0000 3036519 1579793437.50 151.5597 60.0018 32.0000 1.9929 1.9938 418.3303 418.5597 0.0344 -1.0000 -1.0000 3036581 1579793437.60 151.5597 60.0018 32.0000 1.9936 1.9945 418.1841 418.4145 0.0346 -1.0000 -1.0000 3036644 1579793437.70 151.5597 60.0018 32.0000 1.9938 1.9947 418.1975 418.4284 0.0347 -1.0000 -1.0000 3036722 1579793437.80 151.5597 60.0018 32.0000 1.9931 1.9940 418.3553 418.5855 0.0345 -1.0000 -1.0000 3037113 1579793437.90 151.5597 60.0018 32.0000 1.9927 1.9936 418.2694 418.4987 0.0344 -1.0000 -1.0000 3037175 1579793438.00 151.5289 60.0018 32.0000 1.9934 1.9943 418.2505 418.4809 0.0346 -1.0000 -1.0000 3037238 1579793438.10 151.5261 60.0018 32.0000 1.9933 1.9942 418.2436 418.4741 0.0345 -1.0000 -1.0000 3037300 1579793438.20 151.5261 60.0018 32.0000 1.9931 1.9940 418.3303 418.5600 0.0345 -1.0000 -1.0000 3037363 1579793438.30 151.5261 60.0018 32.0000 1.9925 1.9934 418.4366 418.6679 0.0346 -1.0000 -1.0000 3037441 1579793438.40 151.5261 60.0018 32.0000 1.9928 1.9937 418.3263 418.5564 0.0345 -1.0000 -1.0000 3037504 1579793438.50 151.5187 60.0018 32.0000 1.9927 1.9936 418.3116 418.5404 0.0344 -1.0000 -1.0000 3037566 1579793438.60 151.4522 60.0018 32.0000 1.9931 1.9940 418.2060 418.4359 0.0345 -1.0000 -1.0000 3037644 1579793438.70 151.4522 60.0018 32.0000 1.9922 1.9931 418.2977 418.5272 0.0345 -1.0000 -1.0000 3037707 1579793438.80 151.4522 60.0018 32.0000 1.9922 1.9931 418.4688 418.6997 0.0346 -1.0000 -1.0000 3037769 1579793438.90 151.4522 60.0018 32.0000 1.9931 1.9940 418.3932 418.6242 0.0347 -1.0000 -1.0000 3037831 1579793439.00 151.4522 60.0018 32.0000 1.9931 1.9940 418.3523 418.5832 0.0346 -1.0000 -1.0000 3037894 1579793439.10 151.4522 60.0018 32.0000 1.9931 1.9940 418.3611 418.5911 0.0345 -1.0000 -1.0000 3037957 1579793439.20 151.4522 60.0018 32.0000 1.9934 1.9943 418.4792 418.7096 0.0345 -1.0000 -1.0000 3038035 1579793439.30 151.4522 60.0018 32.0000 1.9928 1.9937 418.4570 418.6871 0.0345 -1.0000 -1.0000 3038097 1579793439.40 151.4522 60.0018 32.0000 1.9937 1.9946 418.2927 418.5229 0.0346 -1.0000 -1.0000 3038175 1579793439.50 151.4522 60.0018 32.0000 1.9938 1.9947 418.2551 418.4855 0.0345 -1.0000 -1.0000 3038238 1579793439.60 151.4479 60.0024 32.0000 1.9935 1.9944 418.2988 418.5287 0.0345 -1.0000 -1.0000 3038300 1579793439.70 151.5226 60.0026 32.0000 1.9937 1.9946 418.4235 418.6548 0.0347 -1.0000 -1.0000 3038363 1579793439.80 151.5226 60.0026 32.0000 1.9933 1.9942 418.4887 418.7189 0.0345 -1.0000 -1.0000 3038425 1579793439.90 151.5226 60.0026 32.0000 1.9938 1.9947 418.4336 418.6639 0.0346 -1.0000 -1.0000 3038488 1579793440.00 151.5226 60.0026 32.0000 1.9935 1.9944 418.2766 418.5064 0.0345 -1.0000 -1.0000 3038566 1579793440.10 151.5226 60.0026 32.0000 1.9938 1.9947 418.2495 418.4794 0.0345 -1.0000 -1.0000 3038628 1579793440.20 151.5226 60.0026 32.0000 1.9925 1.9934 418.4202 418.6503 0.0346 -1.0000 -1.0000 3038691 1579793440.30 151.5226 60.0026 32.0000 1.9925 1.9935 418.4013 418.6323 0.0346 -1.0000 -1.0000 3038769 1579793440.40 151.5226 60.0026 32.0000 1.9936 1.9945 418.3696 418.5996 0.0345 -1.0000 -1.0000 3038847 1579793440.50 151.5226 60.0026 32.0000 1.9931 1.9940 418.2515 418.4814 0.0345 -1.0000 -1.0000 3038910 1579793440.60 151.5226 60.0026 32.0000 1.9929 1.9938 418.3647 418.5949 0.0346 -1.0000 -1.0000 3038972 1579793440.70 151.5226 60.0026 32.0000 1.9925 1.9934 418.3604 418.5911 0.0346 -1.0000 -1.0000 3039035 1579793440.80 151.5044 60.0026 32.0000 1.9915 1.9924 418.4274 418.6575 0.0345 -1.0000 -1.0000 3039113 1579793440.90 151.5044 60.0026 32.0000 1.9933 1.9942 418.3189 418.5497 0.0346 -1.0000 -1.0000 3039863 1579793441.00 151.5044 60.0026 32.0000 1.9929 1.9938 418.2555 418.4856 0.0345 -1.0000 -1.0000 3039925 1579793441.10 151.5044 60.0026 32.0000 1.9927 1.9936 418.2699 418.5005 0.0346 -1.0000 -1.0000 3039988 1579793441.20 151.5044 60.0026 32.0000 1.9929 1.9938 418.3602 418.5908 0.0345 -1.0000 -1.0000 3040066 1579793441.30 151.5044 60.0026 32.0000 1.9932 1.9941 418.4040 418.6337 0.0346 -1.0000 -1.0000 3040113 1579793441.40 151.5044 60.0026 32.0000 1.9934 1.9943 418.2915 418.5226 0.0346 -1.0000 -1.0000 3040191 1579793441.50 151.5044 60.0026 32.0000 1.9932 1.9941 418.2997 418.5296 0.0345 -1.0000 -1.0000 3040254 1579793441.60 151.5044 60.0026 32.0000 1.9929 1.9938 418.3773 418.6078 0.0346 -1.0000 -1.0000 3040316 1579793441.70 151.5044 60.0026 32.0000 1.9920 1.9929 418.4753 418.7063 0.0347 -1.0000 -1.0000 3040394 1579793441.80 151.5044 60.0026 32.0000 1.9921 1.9930 418.4874 418.7184 0.0346 -1.0000 -1.0000 3040456 1579793441.90 151.4447 60.0026 32.0000 1.9925 1.9934 418.4608 418.6908 0.0345 -1.0000 -1.0000 3040628 1579793442.00 151.4447 60.0026 32.0000 1.9937 1.9946 418.2526 418.4822 0.0345 -1.0000 -1.0000 3040706 1579793442.10 151.4447 60.0026 32.0000 1.9930 1.9939 418.2068 418.4363 0.0344 -1.0000 -1.0000 3040769 1579793442.20 151.4447 60.0026 32.0000 1.9930 1.9939 418.4365 418.6668 0.0346 -1.0000 -1.0000 3040831 1579793442.30 151.4447 60.0026 32.0000 1.9925 1.9934 418.5442 418.7737 0.0344 -1.0000 -1.0000 3040910 1579793442.40 151.5038 60.0026 32.0000 1.9937 1.9946 418.3880 418.6179 0.0345 -1.0000 -1.0000 3040972 1579793442.50 151.5121 60.0026 32.0000 1.9938 1.9947 418.2565 418.4859 0.0344 -1.0000 -1.0000 3041035 1579793442.60 151.5121 60.0026 32.0000 1.9941 1.9950 418.3433 418.5732 0.0345 -1.0000 -1.0000 3041097 1579793442.70 151.5121 60.0026 32.0000 1.9927 1.9936 418.4833 418.7136 0.0345 -1.0000 -1.0000 3041160 1579793442.80 151.5121 60.0026 32.0000 1.9924 1.9933 418.5029 418.7320 0.0343 -1.0000 -1.0000 3041222 1579793442.90 151.5121 60.0026 32.0000 1.9935 1.9944 418.4283 418.6594 0.0348 -1.0000 -1.0000 3041363 1579793443.00 151.5135 60.0026 32.0000 1.9937 1.9946 418.3107 418.5412 0.0346 -1.0000 -1.0000 3041425 1579793443.10 151.5566 60.0026 32.0000 1.9928 1.9937 418.3156 418.5463 0.0346 -1.0000 -1.0000 3041488 1579793443.20 151.5566 60.0026 32.0000 1.9925 1.9934 418.5190 418.7489 0.0344 -1.0000 -1.0000 3041566 1579793443.30 151.5566 60.0026 32.0000 1.9930 1.9939 418.5380 418.7671 0.0344 -1.0000 -1.0000 3041628 1579793443.40 151.5566 60.0026 32.0000 1.9932 1.9941 418.4278 418.6579 0.0345 -1.0000 -1.0000 3041957 1579793443.50 151.5566 60.0026 32.0000 1.9926 1.9935 418.3912 418.6212 0.0345 -1.0000 -1.0000 3042019 1579793443.60 151.5566 60.0026 32.0000 1.9927 1.9936 418.4675 418.6954 0.0342 -1.0000 -1.0000 3042097 1579793443.70 151.4813 60.0026 32.0000 1.9934 1.9943 418.6460 418.8763 0.0346 -1.0000 -1.0000 3042160 1579793443.80 151.4813 60.0026 32.0000 1.9934 1.9943 418.4406 418.6702 0.0343 -1.0000 -1.0000 3042222 1579793443.90 151.4813 60.0026 32.0000 1.9941 1.9950 418.3146 418.5450 0.0345 -1.0000 -1.0000 3042285 1579793444.00 151.4813 60.0026 32.0000 1.9941 1.9950 418.3498 418.5792 0.0344 -1.0000 -1.0000 3042363 1579793444.10 151.4813 60.0026 32.0000 1.9935 1.9944 418.3975 418.6272 0.0345 -1.0000 -1.0000 3042425 1579793444.20 151.4696 60.0026 32.0000 1.9921 1.9930 418.4660 418.6967 0.0345 -1.0000 -1.0000 3042488 1579793444.30 151.4465 60.0026 32.0000 1.9931 1.9940 418.5681 418.7981 0.0345 -1.0000 -1.0000 3042566 1579793444.40 151.4465 60.0026 32.0000 1.9931 1.9940 418.3921 418.6213 0.0344 -1.0000 -1.0000 3042628 1579793444.50 151.4465 60.0026 32.0000 1.9934 1.9943 418.3232 418.5534 0.0345 -1.0000 -1.0000 3042910 1579793444.60 151.4465 60.0026 32.0000 1.9938 1.9947 418.4256 418.6558 0.0345 -1.0000 -1.0000 3042988 1579793444.70 151.4465 60.0026 32.0000 1.9929 1.9938 418.4724 418.7024 0.0344 -1.0000 -1.0000 3043050 1579793444.80 151.4521 60.0023 32.0000 1.9929 1.9938 418.5184 418.7476 0.0344 -1.0000 -1.0000 3043113 1579793444.90 151.4521 60.0023 32.0000 1.9936 1.9945 418.4036 418.6338 0.0346 -1.0000 -1.0000 3043191 1579793445.00 151.4521 60.0023 32.0000 1.9939 1.9948 418.3447 418.5739 0.0344 -1.0000 -1.0000 3043363 1579793445.10 151.4521 60.0023 32.0000 1.9934 1.9943 418.2882 418.5180 0.0345 -1.0000 -1.0000 3043425 1579793445.20 151.4521 60.0023 32.0000 1.9930 1.9939 418.3805 418.6107 0.0345 -1.0000 -1.0000 3043504 1579793445.30 151.5096 60.0023 32.0000 1.9926 1.9935 418.5552 418.7850 0.0344 -1.0000 -1.0000 3043566 1579793445.40 151.5096 60.0023 32.0000 1.9930 1.9939 418.4031 418.6324 0.0345 -1.0000 -1.0000 3043644 1579793445.50 151.5096 60.0023 32.0000 1.9932 1.9941 418.3789 418.6087 0.0344 -1.0000 -1.0000 3043863 1579793445.60 151.5096 60.0023 32.0000 1.9940 1.9949 418.2932 418.5221 0.0343 -1.0000 -1.0000 3043925 1579793445.70 151.5096 60.0023 32.0000 1.9927 1.9936 418.3504 418.5803 0.0346 -1.0000 -1.0000 3044003 1579793445.80 151.5096 60.0023 32.0000 1.9919 1.9928 418.4452 418.6752 0.0344 -1.0000 -1.0000 3044066 1579793445.90 151.4875 60.0023 32.0000 1.9916 1.9925 418.4252 418.6560 0.0346 -1.0000 -1.0000 3044128 1579793446.00 151.4875 60.0023 32.0000 1.9930 1.9939 418.4273 418.6576 0.0346 -1.0000 -1.0000 3044878 1579793446.10 151.4875 60.0023 32.0000 1.9934 1.9943 418.3743 418.6038 0.0343 -1.0000 -1.0000 3044956 1579793446.20 151.4875 60.0023 32.0000 1.9926 1.9936 418.3794 418.6098 0.0345 -1.0000 -1.0000 3045019 1579793446.30 151.4875 60.0023 32.0000 1.9922 1.9931 418.4871 418.7162 0.0343 -1.0000 -1.0000 3045081 1579793446.40 151.4875 60.0023 32.0000 1.9920 1.9929 418.4927 418.7229 0.0346 -1.0000 -1.0000 3045175 1579793446.50 151.4875 60.0023 32.0000 1.9931 1.9940 418.2208 418.4515 0.0346 -1.0000 -1.0000 3045238 1579793446.60 151.4875 60.0023 32.0000 1.9931 1.9940 418.3025 418.5319 0.0344 -1.0000 -1.0000 3045378 1579793446.70 151.4875 60.0023 32.0000 1.9925 1.9934 418.3316 418.5613 0.0345 -1.0000 -1.0000 3045441 1579793446.80 151.4875 60.0023 32.0000 1.9922 1.9931 418.3851 418.6155 0.0345 -1.0000 -1.0000 3045504 1579793446.90 151.5009 60.0023 32.0000 1.9926 1.9935 418.2204 418.4499 0.0345 -1.0000 -1.0000 3045581 1579793447.00 151.5136 60.0023 32.0000 1.9929 1.9938 418.0909 418.3209 0.0345 -1.0000 -1.0000 3045644 1579793447.10 151.5136 60.0023 32.0000 1.9925 1.9934 418.1116 418.3408 0.0344 -1.0000 -1.0000 3045707 1579793447.20 151.5136 60.0023 32.0000 1.9929 1.9938 418.3610 418.5906 0.0344 -1.0000 -1.0000 3045769 1579793447.30 151.5136 60.0023 32.0000 1.9916 1.9925 418.4295 418.6590 0.0344 -1.0000 -1.0000 3045831 1579793447.40 151.4870 60.0023 32.0000 1.9926 1.9935 418.3991 418.6287 0.0344 -1.0000 -1.0000 3045910 1579793447.50 151.4723 60.0023 32.0000 1.9924 1.9933 418.3551 418.5844 0.0345 -1.0000 -1.0000 3045972 1579793447.60 151.4723 60.0023 32.0000 1.9929 1.9938 418.2285 418.4589 0.0346 -1.0000 -1.0000 3046144 1579793447.70 151.4723 60.0023 32.0000 1.9933 1.9942 418.2255 418.4549 0.0344 -1.0000 -1.0000 3046222 1579793447.80 151.4723 60.0023 32.0000 1.9929 1.9938 418.3607 418.5901 0.0344 -1.0000 -1.0000 3046285 1579793447.90 151.4723 60.0023 32.0000 1.9923 1.9932 418.4303 418.6598 0.0344 -1.0000 -1.0000 3046347 1579793448.00 151.4723 60.0023 32.0000 1.9930 1.9939 418.2608 418.4896 0.0344 -1.0000 -1.0000 3046410 1579793448.10 151.4723 60.0023 32.0000 1.9940 1.9949 418.2170 418.4466 0.0345 -1.0000 -1.0000 3047144 1579793448.20 151.4723 60.0023 32.0000 1.9931 1.9940 418.2147 418.4436 0.0343 -1.0000 -1.0000 3047206 1579793448.30 151.4723 60.0023 32.0000 1.9925 1.9934 418.4174 418.6472 0.0344 -1.0000 -1.0000 3047285 1579793448.40 151.4723 60.0023 32.0000 1.9917 1.9926 418.3502 418.5795 0.0344 -1.0000 -1.0000 3047347 1579793448.50 151.4723 60.0023 32.0000 1.9935 1.9944 418.3501 418.5783 0.0342 -1.0000 -1.0000 3047410 1579793448.60 151.5785 60.0023 32.0000 1.9924 1.9933 418.2091 418.4379 0.0343 -1.0000 -1.0000 3047472 1579793448.70 151.5785 60.0023 32.0000 1.9933 1.9942 418.2113 418.4404 0.0344 -1.0000 -1.0000 3047550 1579793448.80 151.5785 60.0023 32.0000 1.9924 1.9933 418.3588 418.5882 0.0344 -1.0000 -1.0000 3047613 1579793448.90 151.5785 60.0023 32.0000 1.9916 1.9925 418.4919 418.7206 0.0343 -1.0000 -1.0000 3047675 1579793449.00 151.5785 60.0023 32.0000 1.9917 1.9926 418.4129 418.6426 0.0345 -1.0000 -1.0000 3047753 1579793449.10 151.4690 60.0023 32.0000 1.9924 1.9933 418.2465 418.4756 0.0344 -1.0000 -1.0000 3047800 1579793449.20 151.4251 60.0023 32.0000 1.9924 1.9933 418.3402 418.5698 0.0344 -1.0000 -1.0000 3047878 1579793449.30 151.4251 60.0023 32.0000 1.9919 1.9928 418.4284 418.6576 0.0344 -1.0000 -1.0000 3047941 1579793449.40 151.4251 60.0023 32.0000 1.9923 1.9932 418.4211 418.6505 0.0344 -1.0000 -1.0000 3048019 1579793449.50 151.4251 60.0023 32.0000 1.9922 1.9931 418.1577 418.3868 0.0345 -1.0000 -1.0000 3048081 1579793449.60 151.4251 60.0023 32.0000 1.9927 1.9936 418.1222 418.3518 0.0343 -1.0000 -1.0000 3048144 1579793449.70 151.3843 60.0020 32.0000 1.9927 1.9936 418.2795 418.5089 0.0344 -1.0000 -1.0000 3048207 1579793449.80 151.4955 60.0020 32.0000 1.9920 1.9929 418.3358 418.5648 0.0343 -1.0000 -1.0000 3048269 1579793449.90 151.5168 60.0020 32.0000 1.9926 1.9935 418.4358 418.6645 0.0343 -1.0000 -1.0000 3048331 1579793450.00 151.5168 60.0020 32.0000 1.9928 1.9937 418.3202 418.5489 0.0343 -1.0000 -1.0000 3048410 1579793450.10 151.5168 60.0020 32.0000 1.9937 1.9946 418.2626 418.4908 0.0343 -1.0000 -1.0000 3048472 1579793450.20 151.5168 60.0020 32.0000 1.9934 1.9943 418.4168 418.6454 0.0343 -1.0000 -1.0000 3048597 1579793450.30 151.5168 60.0020 32.0000 1.9928 1.9937 418.3443 418.5735 0.0344 -1.0000 -1.0000 3048675 1579793450.40 151.5168 60.0020 32.0000 1.9930 1.9939 418.3637 418.5933 0.0344 -1.0000 -1.0000 3048738 1579793450.50 151.5168 60.0020 32.0000 1.9931 1.9940 418.2778 418.5064 0.0343 -1.0000 -1.0000 3048800 1579793450.60 151.5168 60.0020 32.0000 1.9932 1.9941 418.1927 418.4217 0.0344 -1.0000 -1.0000 3048878 1579793450.70 151.5168 60.0020 32.0000 1.9931 1.9940 418.3092 418.5384 0.0343 -1.0000 -1.0000 3049660 1579793450.80 151.5168 60.0020 32.0000 1.9920 1.9929 418.5202 418.7496 0.0344 -1.0000 -1.0000 3049722 1579793450.90 151.5168 60.0020 32.0000 1.9921 1.9930 418.5189 418.7483 0.0344 -1.0000 -1.0000 3049800 1579793451.00 151.5168 60.0020 32.0000 1.9928 1.9937 418.2578 418.4872 0.0344 -1.0000 -1.0000 3049847 1579793451.10 151.5168 60.0020 32.0000 1.9926 1.9935 418.1924 418.4210 0.0342 -1.0000 -1.0000 3049910 1579793451.20 151.5168 60.0020 32.0000 1.9930 1.9939 418.1974 418.4252 0.0342 -1.0000 -1.0000 3049988 1579793451.30 151.5168 60.0020 32.0000 1.9929 1.9938 418.3884 418.6161 0.0342 -1.0000 -1.0000 3050050 1579793451.40 151.5168 60.0020 32.0000 1.9924 1.9933 418.4081 418.6366 0.0343 -1.0000 -1.0000 3050128 1579793451.50 151.5198 60.0020 32.0000 1.9927 1.9936 418.3213 418.5494 0.0342 -1.0000 -1.0000 3050191 1579793451.60 151.5198 60.0020 32.0000 1.9932 1.9941 418.2391 418.4670 0.0342 -1.0000 -1.0000 3050254 1579793451.70 151.4245 60.0020 32.0000 1.9929 1.9938 418.2948 418.5231 0.0343 -1.0000 -1.0000 3050378 1579793451.80 151.4245 60.0020 32.0000 1.9923 1.9932 418.4713 418.6987 0.0342 -1.0000 -1.0000 3050441 1579793451.90 151.4245 60.0020 32.0000 1.9924 1.9933 418.5005 418.7285 0.0341 -1.0000 -1.0000 3050503 1579793452.00 151.4727 60.0020 32.0000 1.9929 1.9938 418.4542 418.6829 0.0343 -1.0000 -1.0000 3050581 1579793452.10 151.4727 60.0020 32.0000 1.9938 1.9947 418.2331 418.4621 0.0343 -1.0000 -1.0000 3050644 1579793452.20 151.4727 60.0020 32.0000 1.9931 1.9940 418.2875 418.5147 0.0340 -1.0000 -1.0000 3051457 1579793452.30 151.4727 60.0020 32.0000 1.9929 1.9938 418.4083 418.6359 0.0341 -1.0000 -1.0000 3051535 1579793452.40 151.4727 60.0020 32.0000 1.9922 1.9931 418.4601 418.6880 0.0342 -1.0000 -1.0000 3051597 1579793452.50 151.4727 60.0020 32.0000 1.9928 1.9937 418.4044 418.6328 0.0342 -1.0000 -1.0000 3051660 1579793452.60 151.4727 60.0020 32.0000 1.9940 1.9949 418.3303 418.5585 0.0342 -1.0000 -1.0000 3051722 1579793452.70 151.4727 60.0020 32.0000 1.9938 1.9947 418.3896 418.6178 0.0343 -1.0000 -1.0000 3051785 1579793452.80 151.5284 60.0020 32.0000 1.9921 1.9930 418.4284 418.6570 0.0342 -1.0000 -1.0000 3051847 1579793452.90 151.5284 60.0020 32.0000 1.9920 1.9929 418.5449 418.7728 0.0342 -1.0000 -1.0000 3051925 1579793453.00 151.5284 60.0020 32.0000 1.9925 1.9934 418.3375 418.5648 0.0341 -1.0000 -1.0000 3051988 1579793453.10 151.5284 60.0020 32.0000 1.9931 1.9940 418.2752 418.5032 0.0342 -1.0000 -1.0000 3052050 1579793453.20 151.4455 60.0020 32.0000 1.9920 1.9929 418.4038 418.6326 0.0343 -1.0000 -1.0000 3052128 1579793453.30 151.4455 60.0020 32.0000 1.9918 1.9927 418.5226 418.7494 0.0341 -1.0000 -1.0000 3052191 1579793453.40 151.4455 60.0020 32.0000 1.9921 1.9930 418.4769 418.7047 0.0342 -1.0000 -1.0000 3052254 1579793453.50 151.4455 60.0020 32.0000 1.9924 1.9933 418.4215 418.6486 0.0341 -1.0000 -1.0000 3052316 1579793453.60 151.4455 60.0020 32.0000 1.9924 1.9933 418.1700 418.3973 0.0342 -1.0000 -1.0000 3052378 1579793453.70 151.4455 60.0020 32.0000 1.9918 1.9927 418.4042 418.6329 0.0343 -1.0000 -1.0000 3052488 1579793453.80 151.4917 60.0020 32.0000 1.9922 1.9931 418.4286 418.6557 0.0341 -1.0000 -1.0000 3052550 1579793453.90 151.4917 60.0020 32.0000 1.9934 1.9943 418.3373 418.5650 0.0342 -1.0000 -1.0000 3052613 1579793454.00 151.4917 60.0020 32.0000 1.9931 1.9940 418.2814 418.5099 0.0344 -1.0000 -1.0000 3052691 1579793454.10 151.4917 60.0020 32.0000 1.9926 1.9935 418.2164 418.4448 0.0342 -1.0000 -1.0000 3052753 1579793454.20 151.4917 60.0020 32.0000 1.9928 1.9937 418.4368 418.6645 0.0341 -1.0000 -1.0000 3052816 1579793454.30 151.4917 60.0020 32.0000 1.9934 1.9943 418.4752 418.7030 0.0342 -1.0000 -1.0000 3052878 1579793454.40 151.4917 60.0020 32.0000 1.9936 1.9945 418.3641 418.5905 0.0340 -1.0000 -1.0000 3052941 1579793454.50 151.4917 60.0020 32.0000 1.9940 1.9949 418.2737 418.5005 0.0341 -1.0000 -1.0000 3053003 1579793454.60 151.4917 60.0020 32.0000 1.9931 1.9940 418.3701 418.5968 0.0340 -1.0000 -1.0000 3053081 1579793454.70 151.4917 60.0020 32.0000 1.9930 1.9939 418.4888 418.7160 0.0341 -1.0000 -1.0000 3053144 1579793454.80 151.4917 60.0020 32.0000 1.9937 1.9946 418.5338 418.7614 0.0340 -1.0000 -1.0000 3053878 1579793454.90 151.5216 60.0022 32.0000 1.9938 1.9947 418.3376 418.5646 0.0341 -1.0000 -1.0000 3053957 1579793455.00 151.5216 60.0022 32.0000 1.9921 1.9930 418.3769 418.6043 0.0341 -1.0000 -1.0000 3054019 1579793455.10 151.5216 60.0022 32.0000 1.9922 1.9930 418.4171 418.6445 0.0341 -1.0000 -1.0000 3054082 1579793455.20 151.5216 60.0022 32.0000 1.9919 1.9928 418.5323 418.7601 0.0342 -1.0000 -1.0000 3054144 1579793455.30 151.5216 60.0022 32.0000 1.9918 1.9927 418.5245 418.7524 0.0341 -1.0000 -1.0000 3054207 1579793455.40 151.5279 60.0022 32.0000 1.9934 1.9943 418.3741 418.6010 0.0340 -1.0000 -1.0000 3054285 1579793455.50 151.5388 60.0022 32.0000 1.9930 1.9939 418.2615 418.4885 0.0340 -1.0000 -1.0000 3054347 1579793455.60 151.5388 60.0022 32.0000 1.9922 1.9931 418.3285 418.5558 0.0341 -1.0000 -1.0000 3054410 1579793455.70 151.5388 60.0022 32.0000 1.9919 1.9928 418.4216 418.6488 0.0341 -1.0000 -1.0000 3054488 1579793455.80 151.5388 60.0022 32.0000 1.9925 1.9934 418.3764 418.6047 0.0343 -1.0000 -1.0000 3054613 1579793455.90 151.5388 60.0022 32.0000 1.9931 1.9940 418.2037 418.4314 0.0342 -1.0000 -1.0000 3054675 1579793456.00 151.5388 60.0022 32.0000 1.9932 1.9940 418.2379 418.4657 0.0342 -1.0000 -1.0000 3054753 1579793456.10 151.4245 60.0022 32.0000 1.9921 1.9930 418.4394 418.6669 0.0340 -1.0000 -1.0000 3054800 1579793456.20 151.4245 60.0022 32.0000 1.9920 1.9929 418.4426 418.6698 0.0341 -1.0000 -1.0000 3054878 1579793456.30 151.4245 60.0022 32.0000 1.9927 1.9936 418.4146 418.6425 0.0342 -1.0000 -1.0000 3054941 1579793456.40 151.4245 60.0022 32.0000 1.9929 1.9938 418.3343 418.5609 0.0339 -1.0000 -1.0000 3055003 1579793456.50 151.4260 60.0022 32.0000 1.9939 1.9948 418.2547 418.4815 0.0340 -1.0000 -1.0000 3055066 1579793456.60 151.5457 60.0022 32.0000 1.9915 1.9924 418.5139 418.7405 0.0340 -1.0000 -1.0000 3055191 1579793456.70 151.5457 60.0022 32.0000 1.9928 1.9937 418.5565 418.7840 0.0341 -1.0000 -1.0000 3055253 1579793456.80 151.5457 60.0022 32.0000 1.9935 1.9944 418.4039 418.6326 0.0342 -1.0000 -1.0000 3055316 1579793456.90 151.5457 60.0022 32.0000 1.9934 1.9943 418.3674 418.5950 0.0342 -1.0000 -1.0000 3055394 1579793457.00 151.5457 60.0022 32.0000 1.9933 1.9941 418.4524 418.6798 0.0340 -1.0000 -1.0000 3055457 1579793457.10 151.5457 60.0022 32.0000 1.9925 1.9934 418.5312 418.7589 0.0341 -1.0000 -1.0000 3055519 1579793457.20 151.5457 60.0022 32.0000 1.9924 1.9933 418.5050 418.7323 0.0340 -1.0000 -1.0000 3055597 1579793457.30 151.5457 60.0022 32.0000 1.9938 1.9947 418.3978 418.6254 0.0341 -1.0000 -1.0000 3055660 1579793457.40 151.5457 60.0022 32.0000 1.9941 1.9950 418.2640 418.4911 0.0341 -1.0000 -1.0000 3055894 1579793457.50 151.5457 60.0022 32.0000 1.9937 1.9946 418.3389 418.5667 0.0341 -1.0000 -1.0000 3055957 1579793457.60 151.5463 60.0022 32.0000 1.9933 1.9942 418.3428 418.5703 0.0341 -1.0000 -1.0000 3056019 1579793457.70 151.5507 60.0022 32.0000 1.9927 1.9936 418.4968 418.7246 0.0341 -1.0000 -1.0000 3056097 1579793457.80 151.5507 60.0022 32.0000 1.9928 1.9937 418.5152 418.7423 0.0340 -1.0000 -1.0000 3056160 1579793457.90 151.5507 60.0022 32.0000 1.9929 1.9938 418.4737 418.7016 0.0342 -1.0000 -1.0000 3056378 1579793458.00 151.5507 60.0022 32.0000 1.9934 1.9943 418.4137 418.6415 0.0341 -1.0000 -1.0000 3056456 1579793458.10 151.5507 60.0022 32.0000 1.9926 1.9934 418.4403 418.6674 0.0341 -1.0000 -1.0000 3056519 1579793458.20 151.4862 60.0022 32.0000 1.9926 1.9935 418.4776 418.7051 0.0341 -1.0000 -1.0000 3056581 1579793458.30 151.4761 60.0022 32.0000 1.9927 1.9936 418.4004 418.6286 0.0342 -1.0000 -1.0000 3056644 1579793458.40 151.4761 60.0022 32.0000 1.9936 1.9945 418.3012 418.5286 0.0341 -1.0000 -1.0000 3057175 1579793458.50 151.4761 60.0022 32.0000 1.9929 1.9938 418.2679 418.4957 0.0342 -1.0000 -1.0000 3057238 1579793458.60 151.4761 60.0022 32.0000 1.9919 1.9928 418.4039 418.6301 0.0340 -1.0000 -1.0000 3057316 1579793458.70 151.4761 60.0022 32.0000 1.9930 1.9939 418.5782 418.8055 0.0341 -1.0000 -1.0000 3057378 1579793458.80 151.4761 60.0022 32.0000 1.9935 1.9944 418.5588 418.7863 0.0341 -1.0000 -1.0000 3057441 1579793458.90 151.4572 60.0022 32.0000 1.9940 1.9949 418.4009 418.6293 0.0342 -1.0000 -1.0000 3057519 1579793459.00 151.4572 60.0022 32.0000 1.9934 1.9943 418.3762 418.6040 0.0342 -1.0000 -1.0000 3057582 1579793459.10 151.4572 60.0022 32.0000 1.9926 1.9934 418.4261 418.6531 0.0340 -1.0000 -1.0000 3057644 1579793459.20 151.4572 60.0022 32.0000 1.9924 1.9933 418.4772 418.7045 0.0341 -1.0000 -1.0000 3057707 1579793459.30 151.4572 60.0022 32.0000 1.9935 1.9944 418.3973 418.6250 0.0342 -1.0000 -1.0000 3057769 1579793459.40 151.5331 60.0022 32.0000 1.9940 1.9949 418.3399 418.5671 0.0341 -1.0000 -1.0000 3057863 1579793459.50 151.5331 60.0022 32.0000 1.9934 1.9943 418.3605 418.5874 0.0341 -1.0000 -1.0000 3057925 1579793459.60 151.5331 60.0022 32.0000 1.9928 1.9937 418.4346 418.6628 0.0343 -1.0000 -1.0000 3057988 1579793459.70 151.5331 60.0022 32.0000 1.9920 1.9929 418.5214 418.7494 0.0341 -1.0000 -1.0000 3058066 1579793459.80 151.5363 60.0021 32.0000 1.9917 1.9926 418.5480 418.7756 0.0342 -1.0000 -1.0000 3058128 1579793459.90 151.5557 60.0016 32.0000 1.9934 1.9943 418.4292 418.6569 0.0341 -1.0000 -1.0000 3058191 1579793460.00 151.5557 60.0016 32.0000 1.9936 1.9944 418.2864 418.5133 0.0341 -1.0000 -1.0000 3058691 1579793460.10 151.5557 60.0016 32.0000 1.9936 1.9945 418.3081 418.5355 0.0341 -1.0000 -1.0000 3058754 1579793460.20 151.5557 60.0016 32.0000 1.9927 1.9936 418.3084 418.5355 0.0341 -1.0000 -1.0000 3058816 1579793460.30 151.5557 60.0016 32.0000 1.9927 1.9936 418.4680 418.6954 0.0341 -1.0000 -1.0000 3058894 1579793460.40 151.5557 60.0016 32.0000 1.9930 1.9939 418.3811 418.6089 0.0341 -1.0000 -1.0000 3058957 1579793460.50 151.5001 60.0016 32.0000 1.9933 1.9942 418.2759 418.5036 0.0342 -1.0000 -1.0000 3059628 1579793460.60 151.5001 60.0016 32.0000 1.9936 1.9945 418.3313 418.5603 0.0343 -1.0000 -1.0000 3059706 1579793460.70 151.5001 60.0016 32.0000 1.9918 1.9927 418.5639 418.7912 0.0341 -1.0000 -1.0000 3059769 1579793460.80 151.5001 60.0016 32.0000 1.9916 1.9925 418.5272 418.7555 0.0342 -1.0000 -1.0000 3059831 1579793460.90 151.5001 60.0016 32.0000 1.9928 1.9937 418.5270 418.7535 0.0341 -1.0000 -1.0000 3059910 1579793461.00 151.4898 60.0016 32.0000 1.9930 1.9939 418.3529 418.5802 0.0340 -1.0000 -1.0000 3059972 1579793461.10 151.4740 60.0016 32.0000 1.9929 1.9938 418.2587 418.4867 0.0342 -1.0000 -1.0000 3100035 1579793461.20 151.4740 60.0016 32.0000 1.9929 1.9938 418.3944 418.6226 0.0342 -1.0000 -1.0000 3100113 1579793461.30 151.4740 60.0016 32.0000 1.9925 1.9934 418.4668 418.6950 0.0342 -1.0000 -1.0000 3100175 1579793461.40 151.4740 60.0016 32.0000 1.9930 1.9939 418.3885 418.6163 0.0342 -1.0000 -1.0000 3100238 1579793461.50 151.4740 60.0016 32.0000 1.9941 1.9950 418.2782 418.5059 0.0341 -1.0000 -1.0000 3100378 1579793461.60 151.4252 60.0016 32.0000 1.9928 1.9937 418.3900 418.6178 0.0342 -1.0000 -1.0000 3100441 1579793461.70 151.4252 60.0016 32.0000 1.9932 1.9941 418.5032 418.7310 0.0342 -1.0000 -1.0000 3100519 1579793461.80 151.4252 60.0016 32.0000 1.9927 1.9936 418.4937 418.7221 0.0342 -1.0000 -1.0000 3100581 1579793461.90 151.4252 60.0016 32.0000 1.9933 1.9942 418.3904 418.6180 0.0342 -1.0000 -1.0000 3100644 1579793462.00 151.4252 60.0016 32.0000 1.9934 1.9943 418.4292 418.6577 0.0343 -1.0000 -1.0000 3100706 1579793462.10 151.5064 60.0016 32.0000 1.9923 1.9931 418.3540 418.5816 0.0342 -1.0000 -1.0000 3100894 1579793462.20 151.5305 60.0016 32.0000 1.9928 1.9937 418.5116 418.7401 0.0343 -1.0000 -1.0000 3100956 1579793462.30 151.5305 60.0016 32.0000 1.9924 1.9933 418.5264 418.7548 0.0342 -1.0000 -1.0000 3101019 1579793462.40 151.5305 60.0016 32.0000 1.9930 1.9939 418.4505 418.6790 0.0343 -1.0000 -1.0000 3101081 1579793462.50 151.5305 60.0016 32.0000 1.9935 1.9944 418.3683 418.5970 0.0342 -1.0000 -1.0000 3101160 1579793462.60 151.5305 60.0016 32.0000 1.9932 1.9941 418.4740 418.7031 0.0344 -1.0000 -1.0000 3101238 1579793462.70 151.5305 60.0016 32.0000 1.9926 1.9935 418.5224 418.7494 0.0340 -1.0000 -1.0000 3101300 1579793462.80 151.5305 60.0016 32.0000 1.9921 1.9930 418.4465 418.6738 0.0341 -1.0000 -1.0000 3101363 1579793462.90 151.5305 60.0016 32.0000 1.9931 1.9940 418.3023 418.5304 0.0342 -1.0000 -1.0000 3101441 1579793463.00 151.5305 60.0016 32.0000 1.9931 1.9940 418.3852 418.6148 0.0344 -1.0000 -1.0000 3101503 1579793463.10 151.5305 60.0016 32.0000 1.9926 1.9935 418.5095 418.7390 0.0345 -1.0000 -1.0000 3101566 1579793463.20 151.5281 60.0016 32.0000 1.9931 1.9940 418.5394 418.7676 0.0341 -1.0000 -1.0000 3101644 1579793463.30 151.4508 60.0016 32.0000 1.9935 1.9944 418.3916 418.6197 0.0342 -1.0000 -1.0000 3101691 1579793463.40 151.4508 60.0016 32.0000 1.9937 1.9946 418.2490 418.4770 0.0342 -1.0000 -1.0000 3101769 1579793463.50 151.4508 60.0016 32.0000 1.9930 1.9939 418.3020 418.5306 0.0343 -1.0000 -1.0000 3101831 1579793463.60 151.4508 60.0016 32.0000 1.9929 1.9938 418.4288 418.6566 0.0341 -1.0000 -1.0000 3102160 1579793463.70 151.4508 60.0016 32.0000 1.9921 1.9930 418.4709 418.6991 0.0343 -1.0000 -1.0000 3102238 1579793463.80 151.4447 60.0016 32.0000 1.9931 1.9940 418.3080 418.5362 0.0341 -1.0000 -1.0000 3102300 1579793463.90 151.4318 60.0016 32.0000 1.9935 1.9944 418.3588 418.5873 0.0343 -1.0000 -1.0000 3102363 1579793464.00 151.4318 60.0016 32.0000 1.9933 1.9942 418.5452 418.7737 0.0343 -1.0000 -1.0000 3102425 1579793464.10 151.4318 60.0016 32.0000 1.9932 1.9941 418.5118 418.7406 0.0343 -1.0000 -1.0000 3102660 1579793464.20 151.4318 60.0016 32.0000 1.9935 1.9944 418.3960 418.6241 0.0342 -1.0000 -1.0000 3102722 1579793464.30 151.4318 60.0016 32.0000 1.9942 1.9951 418.2839 418.5121 0.0343 -1.0000 -1.0000 3102800 1579793464.40 151.6120 60.0016 32.0000 1.9932 1.9940 418.3920 418.6209 0.0344 -1.0000 -1.0000 3102863 1579793464.50 151.6120 60.0016 32.0000 1.9933 1.9941 418.6184 418.8472 0.0343 -1.0000 -1.0000 3102925 1579793464.60 151.6120 60.0016 32.0000 1.9927 1.9936 418.5956 418.8250 0.0344 -1.0000 -1.0000 3103160 1579793464.70 151.6120 60.0016 32.0000 1.9930 1.9939 418.5798 418.8089 0.0344 -1.0000 -1.0000 3103222 1579793464.80 151.6120 60.0016 32.0000 1.9930 1.9939 418.3327 418.5625 0.0345 -1.0000 -1.0000 3103285 1579793464.90 151.4801 60.0016 32.0000 1.9938 1.9947 418.3227 418.5515 0.0342 -1.0000 -1.0000 3103363 1579793465.00 151.4801 60.0016 32.0000 1.9925 1.9934 418.4389 418.6678 0.0344 -1.0000 -1.0000 3103425 1579793465.10 151.4801 60.0016 32.0000 1.9918 1.9927 418.4741 418.7036 0.0343 -1.0000 -1.0000 3103488 1579793465.20 151.4801 60.0016 32.0000 1.9935 1.9944 418.2921 418.5201 0.0342 -1.0000 -1.0000 3103628 1579793465.30 151.4801 60.0016 32.0000 1.9935 1.9944 418.2786 418.5080 0.0344 -1.0000 -1.0000 3103691 1579793465.40 151.4801 60.0016 32.0000 1.9937 1.9946 418.2553 418.4849 0.0344 -1.0000 -1.0000 3103769 1579793465.50 151.4350 60.0016 32.0000 1.9932 1.9941 418.3780 418.6068 0.0343 -1.0000 -1.0000 3103831 1579793465.60 151.4350 60.0016 32.0000 1.9927 1.9936 418.4775 418.7068 0.0344 -1.0000 -1.0000 3103894 1579793465.70 151.4350 60.0016 32.0000 1.9938 1.9947 418.3900 418.6198 0.0345 -1.0000 -1.0000 3104378 1579793465.80 151.4350 60.0016 32.0000 1.9937 1.9946 418.2639 418.4933 0.0344 -1.0000 -1.0000 3104441 1579793465.90 151.4350 60.0016 32.0000 1.9930 1.9939 418.4986 418.7281 0.0344 -1.0000 -1.0000 3104503 1579793466.00 151.4366 60.0016 32.0000 1.9930 1.9939 418.4907 418.7207 0.0345 -1.0000 -1.0000 3104581 1579793466.10 151.4857 60.0016 32.0000 1.9934 1.9943 418.3392 418.5679 0.0342 -1.0000 -1.0000 3104644 1579793466.20 151.4857 60.0016 32.0000 1.9939 1.9948 418.2947 418.5233 0.0343 -1.0000 -1.0000 3104878 1579793466.30 151.4857 60.0016 32.0000 1.9933 1.9942 418.2797 418.5087 0.0343 -1.0000 -1.0000 3104956 1579793466.40 151.4857 60.0016 32.0000 1.9926 1.9935 418.4564 418.6854 0.0344 -1.0000 -1.0000 3105019 1579793466.50 151.4857 60.0016 32.0000 1.9922 1.9931 418.4630 418.6922 0.0343 -1.0000 -1.0000 3105081 1579793466.60 151.5161 60.0016 32.0000 1.9930 1.9939 418.4546 418.6832 0.0343 -1.0000 -1.0000 3105144 1579793466.70 151.5736 60.0016 32.0000 1.9921 1.9930 418.2210 418.4500 0.0344 -1.0000 -1.0000 3105519 1579793466.80 151.5736 60.0016 32.0000 1.9930 1.9939 418.1876 418.4171 0.0344 -1.0000 -1.0000 3105582 1579793466.90 151.5736 60.0016 32.0000 1.9929 1.9938 418.1603 418.3897 0.0344 -1.0000 -1.0000 3105660 1579793467.00 151.5736 60.0016 32.0000 1.9918 1.9927 418.3294 418.5593 0.0345 -1.0000 -1.0000 3105722 1579793467.10 151.5736 60.0016 32.0000 1.9926 1.9935 418.2999 418.5291 0.0344 -1.0000 -1.0000 3105785 1579793467.20 151.5198 60.0016 32.0000 1.9931 1.9940 418.3162 418.5458 0.0344 -1.0000 -1.0000 3106738 1579793467.30 151.5198 60.0016 32.0000 1.9932 1.9941 418.2563 418.4861 0.0345 -1.0000 -1.0000 3106800 1579793467.40 151.5198 60.0016 32.0000 1.9923 1.9932 418.3353 418.5643 0.0344 -1.0000 -1.0000 3106878 1579793467.50 151.5198 60.0016 32.0000 1.9912 1.9921 418.4569 418.6861 0.0344 -1.0000 -1.0000 3106941 1579793467.60 151.5198 60.0016 32.0000 1.9928 1.9937 418.3497 418.5787 0.0343 -1.0000 -1.0000 3107003 1579793467.70 151.4550 60.0016 32.0000 1.9934 1.9943 418.3172 418.5463 0.0344 -1.0000 -1.0000 3107081 1579793467.80 151.4095 60.0016 32.0000 1.9932 1.9941 418.3361 418.5653 0.0344 -1.0000 -1.0000 3107144 1579793467.90 151.4095 60.0016 32.0000 1.9928 1.9937 418.5011 418.7312 0.0345 -1.0000 -1.0000 3107206 1579793468.00 151.4095 60.0016 32.0000 1.9924 1.9933 418.6135 418.8423 0.0344 -1.0000 -1.0000 3107269 1579793468.10 151.4095 60.0016 32.0000 1.9928 1.9937 418.5406 418.7704 0.0344 -1.0000 -1.0000 3107331 1579793468.20 151.4095 60.0016 32.0000 1.9933 1.9942 418.4364 418.6653 0.0343 -1.0000 -1.0000 3107394 1579793468.30 151.4099 60.0016 32.0000 1.9929 1.9938 418.5856 418.8147 0.0343 -1.0000 -1.0000 3107472 1579793468.40 151.4124 60.0016 32.0000 1.9931 1.9940 418.6151 418.8442 0.0343 -1.0000 -1.0000 3107535 1579793468.50 151.4124 60.0016 32.0000 1.9933 1.9942 418.3930 418.6223 0.0344 -1.0000 -1.0000 3107597 1579793468.60 151.4124 60.0016 32.0000 1.9937 1.9946 418.3167 418.5465 0.0344 -1.0000 -1.0000 3107675 1579793468.70 151.4124 60.0016 32.0000 1.9928 1.9937 418.4034 418.6322 0.0343 -1.0000 -1.0000 3107738 1579793468.80 151.4124 60.0016 32.0000 1.9921 1.9930 418.4775 418.7067 0.0344 -1.0000 -1.0000 3107800 1579793468.90 151.4720 60.0016 32.0000 1.9921 1.9930 418.4133 418.6427 0.0344 -1.0000 -1.0000 3107863 1579793469.00 151.4720 60.0016 32.0000 1.9919 1.9928 418.1550 418.3845 0.0345 -1.0000 -1.0000 3107925 1579793469.10 151.4720 60.0016 32.0000 1.9923 1.9932 418.0975 418.3275 0.0345 -1.0000 -1.0000 3108004 1579793469.20 151.4720 60.0016 32.0000 1.9927 1.9936 418.1302 418.3590 0.0344 -1.0000 -1.0000 3108066 1579793469.30 151.4720 60.0016 32.0000 1.9924 1.9933 418.3390 418.5681 0.0343 -1.0000 -1.0000 3108128 1579793469.40 151.4720 60.0016 32.0000 1.9916 1.9925 418.2289 418.4580 0.0344 -1.0000 -1.0000 3108207 1579793469.50 151.4720 60.0016 32.0000 1.9924 1.9933 417.9896 418.2196 0.0345 -1.0000 -1.0000 3108269 1579793469.60 151.4720 60.0016 32.0000 1.9918 1.9927 418.0044 418.2345 0.0345 -1.0000 -1.0000 3108331 1579793469.70 151.4720 60.0016 32.0000 1.9917 1.9926 418.1797 418.4086 0.0343 -1.0000 -1.0000 3108410 1579793469.80 151.4720 60.0016 32.0000 1.9914 1.9923 418.2318 418.4616 0.0345 -1.0000 -1.0000 3108472 1579793469.90 151.4720 60.0016 32.0000 1.9909 1.9918 418.2627 418.4923 0.0344 -1.0000 -1.0000 3108535 1579793470.00 151.4720 60.0016 32.0000 1.9918 1.9927 418.0915 418.3209 0.0345 -1.0000 -1.0000 3108597 1579793470.10 151.4630 60.0018 32.0000 1.9925 1.9934 417.9920 418.2220 0.0345 -1.0000 -1.0000 3108660 1579793470.20 151.4630 60.0018 32.0000 1.9928 1.9937 418.0144 418.2431 0.0342 -1.0000 -1.0000 3108722 1579793470.30 151.4630 60.0018 32.0000 1.9922 1.9931 418.1434 418.3722 0.0343 -1.0000 -1.0000 3109425 1579793470.40 151.4630 60.0018 32.0000 1.9924 1.9933 418.3483 418.5769 0.0343 -1.0000 -1.0000 3109488 1579793470.50 151.4630 60.0018 32.0000 1.9933 1.9942 418.1858 418.4155 0.0345 -1.0000 -1.0000 3109550 1579793470.60 151.4650 60.0018 32.0000 1.9932 1.9941 418.1400 418.3697 0.0344 -1.0000 -1.0000 3109628 1579793470.70 151.4797 60.0018 32.0000 1.9926 1.9935 418.2153 418.4443 0.0344 -1.0000 -1.0000 3109691 1579793470.80 151.4797 60.0018 32.0000 1.9925 1.9934 418.3368 418.5667 0.0345 -1.0000 -1.0000 3109754 1579793470.90 151.4797 60.0018 32.0000 1.9923 1.9932 418.3446 418.5745 0.0345 -1.0000 -1.0000 3109831 1579793471.00 151.4797 60.0018 32.0000 1.9920 1.9929 418.3362 418.5655 0.0344 -1.0000 -1.0000 3109894 1579793471.10 151.4797 60.0018 32.0000 1.9930 1.9939 418.1897 418.4194 0.0344 -1.0000 -1.0000 3109957 1579793471.20 151.5249 60.0018 32.0000 1.9921 1.9930 418.2868 418.5162 0.0344 -1.0000 -1.0000 3110019 1579793471.30 151.5249 60.0018 32.0000 1.9917 1.9926 418.3666 418.5961 0.0345 -1.0000 -1.0000 3110456 1579793471.40 151.5249 60.0018 32.0000 1.9922 1.9931 418.4357 418.6658 0.0345 -1.0000 -1.0000 3110535 1579793471.50 151.5249 60.0018 32.0000 1.9927 1.9936 418.3170 418.5465 0.0344 -1.0000 -1.0000 3110597 1579793471.60 151.5249 60.0018 32.0000 1.9926 1.9935 418.2165 418.4450 0.0343 -1.0000 -1.0000 3110660 1579793471.70 151.5061 60.0018 32.0000 1.9924 1.9933 418.3182 418.5470 0.0344 -1.0000 -1.0000 3110738 1579793471.80 151.4576 60.0018 32.0000 1.9913 1.9922 418.4496 418.6781 0.0343 -1.0000 -1.0000 3110800 1579793471.90 151.4576 60.0018 32.0000 1.9917 1.9926 418.3367 418.5654 0.0343 -1.0000 -1.0000 3110878 1579793472.00 151.4576 60.0018 32.0000 1.9931 1.9940 418.3463 418.5753 0.0343 -1.0000 -1.0000 3110941 1579793472.10 151.4576 60.0018 32.0000 1.9927 1.9936 418.2787 418.5090 0.0345 -1.0000 -1.0000 3111003 1579793472.20 151.4576 60.0018 32.0000 1.9925 1.9934 418.3372 418.5659 0.0343 -1.0000 -1.0000 3111066 1579793472.30 151.4576 60.0018 32.0000 1.9918 1.9927 418.4727 418.7020 0.0344 -1.0000 -1.0000 3111160 1579793472.40 151.4576 60.0018 32.0000 1.9924 1.9933 418.4821 418.7125 0.0345 -1.0000 -1.0000 3111222 1579793472.50 151.4576 60.0018 32.0000 1.9930 1.9939 418.4300 418.6591 0.0344 -1.0000 -1.0000 3111285 1579793472.60 151.4576 60.0018 32.0000 1.9923 1.9932 418.4865 418.7155 0.0343 -1.0000 -1.0000 3111347 1579793472.70 151.4576 60.0018 32.0000 1.9918 1.9927 418.5870 418.8172 0.0346 -1.0000 -1.0000 3111410 1579793472.80 151.5336 60.0018 32.0000 1.9926 1.9935 418.6109 418.8413 0.0345 -1.0000 -1.0000 3111472 1579793472.90 151.5578 60.0018 32.0000 1.9927 1.9936 418.5531 418.7825 0.0344 -1.0000 -1.0000 3111550 1579793473.00 151.5578 60.0018 32.0000 1.9931 1.9940 418.4150 418.6443 0.0344 -1.0000 -1.0000 3111613 1579793473.10 151.5578 60.0018 32.0000 1.9925 1.9934 418.4973 418.7262 0.0344 -1.0000 -1.0000 3111675 1579793473.20 151.5578 60.0018 32.0000 1.9917 1.9926 418.5700 418.8001 0.0344 -1.0000 -1.0000 3111769 1579793473.30 151.5578 60.0018 32.0000 1.9918 1.9927 418.6985 418.9290 0.0346 -1.0000 -1.0000 3111831 1579793473.40 151.5578 60.0018 32.0000 1.9928 1.9937 418.4627 418.6932 0.0345 -1.0000 -1.0000 3111894 1579793473.50 151.5578 60.0018 32.0000 1.9930 1.9939 418.3031 418.5331 0.0346 -1.0000 -1.0000 3111957 1579793473.60 151.5578 60.0018 32.0000 1.9925 1.9934 418.2952 418.5248 0.0344 -1.0000 -1.0000 3112019 1579793473.70 151.5578 60.0018 32.0000 1.9923 1.9932 418.3395 418.5689 0.0344 -1.0000 -1.0000 3112097 1579793473.80 151.5578 60.0018 32.0000 1.9922 1.9931 418.3748 418.6045 0.0345 -1.0000 -1.0000 3112160 1579793473.90 151.5578 60.0018 32.0000 1.9925 1.9934 418.2732 418.5029 0.0344 -1.0000 -1.0000 3112956 1579793474.00 151.5439 60.0018 32.0000 1.9929 1.9938 418.2339 418.4623 0.0342 -1.0000 -1.0000 3113035 1579793474.10 151.4745 60.0018 32.0000 1.9924 1.9933 418.2345 418.4633 0.0344 -1.0000 -1.0000 3113097 1579793474.20 151.4745 60.0018 32.0000 1.9916 1.9925 418.3576 418.5875 0.0345 -1.0000 -1.0000 3113160 1579793474.30 151.4745 60.0018 32.0000 1.9912 1.9921 418.5016 418.7313 0.0344 -1.0000 -1.0000 3113238 1579793474.40 151.4745 60.0018 32.0000 1.9922 1.9931 418.5159 418.7450 0.0343 -1.0000 -1.0000 3113300 1579793474.50 151.4745 60.0018 32.0000 1.9934 1.9943 418.3173 418.5461 0.0343 -1.0000 -1.0000 3113363 1579793474.60 151.4745 60.0018 32.0000 1.9927 1.9936 418.3179 418.5467 0.0343 -1.0000 -1.0000 3113441 1579793474.70 151.4659 60.0020 32.0000 1.9936 1.9945 418.3593 418.5889 0.0344 -1.0000 -1.0000 3113504 1579793474.80 151.4659 60.0020 32.0000 1.9923 1.9932 418.4759 418.7054 0.0344 -1.0000 -1.0000 3113566 1579793474.90 151.4659 60.0020 32.0000 1.9931 1.9940 418.4494 418.6784 0.0343 -1.0000 -1.0000 3113644 1579793475.00 151.4659 60.0020 32.0000 1.9933 1.9942 418.2830 418.5124 0.0345 -1.0000 -1.0000 3113707 1579793475.10 151.4659 60.0020 32.0000 1.9928 1.9937 418.4079 418.6378 0.0345 -1.0000 -1.0000 3113769 1579793475.20 151.5089 60.0020 32.0000 1.9918 1.9927 418.6053 418.8348 0.0344 -1.0000 -1.0000 3113847 1579793475.30 151.5833 60.0020 32.0000 1.9927 1.9936 418.6698 418.9000 0.0345 -1.0000 -1.0000 3113910 1579793475.40 151.5833 60.0020 32.0000 1.9928 1.9937 418.5441 418.7737 0.0344 -1.0000 -1.0000 3114144 1579793475.50 151.5833 60.0020 32.0000 1.9939 1.9948 418.5515 418.7814 0.0345 -1.0000 -1.0000 3114207 1579793475.60 151.5833 60.0020 32.0000 1.9933 1.9942 418.5649 418.7956 0.0346 -1.0000 -1.0000 3114269 1579793475.70 151.5833 60.0020 32.0000 1.9925 1.9934 418.6586 418.8892 0.0346 -1.0000 -1.0000 3114347 1579793475.80 151.4665 60.0020 32.0000 1.9921 1.9930 418.8120 419.0415 0.0343 -1.0000 -1.0000 3114410 1579793475.90 151.4665 60.0020 32.0000 1.9919 1.9928 418.7510 418.9809 0.0344 -1.0000 -1.0000 3114644 1579793476.00 151.4665 60.0020 32.0000 1.9927 1.9936 418.4366 418.6657 0.0343 -1.0000 -1.0000 3114706 1579793476.10 151.4665 60.0020 32.0000 1.9928 1.9937 418.3753 418.6037 0.0342 -1.0000 -1.0000 3114769 1579793476.20 151.4665 60.0020 32.0000 1.9918 1.9927 418.3703 418.6005 0.0345 -1.0000 -1.0000 3114831 1579793476.30 151.4665 60.0020 32.0000 1.9912 1.9921 418.5163 418.7464 0.0345 -1.0000 -1.0000 3114910 1579793476.40 151.4647 60.0020 32.0000 1.9920 1.9929 418.5387 418.7687 0.0345 -1.0000 -1.0000 3114972 1579793476.50 151.4124 60.0020 32.0000 1.9930 1.9939 418.4598 418.6904 0.0346 -1.0000 -1.0000 3115035 1579793476.60 151.4124 60.0020 32.0000 1.9926 1.9935 418.3944 418.6241 0.0344 -1.0000 -1.0000 3115113 1579793476.70 151.4124 60.0020 32.0000 1.9920 1.9929 418.5463 418.7762 0.0345 -1.0000 -1.0000 3115175 1579793476.80 151.4124 60.0020 32.0000 1.9917 1.9926 418.6394 418.8704 0.0346 -1.0000 -1.0000 3115238 1579793476.90 151.4124 60.0020 32.0000 1.9918 1.9927 418.5442 418.7747 0.0345 -1.0000 -1.0000 3115300 1579793477.00 151.4124 60.0020 32.0000 1.9922 1.9931 418.4930 418.7245 0.0347 -1.0000 -1.0000 3115644 1579793477.10 151.4722 60.0020 32.0000 1.9923 1.9932 418.3731 418.6033 0.0345 -1.0000 -1.0000 3115707 1579793477.20 151.4722 60.0020 32.0000 1.9920 1.9929 418.4560 418.6855 0.0344 -1.0000 -1.0000 3115785 1579793477.30 151.4722 60.0020 32.0000 1.9918 1.9927 418.4580 418.6882 0.0345 -1.0000 -1.0000 3115847 1579793477.40 151.4722 60.0020 32.0000 1.9931 1.9940 418.4363 418.6657 0.0344 -1.0000 -1.0000 3115910 1579793477.50 151.4722 60.0020 32.0000 1.9935 1.9944 418.3200 418.5493 0.0344 -1.0000 -1.0000 3116207 1579793477.60 151.4722 60.0020 32.0000 1.9927 1.9936 418.3655 418.5948 0.0344 -1.0000 -1.0000 3116269 1579793477.70 151.4865 60.0020 32.0000 1.9918 1.9927 418.4740 418.7036 0.0345 -1.0000 -1.0000 3116347 1579793477.80 151.5032 60.0020 32.0000 1.9923 1.9932 418.4739 418.7038 0.0344 -1.0000 -1.0000 3116410 1579793477.90 151.5032 60.0020 32.0000 1.9930 1.9939 418.3229 418.5530 0.0345 -1.0000 -1.0000 3116472 1579793478.00 151.5032 60.0020 32.0000 1.9929 1.9938 418.2972 418.5271 0.0344 -1.0000 -1.0000 3116675 1579793478.10 151.5032 60.0020 32.0000 1.9931 1.9940 418.3333 418.5630 0.0345 -1.0000 -1.0000 3116738 1579793478.20 151.5032 60.0020 32.0000 1.9920 1.9929 418.6915 418.9216 0.0345 -1.0000 -1.0000 3116800 1579793478.30 151.4737 60.0020 32.0000 1.9918 1.9927 418.6414 418.8707 0.0344 -1.0000 -1.0000 3116863 1579793478.40 151.4737 60.0020 32.0000 1.9929 1.9938 418.4760 418.7065 0.0346 -1.0000 -1.0000 3116941 1579793478.50 151.4737 60.0020 32.0000 1.9922 1.9931 418.3923 418.6215 0.0344 -1.0000 -1.0000 3117175 1579793478.60 151.4737 60.0020 32.0000 1.9925 1.9934 418.4754 418.7057 0.0345 -1.0000 -1.0000 3117238 1579793478.70 151.4737 60.0020 32.0000 1.9922 1.9931 418.5058 418.7370 0.0347 -1.0000 -1.0000 3117300 1579793478.80 151.4769 60.0020 32.0000 1.9923 1.9932 418.5419 418.7708 0.0344 -1.0000 -1.0000 3117363 1579793478.90 151.4811 60.0020 32.0000 1.9932 1.9941 418.3988 418.6289 0.0345 -1.0000 -1.0000 3117441 1579793479.00 151.4811 60.0020 32.0000 1.9932 1.9941 418.3074 418.5380 0.0346 -1.0000 -1.0000 3117675 1579793479.10 151.4811 60.0020 32.0000 1.9934 1.9943 418.3667 418.5965 0.0344 -1.0000 -1.0000 3117738 1579793479.20 151.4811 60.0020 32.0000 1.9926 1.9935 418.4401 418.6698 0.0345 -1.0000 -1.0000 3117800 1579793479.30 151.4811 60.0020 32.0000 1.9918 1.9927 418.5979 418.8277 0.0344 -1.0000 -1.0000 3117863 1579793479.40 151.5919 60.0020 32.0000 1.9928 1.9937 418.3799 418.6102 0.0346 -1.0000 -1.0000 3117957 1579793479.50 151.5919 60.0020 32.0000 1.9937 1.9946 418.3313 418.5615 0.0345 -1.0000 -1.0000 3118378 1579793479.60 151.5919 60.0020 32.0000 1.9930 1.9939 418.5029 418.7339 0.0347 -1.0000 -1.0000 3118441 1579793479.70 151.5919 60.0020 32.0000 1.9925 1.9934 418.6108 418.8417 0.0346 -1.0000 -1.0000 3118519 1579793479.80 151.5919 60.0020 32.0000 1.9926 1.9936 418.5000 418.7303 0.0345 -1.0000 -1.0000 3118581 1579793479.90 151.4470 60.0022 32.0000 1.9926 1.9935 418.4424 418.6724 0.0345 -1.0000 -1.0000 3118644 1579793480.00 151.4470 60.0022 32.0000 1.9925 1.9934 418.4305 418.6608 0.0345 -1.0000 -1.0000 3118925 1579793480.10 151.4470 60.0022 32.0000 1.9921 1.9930 418.4860 418.7162 0.0345 -1.0000 -1.0000 3118988 1579793480.20 151.4470 60.0022 32.0000 1.9916 1.9925 418.6295 418.8597 0.0345 -1.0000 -1.0000 3119050 1579793480.30 151.4470 60.0022 32.0000 1.9918 1.9927 418.5721 418.8028 0.0345 -1.0000 -1.0000 3119128 1579793480.40 151.4237 60.0022 32.0000 1.9923 1.9932 418.4521 418.6824 0.0346 -1.0000 -1.0000 3119191 1579793480.50 151.3788 60.0022 32.0000 1.9924 1.9933 418.4844 418.7147 0.0345 -1.0000 -1.0000 3119253 1579793480.60 151.3788 60.0022 32.0000 1.9919 1.9928 418.5362 418.7671 0.0346 -1.0000 -1.0000 3119379 1579793480.70 151.3788 60.0022 32.0000 1.9919 1.9928 418.5177 418.7475 0.0344 -1.0000 -1.0000 3119441 1579793480.80 151.3788 60.0022 32.0000 1.9934 1.9943 418.3451 418.5745 0.0344 -1.0000 -1.0000 3119504 1579793480.90 151.3788 60.0022 32.0000 1.9930 1.9939 418.3159 418.5456 0.0345 -1.0000 -1.0000 3119582 1579793481.00 151.4196 60.0022 32.0000 1.9929 1.9938 418.4061 418.6366 0.0346 -1.0000 -1.0000 3119644 1579793481.10 151.4196 60.0022 32.0000 1.9937 1.9946 418.5393 418.7708 0.0347 -1.0000 -1.0000 3119879 1579793481.20 151.4196 60.0022 32.0000 1.9938 1.9947 418.6123 418.8433 0.0346 -1.0000 -1.0000 3119957 1579793481.30 151.4196 60.0022 32.0000 1.9936 1.9945 418.4972 418.7278 0.0347 -1.0000 -1.0000 3120019 1579793481.40 151.4196 60.0022 32.0000 1.9932 1.9941 418.4175 418.6483 0.0346 -1.0000 -1.0000 3120082 1579793481.50 151.4196 60.0022 32.0000 1.9929 1.9938 418.4559 418.6868 0.0346 -1.0000 -1.0000 3120144 1579793481.60 151.5216 60.0022 32.0000 1.9934 1.9943 418.6114 418.8422 0.0346 -1.0000 -1.0000 3120378 1579793481.70 151.5273 60.0022 32.0000 1.9935 1.9944 418.5241 418.7546 0.0345 -1.0000 -1.0000 3120456 1579793481.80 151.5273 60.0022 32.0000 1.9929 1.9938 418.3917 418.6223 0.0346 -1.0000 -1.0000 3120519 1579793481.90 151.5273 60.0022 32.0000 1.9929 1.9938 418.6221 418.8534 0.0346 -1.0000 -1.0000 3120581 1579793482.00 151.5273 60.0022 32.0000 1.9927 1.9936 418.7329 418.9643 0.0347 -1.0000 -1.0000 3120660 1579793482.10 151.5280 60.0022 32.0000 1.9921 1.9930 418.7384 418.9702 0.0347 -1.0000 -1.0000 3121144 1579793482.20 151.5300 60.0022 32.0000 1.9923 1.9932 418.6883 418.9197 0.0347 -1.0000 -1.0000 3121206 1579793482.30 151.5300 60.0022 32.0000 1.9940 1.9949 418.5256 418.7563 0.0346 -1.0000 -1.0000 3121269 1579793482.40 151.5300 60.0022 32.0000 1.9929 1.9938 418.5828 418.8144 0.0347 -1.0000 -1.0000 3121331 1579793482.50 151.5300 60.0022 32.0000 1.9926 1.9935 418.7872 419.0183 0.0346 -1.0000 -1.0000 3121394 1579793482.60 151.5300 60.0022 32.0000 1.9921 1.9930 418.8096 419.0404 0.0346 -1.0000 -1.0000 3121644 1579793482.70 151.4233 60.0022 32.0000 1.9931 1.9940 418.5562 418.7867 0.0346 -1.0000 -1.0000 3121707 1579793482.80 151.4233 60.0022 32.0000 1.9933 1.9942 418.5883 418.8196 0.0346 -1.0000 -1.0000 3121769 1579793482.90 151.4233 60.0022 32.0000 1.9924 1.9933 418.6500 418.8811 0.0347 -1.0000 -1.0000 3121847 1579793483.00 151.4233 60.0022 32.0000 1.9920 1.9929 418.8281 419.0592 0.0347 -1.0000 -1.0000 3121910 1579793483.10 151.4233 60.0022 32.0000 1.9935 1.9944 418.6647 418.8967 0.0347 -1.0000 -1.0000 3121972 1579793483.20 151.4233 60.0022 32.0000 1.9938 1.9947 418.5794 418.8113 0.0347 -1.0000 -1.0000 3122050 1579793483.30 151.5189 60.0022 32.0000 1.9939 1.9948 418.5546 418.7858 0.0347 -1.0000 -1.0000 3122113 1579793483.40 151.5189 60.0022 32.0000 1.9936 1.9945 418.5355 418.7669 0.0347 -1.0000 -1.0000 3122175 1579793483.50 151.5189 60.0022 32.0000 1.9926 1.9935 418.5157 418.7468 0.0347 -1.0000 -1.0000 3122238 1579793483.60 151.5189 60.0022 32.0000 1.9926 1.9935 418.7188 418.9507 0.0347 -1.0000 -1.0000 3122300 1579793483.70 151.5189 60.0022 32.0000 1.9930 1.9939 418.6410 418.8738 0.0349 -1.0000 -1.0000 3122394 1579793483.80 151.5408 60.0022 32.0000 1.9930 1.9940 418.4791 418.7111 0.0348 -1.0000 -1.0000 3122456 1579793483.90 151.4856 60.0022 32.0000 1.9925 1.9934 418.6067 418.8382 0.0347 -1.0000 -1.0000 3122519 1579793484.00 151.4834 60.0022 32.0000 1.9915 1.9924 418.6814 418.9122 0.0346 -1.0000 -1.0000 3122597 1579793484.10 151.4834 60.0022 32.0000 1.9930 1.9939 418.6346 418.8662 0.0348 -1.0000 -1.0000 3122660 1579793484.20 151.4834 60.0022 32.0000 1.9936 1.9945 418.4561 418.6883 0.0348 -1.0000 -1.0000 3122722 1579793484.30 151.4834 60.0022 32.0000 1.9938 1.9948 418.5405 418.7718 0.0347 -1.0000 -1.0000 3122785 1579793484.40 151.4834 60.0022 32.0000 1.9923 1.9933 418.6859 418.9192 0.0349 -1.0000 -1.0000 3122847 1579793484.50 151.4834 60.0022 32.0000 1.9927 1.9936 418.6652 418.8969 0.0348 -1.0000 -1.0000 3122910 1579793484.60 151.4834 60.0022 32.0000 1.9927 1.9936 418.6503 418.8827 0.0348 -1.0000 -1.0000 3122988 1579793484.70 151.4834 60.0022 32.0000 1.9925 1.9934 418.7042 418.9373 0.0349 -1.0000 -1.0000 3123160 1579793484.80 151.4834 60.0022 32.0000 1.9938 1.9947 418.6377 418.8696 0.0347 -1.0000 -1.0000 3123222 1579793484.90 151.4678 60.0022 32.0000 1.9930 1.9939 418.8367 419.0685 0.0348 -1.0000 -1.0000 3123300 1579793485.00 151.4642 60.0022 32.0000 1.9923 1.9932 418.9168 419.1487 0.0348 -1.0000 -1.0000 3123363 1579793485.10 151.4642 60.0022 32.0000 1.9933 1.9942 418.7719 419.0046 0.0349 -1.0000 -1.0000 3123425 1579793485.20 151.4642 60.0022 32.0000 1.9934 1.9943 418.6066 418.8398 0.0350 -1.0000 -1.0000 3123675 1579793485.30 151.4642 60.0022 32.0000 1.9931 1.9940 418.7485 418.9815 0.0349 -1.0000 -1.0000 3123738 1579793485.40 151.4642 60.0022 32.0000 1.9928 1.9937 418.8382 419.0711 0.0349 -1.0000 -1.0000 3123816 1579793485.50 151.5134 60.0022 32.0000 1.9926 1.9935 418.7538 418.9866 0.0349 -1.0000 -1.0000 3123879 1579793485.60 151.5134 60.0022 32.0000 1.9937 1.9947 418.6871 418.9195 0.0348 -1.0000 -1.0000 3123941 1579793485.70 151.5134 60.0022 32.0000 1.9935 1.9944 418.5457 418.7762 0.0346 -1.0000 -1.0000 3124191 1579793485.80 151.5134 60.0022 32.0000 1.9933 1.9942 418.5405 418.7716 0.0347 -1.0000 -1.0000 3124254 1579793485.90 151.5134 60.0022 32.0000 1.9926 1.9935 418.9051 419.1383 0.0349 -1.0000 -1.0000 3124316 1579793486.00 151.5781 60.0022 32.0000 1.9928 1.9937 418.7611 418.9939 0.0349 -1.0000 -1.0000 3124378 1579793486.10 151.5781 60.0022 32.0000 1.9944 1.9953 418.5903 418.8230 0.0349 -1.0000 -1.0000 3124441 1579793486.20 151.5781 60.0022 32.0000 1.9936 1.9945 418.5938 418.8266 0.0349 -1.0000 -1.0000 3124691 1579793486.30 151.5781 60.0022 32.0000 1.9929 1.9938 418.6899 418.9226 0.0349 -1.0000 -1.0000 3124769 1579793486.40 151.5781 60.0022 32.0000 1.9926 1.9935 418.6854 418.9185 0.0349 -1.0000 -1.0000 3124831 1579793486.50 151.5641 60.0022 32.0000 1.9932 1.9941 418.5885 418.8211 0.0348 -1.0000 -1.0000 3124894 1579793486.60 151.5448 60.0022 32.0000 1.9935 1.9944 418.4921 418.7239 0.0348 -1.0000 -1.0000 3124956 1579793486.70 151.5448 60.0022 32.0000 1.9939 1.9948 418.5293 418.7631 0.0352 -1.0000 -1.0000 3125722 1579793486.80 151.5448 60.0022 32.0000 1.9923 1.9932 418.8005 419.0340 0.0350 -1.0000 -1.0000 3125785 1579793486.90 151.5448 60.0022 32.0000 1.9923 1.9932 418.8827 419.1162 0.0350 -1.0000 -1.0000 3125863 1579793487.00 151.5448 60.0022 32.0000 1.9929 1.9938 418.8727 419.1065 0.0350 -1.0000 -1.0000 3125925 1579793487.10 151.5362 60.0022 32.0000 1.9930 1.9939 418.7462 418.9791 0.0349 -1.0000 -1.0000 3125988 1579793487.20 151.4825 60.0022 32.0000 1.9932 1.9942 418.7150 418.9480 0.0349 -1.0000 -1.0000 3126066 1579793487.30 151.4825 60.0022 32.0000 1.9927 1.9936 418.7135 418.9465 0.0350 -1.0000 -1.0000 3126128 1579793487.40 151.4825 60.0022 32.0000 1.9926 1.9935 418.8205 419.0533 0.0350 -1.0000 -1.0000 3126191 1579793487.50 151.4825 60.0022 32.0000 1.9936 1.9945 418.6181 418.8520 0.0350 -1.0000 -1.0000 3126254 1579793487.60 151.4825 60.0022 32.0000 1.9940 1.9949 418.4514 418.6849 0.0350 -1.0000 -1.0000 3126316 1579793487.70 151.5173 60.0022 32.0000 1.9936 1.9945 418.4893 418.7226 0.0350 -1.0000 -1.0000 3126394 1579793487.80 151.5173 60.0022 32.0000 1.9927 1.9937 418.6234 418.8563 0.0349 -1.0000 -1.0000 3126691 1579793487.90 151.5173 60.0022 32.0000 1.9930 1.9939 418.7665 418.9993 0.0349 -1.0000 -1.0000 3126753 1579793488.00 151.5173 60.0022 32.0000 1.9934 1.9943 418.8286 419.0624 0.0350 -1.0000 -1.0000 3126816 1579793488.10 151.5173 60.0022 32.0000 1.9939 1.9948 418.7191 418.9520 0.0349 -1.0000 -1.0000 3126878 1579793488.20 151.5367 60.0022 32.0000 1.9936 1.9945 418.7264 418.9596 0.0349 -1.0000 -1.0000 3126941 1579793488.30 151.5445 60.0022 32.0000 1.9937 1.9946 418.8588 419.0920 0.0349 -1.0000 -1.0000 3127019 1579793488.40 151.5445 60.0022 32.0000 1.9929 1.9938 418.6762 418.9089 0.0349 -1.0000 -1.0000 3127081 1579793488.50 151.5445 60.0022 32.0000 1.9929 1.9938 418.6248 418.8581 0.0349 -1.0000 -1.0000 3127144 1579793488.60 151.5445 60.0022 32.0000 1.9927 1.9937 418.7259 418.9593 0.0350 -1.0000 -1.0000 3127222 1579793488.70 151.5445 60.0022 32.0000 1.9921 1.9931 418.9125 419.1461 0.0350 -1.0000 -1.0000 3127285 1579793488.80 151.5445 60.0022 32.0000 1.9935 1.9944 418.7910 419.0252 0.0351 -1.0000 -1.0000 3127347 1579793488.90 151.5445 60.0022 32.0000 1.9934 1.9943 418.5805 418.8145 0.0351 -1.0000 -1.0000 3127410 1579793489.00 151.5445 60.0022 32.0000 1.9924 1.9934 418.6250 418.8591 0.0350 -1.0000 -1.0000 3127488 1579793489.10 151.5445 60.0022 32.0000 1.9924 1.9933 418.7483 418.9819 0.0351 -1.0000 -1.0000 3127535 1579793489.20 151.5445 60.0022 32.0000 1.9932 1.9941 418.6641 418.8985 0.0351 -1.0000 -1.0000 3127613 1579793489.30 151.4683 60.0022 32.0000 1.9930 1.9939 418.4931 418.7282 0.0353 -1.0000 -1.0000 3127675 1579793489.40 151.4565 60.0022 32.0000 1.9928 1.9937 418.5539 418.7888 0.0351 -1.0000 -1.0000 3127754 1579793489.50 151.4565 60.0022 32.0000 1.9925 1.9934 418.6263 418.8603 0.0351 -1.0000 -1.0000 3127831 1579793489.60 151.4565 60.0022 32.0000 1.9920 1.9929 418.5626 418.7983 0.0352 -1.0000 -1.0000 3127894 1579793489.70 151.4565 60.0022 32.0000 1.9926 1.9936 418.3758 418.6088 0.0350 -1.0000 -1.0000 3127957 1579793489.80 151.4565 60.0022 32.0000 1.9930 1.9939 418.2334 418.4672 0.0351 -1.0000 -1.0000 3128191 1579793489.90 151.4565 60.0022 32.0000 1.9933 1.9942 418.1783 418.4118 0.0351 -1.0000 -1.0000 3128254 1579793490.00 151.5447 60.0025 32.0000 1.9926 1.9935 418.3810 418.6156 0.0352 -1.0000 -1.0000 3128316 1579793490.10 151.5447 60.0025 32.0000 1.9924 1.9934 418.4748 418.7093 0.0351 -1.0000 -1.0000 3128503 1579793490.20 151.5447 60.0025 32.0000 1.9931 1.9940 418.3287 418.5625 0.0351 -1.0000 -1.0000 3128566 1579793490.30 151.5447 60.0025 32.0000 1.9925 1.9934 418.3684 418.6021 0.0351 -1.0000 -1.0000 3128675 1579793490.40 151.5447 60.0025 32.0000 1.9927 1.9937 418.3873 418.6211 0.0351 -1.0000 -1.0000 3128738 1579793490.50 151.5447 60.0025 32.0000 1.9918 1.9927 418.4529 418.6878 0.0352 -1.0000 -1.0000 3128800 1579793490.60 151.5697 60.0025 32.0000 1.9930 1.9939 418.4906 418.7246 0.0351 -1.0000 -1.0000 3128878 1579793490.70 151.5697 60.0025 32.0000 1.9925 1.9934 418.4393 418.6741 0.0352 -1.0000 -1.0000 3128941 1579793490.80 151.5697 60.0025 32.0000 1.9929 1.9938 418.3413 418.5754 0.0351 -1.0000 -1.0000 3129660 1579793490.90 151.5697 60.0025 32.0000 1.9924 1.9933 418.3841 418.6179 0.0351 -1.0000 -1.0000 3129738 1579793491.00 151.5697 60.0025 32.0000 1.9918 1.9927 418.6714 418.9063 0.0352 -1.0000 -1.0000 3129800 1579793491.10 151.5124 60.0025 32.0000 1.9927 1.9936 418.5856 418.8205 0.0352 -1.0000 -1.0000 3129863 1579793491.20 151.5068 60.0025 32.0000 1.9928 1.9937 418.5403 418.7745 0.0351 -1.0000 -1.0000 3129941 1579793491.30 151.5068 60.0025 32.0000 1.9937 1.9946 418.5009 418.7354 0.0351 -1.0000 -1.0000 3130175 1579793491.40 151.5068 60.0025 32.0000 1.9934 1.9943 418.5065 418.7399 0.0351 -1.0000 -1.0000 3130254 1579793491.50 151.5068 60.0025 32.0000 1.9930 1.9939 418.6681 418.9022 0.0350 -1.0000 -1.0000 3130316 1579793491.60 151.4964 60.0025 32.0000 1.9922 1.9931 418.6338 418.8670 0.0350 -1.0000 -1.0000 3130378 1579793491.70 151.4232 60.0025 32.0000 1.9930 1.9939 418.3567 418.5906 0.0351 -1.0000 -1.0000 3130456 1579793491.80 151.4232 60.0025 32.0000 1.9926 1.9935 418.3713 418.6048 0.0350 -1.0000 -1.0000 3130519 1579793491.90 151.4232 60.0025 32.0000 1.9925 1.9935 418.4715 418.7065 0.0352 -1.0000 -1.0000 3130581 1579793492.00 151.4232 60.0025 32.0000 1.9923 1.9933 418.8043 419.0388 0.0351 -1.0000 -1.0000 3130644 1579793492.10 151.4232 60.0025 32.0000 1.9927 1.9936 418.6850 418.9194 0.0351 -1.0000 -1.0000 3130706 1579793492.20 151.4572 60.0025 32.0000 1.9934 1.9943 418.5903 418.8250 0.0351 -1.0000 -1.0000 3130769 1579793492.30 151.4572 60.0025 32.0000 1.9941 1.9950 418.6510 418.8845 0.0350 -1.0000 -1.0000 3130847 1579793492.40 151.4572 60.0025 32.0000 1.9926 1.9935 418.8267 419.0607 0.0351 -1.0000 -1.0000 3130910 1579793492.50 151.4572 60.0025 32.0000 1.9928 1.9937 418.8633 419.0983 0.0352 -1.0000 -1.0000 3130972 1579793492.60 151.4572 60.0025 32.0000 1.9928 1.9937 418.8176 419.0528 0.0353 -1.0000 -1.0000 3131050 1579793492.70 151.5027 60.0025 32.0000 1.9932 1.9941 418.8153 419.0498 0.0351 -1.0000 -1.0000 3131113 1579793492.80 151.5347 60.0025 32.0000 1.9933 1.9942 418.7838 419.0193 0.0353 -1.0000 -1.0000 3131175 1579793492.90 151.5347 60.0025 32.0000 1.9920 1.9929 418.8944 419.1290 0.0352 -1.0000 -1.0000 3131425 1579793493.00 151.5347 60.0025 32.0000 1.9922 1.9931 418.9365 419.1719 0.0353 -1.0000 -1.0000 3131488 1579793493.10 151.5347 60.0025 32.0000 1.9929 1.9939 418.8475 419.0818 0.0351 -1.0000 -1.0000 3131550 1579793493.20 151.5347 60.0025 32.0000 1.9937 1.9946 418.7721 419.0061 0.0350 -1.0000 -1.0000 3131613 1579793493.30 151.4911 60.0025 32.0000 1.9926 1.9935 418.8841 419.1185 0.0352 -1.0000 -1.0000 3131675 1579793493.40 151.4911 60.0025 32.0000 1.9932 1.9942 418.9152 419.1508 0.0353 -1.0000 -1.0000 3132519 1579793493.50 151.4911 60.0025 32.0000 1.9932 1.9942 418.9196 419.1548 0.0353 -1.0000 -1.0000 3132581 1579793493.60 151.4911 60.0025 32.0000 1.9934 1.9943 418.6992 418.9355 0.0355 -1.0000 -1.0000 3132644 1579793493.70 151.4911 60.0025 32.0000 1.9937 1.9946 418.5579 418.7930 0.0353 -1.0000 -1.0000 3132722 1579793493.80 151.4367 60.0025 32.0000 1.9925 1.9935 418.6794 418.9155 0.0353 -1.0000 -1.0000 3132785 1579793493.90 151.4326 60.0025 32.0000 1.9927 1.9936 418.6873 418.9221 0.0352 -1.0000 -1.0000 3132847 1579793494.00 151.4326 60.0025 32.0000 1.9934 1.9944 418.6780 418.9136 0.0353 -1.0000 -1.0000 3132925 1579793494.10 151.4326 60.0025 32.0000 1.9936 1.9945 418.6180 418.8518 0.0351 -1.0000 -1.0000 3132988 1579793494.20 151.4326 60.0025 32.0000 1.9935 1.9944 418.5587 418.7932 0.0351 -1.0000 -1.0000 3133050 1579793494.30 151.4393 60.0025 32.0000 1.9929 1.9938 418.8308 419.0659 0.0352 -1.0000 -1.0000 3133113 1579793494.40 151.4694 60.0025 32.0000 1.9929 1.9938 418.7274 418.9621 0.0351 -1.0000 -1.0000 3133472 1579793494.50 151.4694 60.0025 32.0000 1.9941 1.9950 418.6162 418.8509 0.0353 -1.0000 -1.0000 3133535 1579793494.60 151.4694 60.0025 32.0000 1.9938 1.9947 418.5617 418.7968 0.0352 -1.0000 -1.0000 3133613 1579793494.70 151.4694 60.0025 32.0000 1.9938 1.9947 418.6939 418.9286 0.0352 -1.0000 -1.0000 3133675 1579793494.80 151.4694 60.0025 32.0000 1.9933 1.9942 418.8354 419.0699 0.0351 -1.0000 -1.0000 3133738 1579793494.90 151.5448 60.0025 32.0000 1.9934 1.9944 418.7821 419.0167 0.0352 -1.0000 -1.0000 3133800 1579793495.00 151.5448 60.0025 32.0000 1.9930 1.9940 418.6792 418.9144 0.0352 -1.0000 -1.0000 3133863 1579793495.10 151.5448 60.0025 32.0000 1.9936 1.9945 418.6812 418.9155 0.0350 -1.0000 -1.0000 3133925 1579793495.20 151.5448 60.0025 32.0000 1.9931 1.9940 418.9978 419.2325 0.0352 -1.0000 -1.0000 3134004 1579793495.30 151.5448 60.0025 32.0000 1.9928 1.9937 419.1418 419.3783 0.0354 -1.0000 -1.0000 3134066 1579793495.40 151.5448 60.0025 32.0000 1.9937 1.9946 419.0612 419.2968 0.0352 -1.0000 -1.0000 3134144 1579793495.50 151.5448 60.0025 32.0000 1.9941 1.9951 418.8779 419.1135 0.0353 -1.0000 -1.0000 3134207 1579793495.60 151.5448 60.0025 32.0000 1.9940 1.9949 418.8959 419.1299 0.0351 -1.0000 -1.0000 3134269 1579793495.70 151.5448 60.0025 32.0000 1.9931 1.9940 418.8487 419.0845 0.0354 -1.0000 -1.0000 3134331 1579793495.80 151.5448 60.0025 32.0000 1.9920 1.9929 418.9504 419.1855 0.0352 -1.0000 -1.0000 3134394 1579793495.90 151.5448 60.0025 32.0000 1.9923 1.9932 419.1083 419.3425 0.0351 -1.0000 -1.0000 3134456 1579793496.00 151.4697 60.0025 32.0000 1.9930 1.9939 419.0379 419.2729 0.0352 -1.0000 -1.0000 3134644 1579793496.10 151.4697 60.0025 32.0000 1.9929 1.9939 419.0307 419.2657 0.0352 -1.0000 -1.0000 3134706 1579793496.20 151.4697 60.0025 32.0000 1.9920 1.9930 419.0805 419.3156 0.0352 -1.0000 -1.0000 3134769 1579793496.30 151.4697 60.0025 32.0000 1.9922 1.9932 419.1043 419.3396 0.0353 -1.0000 -1.0000 3134847 1579793496.40 151.4697 60.0025 32.0000 1.9919 1.9929 419.0173 419.2525 0.0352 -1.0000 -1.0000 3134910 1579793496.50 151.4604 60.0025 32.0000 1.9928 1.9937 418.8892 419.1247 0.0353 -1.0000 -1.0000 3135191 1579793496.60 151.4521 60.0025 32.0000 1.9940 1.9949 418.6794 418.9145 0.0352 -1.0000 -1.0000 3135269 1579793496.70 151.4521 60.0025 32.0000 1.9933 1.9942 418.6125 418.8479 0.0353 -1.0000 -1.0000 3135316 1579793496.80 151.4521 60.0025 32.0000 1.9924 1.9933 418.6146 418.8493 0.0352 -1.0000 -1.0000 3135394 1579793496.90 151.4521 60.0025 32.0000 1.9928 1.9937 418.7335 418.9684 0.0352 -1.0000 -1.0000 3135456 1579793497.00 151.4521 60.0025 32.0000 1.9934 1.9944 418.6309 418.8671 0.0354 -1.0000 -1.0000 3135738 1579793497.10 151.4190 60.0025 32.0000 1.9934 1.9943 418.5518 418.7875 0.0353 -1.0000 -1.0000 3135800 1579793497.20 151.4190 60.0025 32.0000 1.9934 1.9943 418.5147 418.7501 0.0353 -1.0000 -1.0000 3135879 1579793497.30 151.4190 60.0025 32.0000 1.9928 1.9937 418.6920 418.9269 0.0352 -1.0000 -1.0000 3135957 1579793497.40 151.4190 60.0025 32.0000 1.9920 1.9929 418.7365 418.9716 0.0353 -1.0000 -1.0000 3136019 1579793497.50 151.4190 60.0025 32.0000 1.9928 1.9938 418.5739 418.8094 0.0352 -1.0000 -1.0000 3136410 1579793497.60 151.4718 60.0025 32.0000 1.9938 1.9947 418.4314 418.6675 0.0354 -1.0000 -1.0000 3136472 1579793497.70 151.5298 60.0025 32.0000 1.9930 1.9939 418.4895 418.7242 0.0352 -1.0000 -1.0000 3136535 1579793497.80 151.5298 60.0025 32.0000 1.9926 1.9935 418.5498 418.7859 0.0354 -1.0000 -1.0000 3136597 1579793497.90 151.5298 60.0025 32.0000 1.9923 1.9932 418.6624 418.8969 0.0352 -1.0000 -1.0000 3136660 1579793498.00 151.5298 60.0025 32.0000 1.9922 1.9931 418.6586 418.8943 0.0353 -1.0000 -1.0000 3136738 1579793498.10 151.5298 60.0025 32.0000 1.9939 1.9949 418.5679 418.8027 0.0351 -1.0000 -1.0000 3136910 1579793498.20 151.5605 60.0025 32.0000 1.9935 1.9944 418.4584 418.6944 0.0353 -1.0000 -1.0000 3136988 1579793498.30 151.5605 60.0025 32.0000 1.9931 1.9941 418.6471 418.8824 0.0353 -1.0000 -1.0000 3137050 1579793498.40 151.5605 60.0025 32.0000 1.9922 1.9931 418.6826 418.9177 0.0352 -1.0000 -1.0000 3137113 1579793498.50 151.5605 60.0025 32.0000 1.9931 1.9940 418.5999 418.8351 0.0353 -1.0000 -1.0000 3137175 1579793498.60 151.5605 60.0025 32.0000 1.9943 1.9952 418.5153 418.7511 0.0354 -1.0000 -1.0000 3137253 1579793498.70 151.5143 60.0025 32.0000 1.9928 1.9937 418.5657 418.8006 0.0351 -1.0000 -1.0000 3137316 1579793498.80 151.5134 60.0025 32.0000 1.9920 1.9929 418.6835 418.9182 0.0352 -1.0000 -1.0000 3137379 1579793498.90 151.5134 60.0025 32.0000 1.9927 1.9936 418.6402 418.8760 0.0353 -1.0000 -1.0000 3137457 1579793499.00 151.5134 60.0025 32.0000 1.9931 1.9940 418.6464 418.8817 0.0353 -1.0000 -1.0000 3137519 1579793499.10 151.5134 60.0025 32.0000 1.9931 1.9940 418.5470 418.7818 0.0352 -1.0000 -1.0000 3137691 1579793499.20 151.5134 60.0025 32.0000 1.9933 1.9942 418.5534 418.7885 0.0352 -1.0000 -1.0000 3137769 1579793499.30 151.4254 60.0025 32.0000 1.9929 1.9938 418.7483 418.9834 0.0352 -1.0000 -1.0000 3137831 1579793499.40 151.4254 60.0025 32.0000 1.9927 1.9937 418.7243 418.9593 0.0352 -1.0000 -1.0000 3137894 1579793499.50 151.4254 60.0025 32.0000 1.9923 1.9932 418.5782 418.8136 0.0353 -1.0000 -1.0000 3137957 1579793499.60 151.4254 60.0025 32.0000 1.9938 1.9947 418.3415 418.5767 0.0352 -1.0000 -1.0000 3138191 1579793499.70 151.4254 60.0025 32.0000 1.9935 1.9944 418.4253 418.6615 0.0354 -1.0000 -1.0000 3138269 1579793499.80 151.5116 60.0023 32.0000 1.9930 1.9940 418.6098 418.8452 0.0353 -1.0000 -1.0000 3138331 1579793499.90 151.5116 60.0023 32.0000 1.9926 1.9935 418.6381 418.8733 0.0352 -1.0000 -1.0000 3138394 1579793500.00 151.5116 60.0023 32.0000 1.9924 1.9933 418.6291 418.8634 0.0352 -1.0000 -1.0000 3138456 1579793500.10 151.5116 60.0023 32.0000 1.9924 1.9934 418.4250 418.6606 0.0354 -1.0000 -1.0000 3138753 1579793500.20 151.5116 60.0023 32.0000 1.9928 1.9937 418.4131 418.6474 0.0352 -1.0000 -1.0000 3138816 1579793500.30 151.5116 60.0023 32.0000 1.9924 1.9933 418.5480 418.7833 0.0352 -1.0000 -1.0000 3138894 1579793500.40 151.5116 60.0023 32.0000 1.9918 1.9927 418.6542 418.8885 0.0351 -1.0000 -1.0000 3138956 1579793500.50 151.5157 60.0023 32.0000 1.9925 1.9934 418.6783 418.9133 0.0353 -1.0000 -1.0000 3139019 1579793500.60 151.5445 60.0023 32.0000 1.9922 1.9931 418.5162 418.7521 0.0353 -1.0000 -1.0000 3139160 1579793500.70 151.5445 60.0023 32.0000 1.9933 1.9942 418.3581 418.5932 0.0352 -1.0000 -1.0000 3139222 1579793500.80 151.5445 60.0023 32.0000 1.9928 1.9937 418.5841 418.8189 0.0352 -1.0000 -1.0000 3139285 1579793500.90 151.5445 60.0023 32.0000 1.9920 1.9929 418.7022 418.9375 0.0352 -1.0000 -1.0000 3139347 1579793501.00 151.5445 60.0023 32.0000 1.9922 1.9931 418.5898 418.8247 0.0352 -1.0000 -1.0000 3139410 1579793501.10 151.5149 60.0023 32.0000 1.9926 1.9936 418.5104 418.7455 0.0353 -1.0000 -1.0000 3139472 1579793501.20 151.4929 60.0023 32.0000 1.9925 1.9934 418.4183 418.6535 0.0353 -1.0000 -1.0000 3139660 1579793501.30 151.4929 60.0023 32.0000 1.9938 1.9947 418.5517 418.7862 0.0351 -1.0000 -1.0000 3139722 1579793501.40 151.4929 60.0023 32.0000 1.9930 1.9939 418.6568 418.8917 0.0352 -1.0000 -1.0000 3139800 1579793501.50 151.4929 60.0023 32.0000 1.9924 1.9933 418.6734 418.9080 0.0352 -1.0000 -1.0000 3139863 1579793501.60 151.4929 60.0023 32.0000 1.9930 1.9939 418.5839 418.8190 0.0353 -1.0000 -1.0000 3139925 1579793501.70 151.4469 60.0023 32.0000 1.9931 1.9940 418.4894 418.7244 0.0352 -1.0000 -1.0000 3140410 1579793501.80 151.4469 60.0023 32.0000 1.9921 1.9930 418.6852 418.9202 0.0353 -1.0000 -1.0000 3140472 1579793501.90 151.4469 60.0023 32.0000 1.9934 1.9943 418.6876 418.9230 0.0352 -1.0000 -1.0000 3140535 1579793502.00 151.4469 60.0023 32.0000 1.9934 1.9944 418.5420 418.7766 0.0352 -1.0000 -1.0000 3140613 1579793502.10 151.4469 60.0023 32.0000 1.9935 1.9944 418.4938 418.7290 0.0353 -1.0000 -1.0000 3140675 1579793502.20 151.4524 60.0023 32.0000 1.9933 1.9942 418.5885 418.8244 0.0354 -1.0000 -1.0000 3140925 1579793502.30 151.4527 60.0023 32.0000 1.9930 1.9939 418.6556 418.8911 0.0353 -1.0000 -1.0000 3141003 1579793502.40 151.4527 60.0023 32.0000 1.9933 1.9942 418.6959 418.9314 0.0353 -1.0000 -1.0000 3141066 1579793502.50 151.4527 60.0023 32.0000 1.9929 1.9938 418.6256 418.8615 0.0354 -1.0000 -1.0000 3141128 1579793502.60 151.4527 60.0023 32.0000 1.9930 1.9939 418.5616 418.7969 0.0353 -1.0000 -1.0000 3141191 1579793502.70 151.4527 60.0023 32.0000 1.9930 1.9939 418.4867 418.7218 0.0353 -1.0000 -1.0000 3141425 1579793502.80 151.5563 60.0023 32.0000 1.9933 1.9942 418.4023 418.6369 0.0352 -1.0000 -1.0000 3141504 1579793502.90 151.5563 60.0023 32.0000 1.9934 1.9943 418.6801 418.9150 0.0352 -1.0000 -1.0000 3141566 1579793503.00 151.5563 60.0023 32.0000 1.9922 1.9931 418.6844 418.9197 0.0352 -1.0000 -1.0000 3141628 1579793503.10 151.5563 60.0023 32.0000 1.9925 1.9934 418.6035 418.8388 0.0352 -1.0000 -1.0000 3141691 1579793503.20 151.5563 60.0023 32.0000 1.9931 1.9940 418.4701 418.7046 0.0353 -1.0000 -1.0000 3142050 1579793503.30 151.5351 60.0023 32.0000 1.9936 1.9945 418.4222 418.6572 0.0352 -1.0000 -1.0000 3142113 1579793503.40 151.5351 60.0023 32.0000 1.9935 1.9945 418.5727 418.8082 0.0353 -1.0000 -1.0000 3142175 1579793503.50 151.5351 60.0023 32.0000 1.9927 1.9937 418.6651 418.9000 0.0352 -1.0000 -1.0000 3142238 1579793503.60 151.5351 60.0023 32.0000 1.9929 1.9939 418.5430 418.7778 0.0352 -1.0000 -1.0000 3142300 1579793503.70 151.5351 60.0023 32.0000 1.9936 1.9945 418.3166 418.5518 0.0353 -1.0000 -1.0000 3142394 1579793503.80 151.5198 60.0023 32.0000 1.9935 1.9945 418.4416 418.6763 0.0352 -1.0000 -1.0000 3142456 1579793503.90 151.4363 60.0023 32.0000 1.9930 1.9940 418.4713 418.7061 0.0352 -1.0000 -1.0000 3142519 1579793504.00 151.4363 60.0023 32.0000 1.9929 1.9938 418.5362 418.7712 0.0352 -1.0000 -1.0000 3142581 1579793504.10 151.4363 60.0023 32.0000 1.9929 1.9938 418.4172 418.6521 0.0352 -1.0000 -1.0000 3142644 1579793504.20 151.4363 60.0023 32.0000 1.9935 1.9944 418.3615 418.5960 0.0352 -1.0000 -1.0000 3142706 1579793504.30 151.4363 60.0023 32.0000 1.9930 1.9939 418.3643 418.6003 0.0354 -1.0000 -1.0000 3142785 1579793504.40 151.4561 60.0023 32.0000 1.9931 1.9940 418.7283 418.9637 0.0353 -1.0000 -1.0000 3142847 1579793504.50 151.4689 60.0023 32.0000 1.9933 1.9943 418.6180 418.8537 0.0353 -1.0000 -1.0000 3142910 1579793504.60 151.4689 60.0023 32.0000 1.9928 1.9937 418.5342 418.7694 0.0352 -1.0000 -1.0000 3142988 1579793504.70 151.4689 60.0023 32.0000 1.9933 1.9942 418.4179 418.6527 0.0352 -1.0000 -1.0000 3143160 1579793504.80 151.4689 60.0023 32.0000 1.9944 1.9953 418.3106 418.5449 0.0351 -1.0000 -1.0000 3143222 1579793504.90 151.4714 60.0023 32.0000 1.9937 1.9946 418.3662 418.6013 0.0353 -1.0000 -1.0000 3143300 1579793505.00 151.5333 60.0022 32.0000 1.9936 1.9945 418.6066 418.8418 0.0352 -1.0000 -1.0000 3143363 1579793505.10 151.5333 60.0022 32.0000 1.9934 1.9943 418.4999 418.7353 0.0353 -1.0000 -1.0000 3143425 1579793505.20 151.5333 60.0022 32.0000 1.9940 1.9949 418.3812 418.6159 0.0351 -1.0000 -1.0000 3143488 1579793505.30 151.5333 60.0022 32.0000 1.9933 1.9943 418.6313 418.8663 0.0352 -1.0000 -1.0000 3144160 1579793505.40 151.5333 60.0022 32.0000 1.9923 1.9932 418.4952 418.7297 0.0352 -1.0000 -1.0000 3144238 1579793505.50 151.5577 60.0022 32.0000 1.9930 1.9939 418.5818 418.8167 0.0352 -1.0000 -1.0000 3144300 1579793505.60 151.5577 60.0022 32.0000 1.9932 1.9941 418.3868 418.6216 0.0352 -1.0000 -1.0000 3144363 1579793505.70 151.5577 60.0022 32.0000 1.9935 1.9944 418.3191 418.5539 0.0352 -1.0000 -1.0000 3144425 1579793505.80 151.5577 60.0022 32.0000 1.9938 1.9947 418.2978 418.5327 0.0353 -1.0000 -1.0000 3144503 1579793505.90 151.5577 60.0022 32.0000 1.9934 1.9943 418.5029 418.7382 0.0352 -1.0000 -1.0000 3144566 1579793506.00 151.5588 60.0022 32.0000 1.9926 1.9935 418.5098 418.7446 0.0353 -1.0000 -1.0000 3144644 1579793506.10 151.5616 60.0022 32.0000 1.9928 1.9937 418.4593 418.6946 0.0353 -1.0000 -1.0000 3144691 1579793506.20 151.5616 60.0022 32.0000 1.9941 1.9950 418.3808 418.6157 0.0352 -1.0000 -1.0000 3144753 1579793506.30 151.5616 60.0022 32.0000 1.9931 1.9940 418.3936 418.6276 0.0351 -1.0000 -1.0000 3144894 1579793506.40 151.5616 60.0022 32.0000 1.9931 1.9940 418.4831 418.7179 0.0352 -1.0000 -1.0000 3144956 1579793506.50 151.5616 60.0022 32.0000 1.9925 1.9934 418.5777 418.8116 0.0352 -1.0000 -1.0000 3145035 1579793506.60 151.5604 60.0022 32.0000 1.9933 1.9942 418.4867 418.7213 0.0352 -1.0000 -1.0000 3145113 1579793506.70 151.5604 60.0022 32.0000 1.9936 1.9945 418.4596 418.6942 0.0352 -1.0000 -1.0000 3145175 1579793506.80 151.5604 60.0022 32.0000 1.9931 1.9940 418.5275 418.7611 0.0351 -1.0000 -1.0000 3145238 1579793506.90 151.5604 60.0022 32.0000 1.9928 1.9937 418.4618 418.6968 0.0352 -1.0000 -1.0000 3145316 1579793507.00 151.5604 60.0022 32.0000 1.9931 1.9941 418.5935 418.8298 0.0354 -1.0000 -1.0000 3145379 1579793507.10 151.5451 60.0022 32.0000 1.9934 1.9943 418.4070 418.6430 0.0353 -1.0000 -1.0000 3145457 1579793507.20 151.5378 60.0022 32.0000 1.9935 1.9945 418.2866 418.5213 0.0352 -1.0000 -1.0000 3145535 1579793507.30 151.5378 60.0022 32.0000 1.9936 1.9945 418.3891 418.6245 0.0353 -1.0000 -1.0000 3145910 1579793507.40 151.5378 60.0022 32.0000 1.9936 1.9945 418.6194 418.8538 0.0352 -1.0000 -1.0000 3145972 1579793507.50 151.5378 60.0022 32.0000 1.9944 1.9953 418.5486 418.7838 0.0353 -1.0000 -1.0000 3146035 1579793507.60 151.5378 60.0022 32.0000 1.9935 1.9944 418.4109 418.6452 0.0351 -1.0000 -1.0000 3146113 1579793507.70 151.5050 60.0022 32.0000 1.9934 1.9943 418.4195 418.6555 0.0353 -1.0000 -1.0000 3146175 1579793507.80 151.5050 60.0022 32.0000 1.9930 1.9940 418.7270 418.9618 0.0352 -1.0000 -1.0000 3146410 1579793507.90 151.5050 60.0022 32.0000 1.9930 1.9939 418.8371 419.0720 0.0352 -1.0000 -1.0000 3146472 1579793508.00 151.5050 60.0022 32.0000 1.9929 1.9938 418.7522 418.9874 0.0352 -1.0000 -1.0000 3146535 1579793508.10 151.5050 60.0022 32.0000 1.9947 1.9957 418.5254 418.7595 0.0351 -1.0000 -1.0000 3146597 1579793508.20 151.5192 60.0022 32.0000 1.9928 1.9937 418.4880 418.7221 0.0351 -1.0000 -1.0000 3146660 1579793508.30 151.5715 60.0022 32.0000 1.9919 1.9928 418.4547 418.6890 0.0351 -1.0000 -1.0000 3147410 1579793508.40 151.5715 60.0022 32.0000 1.9923 1.9933 418.5189 418.7536 0.0352 -1.0000 -1.0000 3147472 1579793508.50 151.5715 60.0022 32.0000 1.9933 1.9942 418.4751 418.7092 0.0351 -1.0000 -1.0000 3147535 1579793508.60 151.5715 60.0022 32.0000 1.9941 1.9950 418.3819 418.6163 0.0352 -1.0000 -1.0000 3147613 1579793508.70 151.5715 60.0022 32.0000 1.9935 1.9945 418.4056 418.6400 0.0351 -1.0000 -1.0000 3147660 1579793508.80 151.5402 60.0022 32.0000 1.9935 1.9944 418.5993 418.8339 0.0352 -1.0000 -1.0000 3147722 1579793508.90 151.5402 60.0022 32.0000 1.9922 1.9931 418.7831 419.0179 0.0351 -1.0000 -1.0000 3147800 1579793509.00 151.5402 60.0022 32.0000 1.9930 1.9939 418.7759 419.0108 0.0353 -1.0000 -1.0000 3147879 1579793509.10 151.5402 60.0022 32.0000 1.9934 1.9943 418.6587 418.8923 0.0351 -1.0000 -1.0000 3147941 1579793509.20 151.5402 60.0022 32.0000 1.9936 1.9946 418.6342 418.8702 0.0353 -1.0000 -1.0000 3148004 1579793509.30 151.5806 60.0022 32.0000 1.9926 1.9936 418.7193 418.9533 0.0350 -1.0000 -1.0000 3148082 1579793509.40 151.5806 60.0022 32.0000 1.9926 1.9935 418.8415 419.0748 0.0350 -1.0000 -1.0000 3148144 1579793509.50 151.5806 60.0022 32.0000 1.9926 1.9935 418.8605 419.0950 0.0350 -1.0000 -1.0000 3148207 1579793509.60 151.5806 60.0022 32.0000 1.9934 1.9943 418.6791 418.9128 0.0351 -1.0000 -1.0000 3148269 1579793509.70 151.5806 60.0022 32.0000 1.9934 1.9943 418.5242 418.7582 0.0351 -1.0000 -1.0000 3148347 1579793509.80 151.5712 60.0022 32.0000 1.9927 1.9936 418.6587 418.8930 0.0351 -1.0000 -1.0000 3148410 1579793509.90 151.4672 60.0026 32.0000 1.9929 1.9938 418.7051 418.9395 0.0351 -1.0000 -1.0000 3148472 1579793510.00 151.4672 60.0026 32.0000 1.9930 1.9939 418.6319 418.8664 0.0352 -1.0000 -1.0000 3148550 1579793510.10 151.4672 60.0026 32.0000 1.9940 1.9950 418.5174 418.7524 0.0352 -1.0000 -1.0000 3148613 1579793510.20 151.4672 60.0026 32.0000 1.9941 1.9951 418.5434 418.7779 0.0351 -1.0000 -1.0000 3148675 1579793510.30 151.4672 60.0026 32.0000 1.9932 1.9942 418.5503 418.7841 0.0351 -1.0000 -1.0000 3148753 1579793510.40 151.4718 60.0026 32.0000 1.9927 1.9937 418.7923 419.0269 0.0351 -1.0000 -1.0000 3149019 1579793510.50 151.4718 60.0026 32.0000 1.9938 1.9947 418.7918 419.0260 0.0351 -1.0000 -1.0000 3149081 1579793510.60 151.4718 60.0026 32.0000 1.9931 1.9940 418.6910 418.9260 0.0351 -1.0000 -1.0000 3149160 1579793510.70 151.4718 60.0026 32.0000 1.9935 1.9945 418.5961 418.8297 0.0351 -1.0000 -1.0000 3149222 1579793510.80 151.4718 60.0026 32.0000 1.9935 1.9944 418.6630 418.8975 0.0352 -1.0000 -1.0000 3149285 1579793510.90 151.4854 60.0026 32.0000 1.9929 1.9939 418.7293 418.9636 0.0351 -1.0000 -1.0000 3149675 1579793511.00 151.5095 60.0026 32.0000 1.9929 1.9938 418.7100 418.9445 0.0351 -1.0000 -1.0000 3149738 1579793511.10 151.5095 60.0026 32.0000 1.9939 1.9949 418.4990 418.7329 0.0351 -1.0000 -1.0000 3149800 1579793511.20 151.5095 60.0026 32.0000 1.9932 1.9941 418.4469 418.6801 0.0350 -1.0000 -1.0000 3149863 1579793511.30 151.5095 60.0026 32.0000 1.9933 1.9942 418.5391 418.7730 0.0350 -1.0000 -1.0000 3149925 1579793511.40 151.5095 60.0026 32.0000 1.9929 1.9938 418.6861 418.9194 0.0350 -1.0000 -1.0000 3150004 1579793511.50 151.5095 60.0026 32.0000 1.9933 1.9943 418.7797 419.0145 0.0352 -1.0000 -1.0000 3150066 1579793511.60 151.5310 60.0026 32.0000 1.9934 1.9943 418.4311 418.6649 0.0350 -1.0000 -1.0000 3150128 1579793511.70 151.5310 60.0026 32.0000 1.9932 1.9941 418.5242 418.7584 0.0352 -1.0000 -1.0000 3150207 1579793511.80 151.5310 60.0026 32.0000 1.9930 1.9939 418.5941 418.8291 0.0352 -1.0000 -1.0000 3150269 1579793511.90 151.5310 60.0026 32.0000 1.9925 1.9934 418.5485 418.7821 0.0350 -1.0000 -1.0000 3150394 1579793512.00 151.5310 60.0026 32.0000 1.9925 1.9934 418.3718 418.6055 0.0351 -1.0000 -1.0000 3150472 1579793512.10 151.4943 60.0026 32.0000 1.9925 1.9934 418.1702 418.4028 0.0349 -1.0000 -1.0000 3150535 1579793512.20 151.4943 60.0026 32.0000 1.9921 1.9930 418.2783 418.5127 0.0352 -1.0000 -1.0000 3150597 1579793512.30 151.4943 60.0026 32.0000 1.9920 1.9929 418.4473 418.6820 0.0352 -1.0000 -1.0000 3150675 1579793512.40 151.4943 60.0026 32.0000 1.9913 1.9922 418.4496 418.6836 0.0351 -1.0000 -1.0000 3150894 1579793512.50 151.4943 60.0026 32.0000 1.9920 1.9930 418.2679 418.5018 0.0351 -1.0000 -1.0000 3150956 1579793512.60 151.4943 60.0026 32.0000 1.9927 1.9936 418.1408 418.3745 0.0350 -1.0000 -1.0000 3151035 1579793512.70 151.4484 60.0026 32.0000 1.9924 1.9934 418.2940 418.5282 0.0351 -1.0000 -1.0000 3151097 1579793512.80 151.4484 60.0026 32.0000 1.9917 1.9926 418.4136 418.6478 0.0351 -1.0000 -1.0000 3151160 1579793512.90 151.4484 60.0026 32.0000 1.9920 1.9929 418.5075 418.7419 0.0352 -1.0000 -1.0000 3151410 1579793513.00 151.4484 60.0026 32.0000 1.9924 1.9933 418.3299 418.5643 0.0352 -1.0000 -1.0000 3151456 1579793513.10 151.4484 60.0026 32.0000 1.9932 1.9941 418.2154 418.4497 0.0351 -1.0000 -1.0000 3151535 1579793513.20 151.4617 60.0026 32.0000 1.9925 1.9934 418.3744 418.6081 0.0351 -1.0000 -1.0000 3151597 1579793513.30 151.4922 60.0026 32.0000 1.9918 1.9927 418.4676 418.7013 0.0350 -1.0000 -1.0000 3151660 1579793513.40 151.4922 60.0026 32.0000 1.9918 1.9927 418.3543 418.5879 0.0350 -1.0000 -1.0000 3151738 1579793513.50 151.4922 60.0026 32.0000 1.9926 1.9935 418.2410 418.4753 0.0352 -1.0000 -1.0000 3151800 1579793513.60 151.4922 60.0026 32.0000 1.9923 1.9932 418.1832 418.4169 0.0351 -1.0000 -1.0000 3151863 1579793513.70 151.4922 60.0026 32.0000 1.9933 1.9943 418.1586 418.3919 0.0350 -1.0000 -1.0000 3151925 1579793513.80 151.5403 60.0026 32.0000 1.9916 1.9925 418.2357 418.4690 0.0350 -1.0000 -1.0000 3152004 1579793513.90 151.5403 60.0026 32.0000 1.9913 1.9922 418.3016 418.5355 0.0351 -1.0000 -1.0000 3152691 1579793514.00 151.5403 60.0026 32.0000 1.9917 1.9926 418.2833 418.5167 0.0350 -1.0000 -1.0000 3152753 1579793514.10 151.5403 60.0026 32.0000 1.9916 1.9926 418.0494 418.2825 0.0350 -1.0000 -1.0000 3152816 1579793514.20 151.5403 60.0026 32.0000 1.9923 1.9932 418.1047 418.3371 0.0349 -1.0000 -1.0000 3152878 1579793514.30 151.5302 60.0026 32.0000 1.9915 1.9924 418.4451 418.6785 0.0350 -1.0000 -1.0000 3152956 1579793514.40 151.5226 60.0026 32.0000 1.9914 1.9924 418.5594 418.7920 0.0349 -1.0000 -1.0000 3153019 1579793514.50 151.5226 60.0026 32.0000 1.9921 1.9930 418.5391 418.7729 0.0350 -1.0000 -1.0000 3153144 1579793514.60 151.5226 60.0026 32.0000 1.9926 1.9935 418.5383 418.7714 0.0349 -1.0000 -1.0000 3153222 1579793514.70 151.5226 60.0026 32.0000 1.9931 1.9940 418.4115 418.6424 0.0347 -1.0000 -1.0000 3153285 1579793514.80 151.5226 60.0026 32.0000 1.9922 1.9931 418.4443 418.6779 0.0351 -1.0000 -1.0000 3153347 1579793514.90 151.4445 60.0031 32.0000 1.9921 1.9930 418.5667 418.8006 0.0350 -1.0000 -1.0000 3153425 1579793515.00 151.4445 60.0031 32.0000 1.9919 1.9928 418.6571 418.8912 0.0350 -1.0000 -1.0000 3153488 1579793515.10 151.4445 60.0031 32.0000 1.9928 1.9937 418.5795 418.8122 0.0349 -1.0000 -1.0000 3153550 1579793515.20 151.4445 60.0031 32.0000 1.9925 1.9935 418.4997 418.7331 0.0351 -1.0000 -1.0000 3153644 1579793515.30 151.4445 60.0031 32.0000 1.9927 1.9936 418.6024 418.8345 0.0349 -1.0000 -1.0000 3153706 1579793515.40 151.4621 60.0031 32.0000 1.9927 1.9936 418.7168 418.9511 0.0351 -1.0000 -1.0000 3153785 1579793515.50 151.4826 60.0031 32.0000 1.9928 1.9937 418.7835 419.0169 0.0349 -1.0000 -1.0000 3154160 1579793515.60 151.4826 60.0031 32.0000 1.9923 1.9932 418.6641 418.8981 0.0351 -1.0000 -1.0000 3154222 1579793515.70 151.4826 60.0031 32.0000 1.9927 1.9936 418.6268 418.8604 0.0350 -1.0000 -1.0000 3154300 1579793515.80 151.4826 60.0031 32.0000 1.9930 1.9939 418.5906 418.8252 0.0351 -1.0000 -1.0000 3154363 1579793515.90 151.4826 60.0031 32.0000 1.9923 1.9932 418.4355 418.6688 0.0350 -1.0000 -1.0000 3154425 1579793516.00 151.5176 60.0031 32.0000 1.9918 1.9927 418.5548 418.7892 0.0352 -1.0000 -1.0000 3154660 1579793516.10 151.5176 60.0031 32.0000 1.9916 1.9925 418.7113 418.9452 0.0351 -1.0000 -1.0000 3154722 1579793516.20 151.5176 60.0031 32.0000 1.9917 1.9927 418.6961 418.9301 0.0350 -1.0000 -1.0000 3154785 1579793516.30 151.5176 60.0031 32.0000 1.9915 1.9924 418.7146 418.9478 0.0349 -1.0000 -1.0000 3154847 1579793516.40 151.5176 60.0031 32.0000 1.9923 1.9933 418.7566 418.9903 0.0350 -1.0000 -1.0000 3154910 1579793516.50 151.5176 60.0031 32.0000 1.9921 1.9930 418.9235 419.1563 0.0349 -1.0000 -1.0000 3154972 1579793516.60 151.5131 60.0031 32.0000 1.9919 1.9928 418.8396 419.0730 0.0350 -1.0000 -1.0000 3155050 1579793516.70 151.5074 60.0031 32.0000 1.9934 1.9943 418.6753 418.9081 0.0349 -1.0000 -1.0000 3155113 1579793516.80 151.5074 60.0031 32.0000 1.9935 1.9944 418.6257 418.8583 0.0349 -1.0000 -1.0000 3155175 1579793516.90 151.5074 60.0031 32.0000 1.9921 1.9930 418.6475 418.8807 0.0349 -1.0000 -1.0000 3155253 1579793517.00 151.5074 60.0031 32.0000 1.9916 1.9925 418.7473 418.9795 0.0348 -1.0000 -1.0000 3155425 1579793517.10 151.5074 60.0031 32.0000 1.9917 1.9926 418.7258 418.9594 0.0350 -1.0000 -1.0000 3155488 1579793517.20 151.4481 60.0031 32.0000 1.9929 1.9938 418.6341 418.8671 0.0349 -1.0000 -1.0000 3155550 1579793517.30 151.4481 60.0031 32.0000 1.9933 1.9942 418.4569 418.6910 0.0350 -1.0000 -1.0000 3155613 1579793517.40 151.4481 60.0031 32.0000 1.9929 1.9938 418.4569 418.6897 0.0349 -1.0000 -1.0000 3155691 1579793517.50 151.4481 60.0031 32.0000 1.9929 1.9938 418.6675 418.9006 0.0349 -1.0000 -1.0000 3156175 1579793517.60 151.4481 60.0031 32.0000 1.9918 1.9927 418.5852 418.8188 0.0350 -1.0000 -1.0000 3156238 1579793517.70 151.4481 60.0031 32.0000 1.9925 1.9935 418.5340 418.7670 0.0349 -1.0000 -1.0000 3156316 1579793517.80 151.4332 60.0031 32.0000 1.9934 1.9943 418.4151 418.6477 0.0349 -1.0000 -1.0000 3156378 1579793517.90 151.4332 60.0031 32.0000 1.9927 1.9936 418.5109 418.7432 0.0349 -1.0000 -1.0000 3156441 1579793518.00 151.4332 60.0031 32.0000 1.9931 1.9940 418.6661 418.8991 0.0349 -1.0000 -1.0000 3156519 1579793518.10 151.4332 60.0031 32.0000 1.9926 1.9935 418.5780 418.8106 0.0348 -1.0000 -1.0000 3156581 1579793518.20 151.4332 60.0031 32.0000 1.9929 1.9938 418.5177 418.7499 0.0349 -1.0000 -1.0000 3156644 1579793518.30 151.4722 60.0031 32.0000 1.9941 1.9950 418.4173 418.6499 0.0348 -1.0000 -1.0000 3156706 1579793518.40 151.4728 60.0031 32.0000 1.9942 1.9951 418.2975 418.5299 0.0349 -1.0000 -1.0000 3156769 1579793518.50 151.4728 60.0031 32.0000 1.9936 1.9946 418.3639 418.5974 0.0350 -1.0000 -1.0000 3157222 1579793518.60 151.4728 60.0031 32.0000 1.9927 1.9937 418.4886 418.7217 0.0349 -1.0000 -1.0000 3157300 1579793518.70 151.4728 60.0031 32.0000 1.9933 1.9942 418.3575 418.5899 0.0349 -1.0000 -1.0000 3157363 1579793518.80 151.4943 60.0031 32.0000 1.9936 1.9945 418.1575 418.3901 0.0349 -1.0000 -1.0000 3157425 1579793518.90 151.5240 60.0031 32.0000 1.9928 1.9937 418.3125 418.5450 0.0349 -1.0000 -1.0000 3157504 1579793519.00 151.5240 60.0031 32.0000 1.9924 1.9933 418.4386 418.6709 0.0348 -1.0000 -1.0000 3157566 1579793519.10 151.5240 60.0031 32.0000 1.9925 1.9935 418.6148 418.8483 0.0350 -1.0000 -1.0000 3157691 1579793519.20 151.5240 60.0031 32.0000 1.9928 1.9937 418.4075 418.6402 0.0349 -1.0000 -1.0000 3157754 1579793519.30 151.5240 60.0031 32.0000 1.9929 1.9938 418.2743 418.5061 0.0347 -1.0000 -1.0000 3157816 1579793519.40 151.5444 60.0031 32.0000 1.9937 1.9946 418.2775 418.5093 0.0348 -1.0000 -1.0000 3157894 1579793519.50 151.5444 60.0031 32.0000 1.9928 1.9937 418.3047 418.5367 0.0348 -1.0000 -1.0000 3157956 1579793519.60 151.5444 60.0031 32.0000 1.9928 1.9937 418.3401 418.5727 0.0349 -1.0000 -1.0000 3158175 1579793519.70 151.5444 60.0031 32.0000 1.9927 1.9936 418.3978 418.6300 0.0349 -1.0000 -1.0000 3158254 1579793519.80 151.5444 60.0031 32.0000 1.9941 1.9950 418.2691 418.5023 0.0349 -1.0000 -1.0000 3158316 1579793519.90 151.4824 60.0027 32.0000 1.9936 1.9945 418.2483 418.4804 0.0348 -1.0000 -1.0000 3158378 1579793520.00 151.4727 60.0027 32.0000 1.9930 1.9939 418.3987 418.6323 0.0349 -1.0000 -1.0000 3158456 1579793520.10 151.4727 60.0027 32.0000 1.9932 1.9941 418.5211 418.7534 0.0349 -1.0000 -1.0000 3158675 1579793520.20 151.4727 60.0027 32.0000 1.9924 1.9933 418.4017 418.6349 0.0350 -1.0000 -1.0000 3158738 1579793520.30 151.4727 60.0027 32.0000 1.9929 1.9938 418.3375 418.5701 0.0348 -1.0000 -1.0000 3158816 1579793520.40 151.4727 60.0027 32.0000 1.9939 1.9949 418.2363 418.4680 0.0348 -1.0000 -1.0000 3158878 1579793520.50 151.4727 60.0027 32.0000 1.9937 1.9946 418.2881 418.5216 0.0350 -1.0000 -1.0000 3158941 1579793520.60 151.3851 60.0027 32.0000 1.9926 1.9935 418.3550 418.5873 0.0349 -1.0000 -1.0000 3159425 1579793520.70 151.3851 60.0027 32.0000 1.9927 1.9936 418.4411 418.6741 0.0349 -1.0000 -1.0000 3159488 1579793520.80 151.3851 60.0027 32.0000 1.9934 1.9943 418.2366 418.4692 0.0349 -1.0000 -1.0000 3159550 1579793520.90 151.3851 60.0027 32.0000 1.9935 1.9944 418.2322 418.4640 0.0348 -1.0000 -1.0000 3159613 1579793521.00 151.3851 60.0027 32.0000 1.9933 1.9943 418.3444 418.5766 0.0348 -1.0000 -1.0000 3159675 1579793521.10 151.4033 60.0027 32.0000 1.9932 1.9941 418.5300 418.7631 0.0349 -1.0000 -1.0000 3200441 1579793521.20 151.4314 60.0027 32.0000 1.9932 1.9942 418.4563 418.6879 0.0347 -1.0000 -1.0000 3200503 1579793521.30 151.4314 60.0027 32.0000 1.9940 1.9949 418.3603 418.5918 0.0348 -1.0000 -1.0000 3200581 1579793521.40 151.4314 60.0027 32.0000 1.9934 1.9943 418.2283 418.4606 0.0349 -1.0000 -1.0000 3200644 1579793521.50 151.4314 60.0027 32.0000 1.9929 1.9939 418.3113 418.5444 0.0350 -1.0000 -1.0000 3200706 1579793521.60 151.4314 60.0027 32.0000 1.9928 1.9937 418.4589 418.6916 0.0348 -1.0000 -1.0000 3200769 1579793521.70 151.5741 60.0027 32.0000 1.9918 1.9927 418.4506 418.6820 0.0347 -1.0000 -1.0000 3200847 1579793521.80 151.5741 60.0027 32.0000 1.9925 1.9934 418.6087 418.8415 0.0349 -1.0000 -1.0000 3200910 1579793521.90 151.5741 60.0027 32.0000 1.9933 1.9942 418.3932 418.6256 0.0348 -1.0000 -1.0000 3200972 1579793522.00 151.5741 60.0027 32.0000 1.9937 1.9947 418.3441 418.5764 0.0349 -1.0000 -1.0000 3201050 1579793522.10 151.5741 60.0027 32.0000 1.9934 1.9944 418.4469 418.6791 0.0348 -1.0000 -1.0000 3201113 1579793522.20 151.5772 60.0027 32.0000 1.9922 1.9931 418.4562 418.6885 0.0349 -1.0000 -1.0000 3201175 1579793522.30 151.5772 60.0027 32.0000 1.9934 1.9943 418.2897 418.5217 0.0347 -1.0000 -1.0000 3201253 1579793522.40 151.5772 60.0027 32.0000 1.9940 1.9949 418.1916 418.4227 0.0347 -1.0000 -1.0000 3201300 1579793522.50 151.5772 60.0027 32.0000 1.9938 1.9947 418.3342 418.5664 0.0348 -1.0000 -1.0000 3201363 1579793522.60 151.5772 60.0027 32.0000 1.9930 1.9939 418.4921 418.7251 0.0350 -1.0000 -1.0000 3201441 1579793522.70 151.5674 60.0027 32.0000 1.9927 1.9936 418.3751 418.6082 0.0350 -1.0000 -1.0000 3201503 1579793522.80 151.5163 60.0027 32.0000 1.9925 1.9934 418.2543 418.4862 0.0347 -1.0000 -1.0000 3201566 1579793522.90 151.5163 60.0027 32.0000 1.9931 1.9940 418.2196 418.4516 0.0348 -1.0000 -1.0000 3201644 1579793523.00 151.5163 60.0027 32.0000 1.9937 1.9946 418.2545 418.4867 0.0349 -1.0000 -1.0000 3201706 1579793523.10 151.5163 60.0027 32.0000 1.9929 1.9939 418.4146 418.6473 0.0349 -1.0000 -1.0000 3201769 1579793523.20 151.5163 60.0027 32.0000 1.9932 1.9941 418.3640 418.5969 0.0350 -1.0000 -1.0000 3201831 1579793523.30 151.5163 60.0027 32.0000 1.9938 1.9947 418.3027 418.5361 0.0350 -1.0000 -1.0000 3201910 1579793523.40 151.5163 60.0027 32.0000 1.9934 1.9943 418.1881 418.4213 0.0350 -1.0000 -1.0000 3201972 1579793523.50 151.5163 60.0027 32.0000 1.9936 1.9945 418.2556 418.4880 0.0348 -1.0000 -1.0000 3202035 1579793523.60 151.5163 60.0027 32.0000 1.9932 1.9941 418.3329 418.5648 0.0348 -1.0000 -1.0000 3202097 1579793523.70 151.5163 60.0027 32.0000 1.9927 1.9936 418.4354 418.6674 0.0348 -1.0000 -1.0000 3202285 1579793523.80 151.5163 60.0027 32.0000 1.9924 1.9934 418.3682 418.6014 0.0350 -1.0000 -1.0000 3202347 1579793523.90 151.4806 60.0027 32.0000 1.9936 1.9945 418.2374 418.4702 0.0349 -1.0000 -1.0000 3202425 1579793524.00 151.4780 60.0027 32.0000 1.9934 1.9943 418.3455 418.5783 0.0349 -1.0000 -1.0000 3202503 1579793524.10 151.4780 60.0027 32.0000 1.9936 1.9945 418.4045 418.6377 0.0349 -1.0000 -1.0000 3202566 1579793524.20 151.4780 60.0027 32.0000 1.9931 1.9940 418.6434 418.8759 0.0349 -1.0000 -1.0000 3202691 1579793524.30 151.4780 60.0027 32.0000 1.9932 1.9941 418.6021 418.8347 0.0349 -1.0000 -1.0000 3202769 1579793524.40 151.4780 60.0027 32.0000 1.9939 1.9948 418.4369 418.6700 0.0350 -1.0000 -1.0000 3202831 1579793524.50 151.4816 60.0027 32.0000 1.9932 1.9942 418.5467 418.7804 0.0350 -1.0000 -1.0000 3202894 1579793524.60 151.5188 60.0027 32.0000 1.9929 1.9938 418.7217 418.9550 0.0350 -1.0000 -1.0000 3202956 1579793524.70 151.5188 60.0027 32.0000 1.9930 1.9940 418.6061 418.8385 0.0348 -1.0000 -1.0000 3203706 1579793524.80 151.5188 60.0027 32.0000 1.9928 1.9937 418.3797 418.6118 0.0348 -1.0000 -1.0000 3203769 1579793524.90 151.5188 60.0027 32.0000 1.9922 1.9931 418.2521 418.4849 0.0349 -1.0000 -1.0000 3203831 1579793525.00 151.5188 60.0027 32.0000 1.9921 1.9930 418.2294 418.4616 0.0348 -1.0000 -1.0000 3203910 1579793525.10 151.5761 60.0024 32.0000 1.9919 1.9928 418.3374 418.5708 0.0350 -1.0000 -1.0000 3203972 1579793525.20 151.5806 60.0024 32.0000 1.9914 1.9924 418.3468 418.5802 0.0350 -1.0000 -1.0000 3204035 1579793525.30 151.5806 60.0024 32.0000 1.9922 1.9931 418.1097 418.3423 0.0349 -1.0000 -1.0000 3204097 1579793525.40 151.5806 60.0024 32.0000 1.9920 1.9929 418.0520 418.2851 0.0349 -1.0000 -1.0000 3204175 1579793525.50 151.5806 60.0024 32.0000 1.9913 1.9922 418.2139 418.4459 0.0348 -1.0000 -1.0000 3204238 1579793525.60 151.5794 60.0024 32.0000 1.9917 1.9926 418.2771 418.5104 0.0350 -1.0000 -1.0000 3204300 1579793525.70 151.4731 60.0024 32.0000 1.9920 1.9929 418.1682 418.4021 0.0351 -1.0000 -1.0000 3204441 1579793525.80 151.4731 60.0024 32.0000 1.9916 1.9925 418.0867 418.3191 0.0348 -1.0000 -1.0000 3204503 1579793525.90 151.4731 60.0024 32.0000 1.9919 1.9928 418.0514 418.2833 0.0348 -1.0000 -1.0000 3204566 1579793526.00 151.4731 60.0024 32.0000 1.9919 1.9928 418.0774 418.3100 0.0349 -1.0000 -1.0000 3204628 1579793526.10 151.4731 60.0024 32.0000 1.9917 1.9926 418.3064 418.5393 0.0349 -1.0000 -1.0000 3204691 1579793526.20 151.4731 60.0024 32.0000 1.9920 1.9929 418.2117 418.4443 0.0349 -1.0000 -1.0000 3204925 1579793526.30 151.4370 60.0024 32.0000 1.9922 1.9931 418.1632 418.3967 0.0350 -1.0000 -1.0000 3205003 1579793526.40 151.4370 60.0024 32.0000 1.9925 1.9934 418.2122 418.4457 0.0350 -1.0000 -1.0000 3205066 1579793526.50 151.4370 60.0024 32.0000 1.9920 1.9929 418.3166 418.5501 0.0350 -1.0000 -1.0000 3205128 1579793526.60 151.4370 60.0024 32.0000 1.9919 1.9928 418.3107 418.5431 0.0349 -1.0000 -1.0000 3205206 1579793526.70 151.4370 60.0024 32.0000 1.9924 1.9933 418.1949 418.4284 0.0350 -1.0000 -1.0000 3205269 1579793526.80 151.4520 60.0024 32.0000 1.9927 1.9936 418.1801 418.4130 0.0350 -1.0000 -1.0000 3205331 1579793526.90 151.4841 60.0024 32.0000 1.9927 1.9936 418.3551 418.5887 0.0350 -1.0000 -1.0000 3205394 1579793527.00 151.4841 60.0024 32.0000 1.9929 1.9938 418.4671 418.7004 0.0350 -1.0000 -1.0000 3205456 1579793527.10 151.4841 60.0024 32.0000 1.9931 1.9940 418.3803 418.6144 0.0351 -1.0000 -1.0000 3205519 1579793527.20 151.4841 60.0024 32.0000 1.9934 1.9943 418.2244 418.4577 0.0350 -1.0000 -1.0000 3205597 1579793527.30 151.4841 60.0024 32.0000 1.9924 1.9934 418.2541 418.4880 0.0351 -1.0000 -1.0000 3205941 1579793527.40 151.4834 60.0024 32.0000 1.9924 1.9933 418.3023 418.5359 0.0350 -1.0000 -1.0000 3206004 1579793527.50 151.4834 60.0024 32.0000 1.9913 1.9923 418.3178 418.5521 0.0351 -1.0000 -1.0000 3206082 1579793527.60 151.4834 60.0024 32.0000 1.9927 1.9937 418.1551 418.3883 0.0349 -1.0000 -1.0000 3206144 1579793527.70 151.4834 60.0024 32.0000 1.9928 1.9937 418.1806 418.4133 0.0350 -1.0000 -1.0000 3206206 1579793527.80 151.4834 60.0024 32.0000 1.9912 1.9921 418.2547 418.4873 0.0349 -1.0000 -1.0000 3206441 1579793527.90 151.4834 60.0024 32.0000 1.9915 1.9925 418.3136 418.5474 0.0350 -1.0000 -1.0000 3206503 1579793528.00 151.5007 60.0024 32.0000 1.9928 1.9938 418.3522 418.5854 0.0350 -1.0000 -1.0000 3206581 1579793528.10 151.5040 60.0024 32.0000 1.9929 1.9938 418.3677 418.6011 0.0350 -1.0000 -1.0000 3206644 1579793528.20 151.5040 60.0024 32.0000 1.9938 1.9947 418.1683 418.4012 0.0350 -1.0000 -1.0000 3206706 1579793528.30 151.5040 60.0024 32.0000 1.9933 1.9942 418.1705 418.4042 0.0351 -1.0000 -1.0000 3206988 1579793528.40 151.5040 60.0024 32.0000 1.9919 1.9928 418.3180 418.5523 0.0351 -1.0000 -1.0000 3207050 1579793528.50 151.5040 60.0024 32.0000 1.9909 1.9918 418.4765 418.7101 0.0351 -1.0000 -1.0000 3207113 1579793528.60 151.4690 60.0024 32.0000 1.9919 1.9928 418.4669 418.7013 0.0351 -1.0000 -1.0000 3207191 1579793528.70 151.4690 60.0024 32.0000 1.9920 1.9929 418.3190 418.5521 0.0350 -1.0000 -1.0000 3207253 1579793528.80 151.4690 60.0024 32.0000 1.9926 1.9935 418.2526 418.4864 0.0351 -1.0000 -1.0000 3207316 1579793528.90 151.4690 60.0024 32.0000 1.9922 1.9931 418.3859 418.6197 0.0351 -1.0000 -1.0000 3207456 1579793529.00 151.4690 60.0024 32.0000 1.9921 1.9930 418.4529 418.6860 0.0350 -1.0000 -1.0000 3207519 1579793529.10 151.4351 60.0024 32.0000 1.9928 1.9937 418.3263 418.5600 0.0351 -1.0000 -1.0000 3207582 1579793529.20 151.4351 60.0024 32.0000 1.9935 1.9945 418.2853 418.5197 0.0352 -1.0000 -1.0000 3207660 1579793529.30 151.4351 60.0024 32.0000 1.9934 1.9943 418.2539 418.4875 0.0350 -1.0000 -1.0000 3207722 1579793529.40 151.4351 60.0024 32.0000 1.9929 1.9938 418.3545 418.5880 0.0351 -1.0000 -1.0000 3207956 1579793529.50 151.4351 60.0024 32.0000 1.9927 1.9936 418.4754 418.7088 0.0349 -1.0000 -1.0000 3208019 1579793529.60 151.4351 60.0024 32.0000 1.9932 1.9941 418.5259 418.7592 0.0350 -1.0000 -1.0000 3208082 1579793529.70 151.4351 60.0024 32.0000 1.9935 1.9944 418.3844 418.6179 0.0350 -1.0000 -1.0000 3208160 1579793529.80 151.4422 60.0026 32.0000 1.9935 1.9944 418.5555 418.7891 0.0351 -1.0000 -1.0000 3208222 1579793529.90 151.4547 60.0029 32.0000 1.9924 1.9933 418.6913 418.9248 0.0350 -1.0000 -1.0000 3208441 1579793530.00 151.4547 60.0029 32.0000 1.9919 1.9928 418.6467 418.8811 0.0351 -1.0000 -1.0000 3208519 1579793530.10 151.4547 60.0029 32.0000 1.9933 1.9942 418.5285 418.7629 0.0352 -1.0000 -1.0000 3208581 1579793530.20 151.4547 60.0029 32.0000 1.9928 1.9937 418.3649 418.5981 0.0350 -1.0000 -1.0000 3208644 1579793530.30 151.4547 60.0029 32.0000 1.9925 1.9934 418.4615 418.6955 0.0352 -1.0000 -1.0000 3208722 1579793530.40 151.5026 60.0029 32.0000 1.9923 1.9933 418.6024 418.8363 0.0350 -1.0000 -1.0000 3209347 1579793530.50 151.5026 60.0029 32.0000 1.9915 1.9924 418.6375 418.8716 0.0351 -1.0000 -1.0000 3209410 1579793530.60 151.5026 60.0029 32.0000 1.9926 1.9936 418.5744 418.8085 0.0350 -1.0000 -1.0000 3209488 1579793530.70 151.5026 60.0029 32.0000 1.9931 1.9940 418.4149 418.6482 0.0350 -1.0000 -1.0000 3209550 1579793530.80 151.5026 60.0029 32.0000 1.9930 1.9939 418.3187 418.5517 0.0350 -1.0000 -1.0000 3209613 1579793530.90 151.5026 60.0029 32.0000 1.9921 1.9930 418.4687 418.7021 0.0350 -1.0000 -1.0000 3209691 1579793531.00 151.4776 60.0029 32.0000 1.9921 1.9930 418.5363 418.7694 0.0350 -1.0000 -1.0000 3209754 1579793531.10 151.4776 60.0029 32.0000 1.9920 1.9929 418.3411 418.5742 0.0350 -1.0000 -1.0000 3209816 1579793531.20 151.4776 60.0029 32.0000 1.9920 1.9929 418.3206 418.5537 0.0349 -1.0000 -1.0000 3209879 1579793531.30 151.4776 60.0029 32.0000 1.9915 1.9924 418.4803 418.7137 0.0351 -1.0000 -1.0000 3209941 1579793531.40 151.4776 60.0029 32.0000 1.9916 1.9925 418.6477 418.8819 0.0351 -1.0000 -1.0000 3210019 1579793531.50 151.4452 60.0029 32.0000 1.9918 1.9927 418.6549 418.8896 0.0352 -1.0000 -1.0000 3210082 1579793531.60 151.4157 60.0029 32.0000 1.9927 1.9937 418.5141 418.7486 0.0351 -1.0000 -1.0000 3210144 1579793531.70 151.4157 60.0029 32.0000 1.9921 1.9930 418.4265 418.6606 0.0351 -1.0000 -1.0000 3210222 1579793531.80 151.4157 60.0029 32.0000 1.9916 1.9925 418.5036 418.7377 0.0351 -1.0000 -1.0000 3210285 1579793531.90 151.4157 60.0029 32.0000 1.9913 1.9922 418.5785 418.8124 0.0351 -1.0000 -1.0000 3210675 1579793532.00 151.4157 60.0029 32.0000 1.9911 1.9920 418.7094 418.9431 0.0350 -1.0000 -1.0000 3210738 1579793532.10 151.4133 60.0029 32.0000 1.9926 1.9935 418.5561 418.7897 0.0350 -1.0000 -1.0000 3210800 1579793532.20 151.4133 60.0029 32.0000 1.9923 1.9933 418.5462 418.7794 0.0350 -1.0000 -1.0000 3210863 1579793532.30 151.4133 60.0029 32.0000 1.9915 1.9925 418.5606 418.7933 0.0349 -1.0000 -1.0000 3210941 1579793532.40 151.4133 60.0029 32.0000 1.9918 1.9927 418.6392 418.8732 0.0351 -1.0000 -1.0000 3211003 1579793532.50 151.4133 60.0029 32.0000 1.9914 1.9923 418.5237 418.7584 0.0353 -1.0000 -1.0000 3211066 1579793532.60 151.4622 60.0029 32.0000 1.9923 1.9932 418.3207 418.5547 0.0351 -1.0000 -1.0000 3211128 1579793532.70 151.4693 60.0029 32.0000 1.9922 1.9931 418.3683 418.6026 0.0351 -1.0000 -1.0000 3211191 1579793532.80 151.4693 60.0029 32.0000 1.9921 1.9930 418.5068 418.7403 0.0350 -1.0000 -1.0000 3211253 1579793532.90 151.4693 60.0029 32.0000 1.9916 1.9925 418.5662 418.7996 0.0350 -1.0000 -1.0000 3211472 1579793533.00 151.4693 60.0029 32.0000 1.9913 1.9922 418.6069 418.8406 0.0351 -1.0000 -1.0000 3211535 1579793533.10 151.4693 60.0029 32.0000 1.9918 1.9927 418.4860 418.7202 0.0351 -1.0000 -1.0000 3211597 1579793533.20 151.4693 60.0029 32.0000 1.9917 1.9927 418.4870 418.7204 0.0350 -1.0000 -1.0000 3211660 1579793533.30 151.4693 60.0029 32.0000 1.9917 1.9926 418.5144 418.7484 0.0351 -1.0000 -1.0000 3211722 1579793533.40 151.5209 60.0029 32.0000 1.9914 1.9923 418.5396 418.7730 0.0349 -1.0000 -1.0000 3211800 1579793533.50 151.5209 60.0029 32.0000 1.9922 1.9931 418.5189 418.7530 0.0351 -1.0000 -1.0000 3211925 1579793533.60 151.5209 60.0029 32.0000 1.9940 1.9949 418.3470 418.5811 0.0352 -1.0000 -1.0000 3211988 1579793533.70 151.5209 60.0029 32.0000 1.9936 1.9945 418.2879 418.5237 0.0354 -1.0000 -1.0000 3212066 1579793533.80 151.5209 60.0029 32.0000 1.9931 1.9940 418.3717 418.6050 0.0350 -1.0000 -1.0000 3212128 1579793533.90 151.5208 60.0029 32.0000 1.9927 1.9936 418.4660 418.6995 0.0350 -1.0000 -1.0000 3212191 1579793534.00 151.5194 60.0029 32.0000 1.9926 1.9935 418.5240 418.7580 0.0351 -1.0000 -1.0000 3212691 1579793534.10 151.5194 60.0029 32.0000 1.9932 1.9941 418.5205 418.7551 0.0352 -1.0000 -1.0000 3212753 1579793534.20 151.5194 60.0029 32.0000 1.9927 1.9936 418.5390 418.7724 0.0349 -1.0000 -1.0000 3212816 1579793534.30 151.5194 60.0029 32.0000 1.9923 1.9933 418.5046 418.7382 0.0351 -1.0000 -1.0000 3212878 1579793534.40 151.5194 60.0029 32.0000 1.9914 1.9924 418.6433 418.8771 0.0351 -1.0000 -1.0000 3212941 1579793534.50 151.5041 60.0029 32.0000 1.9915 1.9924 418.6017 418.8355 0.0350 -1.0000 -1.0000 3213238 1579793534.60 151.4583 60.0029 32.0000 1.9917 1.9926 418.4535 418.6875 0.0351 -1.0000 -1.0000 3213316 1579793534.70 151.4583 60.0029 32.0000 1.9923 1.9932 418.2173 418.4511 0.0351 -1.0000 -1.0000 3213379 1579793534.80 151.4583 60.0029 32.0000 1.9929 1.9939 418.2510 418.4854 0.0352 -1.0000 -1.0000 3213441 1579793534.90 151.4583 60.0029 32.0000 1.9919 1.9928 418.3018 418.5354 0.0350 -1.0000 -1.0000 3213519 1579793535.00 151.4583 60.0029 32.0000 1.9924 1.9933 418.3710 418.6049 0.0351 -1.0000 -1.0000 3213691 1579793535.10 151.4684 60.0027 32.0000 1.9924 1.9933 418.4194 418.6532 0.0351 -1.0000 -1.0000 3213753 1579793535.20 151.4684 60.0027 32.0000 1.9922 1.9931 418.4743 418.7085 0.0351 -1.0000 -1.0000 3213831 1579793535.30 151.4684 60.0027 32.0000 1.9940 1.9949 418.3868 418.6208 0.0351 -1.0000 -1.0000 3213894 1579793535.40 151.4684 60.0027 32.0000 1.9925 1.9934 418.4146 418.6483 0.0350 -1.0000 -1.0000 3213956 1579793535.50 151.4684 60.0027 32.0000 1.9916 1.9925 418.4177 418.6527 0.0353 -1.0000 -1.0000 3214035 1579793535.60 151.4996 60.0027 32.0000 1.9908 1.9917 418.4139 418.6491 0.0352 -1.0000 -1.0000 3214082 1579793535.70 151.5180 60.0027 32.0000 1.9923 1.9932 418.3519 418.5865 0.0352 -1.0000 -1.0000 3214160 1579793535.80 151.5180 60.0027 32.0000 1.9917 1.9926 418.2045 418.4381 0.0350 -1.0000 -1.0000 3214222 1579793535.90 151.5180 60.0027 32.0000 1.9916 1.9925 418.2287 418.4630 0.0352 -1.0000 -1.0000 3214285 1579793536.00 151.5180 60.0027 32.0000 1.9909 1.9918 418.3065 418.5412 0.0352 -1.0000 -1.0000 3214472 1579793536.10 151.5180 60.0027 32.0000 1.9914 1.9923 418.4088 418.6420 0.0350 -1.0000 -1.0000 3214535 1579793536.20 151.5199 60.0027 32.0000 1.9921 1.9930 418.3073 418.5415 0.0351 -1.0000 -1.0000 3214597 1579793536.30 151.5199 60.0027 32.0000 1.9921 1.9930 418.1145 418.3490 0.0352 -1.0000 -1.0000 3214675 1579793536.40 151.5199 60.0027 32.0000 1.9917 1.9926 418.0071 418.2407 0.0351 -1.0000 -1.0000 3214738 1579793536.50 151.5199 60.0027 32.0000 1.9922 1.9932 418.2672 418.5014 0.0352 -1.0000 -1.0000 3214800 1579793536.60 151.5199 60.0027 32.0000 1.9922 1.9931 418.3708 418.6056 0.0352 -1.0000 -1.0000 3215691 1579793536.70 151.4939 60.0027 32.0000 1.9931 1.9940 418.3730 418.6068 0.0351 -1.0000 -1.0000 3215753 1579793536.80 151.4517 60.0027 32.0000 1.9923 1.9932 418.5176 418.7519 0.0352 -1.0000 -1.0000 3215816 1579793536.90 151.4517 60.0027 32.0000 1.9914 1.9923 418.7623 418.9970 0.0351 -1.0000 -1.0000 3215894 1579793537.00 151.4517 60.0027 32.0000 1.9914 1.9923 418.7912 419.0259 0.0352 -1.0000 -1.0000 3216082 1579793537.10 151.4517 60.0027 32.0000 1.9921 1.9930 418.6153 418.8501 0.0352 -1.0000 -1.0000 3216206 1579793537.20 151.4517 60.0027 32.0000 1.9932 1.9941 418.3849 418.6185 0.0350 -1.0000 -1.0000 3216285 1579793537.30 151.4743 60.0027 32.0000 1.9932 1.9941 418.2504 418.4846 0.0351 -1.0000 -1.0000 3216347 1579793537.40 151.5112 60.0027 32.0000 1.9919 1.9928 418.3167 418.5506 0.0351 -1.0000 -1.0000 3216410 1579793537.50 151.5112 60.0027 32.0000 1.9915 1.9924 418.3288 418.5628 0.0351 -1.0000 -1.0000 3216472 1579793537.60 151.5112 60.0027 32.0000 1.9924 1.9933 418.3871 418.6218 0.0352 -1.0000 -1.0000 3216550 1579793537.70 151.5112 60.0027 32.0000 1.9926 1.9935 418.2053 418.4392 0.0350 -1.0000 -1.0000 3216613 1579793537.80 151.5112 60.0027 32.0000 1.9922 1.9932 418.1239 418.3571 0.0350 -1.0000 -1.0000 3216675 1579793537.90 151.5334 60.0027 32.0000 1.9920 1.9929 418.2406 418.4741 0.0351 -1.0000 -1.0000 3216738 1579793538.00 151.5255 60.0027 32.0000 1.9914 1.9923 418.3061 418.5400 0.0351 -1.0000 -1.0000 3216816 1579793538.10 151.5255 60.0027 32.0000 1.9919 1.9928 418.3457 418.5792 0.0350 -1.0000 -1.0000 3217191 1579793538.20 151.5255 60.0027 32.0000 1.9931 1.9940 418.1811 418.4161 0.0352 -1.0000 -1.0000 3217269 1579793538.30 151.5255 60.0027 32.0000 1.9931 1.9940 418.1582 418.3927 0.0352 -1.0000 -1.0000 3217347 1579793538.40 151.5255 60.0027 32.0000 1.9921 1.9931 418.1480 418.3822 0.0351 -1.0000 -1.0000 3217410 1579793538.50 151.5255 60.0027 32.0000 1.9921 1.9930 418.4027 418.6382 0.0353 -1.0000 -1.0000 3217472 1579793538.60 151.5255 60.0027 32.0000 1.9915 1.9924 418.3571 418.5909 0.0350 -1.0000 -1.0000 3217550 1579793538.70 151.5255 60.0027 32.0000 1.9915 1.9924 418.5646 418.7995 0.0352 -1.0000 -1.0000 3217613 1579793538.80 151.5255 60.0027 32.0000 1.9926 1.9935 418.3215 418.5559 0.0352 -1.0000 -1.0000 3217675 1579793538.90 151.5255 60.0027 32.0000 1.9919 1.9928 418.2468 418.4814 0.0352 -1.0000 -1.0000 3217738 1579793539.00 151.5378 60.0027 32.0000 1.9916 1.9925 418.3935 418.6287 0.0352 -1.0000 -1.0000 3217800 1579793539.10 151.5378 60.0027 32.0000 1.9920 1.9929 418.4267 418.6611 0.0352 -1.0000 -1.0000 3217972 1579793539.20 151.5378 60.0027 32.0000 1.9916 1.9925 418.4043 418.6399 0.0354 -1.0000 -1.0000 3218050 1579793539.30 151.5378 60.0027 32.0000 1.9925 1.9934 418.1930 418.4263 0.0350 -1.0000 -1.0000 3218113 1579793539.40 151.5378 60.0027 32.0000 1.9923 1.9932 418.1632 418.3973 0.0351 -1.0000 -1.0000 3218191 1579793539.50 151.4936 60.0026 32.0000 1.9914 1.9923 418.2726 418.5066 0.0351 -1.0000 -1.0000 3218253 1579793539.60 151.4721 60.0025 32.0000 1.9911 1.9921 418.3723 418.6069 0.0352 -1.0000 -1.0000 3218988 1579793539.70 151.4721 60.0025 32.0000 1.9914 1.9924 418.4774 418.7127 0.0353 -1.0000 -1.0000 3219285 1579793539.80 151.4721 60.0025 32.0000 1.9919 1.9928 418.4051 418.6408 0.0353 -1.0000 -1.0000 3219347 1579793539.90 151.4721 60.0025 32.0000 1.9927 1.9937 418.3404 418.5760 0.0353 -1.0000 -1.0000 3219410 1579793540.00 151.4721 60.0025 32.0000 1.9925 1.9934 418.5135 418.7479 0.0351 -1.0000 -1.0000 3219472 1579793540.10 151.4721 60.0025 32.0000 1.9921 1.9931 418.5555 418.7906 0.0353 -1.0000 -1.0000 3219535 1579793540.20 151.4721 60.0025 32.0000 1.9924 1.9933 418.7455 418.9802 0.0353 -1.0000 -1.0000 3219597 1579793540.30 151.4721 60.0025 32.0000 1.9932 1.9942 418.4327 418.6693 0.0354 -1.0000 -1.0000 3219675 1579793540.40 151.4721 60.0025 32.0000 1.9927 1.9936 418.4653 418.7003 0.0353 -1.0000 -1.0000 3219738 1579793540.50 151.4721 60.0025 32.0000 1.9923 1.9932 418.5851 418.8202 0.0353 -1.0000 -1.0000 3219800 1579793540.60 151.4721 60.0025 32.0000 1.9924 1.9934 418.5334 418.7692 0.0353 -1.0000 -1.0000 3219879 1579793540.70 151.5293 60.0025 32.0000 1.9929 1.9938 418.4580 418.6932 0.0353 -1.0000 -1.0000 3219941 1579793540.80 151.5777 60.0025 32.0000 1.9931 1.9940 418.4129 418.6478 0.0352 -1.0000 -1.0000 3220003 1579793540.90 151.5777 60.0025 32.0000 1.9930 1.9939 418.4928 418.7278 0.0352 -1.0000 -1.0000 3220066 1579793541.00 151.5777 60.0025 32.0000 1.9922 1.9931 418.7407 418.9759 0.0353 -1.0000 -1.0000 3220128 1579793541.10 151.5777 60.0025 32.0000 1.9936 1.9945 418.6739 418.9098 0.0354 -1.0000 -1.0000 3220191 1579793541.20 151.5777 60.0025 32.0000 1.9928 1.9937 418.5517 418.7880 0.0354 -1.0000 -1.0000 3220269 1579793541.30 151.5777 60.0025 32.0000 1.9927 1.9936 418.4427 418.6798 0.0356 -1.0000 -1.0000 3220331 1579793541.40 151.4445 60.0025 32.0000 1.9922 1.9931 418.5472 418.7835 0.0354 -1.0000 -1.0000 3220410 1579793541.50 151.4445 60.0025 32.0000 1.9919 1.9928 418.6913 418.9269 0.0353 -1.0000 -1.0000 3220472 1579793541.60 151.4445 60.0025 32.0000 1.9924 1.9933 418.6826 418.9183 0.0353 -1.0000 -1.0000 3220535 1579793541.70 151.4445 60.0025 32.0000 1.9922 1.9931 418.4320 418.6687 0.0355 -1.0000 -1.0000 3220613 1579793541.80 151.4445 60.0025 32.0000 1.9929 1.9938 418.4752 418.7103 0.0353 -1.0000 -1.0000 3220675 1579793541.90 151.4445 60.0025 32.0000 1.9920 1.9929 418.5196 418.7555 0.0353 -1.0000 -1.0000 3220738 1579793542.00 151.4445 60.0025 32.0000 1.9932 1.9941 418.4914 418.7274 0.0354 -1.0000 -1.0000 3220816 1579793542.10 151.4445 60.0025 32.0000 1.9930 1.9939 418.3113 418.5470 0.0353 -1.0000 -1.0000 3220878 1579793542.20 151.4445 60.0025 32.0000 1.9929 1.9938 418.3343 418.5702 0.0355 -1.0000 -1.0000 3220941 1579793542.30 151.4445 60.0025 32.0000 1.9923 1.9932 418.3931 418.6294 0.0354 -1.0000 -1.0000 3221003 1579793542.40 151.4445 60.0025 32.0000 1.9921 1.9930 418.5878 418.8243 0.0355 -1.0000 -1.0000 3221066 1579793542.50 151.4445 60.0025 32.0000 1.9926 1.9935 418.4820 418.7185 0.0354 -1.0000 -1.0000 3221128 1579793542.60 151.4445 60.0025 32.0000 1.9938 1.9947 418.5236 418.7601 0.0355 -1.0000 -1.0000 3221206 1579793542.70 151.5085 60.0025 32.0000 1.9936 1.9945 418.4512 418.6863 0.0353 -1.0000 -1.0000 3221472 1579793542.80 151.5085 60.0025 32.0000 1.9936 1.9945 418.6100 418.8458 0.0354 -1.0000 -1.0000 3221535 1579793542.90 151.5085 60.0025 32.0000 1.9932 1.9941 418.6601 418.8962 0.0354 -1.0000 -1.0000 3221613 1579793543.00 151.5085 60.0025 32.0000 1.9930 1.9939 418.5793 418.8167 0.0355 -1.0000 -1.0000 3221675 1579793543.10 151.5085 60.0025 32.0000 1.9932 1.9941 418.4788 418.7148 0.0355 -1.0000 -1.0000 3221738 1579793543.20 151.5085 60.0025 32.0000 1.9936 1.9945 418.4050 418.6419 0.0355 -1.0000 -1.0000 3222222 1579793543.30 151.5085 60.0025 32.0000 1.9929 1.9938 418.5123 418.7480 0.0353 -1.0000 -1.0000 3222285 1579793543.40 151.5085 60.0025 32.0000 1.9936 1.9945 418.4557 418.6916 0.0354 -1.0000 -1.0000 3222363 1579793543.50 151.5085 60.0025 32.0000 1.9931 1.9941 418.2205 418.4567 0.0354 -1.0000 -1.0000 3222425 1579793543.60 151.5085 60.0025 32.0000 1.9932 1.9941 418.1925 418.4292 0.0355 -1.0000 -1.0000 3222488 1579793543.70 151.5085 60.0025 32.0000 1.9930 1.9940 418.3888 418.6257 0.0356 -1.0000 -1.0000 3222566 1579793543.80 151.5145 60.0025 32.0000 1.9930 1.9940 418.3854 418.6227 0.0356 -1.0000 -1.0000 3222628 1579793543.90 151.5550 60.0025 32.0000 1.9924 1.9934 418.5811 418.8187 0.0356 -1.0000 -1.0000 3222691 1579793544.00 151.5550 60.0025 32.0000 1.9934 1.9943 418.3741 418.6113 0.0355 -1.0000 -1.0000 3222769 1579793544.10 151.5550 60.0025 32.0000 1.9933 1.9943 418.4137 418.6500 0.0355 -1.0000 -1.0000 3222831 1579793544.20 151.5550 60.0025 32.0000 1.9926 1.9936 418.6567 418.8930 0.0355 -1.0000 -1.0000 3222956 1579793544.30 151.5550 60.0025 32.0000 1.9925 1.9934 418.8030 419.0408 0.0357 -1.0000 -1.0000 3223035 1579793544.40 151.4798 60.0025 32.0000 1.9925 1.9934 418.7086 418.9455 0.0354 -1.0000 -1.0000 3223097 1579793544.50 151.4798 60.0025 32.0000 1.9929 1.9938 418.4223 418.6589 0.0355 -1.0000 -1.0000 3223160 1579793544.60 151.4798 60.0025 32.0000 1.9927 1.9936 418.5132 418.7501 0.0356 -1.0000 -1.0000 3223238 1579793544.70 151.4798 60.0025 32.0000 1.9923 1.9933 418.5011 418.7386 0.0356 -1.0000 -1.0000 3223300 1579793544.80 151.4798 60.0025 32.0000 1.9927 1.9936 418.6032 418.8399 0.0355 -1.0000 -1.0000 3223363 1579793544.90 151.4798 60.0025 32.0000 1.9933 1.9942 418.5363 418.7740 0.0357 -1.0000 -1.0000 3223425 1579793545.00 151.4689 60.0033 32.0000 1.9932 1.9941 418.3421 418.5798 0.0356 -1.0000 -1.0000 3223488 1579793545.10 151.4689 60.0033 32.0000 1.9935 1.9945 418.3034 418.5406 0.0356 -1.0000 -1.0000 3223566 1579793545.20 151.4689 60.0033 32.0000 1.9937 1.9946 418.3965 418.6331 0.0354 -1.0000 -1.0000 3223628 1579793545.30 151.4689 60.0033 32.0000 1.9932 1.9941 418.5055 418.7422 0.0355 -1.0000 -1.0000 3223956 1579793545.40 151.4689 60.0033 32.0000 1.9932 1.9941 418.7832 419.0204 0.0355 -1.0000 -1.0000 3224035 1579793545.50 151.4681 60.0033 32.0000 1.9937 1.9946 418.7480 418.9854 0.0357 -1.0000 -1.0000 3224097 1579793545.60 151.4606 60.0033 32.0000 1.9931 1.9941 418.8715 419.1098 0.0356 -1.0000 -1.0000 3224160 1579793545.70 151.4606 60.0033 32.0000 1.9931 1.9940 419.0675 419.3056 0.0357 -1.0000 -1.0000 3224222 1579793545.80 151.4606 60.0033 32.0000 1.9933 1.9942 419.1935 419.4323 0.0357 -1.0000 -1.0000 3224472 1579793545.90 151.4606 60.0033 32.0000 1.9937 1.9946 419.1276 419.3660 0.0357 -1.0000 -1.0000 3224535 1579793546.00 151.4606 60.0033 32.0000 1.9933 1.9943 419.0578 419.2950 0.0356 -1.0000 -1.0000 3224613 1579793546.10 151.5672 60.0033 32.0000 1.9936 1.9946 418.8981 419.1367 0.0357 -1.0000 -1.0000 3224675 1579793546.20 151.5672 60.0033 32.0000 1.9936 1.9945 418.9317 419.1697 0.0357 -1.0000 -1.0000 3224738 1579793546.30 151.5672 60.0033 32.0000 1.9926 1.9935 419.1626 419.4012 0.0357 -1.0000 -1.0000 3224800 1579793546.40 151.5672 60.0033 32.0000 1.9930 1.9939 419.1678 419.4066 0.0358 -1.0000 -1.0000 3224863 1579793546.50 151.5672 60.0033 32.0000 1.9933 1.9942 419.0841 419.3233 0.0358 -1.0000 -1.0000 3224925 1579793546.60 151.5443 60.0033 32.0000 1.9931 1.9940 418.9242 419.1632 0.0358 -1.0000 -1.0000 3225003 1579793546.70 151.5398 60.0033 32.0000 1.9929 1.9938 418.9681 419.2068 0.0358 -1.0000 -1.0000 3225066 1579793546.80 151.5398 60.0033 32.0000 1.9930 1.9939 419.0003 419.2398 0.0359 -1.0000 -1.0000 3225191 1579793546.90 151.5398 60.0033 32.0000 1.9925 1.9934 419.0315 419.2703 0.0357 -1.0000 -1.0000 3225269 1579793547.00 151.5398 60.0033 32.0000 1.9937 1.9946 419.0229 419.2604 0.0356 -1.0000 -1.0000 3225331 1579793547.10 151.5398 60.0033 32.0000 1.9934 1.9943 418.9726 419.2111 0.0357 -1.0000 -1.0000 3225394 1579793547.20 151.5309 60.0033 32.0000 1.9931 1.9940 418.8909 419.1292 0.0357 -1.0000 -1.0000 3225472 1579793547.30 151.4861 60.0033 32.0000 1.9929 1.9938 418.9887 419.2275 0.0358 -1.0000 -1.0000 3226503 1579793547.40 151.4861 60.0033 32.0000 1.9925 1.9934 418.9948 419.2340 0.0358 -1.0000 -1.0000 3226581 1579793547.50 151.4861 60.0033 32.0000 1.9924 1.9934 418.9933 419.2331 0.0358 -1.0000 -1.0000 3226628 1579793547.60 151.4861 60.0033 32.0000 1.9934 1.9943 418.7561 418.9947 0.0358 -1.0000 -1.0000 3226706 1579793547.70 151.4861 60.0033 32.0000 1.9939 1.9949 418.6469 418.8856 0.0358 -1.0000 -1.0000 3226785 1579793547.80 151.4573 60.0033 32.0000 1.9926 1.9935 418.7658 419.0050 0.0359 -1.0000 -1.0000 3226847 1579793547.90 151.4573 60.0033 32.0000 1.9928 1.9937 418.7994 419.0388 0.0359 -1.0000 -1.0000 3226910 1579793548.00 151.4573 60.0033 32.0000 1.9929 1.9938 418.6034 418.8424 0.0358 -1.0000 -1.0000 3226972 1579793548.10 151.4573 60.0033 32.0000 1.9940 1.9950 418.5019 418.7398 0.0357 -1.0000 -1.0000 3227035 1579793548.20 151.4573 60.0033 32.0000 1.9932 1.9941 418.6505 418.8897 0.0359 -1.0000 -1.0000 3227097 1579793548.30 151.4619 60.0033 32.0000 1.9928 1.9938 418.5823 418.8206 0.0357 -1.0000 -1.0000 3227175 1579793548.40 151.4639 60.0033 32.0000 1.9932 1.9941 418.5876 418.8260 0.0357 -1.0000 -1.0000 3227488 1579793548.50 151.4639 60.0033 32.0000 1.9942 1.9952 418.4493 418.6872 0.0356 -1.0000 -1.0000 3227550 1579793548.60 151.4639 60.0033 32.0000 1.9944 1.9953 418.2695 418.5079 0.0358 -1.0000 -1.0000 3227613 1579793548.70 151.4639 60.0033 32.0000 1.9940 1.9949 418.3443 418.5828 0.0358 -1.0000 -1.0000 3227675 1579793548.80 151.4639 60.0033 32.0000 1.9931 1.9940 418.4844 418.7231 0.0357 -1.0000 -1.0000 3227738 1579793548.90 151.5403 60.0033 32.0000 1.9933 1.9943 418.3572 418.5961 0.0359 -1.0000 -1.0000 3227816 1579793549.00 151.5403 60.0033 32.0000 1.9931 1.9940 418.2501 418.4887 0.0359 -1.0000 -1.0000 3227879 1579793549.10 151.5403 60.0033 32.0000 1.9937 1.9947 418.1247 418.3645 0.0360 -1.0000 -1.0000 3227941 1579793549.20 151.5403 60.0033 32.0000 1.9932 1.9941 418.1790 418.4194 0.0360 -1.0000 -1.0000 3228019 1579793549.30 151.5403 60.0033 32.0000 1.9921 1.9930 418.4531 418.6927 0.0360 -1.0000 -1.0000 3228082 1579793549.40 151.5403 60.0033 32.0000 1.9921 1.9931 418.3939 418.6339 0.0360 -1.0000 -1.0000 3228206 1579793549.50 151.5403 60.0033 32.0000 1.9931 1.9940 418.2620 418.5012 0.0359 -1.0000 -1.0000 3228269 1579793549.60 151.5403 60.0033 32.0000 1.9935 1.9945 418.2732 418.5125 0.0359 -1.0000 -1.0000 3228331 1579793549.70 151.5403 60.0033 32.0000 1.9936 1.9945 418.2472 418.4876 0.0361 -1.0000 -1.0000 3228410 1579793549.80 151.5403 60.0033 32.0000 1.9931 1.9940 418.2951 418.5347 0.0359 -1.0000 -1.0000 3228472 1579793549.90 151.5021 60.0032 32.0000 1.9923 1.9933 418.4314 418.6713 0.0360 -1.0000 -1.0000 3228535 1579793550.00 151.4696 60.0032 32.0000 1.9929 1.9938 418.2564 418.4961 0.0359 -1.0000 -1.0000 3228597 1579793550.10 151.4696 60.0032 32.0000 1.9931 1.9940 418.1609 418.4006 0.0360 -1.0000 -1.0000 3228675 1579793550.20 151.4696 60.0032 32.0000 1.9925 1.9934 418.2710 418.5111 0.0360 -1.0000 -1.0000 3228738 1579793550.30 151.4696 60.0032 32.0000 1.9926 1.9936 418.3729 418.6125 0.0360 -1.0000 -1.0000 3228800 1579793550.40 151.4696 60.0032 32.0000 1.9936 1.9945 418.1903 418.4302 0.0360 -1.0000 -1.0000 3228863 1579793550.50 151.4696 60.0032 32.0000 1.9936 1.9945 418.1457 418.3865 0.0361 -1.0000 -1.0000 3228925 1579793550.60 151.4611 60.0032 32.0000 1.9937 1.9946 418.2538 418.4929 0.0359 -1.0000 -1.0000 3229003 1579793550.70 151.4610 60.0032 32.0000 1.9925 1.9934 418.3418 418.5818 0.0360 -1.0000 -1.0000 3229066 1579793550.80 151.4610 60.0032 32.0000 1.9930 1.9940 418.4607 418.7013 0.0360 -1.0000 -1.0000 3229128 1579793550.90 151.4610 60.0032 32.0000 1.9923 1.9932 418.4935 418.7340 0.0361 -1.0000 -1.0000 3229972 1579793551.00 151.4610 60.0032 32.0000 1.9933 1.9943 418.3550 418.5964 0.0362 -1.0000 -1.0000 3230035 1579793551.10 151.4306 60.0032 32.0000 1.9933 1.9942 418.3383 418.5790 0.0361 -1.0000 -1.0000 3230097 1579793551.20 151.3997 60.0032 32.0000 1.9926 1.9936 418.2406 418.4809 0.0361 -1.0000 -1.0000 3230175 1579793551.30 151.3997 60.0032 32.0000 1.9927 1.9937 418.4251 418.6663 0.0362 -1.0000 -1.0000 3230238 1579793551.40 151.3997 60.0032 32.0000 1.9923 1.9933 418.3604 418.6016 0.0362 -1.0000 -1.0000 3230316 1579793551.50 151.3997 60.0032 32.0000 1.9935 1.9945 418.2724 418.5123 0.0359 -1.0000 -1.0000 3230378 1579793551.60 151.3997 60.0032 32.0000 1.9943 1.9952 418.2069 418.4462 0.0360 -1.0000 -1.0000 3230441 1579793551.70 151.5321 60.0032 32.0000 1.9942 1.9951 418.2018 418.4427 0.0361 -1.0000 -1.0000 3230503 1579793551.80 151.5349 60.0032 32.0000 1.9937 1.9947 418.3785 418.6200 0.0362 -1.0000 -1.0000 3230581 1579793551.90 151.5349 60.0032 32.0000 1.9926 1.9935 418.7118 418.9519 0.0360 -1.0000 -1.0000 3230628 1579793552.00 151.5349 60.0032 32.0000 1.9930 1.9939 418.6722 418.9131 0.0362 -1.0000 -1.0000 3230706 1579793552.10 151.5349 60.0032 32.0000 1.9927 1.9937 418.6388 418.8800 0.0361 -1.0000 -1.0000 3230769 1579793552.20 151.5117 60.0032 32.0000 1.9936 1.9945 418.6116 418.8519 0.0360 -1.0000 -1.0000 3230831 1579793552.30 151.4757 60.0032 32.0000 1.9929 1.9939 418.6365 418.8770 0.0361 -1.0000 -1.0000 3230910 1579793552.40 151.4757 60.0032 32.0000 1.9925 1.9935 418.6668 418.9079 0.0362 -1.0000 -1.0000 3230972 1579793552.50 151.4757 60.0032 32.0000 1.9924 1.9934 418.6472 418.8890 0.0362 -1.0000 -1.0000 3231035 1579793552.60 151.4757 60.0032 32.0000 1.9935 1.9945 418.4049 418.6462 0.0362 -1.0000 -1.0000 3231113 1579793552.70 151.4757 60.0032 32.0000 1.9938 1.9947 418.3115 418.5532 0.0363 -1.0000 -1.0000 3231175 1579793552.80 151.5702 60.0032 32.0000 1.9933 1.9943 418.3521 418.5928 0.0361 -1.0000 -1.0000 3231238 1579793552.90 151.5702 60.0032 32.0000 1.9933 1.9942 418.4778 418.7195 0.0363 -1.0000 -1.0000 3231316 1579793553.00 151.5702 60.0032 32.0000 1.9933 1.9942 418.4971 418.7383 0.0362 -1.0000 -1.0000 3231503 1579793553.10 151.5702 60.0032 32.0000 1.9931 1.9940 418.4400 418.6817 0.0362 -1.0000 -1.0000 3231566 1579793553.20 151.5702 60.0032 32.0000 1.9931 1.9940 418.3380 418.5795 0.0362 -1.0000 -1.0000 3231628 1579793553.30 151.5358 60.0032 32.0000 1.9935 1.9945 418.2164 418.4588 0.0364 -1.0000 -1.0000 3231691 1579793553.40 151.5014 60.0032 32.0000 1.9926 1.9935 418.4183 418.6607 0.0363 -1.0000 -1.0000 3231769 1579793553.50 151.5014 60.0032 32.0000 1.9923 1.9933 418.4218 418.6632 0.0362 -1.0000 -1.0000 3231988 1579793553.60 151.5014 60.0032 32.0000 1.9931 1.9941 418.4276 418.6682 0.0361 -1.0000 -1.0000 3232050 1579793553.70 151.5014 60.0032 32.0000 1.9941 1.9951 418.2177 418.4595 0.0363 -1.0000 -1.0000 3232128 1579793553.80 151.5014 60.0032 32.0000 1.9933 1.9943 418.2362 418.4779 0.0363 -1.0000 -1.0000 3232191 1579793553.90 151.4750 60.0032 32.0000 1.9931 1.9940 418.4000 418.6413 0.0362 -1.0000 -1.0000 3232253 1579793554.00 151.4750 60.0032 32.0000 1.9926 1.9935 418.5004 418.7420 0.0362 -1.0000 -1.0000 3232331 1579793554.10 151.4750 60.0032 32.0000 1.9936 1.9946 418.4009 418.6426 0.0362 -1.0000 -1.0000 3232816 1579793554.20 151.4750 60.0032 32.0000 1.9936 1.9945 418.3693 418.6100 0.0361 -1.0000 -1.0000 3232878 1579793554.30 151.4750 60.0032 32.0000 1.9927 1.9936 418.4780 418.7193 0.0361 -1.0000 -1.0000 3232956 1579793554.40 151.4750 60.0032 32.0000 1.9936 1.9945 418.5288 418.7693 0.0361 -1.0000 -1.0000 3233019 1579793554.50 151.5866 60.0032 32.0000 1.9932 1.9942 418.4005 418.6421 0.0363 -1.0000 -1.0000 3233081 1579793554.60 151.5866 60.0032 32.0000 1.9933 1.9942 418.2791 418.5209 0.0363 -1.0000 -1.0000 3233269 1579793554.70 151.5866 60.0032 32.0000 1.9942 1.9951 418.2315 418.4735 0.0363 -1.0000 -1.0000 3233331 1579793554.80 151.5866 60.0032 32.0000 1.9934 1.9943 418.2618 418.5031 0.0362 -1.0000 -1.0000 3233394 1579793554.90 151.5866 60.0032 32.0000 1.9922 1.9932 418.3992 418.6407 0.0362 -1.0000 -1.0000 3233472 1579793555.00 151.5080 60.0034 32.0000 1.9931 1.9940 418.3788 418.6205 0.0363 -1.0000 -1.0000 3233535 1579793555.10 151.4974 60.0035 32.0000 1.9933 1.9943 418.1037 418.3458 0.0363 -1.0000 -1.0000 3233706 1579793555.20 151.4974 60.0035 32.0000 1.9936 1.9946 418.1121 418.3532 0.0362 -1.0000 -1.0000 3233800 1579793555.30 151.4974 60.0035 32.0000 1.9931 1.9940 418.2937 418.5343 0.0361 -1.0000 -1.0000 3233863 1579793555.40 151.4974 60.0035 32.0000 1.9927 1.9937 418.3855 418.6264 0.0362 -1.0000 -1.0000 3233925 1579793555.50 151.4974 60.0035 32.0000 1.9925 1.9935 418.3564 418.5984 0.0363 -1.0000 -1.0000 3233988 1579793555.60 151.4089 60.0035 32.0000 1.9925 1.9935 418.1498 418.3909 0.0361 -1.0000 -1.0000 3234472 1579793555.70 151.4089 60.0035 32.0000 1.9928 1.9937 418.1362 418.3777 0.0363 -1.0000 -1.0000 3234550 1579793555.80 151.4089 60.0035 32.0000 1.9925 1.9935 418.3462 418.5887 0.0363 -1.0000 -1.0000 3234613 1579793555.90 151.4089 60.0035 32.0000 1.9925 1.9934 418.4751 418.7160 0.0361 -1.0000 -1.0000 3234675 1579793556.00 151.4089 60.0035 32.0000 1.9938 1.9947 418.2832 418.5246 0.0362 -1.0000 -1.0000 3234753 1579793556.10 151.4631 60.0035 32.0000 1.9943 1.9952 418.1650 418.4058 0.0362 -1.0000 -1.0000 3234941 1579793556.20 151.4631 60.0035 32.0000 1.9940 1.9950 418.2940 418.5350 0.0361 -1.0000 -1.0000 3235003 1579793556.30 151.4631 60.0035 32.0000 1.9930 1.9940 418.3336 418.5759 0.0363 -1.0000 -1.0000 3235081 1579793556.40 151.4631 60.0035 32.0000 1.9930 1.9940 418.4547 418.6952 0.0361 -1.0000 -1.0000 3235144 1579793556.50 151.4631 60.0035 32.0000 1.9932 1.9942 418.2702 418.5106 0.0361 -1.0000 -1.0000 3235206 1579793556.60 151.4661 60.0035 32.0000 1.9942 1.9952 418.1278 418.3686 0.0361 -1.0000 -1.0000 3235269 1579793556.70 151.5668 60.0035 32.0000 1.9941 1.9950 418.2635 418.5044 0.0362 -1.0000 -1.0000 3235331 1579793556.80 151.5668 60.0035 32.0000 1.9934 1.9944 418.3525 418.5942 0.0363 -1.0000 -1.0000 3235394 1579793556.90 151.5668 60.0035 32.0000 1.9935 1.9945 418.2816 418.5227 0.0362 -1.0000 -1.0000 3235472 1579793557.00 151.5668 60.0035 32.0000 1.9944 1.9953 418.2101 418.4515 0.0362 -1.0000 -1.0000 3235535 1579793557.10 151.5668 60.0035 32.0000 1.9931 1.9941 418.2120 418.4537 0.0363 -1.0000 -1.0000 3235597 1579793557.20 151.5668 60.0035 32.0000 1.9921 1.9930 418.3850 418.6275 0.0363 -1.0000 -1.0000 3235675 1579793557.30 151.5298 60.0035 32.0000 1.9930 1.9940 418.3784 418.6195 0.0362 -1.0000 -1.0000 3235738 1579793557.40 151.5103 60.0035 32.0000 1.9932 1.9942 418.3024 418.5435 0.0362 -1.0000 -1.0000 3235800 1579793557.50 151.5103 60.0035 32.0000 1.9934 1.9943 418.2163 418.4584 0.0363 -1.0000 -1.0000 3235863 1579793557.60 151.5103 60.0035 32.0000 1.9936 1.9946 418.1363 418.3775 0.0362 -1.0000 -1.0000 3235925 1579793557.70 151.5103 60.0035 32.0000 1.9932 1.9941 418.2130 418.4541 0.0362 -1.0000 -1.0000 3236222 1579793557.80 151.5103 60.0035 32.0000 1.9935 1.9944 418.3749 418.6165 0.0362 -1.0000 -1.0000 3236285 1579793557.90 151.5111 60.0035 32.0000 1.9936 1.9946 418.2900 418.5312 0.0362 -1.0000 -1.0000 3236347 1579793558.00 151.5111 60.0035 32.0000 1.9935 1.9944 418.2158 418.4566 0.0361 -1.0000 -1.0000 3236425 1579793558.10 151.5111 60.0035 32.0000 1.9941 1.9950 418.2252 418.4662 0.0361 -1.0000 -1.0000 3236488 1579793558.20 151.5111 60.0035 32.0000 1.9931 1.9940 418.3968 418.6374 0.0361 -1.0000 -1.0000 3236706 1579793558.30 151.5111 60.0035 32.0000 1.9934 1.9944 418.4629 418.7036 0.0361 -1.0000 -1.0000 3236785 1579793558.40 151.5111 60.0035 32.0000 1.9935 1.9944 418.3958 418.6368 0.0362 -1.0000 -1.0000 3236847 1579793558.50 151.5052 60.0035 32.0000 1.9945 1.9954 418.1391 418.3799 0.0361 -1.0000 -1.0000 3236910 1579793558.60 151.5049 60.0035 32.0000 1.9942 1.9952 418.1978 418.4388 0.0362 -1.0000 -1.0000 3236972 1579793558.70 151.5049 60.0035 32.0000 1.9935 1.9944 418.3580 418.6003 0.0363 -1.0000 -1.0000 3237253 1579793558.80 151.5049 60.0035 32.0000 1.9934 1.9944 418.4060 418.6473 0.0362 -1.0000 -1.0000 3237316 1579793558.90 151.5049 60.0035 32.0000 1.9938 1.9947 418.4734 418.7151 0.0363 -1.0000 -1.0000 3237394 1579793559.00 151.5049 60.0035 32.0000 1.9942 1.9952 418.2081 418.4496 0.0362 -1.0000 -1.0000 3237456 1579793559.10 151.5049 60.0035 32.0000 1.9938 1.9947 418.2798 418.5193 0.0359 -1.0000 -1.0000 3237519 1579793559.20 151.5049 60.0035 32.0000 1.9935 1.9945 418.3979 418.6393 0.0363 -1.0000 -1.0000 3237753 1579793559.30 151.5093 60.0035 32.0000 1.9932 1.9942 418.4450 418.6866 0.0362 -1.0000 -1.0000 3237816 1579793559.40 151.5215 60.0035 32.0000 1.9932 1.9941 418.3093 418.5502 0.0361 -1.0000 -1.0000 3237894 1579793559.50 151.5215 60.0035 32.0000 1.9934 1.9944 418.2371 418.4777 0.0361 -1.0000 -1.0000 3237956 1579793559.60 151.6339 60.0035 32.0000 1.9940 1.9950 418.1552 418.3960 0.0361 -1.0000 -1.0000 3238019 1579793559.70 151.6339 60.0035 32.0000 1.9940 1.9949 418.2851 418.5256 0.0361 -1.0000 -1.0000 3238253 1579793559.80 151.6339 60.0035 32.0000 1.9932 1.9942 418.4294 418.6705 0.0362 -1.0000 -1.0000 3238316 1579793559.90 151.6339 60.0035 32.0000 1.9939 1.9949 418.3548 418.5952 0.0361 -1.0000 -1.0000 3238378 1579793560.00 151.6339 60.0035 32.0000 1.9935 1.9944 418.1992 418.4394 0.0360 -1.0000 -1.0000 3238456 1579793560.10 151.5801 60.0033 32.0000 1.9931 1.9941 418.2662 418.5057 0.0359 -1.0000 -1.0000 3238519 1579793560.20 151.5159 60.0032 32.0000 1.9923 1.9932 418.4668 418.7073 0.0361 -1.0000 -1.0000 3239003 1579793560.30 151.5159 60.0032 32.0000 1.9924 1.9933 418.4009 418.6418 0.0361 -1.0000 -1.0000 3239066 1579793560.40 151.5159 60.0032 32.0000 1.9930 1.9940 418.2537 418.4939 0.0360 -1.0000 -1.0000 3239128 1579793560.50 151.5159 60.0032 32.0000 1.9933 1.9942 418.1163 418.3564 0.0360 -1.0000 -1.0000 3239191 1579793560.60 151.5159 60.0032 32.0000 1.9940 1.9949 418.1324 418.3730 0.0362 -1.0000 -1.0000 3239269 1579793560.70 151.5159 60.0032 32.0000 1.9937 1.9946 418.2093 418.4489 0.0359 -1.0000 -1.0000 3239503 1579793560.80 151.4564 60.0032 32.0000 1.9922 1.9931 418.3799 418.6205 0.0361 -1.0000 -1.0000 3239566 1579793560.90 151.4564 60.0032 32.0000 1.9930 1.9939 418.3949 418.6359 0.0361 -1.0000 -1.0000 3239628 1579793561.00 151.4564 60.0032 32.0000 1.9934 1.9944 418.2143 418.4550 0.0361 -1.0000 -1.0000 3239691 1579793561.10 151.4564 60.0032 32.0000 1.9932 1.9942 418.2055 418.4450 0.0360 -1.0000 -1.0000 3239879 1579793561.20 151.4564 60.0032 32.0000 1.9939 1.9949 418.2440 418.4838 0.0360 -1.0000 -1.0000 3239956 1579793561.30 151.4564 60.0032 32.0000 1.9931 1.9941 418.2111 418.4512 0.0360 -1.0000 -1.0000 3240019 1579793561.40 151.4564 60.0032 32.0000 1.9936 1.9945 418.4926 418.7326 0.0360 -1.0000 -1.0000 3240097 1579793561.50 151.4564 60.0032 32.0000 1.9934 1.9943 418.4117 418.6519 0.0361 -1.0000 -1.0000 3240144 1579793561.60 151.4564 60.0032 32.0000 1.9943 1.9952 418.2387 418.4785 0.0360 -1.0000 -1.0000 3240222 1579793561.70 151.4564 60.0032 32.0000 1.9932 1.9941 418.2495 418.4891 0.0359 -1.0000 -1.0000 3240285 1579793561.80 151.4859 60.0032 32.0000 1.9932 1.9942 418.3181 418.5581 0.0360 -1.0000 -1.0000 3240472 1579793561.90 151.5441 60.0032 32.0000 1.9931 1.9940 418.4203 418.6590 0.0359 -1.0000 -1.0000 3240535 1579793562.00 151.5441 60.0032 32.0000 1.9935 1.9944 418.3583 418.5984 0.0360 -1.0000 -1.0000 3240597 1579793562.10 151.5441 60.0032 32.0000 1.9944 1.9954 418.2484 418.4881 0.0360 -1.0000 -1.0000 3240660 1579793562.20 151.5441 60.0032 32.0000 1.9934 1.9944 418.3065 418.5463 0.0359 -1.0000 -1.0000 3240722 1579793562.30 151.5441 60.0032 32.0000 1.9944 1.9953 418.1806 418.4200 0.0360 -1.0000 -1.0000 3240972 1579793562.40 151.5706 60.0032 32.0000 1.9921 1.9930 418.4083 418.6481 0.0360 -1.0000 -1.0000 3241035 1579793562.50 151.5706 60.0032 32.0000 1.9931 1.9941 418.3329 418.5736 0.0361 -1.0000 -1.0000 3241097 1579793562.60 151.5706 60.0032 32.0000 1.9938 1.9947 418.2717 418.5105 0.0358 -1.0000 -1.0000 3241175 1579793562.70 151.5706 60.0032 32.0000 1.9930 1.9940 418.2149 418.4538 0.0358 -1.0000 -1.0000 3241238 1579793562.80 151.5706 60.0032 32.0000 1.9932 1.9941 418.3019 418.5405 0.0358 -1.0000 -1.0000 3241456 1579793562.90 151.5732 60.0032 32.0000 1.9929 1.9938 418.3972 418.6363 0.0360 -1.0000 -1.0000 3241535 1579793563.00 151.5779 60.0032 32.0000 1.9930 1.9939 418.3566 418.5966 0.0359 -1.0000 -1.0000 3241597 1579793563.10 151.5779 60.0032 32.0000 1.9934 1.9943 418.1197 418.3586 0.0359 -1.0000 -1.0000 3241660 1579793563.20 151.5779 60.0032 32.0000 1.9935 1.9945 418.2048 418.4443 0.0359 -1.0000 -1.0000 3241722 1579793563.30 151.5779 60.0032 32.0000 1.9931 1.9941 418.2890 418.5279 0.0359 -1.0000 -1.0000 3241956 1579793563.40 151.5779 60.0032 32.0000 1.9923 1.9932 418.3933 418.6321 0.0358 -1.0000 -1.0000 3242035 1579793563.50 151.5556 60.0032 32.0000 1.9932 1.9941 418.2262 418.4644 0.0357 -1.0000 -1.0000 3242097 1579793563.60 151.5556 60.0032 32.0000 1.9931 1.9940 418.1676 418.4058 0.0358 -1.0000 -1.0000 3242160 1579793563.70 151.5556 60.0032 32.0000 1.9940 1.9949 418.1749 418.4133 0.0358 -1.0000 -1.0000 3242222 1579793563.80 151.5556 60.0032 32.0000 1.9939 1.9948 418.3115 418.5500 0.0358 -1.0000 -1.0000 3242285 1579793563.90 151.5556 60.0032 32.0000 1.9931 1.9940 418.4875 418.7256 0.0357 -1.0000 -1.0000 3242347 1579793564.00 151.5233 60.0032 32.0000 1.9933 1.9943 418.3243 418.5619 0.0356 -1.0000 -1.0000 3242425 1579793564.10 151.4494 60.0032 32.0000 1.9931 1.9940 418.3009 418.5395 0.0358 -1.0000 -1.0000 3242488 1579793564.20 151.4494 60.0032 32.0000 1.9935 1.9944 418.2627 418.5011 0.0358 -1.0000 -1.0000 3242550 1579793564.30 151.4494 60.0032 32.0000 1.9932 1.9942 418.3084 418.5475 0.0359 -1.0000 -1.0000 3242628 1579793564.40 151.4494 60.0032 32.0000 1.9927 1.9937 418.3829 418.6217 0.0358 -1.0000 -1.0000 3242800 1579793564.50 151.4494 60.0032 32.0000 1.9929 1.9938 418.4987 418.7372 0.0358 -1.0000 -1.0000 3242863 1579793564.60 151.4388 60.0032 32.0000 1.9931 1.9941 418.2258 418.4646 0.0358 -1.0000 -1.0000 3242941 1579793564.70 151.4388 60.0032 32.0000 1.9940 1.9949 418.1705 418.4069 0.0356 -1.0000 -1.0000 3243003 1579793564.80 151.4388 60.0032 32.0000 1.9944 1.9954 418.2628 418.5007 0.0357 -1.0000 -1.0000 3243066 1579793564.90 151.4388 60.0032 32.0000 1.9934 1.9944 418.3521 418.5900 0.0356 -1.0000 -1.0000 3243253 1579793565.00 151.4388 60.0032 32.0000 1.9932 1.9941 418.2919 418.5289 0.0356 -1.0000 -1.0000 3243316 1579793565.10 151.4935 60.0032 32.0000 1.9936 1.9945 418.3533 418.5915 0.0357 -1.0000 -1.0000 3243379 1579793565.20 151.5171 60.0033 32.0000 1.9937 1.9946 418.2067 418.4435 0.0355 -1.0000 -1.0000 3243456 1579793565.30 151.5885 60.0038 32.0000 1.9941 1.9950 418.2611 418.4976 0.0355 -1.0000 -1.0000 3243519 1579793565.40 151.5885 60.0038 32.0000 1.9928 1.9937 418.4088 418.6456 0.0355 -1.0000 -1.0000 3243785 1579793565.50 151.5885 60.0038 32.0000 1.9929 1.9938 418.4056 418.6431 0.0356 -1.0000 -1.0000 3243847 1579793565.60 151.5885 60.0038 32.0000 1.9928 1.9937 418.4083 418.6455 0.0355 -1.0000 -1.0000 3243910 1579793565.70 151.5856 60.0038 32.0000 1.9931 1.9941 418.2635 418.5002 0.0355 -1.0000 -1.0000 3243988 1579793565.80 151.5856 60.0038 32.0000 1.9932 1.9941 418.3269 418.5648 0.0357 -1.0000 -1.0000 3244050 1579793565.90 151.5856 60.0038 32.0000 1.9926 1.9935 418.3236 418.5613 0.0357 -1.0000 -1.0000 3244113 1579793566.00 151.5856 60.0038 32.0000 1.9937 1.9947 418.3026 418.5404 0.0357 -1.0000 -1.0000 3244300 1579793566.10 151.5856 60.0038 32.0000 1.9938 1.9947 418.1521 418.3895 0.0356 -1.0000 -1.0000 3244363 1579793566.20 151.4623 60.0038 32.0000 1.9941 1.9950 418.1835 418.4207 0.0356 -1.0000 -1.0000 3244425 1579793566.30 151.4623 60.0038 32.0000 1.9933 1.9942 418.2657 418.5024 0.0355 -1.0000 -1.0000 3244503 1579793566.40 151.4623 60.0038 32.0000 1.9930 1.9939 418.4589 418.6958 0.0355 -1.0000 -1.0000 3244566 1579793566.50 151.4623 60.0038 32.0000 1.9934 1.9943 418.4479 418.6843 0.0355 -1.0000 -1.0000 3244753 1579793566.60 151.4623 60.0038 32.0000 1.9944 1.9954 418.3265 418.5640 0.0357 -1.0000 -1.0000 3244816 1579793566.70 151.4623 60.0038 32.0000 1.9945 1.9954 418.2008 418.4378 0.0356 -1.0000 -1.0000 3244878 1579793566.80 151.4948 60.0038 32.0000 1.9948 1.9957 418.2786 418.5158 0.0355 -1.0000 -1.0000 3244941 1579793566.90 151.4948 60.0038 32.0000 1.9933 1.9942 418.4139 418.6507 0.0355 -1.0000 -1.0000 3245019 1579793567.00 151.4948 60.0038 32.0000 1.9929 1.9938 418.3559 418.5915 0.0354 -1.0000 -1.0000 3245253 1579793567.10 151.4948 60.0038 32.0000 1.9935 1.9945 418.2250 418.4619 0.0356 -1.0000 -1.0000 3245316 1579793567.20 151.4948 60.0038 32.0000 1.9940 1.9949 418.1658 418.4014 0.0353 -1.0000 -1.0000 3245394 1579793567.30 151.5510 60.0038 32.0000 1.9930 1.9940 418.2155 418.4515 0.0354 -1.0000 -1.0000 3245456 1579793567.40 151.5540 60.0038 32.0000 1.9927 1.9936 418.4204 418.6562 0.0353 -1.0000 -1.0000 3245535 1579793567.50 151.5540 60.0038 32.0000 1.9928 1.9937 418.4142 418.6508 0.0355 -1.0000 -1.0000 3246488 1579793567.60 151.5540 60.0038 32.0000 1.9930 1.9939 418.2726 418.5086 0.0354 -1.0000 -1.0000 3246550 1579793567.70 151.5540 60.0038 32.0000 1.9935 1.9944 418.2043 418.4397 0.0353 -1.0000 -1.0000 3246628 1579793567.80 151.5531 60.0038 32.0000 1.9936 1.9945 418.0833 418.3191 0.0354 -1.0000 -1.0000 3246691 1579793567.90 151.5496 60.0038 32.0000 1.9933 1.9943 418.2615 418.4969 0.0353 -1.0000 -1.0000 3246753 1579793568.00 151.5496 60.0038 32.0000 1.9933 1.9942 418.3325 418.5679 0.0353 -1.0000 -1.0000 3246831 1579793568.10 151.5496 60.0038 32.0000 1.9934 1.9944 418.2620 418.4973 0.0353 -1.0000 -1.0000 3246894 1579793568.20 151.5496 60.0038 32.0000 1.9931 1.9941 418.1596 418.3952 0.0354 -1.0000 -1.0000 3246956 1579793568.30 151.5496 60.0038 32.0000 1.9927 1.9937 418.1928 418.4286 0.0354 -1.0000 -1.0000 3247035 1579793568.40 151.5496 60.0038 32.0000 1.9917 1.9926 418.2407 418.4761 0.0353 -1.0000 -1.0000 3247097 1579793568.50 151.5496 60.0038 32.0000 1.9911 1.9920 418.2752 418.5107 0.0353 -1.0000 -1.0000 3247160 1579793568.60 151.5496 60.0038 32.0000 1.9924 1.9934 418.2204 418.4553 0.0352 -1.0000 -1.0000 3247222 1579793568.70 151.5496 60.0038 32.0000 1.9930 1.9939 418.0885 418.3235 0.0353 -1.0000 -1.0000 3247285 1579793568.80 151.5496 60.0038 32.0000 1.9919 1.9928 418.2649 418.4995 0.0352 -1.0000 -1.0000 3247347 1579793568.90 151.4603 60.0038 32.0000 1.9915 1.9924 418.2714 418.5065 0.0353 -1.0000 -1.0000 3247441 1579793569.00 151.4603 60.0038 32.0000 1.9911 1.9920 418.2336 418.4674 0.0351 -1.0000 -1.0000 3247503 1579793569.10 151.4603 60.0038 32.0000 1.9926 1.9935 418.0475 418.2816 0.0351 -1.0000 -1.0000 3247566 1579793569.20 151.4603 60.0038 32.0000 1.9929 1.9939 418.0775 418.3114 0.0351 -1.0000 -1.0000 3247644 1579793569.30 151.4603 60.0038 32.0000 1.9920 1.9929 418.3363 418.5711 0.0352 -1.0000 -1.0000 3247706 1579793569.40 151.4603 60.0038 32.0000 1.9908 1.9918 418.3507 418.5861 0.0354 -1.0000 -1.0000 3247769 1579793569.50 151.4709 60.0038 32.0000 1.9919 1.9929 418.2815 418.5164 0.0351 -1.0000 -1.0000 3247972 1579793569.60 151.4709 60.0038 32.0000 1.9922 1.9931 418.2091 418.4433 0.0351 -1.0000 -1.0000 3248035 1579793569.70 151.4709 60.0038 32.0000 1.9922 1.9931 418.1200 418.3542 0.0351 -1.0000 -1.0000 3248097 1579793569.80 151.4709 60.0038 32.0000 1.9912 1.9921 418.2918 418.5263 0.0352 -1.0000 -1.0000 3248160 1579793569.90 151.4709 60.0038 32.0000 1.9915 1.9924 418.3575 418.5925 0.0352 -1.0000 -1.0000 3248222 1579793570.00 151.5767 60.0032 32.0000 1.9919 1.9928 418.3428 418.5772 0.0353 -1.0000 -1.0000 3248519 1579793570.10 151.5767 60.0032 32.0000 1.9920 1.9930 418.2076 418.4423 0.0352 -1.0000 -1.0000 3248581 1579793570.20 151.5767 60.0032 32.0000 1.9927 1.9936 418.1616 418.3945 0.0350 -1.0000 -1.0000 3248644 1579793570.30 151.5767 60.0032 32.0000 1.9918 1.9927 418.2433 418.4763 0.0350 -1.0000 -1.0000 3248722 1579793570.40 151.5767 60.0032 32.0000 1.9924 1.9933 418.3717 418.6061 0.0352 -1.0000 -1.0000 3248785 1579793570.50 151.5592 60.0032 32.0000 1.9920 1.9929 418.2785 418.5119 0.0351 -1.0000 -1.0000 3249394 1579793570.60 151.5142 60.0032 32.0000 1.9919 1.9928 418.1317 418.3657 0.0351 -1.0000 -1.0000 3249472 1579793570.70 151.5142 60.0032 32.0000 1.9923 1.9932 418.1191 418.3530 0.0351 -1.0000 -1.0000 3249535 1579793570.80 151.5142 60.0032 32.0000 1.9928 1.9938 418.1327 418.3660 0.0350 -1.0000 -1.0000 3249597 1579793570.90 151.5142 60.0032 32.0000 1.9914 1.9923 418.2859 418.5191 0.0351 -1.0000 -1.0000 3249675 1579793571.00 151.5142 60.0032 32.0000 1.9916 1.9925 418.2376 418.4712 0.0350 -1.0000 -1.0000 3249722 1579793571.10 151.4557 60.0032 32.0000 1.9926 1.9936 418.2374 418.4706 0.0350 -1.0000 -1.0000 3249785 1579793571.20 151.4485 60.0032 32.0000 1.9934 1.9943 418.0904 418.3239 0.0351 -1.0000 -1.0000 3249863 1579793571.30 151.4485 60.0032 32.0000 1.9930 1.9939 418.2360 418.4699 0.0351 -1.0000 -1.0000 3249925 1579793571.40 151.4485 60.0032 32.0000 1.9927 1.9936 418.3834 418.6161 0.0349 -1.0000 -1.0000 3250003 1579793571.50 151.4485 60.0032 32.0000 1.9920 1.9929 418.2510 418.4839 0.0350 -1.0000 -1.0000 3250066 1579793571.60 151.4485 60.0032 32.0000 1.9930 1.9939 418.1551 418.3880 0.0350 -1.0000 -1.0000 3250129 1579793571.70 151.4485 60.0032 32.0000 1.9930 1.9940 418.2404 418.4745 0.0351 -1.0000 -1.0000 3250191 1579793571.80 151.4485 60.0032 32.0000 1.9919 1.9929 418.3203 418.5537 0.0350 -1.0000 -1.0000 3250253 1579793571.90 151.4485 60.0032 32.0000 1.9922 1.9931 418.4166 418.6500 0.0350 -1.0000 -1.0000 3250316 1579793572.00 151.4971 60.0032 32.0000 1.9928 1.9938 418.4435 418.6770 0.0350 -1.0000 -1.0000 3250394 1579793572.10 151.5037 60.0032 32.0000 1.9942 1.9951 418.1619 418.3940 0.0348 -1.0000 -1.0000 3250722 1579793572.20 151.5710 60.0032 32.0000 1.9941 1.9950 418.1868 418.4197 0.0350 -1.0000 -1.0000 3250785 1579793572.30 151.5710 60.0032 32.0000 1.9936 1.9946 418.2045 418.4370 0.0349 -1.0000 -1.0000 3250863 1579793572.40 151.5710 60.0032 32.0000 1.9933 1.9942 418.3008 418.5336 0.0349 -1.0000 -1.0000 3250925 1579793572.50 151.5710 60.0032 32.0000 1.9937 1.9946 418.2360 418.4689 0.0350 -1.0000 -1.0000 3250988 1579793572.60 151.5710 60.0032 32.0000 1.9940 1.9949 418.0791 418.3120 0.0349 -1.0000 -1.0000 3251222 1579793572.70 151.5710 60.0032 32.0000 1.9939 1.9948 418.2082 418.4400 0.0348 -1.0000 -1.0000 3251285 1579793572.80 151.5710 60.0032 32.0000 1.9925 1.9935 418.3946 418.6265 0.0348 -1.0000 -1.0000 3251363 1579793572.90 151.5710 60.0032 32.0000 1.9933 1.9942 418.4568 418.6891 0.0348 -1.0000 -1.0000 3251425 1579793573.00 151.5710 60.0032 32.0000 1.9925 1.9934 418.3775 418.6087 0.0346 -1.0000 -1.0000 3251488 1579793573.10 151.5710 60.0032 32.0000 1.9934 1.9943 418.2752 418.5061 0.0347 -1.0000 -1.0000 3251722 1579793573.20 151.5710 60.0032 32.0000 1.9935 1.9945 418.1079 418.3395 0.0348 -1.0000 -1.0000 3251785 1579793573.30 151.5710 60.0032 32.0000 1.9933 1.9942 418.1629 418.3952 0.0349 -1.0000 -1.0000 3251847 1579793573.40 151.5654 60.0032 32.0000 1.9928 1.9937 418.3051 418.5368 0.0347 -1.0000 -1.0000 3251925 1579793573.50 151.4462 60.0032 32.0000 1.9931 1.9940 418.3052 418.5365 0.0347 -1.0000 -1.0000 3251988 1579793573.60 151.4462 60.0032 32.0000 1.9935 1.9944 418.2050 418.4364 0.0348 -1.0000 -1.0000 3252050 1579793573.70 151.4462 60.0032 32.0000 1.9935 1.9944 418.3682 418.6003 0.0348 -1.0000 -1.0000 3252129 1579793573.80 151.4462 60.0032 32.0000 1.9935 1.9944 418.2493 418.4807 0.0348 -1.0000 -1.0000 3252191 1579793573.90 151.4462 60.0032 32.0000 1.9931 1.9940 418.4165 418.6489 0.0349 -1.0000 -1.0000 3252253 1579793574.00 151.4883 60.0032 32.0000 1.9938 1.9948 418.3018 418.5329 0.0347 -1.0000 -1.0000 3252331 1579793574.10 151.4923 60.0032 32.0000 1.9945 1.9954 418.2093 418.4409 0.0347 -1.0000 -1.0000 3252753 1579793574.20 151.4923 60.0032 32.0000 1.9939 1.9948 418.1568 418.3874 0.0346 -1.0000 -1.0000 3252816 1579793574.30 151.4923 60.0032 32.0000 1.9937 1.9946 418.4150 418.6471 0.0348 -1.0000 -1.0000 3252894 1579793574.40 151.4923 60.0032 32.0000 1.9939 1.9948 418.4256 418.6565 0.0346 -1.0000 -1.0000 3252956 1579793574.50 151.4923 60.0032 32.0000 1.9942 1.9951 418.3797 418.6108 0.0347 -1.0000 -1.0000 3253019 1579793574.60 151.5395 60.0032 32.0000 1.9946 1.9955 418.1809 418.4127 0.0347 -1.0000 -1.0000 3253550 1579793574.70 151.5395 60.0032 32.0000 1.9937 1.9947 418.3678 418.5984 0.0346 -1.0000 -1.0000 3253613 1579793574.80 151.5395 60.0032 32.0000 1.9933 1.9942 418.4297 418.6608 0.0347 -1.0000 -1.0000 3253706 1579793574.90 151.5395 60.0032 32.0000 1.9938 1.9948 418.3718 418.6038 0.0348 -1.0000 -1.0000 3253785 1579793575.00 151.5395 60.0032 32.0000 1.9939 1.9948 418.2747 418.5049 0.0346 -1.0000 -1.0000 3253847 1579793575.10 151.5500 60.0031 32.0000 1.9935 1.9944 418.1441 418.3762 0.0349 -1.0000 -1.0000 3253910 1579793575.20 151.5695 60.0029 32.0000 1.9937 1.9946 418.2573 418.4880 0.0346 -1.0000 -1.0000 3253972 1579793575.30 151.5695 60.0029 32.0000 1.9937 1.9946 418.4103 418.6408 0.0345 -1.0000 -1.0000 3254035 1579793575.40 151.5695 60.0029 32.0000 1.9935 1.9944 418.3847 418.6149 0.0346 -1.0000 -1.0000 3254113 1579793575.50 151.5695 60.0029 32.0000 1.9937 1.9946 418.2898 418.5210 0.0347 -1.0000 -1.0000 3254175 1579793575.60 151.5695 60.0029 32.0000 1.9945 1.9954 418.1821 418.4134 0.0347 -1.0000 -1.0000 3254472 1579793575.70 151.5695 60.0029 32.0000 1.9941 1.9950 418.1255 418.3555 0.0345 -1.0000 -1.0000 3254535 1579793575.80 151.5695 60.0029 32.0000 1.9935 1.9944 418.4119 418.6418 0.0345 -1.0000 -1.0000 3254597 1579793575.90 151.5695 60.0029 32.0000 1.9931 1.9940 418.3192 418.5494 0.0346 -1.0000 -1.0000 3254660 1579793576.00 151.5695 60.0029 32.0000 1.9936 1.9945 418.2515 418.4820 0.0346 -1.0000 -1.0000 3254738 1579793576.10 151.5695 60.0029 32.0000 1.9934 1.9943 418.1313 418.3619 0.0346 -1.0000 -1.0000 3254800 1579793576.20 151.4824 60.0029 32.0000 1.9939 1.9948 418.2015 418.4313 0.0344 -1.0000 -1.0000 3254863 1579793576.30 151.4243 60.0029 32.0000 1.9937 1.9946 418.2970 418.5255 0.0343 -1.0000 -1.0000 3254941 1579793576.40 151.5261 60.0029 32.0000 1.9936 1.9945 418.3993 418.6298 0.0345 -1.0000 -1.0000 3255003 1579793576.50 151.5536 60.0029 32.0000 1.9934 1.9943 418.2291 418.4581 0.0343 -1.0000 -1.0000 3255066 1579793576.60 151.5536 60.0029 32.0000 1.9939 1.9948 418.1587 418.3878 0.0344 -1.0000 -1.0000 3255144 1579793576.70 151.5536 60.0029 32.0000 1.9938 1.9947 418.2342 418.4640 0.0344 -1.0000 -1.0000 3255222 1579793576.80 151.5536 60.0029 32.0000 1.9932 1.9941 418.4021 418.6322 0.0346 -1.0000 -1.0000 3255285 1579793576.90 151.5536 60.0029 32.0000 1.9933 1.9942 418.2679 418.4980 0.0345 -1.0000 -1.0000 3255363 1579793577.00 151.5536 60.0029 32.0000 1.9942 1.9951 418.1505 418.3807 0.0345 -1.0000 -1.0000 3255425 1579793577.10 151.5536 60.0029 32.0000 1.9938 1.9947 418.3447 418.5738 0.0343 -1.0000 -1.0000 3255488 1579793577.20 151.5536 60.0029 32.0000 1.9925 1.9934 418.4205 418.6504 0.0346 -1.0000 -1.0000 3255566 1579793577.30 151.5619 60.0029 32.0000 1.9932 1.9941 418.3909 418.6192 0.0343 -1.0000 -1.0000 3255629 1579793577.40 151.5654 60.0029 32.0000 1.9930 1.9939 418.2300 418.4599 0.0344 -1.0000 -1.0000 3255691 1579793577.50 151.5654 60.0029 32.0000 1.9943 1.9952 418.1648 418.3932 0.0342 -1.0000 -1.0000 3255753 1579793577.60 151.5654 60.0029 32.0000 1.9930 1.9939 418.2670 418.4962 0.0344 -1.0000 -1.0000 3255816 1579793577.70 151.5654 60.0029 32.0000 1.9930 1.9939 418.4409 418.6703 0.0344 -1.0000 -1.0000 3256003 1579793577.80 151.5654 60.0029 32.0000 1.9930 1.9939 418.4093 418.6385 0.0344 -1.0000 -1.0000 3256066 1579793577.90 151.4610 60.0029 32.0000 1.9930 1.9939 418.3105 418.5395 0.0343 -1.0000 -1.0000 3256129 1579793578.00 151.4610 60.0029 32.0000 1.9934 1.9943 418.3031 418.5320 0.0344 -1.0000 -1.0000 3256206 1579793578.10 151.4610 60.0029 32.0000 1.9925 1.9934 418.3514 418.5811 0.0345 -1.0000 -1.0000 3256269 1579793578.20 151.4610 60.0029 32.0000 1.9929 1.9938 418.4378 418.6674 0.0344 -1.0000 -1.0000 3256691 1579793578.30 151.4610 60.0029 32.0000 1.9935 1.9944 418.3805 418.6099 0.0344 -1.0000 -1.0000 3256769 1579793578.40 151.4662 60.0029 32.0000 1.9938 1.9947 418.1868 418.4156 0.0343 -1.0000 -1.0000 3256831 1579793578.50 151.4739 60.0029 32.0000 1.9937 1.9946 418.2218 418.4507 0.0343 -1.0000 -1.0000 3256910 1579793578.60 151.4739 60.0029 32.0000 1.9935 1.9944 418.2617 418.4901 0.0343 -1.0000 -1.0000 3256972 1579793578.70 151.4739 60.0029 32.0000 1.9931 1.9940 418.3785 418.6073 0.0343 -1.0000 -1.0000 3257253 1579793578.80 151.4739 60.0029 32.0000 1.9934 1.9943 418.2687 418.4985 0.0345 -1.0000 -1.0000 3257316 1579793578.90 151.4739 60.0029 32.0000 1.9936 1.9945 418.2130 418.4425 0.0344 -1.0000 -1.0000 3257379 1579793579.00 151.4739 60.0029 32.0000 1.9941 1.9950 418.1564 418.3856 0.0344 -1.0000 -1.0000 3257441 1579793579.10 151.4739 60.0029 32.0000 1.9938 1.9947 418.3904 418.6204 0.0345 -1.0000 -1.0000 3257519 1579793579.20 151.4739 60.0029 32.0000 1.9940 1.9949 418.3719 418.6007 0.0343 -1.0000 -1.0000 3257753 1579793579.30 151.4739 60.0029 32.0000 1.9941 1.9950 418.1966 418.4258 0.0344 -1.0000 -1.0000 3257816 1579793579.40 151.4739 60.0029 32.0000 1.9941 1.9950 418.1516 418.3804 0.0344 -1.0000 -1.0000 3257894 1579793579.50 151.4977 60.0029 32.0000 1.9933 1.9942 418.2826 418.5117 0.0344 -1.0000 -1.0000 3257956 1579793579.60 151.5632 60.0029 32.0000 1.9927 1.9936 418.4020 418.6307 0.0343 -1.0000 -1.0000 3258019 1579793579.70 151.5844 60.0029 32.0000 1.9932 1.9941 418.3798 418.6099 0.0345 -1.0000 -1.0000 3258082 1579793579.80 151.5844 60.0029 32.0000 1.9934 1.9943 418.2941 418.5227 0.0343 -1.0000 -1.0000 3258269 1579793579.90 151.5844 60.0029 32.0000 1.9942 1.9951 418.2054 418.4347 0.0345 -1.0000 -1.0000 3258331 1579793580.00 151.5820 60.0029 32.0000 1.9930 1.9939 418.1928 418.4205 0.0342 -1.0000 -1.0000 3258394 1579793580.10 151.5421 60.0029 32.0000 1.9929 1.9938 418.3085 418.5370 0.0343 -1.0000 -1.0000 3258456 1579793580.20 151.5421 60.0029 32.0000 1.9930 1.9939 418.3680 418.5954 0.0341 -1.0000 -1.0000 3258519 1579793580.30 151.5421 60.0029 32.0000 1.9930 1.9939 418.2416 418.4699 0.0343 -1.0000 -1.0000 3259019 1579793580.40 151.5421 60.0029 32.0000 1.9937 1.9946 418.1460 418.3748 0.0343 -1.0000 -1.0000 3259081 1579793580.50 151.5421 60.0029 32.0000 1.9936 1.9945 418.1857 418.4153 0.0346 -1.0000 -1.0000 3259144 1579793580.60 151.5421 60.0029 32.0000 1.9930 1.9939 418.4711 418.7010 0.0344 -1.0000 -1.0000 3259222 1579793580.70 151.5421 60.0029 32.0000 1.9925 1.9934 418.4050 418.6341 0.0343 -1.0000 -1.0000 3259285 1579793580.80 151.5421 60.0029 32.0000 1.9933 1.9942 418.4102 418.6397 0.0344 -1.0000 -1.0000 3259456 1579793580.90 151.5421 60.0029 32.0000 1.9932 1.9941 418.2678 418.4970 0.0344 -1.0000 -1.0000 3259535 1579793581.00 151.5421 60.0029 32.0000 1.9946 1.9955 418.1154 418.3438 0.0343 -1.0000 -1.0000 3259597 1579793581.10 151.5421 60.0029 32.0000 1.9931 1.9940 418.3155 418.5440 0.0343 -1.0000 -1.0000 3259660 1579793581.20 151.5421 60.0029 32.0000 1.9931 1.9940 418.3514 418.5805 0.0344 -1.0000 -1.0000 3259738 1579793581.30 151.4518 60.0029 32.0000 1.9930 1.9939 418.3670 418.5957 0.0343 -1.0000 -1.0000 3300019 1579793581.40 151.4518 60.0029 32.0000 1.9935 1.9944 418.2221 418.4504 0.0343 -1.0000 -1.0000 3300097 1579793581.50 151.4509 60.0029 32.0000 1.9935 1.9944 418.2928 418.5214 0.0343 -1.0000 -1.0000 3300144 1579793581.60 151.4267 60.0029 32.0000 1.9935 1.9944 418.3525 418.5804 0.0342 -1.0000 -1.0000 3300206 1579793581.70 151.4267 60.0029 32.0000 1.9932 1.9941 418.2863 418.5142 0.0342 -1.0000 -1.0000 3300285 1579793581.80 151.4286 60.0029 32.0000 1.9949 1.9958 418.2029 418.4309 0.0342 -1.0000 -1.0000 3300456 1579793581.90 151.4286 60.0029 32.0000 1.9938 1.9947 418.2013 418.4293 0.0342 -1.0000 -1.0000 3300519 1579793582.00 151.4286 60.0029 32.0000 1.9932 1.9941 418.2900 418.5170 0.0341 -1.0000 -1.0000 3300597 1579793582.10 151.4286 60.0029 32.0000 1.9932 1.9941 418.4542 418.6825 0.0343 -1.0000 -1.0000 3300660 1579793582.20 151.4286 60.0029 32.0000 1.9919 1.9928 418.4305 418.6589 0.0342 -1.0000 -1.0000 3300722 1579793582.30 151.4286 60.0029 32.0000 1.9934 1.9943 418.3082 418.5371 0.0344 -1.0000 -1.0000 3301519 1579793582.40 151.4937 60.0029 32.0000 1.9938 1.9947 418.2535 418.4819 0.0343 -1.0000 -1.0000 3301581 1579793582.50 151.4937 60.0029 32.0000 1.9941 1.9950 418.2924 418.5207 0.0342 -1.0000 -1.0000 3301644 1579793582.60 151.4937 60.0029 32.0000 1.9929 1.9938 418.3391 418.5676 0.0343 -1.0000 -1.0000 3301706 1579793582.70 151.4937 60.0029 32.0000 1.9928 1.9937 418.3989 418.6272 0.0342 -1.0000 -1.0000 3301769 1579793582.80 151.4937 60.0029 32.0000 1.9933 1.9942 418.3830 418.6116 0.0343 -1.0000 -1.0000 3301831 1579793582.90 151.4937 60.0029 32.0000 1.9940 1.9949 418.2603 418.4885 0.0342 -1.0000 -1.0000 3301910 1579793583.00 151.4937 60.0029 32.0000 1.9936 1.9945 418.2680 418.4962 0.0342 -1.0000 -1.0000 3301972 1579793583.10 151.4937 60.0029 32.0000 1.9929 1.9938 418.2506 418.4783 0.0342 -1.0000 -1.0000 3302035 1579793583.20 151.4937 60.0029 32.0000 1.9926 1.9934 418.4655 418.6943 0.0343 -1.0000 -1.0000 3302113 1579793583.30 151.4937 60.0029 32.0000 1.9933 1.9942 418.3894 418.6180 0.0343 -1.0000 -1.0000 3302175 1579793583.40 151.4937 60.0029 32.0000 1.9937 1.9946 418.2023 418.4311 0.0344 -1.0000 -1.0000 3302238 1579793583.50 151.5000 60.0029 32.0000 1.9938 1.9947 418.1929 418.4208 0.0342 -1.0000 -1.0000 3302300 1579793583.60 151.5053 60.0029 32.0000 1.9936 1.9945 418.1776 418.4060 0.0342 -1.0000 -1.0000 3302363 1579793583.70 151.5053 60.0029 32.0000 1.9937 1.9946 418.3127 418.5407 0.0342 -1.0000 -1.0000 3302441 1579793583.80 151.5053 60.0029 32.0000 1.9941 1.9950 418.2650 418.4928 0.0342 -1.0000 -1.0000 3302503 1579793583.90 151.5053 60.0029 32.0000 1.9940 1.9949 418.1927 418.4198 0.0341 -1.0000 -1.0000 3302566 1579793584.00 151.5053 60.0029 32.0000 1.9931 1.9940 418.2362 418.4638 0.0341 -1.0000 -1.0000 3302644 1579793584.10 151.4661 60.0029 32.0000 1.9933 1.9941 418.3354 418.5627 0.0341 -1.0000 -1.0000 3302706 1579793584.20 151.4661 60.0029 32.0000 1.9936 1.9945 418.2964 418.5256 0.0344 -1.0000 -1.0000 3302769 1579793584.30 151.4661 60.0029 32.0000 1.9939 1.9947 418.2612 418.4896 0.0342 -1.0000 -1.0000 3302847 1579793584.40 151.4661 60.0029 32.0000 1.9943 1.9952 418.2235 418.4512 0.0341 -1.0000 -1.0000 3302910 1579793584.50 151.4661 60.0029 32.0000 1.9939 1.9948 418.3124 418.5394 0.0341 -1.0000 -1.0000 3302956 1579793584.60 151.5250 60.0029 32.0000 1.9926 1.9935 418.4225 418.6502 0.0340 -1.0000 -1.0000 3303035 1579793584.70 151.5250 60.0029 32.0000 1.9933 1.9942 418.3132 418.5405 0.0341 -1.0000 -1.0000 3303097 1579793584.80 151.5250 60.0029 32.0000 1.9934 1.9943 418.2253 418.4533 0.0342 -1.0000 -1.0000 3303160 1579793584.90 151.5250 60.0029 32.0000 1.9930 1.9939 418.2984 418.5263 0.0342 -1.0000 -1.0000 3303253 1579793585.00 151.5250 60.0029 32.0000 1.9930 1.9939 418.4014 418.6298 0.0342 -1.0000 -1.0000 3303316 1579793585.10 151.5435 60.0029 32.0000 1.9932 1.9941 418.3929 418.6212 0.0342 -1.0000 -1.0000 3303378 1579793585.20 151.5690 60.0030 32.0000 1.9933 1.9942 418.2824 418.5103 0.0342 -1.0000 -1.0000 3303441 1579793585.30 151.5690 60.0030 32.0000 1.9934 1.9943 418.1666 418.3945 0.0342 -1.0000 -1.0000 3303519 1579793585.40 151.5690 60.0030 32.0000 1.9938 1.9947 418.1998 418.4265 0.0341 -1.0000 -1.0000 3303753 1579793585.50 151.5690 60.0030 32.0000 1.9936 1.9945 418.3633 418.5908 0.0341 -1.0000 -1.0000 3303816 1579793585.60 151.5690 60.0030 32.0000 1.9933 1.9942 418.4698 418.6980 0.0343 -1.0000 -1.0000 3303879 1579793585.70 151.5812 60.0030 32.0000 1.9929 1.9938 418.3075 418.5355 0.0342 -1.0000 -1.0000 3303956 1579793585.80 151.5812 60.0030 32.0000 1.9937 1.9946 418.2303 418.4582 0.0342 -1.0000 -1.0000 3304019 1579793585.90 151.5812 60.0030 32.0000 1.9929 1.9938 418.3278 418.5558 0.0342 -1.0000 -1.0000 3304503 1579793586.00 151.5812 60.0030 32.0000 1.9940 1.9949 418.3694 418.5979 0.0343 -1.0000 -1.0000 3304566 1579793586.10 151.5812 60.0030 32.0000 1.9937 1.9946 418.2046 418.4314 0.0340 -1.0000 -1.0000 3304628 1579793586.20 151.4861 60.0030 32.0000 1.9935 1.9944 418.2419 418.4686 0.0341 -1.0000 -1.0000 3304691 1579793586.30 151.4861 60.0030 32.0000 1.9933 1.9942 418.4230 418.6508 0.0342 -1.0000 -1.0000 3304769 1579793586.40 151.4861 60.0030 32.0000 1.9934 1.9943 418.5263 418.7539 0.0341 -1.0000 -1.0000 3305050 1579793586.50 151.4861 60.0030 32.0000 1.9934 1.9943 418.3997 418.6270 0.0341 -1.0000 -1.0000 3305128 1579793586.60 151.4861 60.0030 32.0000 1.9942 1.9950 418.2594 418.4868 0.0341 -1.0000 -1.0000 3305191 1579793586.70 151.4861 60.0030 32.0000 1.9933 1.9942 418.3183 418.5455 0.0341 -1.0000 -1.0000 3305253 1579793586.80 151.4861 60.0030 32.0000 1.9922 1.9931 418.4420 418.6698 0.0342 -1.0000 -1.0000 3305316 1579793586.90 151.4861 60.0030 32.0000 1.9929 1.9938 418.4187 418.6459 0.0340 -1.0000 -1.0000 3305503 1579793587.00 151.4861 60.0030 32.0000 1.9934 1.9943 418.3676 418.5953 0.0341 -1.0000 -1.0000 3305566 1579793587.10 151.4861 60.0030 32.0000 1.9935 1.9943 418.3036 418.5301 0.0341 -1.0000 -1.0000 3305629 1579793587.20 151.4861 60.0030 32.0000 1.9932 1.9941 418.3617 418.5894 0.0341 -1.0000 -1.0000 3305706 1579793587.30 151.4947 60.0030 32.0000 1.9931 1.9940 418.4522 418.6794 0.0341 -1.0000 -1.0000 3305769 1579793587.40 151.4951 60.0030 32.0000 1.9931 1.9940 418.4093 418.6368 0.0341 -1.0000 -1.0000 3305988 1579793587.50 151.5175 60.0030 32.0000 1.9937 1.9946 418.3101 418.5380 0.0342 -1.0000 -1.0000 3306050 1579793587.60 151.5479 60.0030 32.0000 1.9936 1.9945 418.2254 418.4526 0.0342 -1.0000 -1.0000 3306113 1579793587.70 151.5479 60.0030 32.0000 1.9933 1.9942 418.2275 418.4551 0.0341 -1.0000 -1.0000 3306175 1579793587.80 151.5479 60.0030 32.0000 1.9930 1.9939 418.3816 418.6083 0.0340 -1.0000 -1.0000 3306238 1579793587.90 151.5340 60.0030 32.0000 1.9927 1.9936 418.4459 418.6726 0.0340 -1.0000 -1.0000 3306300 1579793588.00 151.5340 60.0030 32.0000 1.9929 1.9938 418.2883 418.5149 0.0339 -1.0000 -1.0000 3306488 1579793588.10 151.5340 60.0030 32.0000 1.9939 1.9948 418.1607 418.3872 0.0340 -1.0000 -1.0000 3306566 1579793588.20 151.5340 60.0030 32.0000 1.9936 1.9944 418.4378 418.6648 0.0340 -1.0000 -1.0000 3306613 1579793588.30 151.5340 60.0030 32.0000 1.9927 1.9936 418.3942 418.6207 0.0339 -1.0000 -1.0000 3306691 1579793588.40 151.4743 60.0030 32.0000 1.9929 1.9938 418.3037 418.5306 0.0341 -1.0000 -1.0000 3306753 1579793588.50 151.4648 60.0030 32.0000 1.9933 1.9942 418.1359 418.3624 0.0340 -1.0000 -1.0000 3307035 1579793588.60 151.4648 60.0030 32.0000 1.9926 1.9935 418.1265 418.3524 0.0340 -1.0000 -1.0000 3307097 1579793588.70 151.4648 60.0030 32.0000 1.9934 1.9943 418.2564 418.4827 0.0339 -1.0000 -1.0000 3307160 1579793588.80 151.4648 60.0030 32.0000 1.9924 1.9933 418.2578 418.4838 0.0339 -1.0000 -1.0000 3307222 1579793588.90 151.4648 60.0030 32.0000 1.9934 1.9942 418.3904 418.6170 0.0340 -1.0000 -1.0000 3307300 1579793589.00 151.4352 60.0030 32.0000 1.9932 1.9941 418.1978 418.4242 0.0340 -1.0000 -1.0000 3307722 1579793589.10 151.4352 60.0030 32.0000 1.9939 1.9947 418.1451 418.3714 0.0339 -1.0000 -1.0000 3307785 1579793589.20 151.4352 60.0030 32.0000 1.9935 1.9944 418.1422 418.3681 0.0339 -1.0000 -1.0000 3307863 1579793589.30 151.4352 60.0030 32.0000 1.9937 1.9946 418.3919 418.6185 0.0340 -1.0000 -1.0000 3307925 1579793589.40 151.4352 60.0030 32.0000 1.9935 1.9944 418.4603 418.6865 0.0339 -1.0000 -1.0000 3308003 1579793589.50 151.4841 60.0030 32.0000 1.9927 1.9936 418.2608 418.4876 0.0341 -1.0000 -1.0000 3308238 1579793589.60 151.4841 60.0030 32.0000 1.9936 1.9945 418.1964 418.4226 0.0339 -1.0000 -1.0000 3308300 1579793589.70 151.4841 60.0030 32.0000 1.9935 1.9943 418.2467 418.4721 0.0338 -1.0000 -1.0000 3308363 1579793589.80 151.4841 60.0030 32.0000 1.9932 1.9941 418.2500 418.4758 0.0339 -1.0000 -1.0000 3308425 1579793589.90 151.4841 60.0030 32.0000 1.9929 1.9938 418.4343 418.6613 0.0340 -1.0000 -1.0000 3308488 1579793590.00 151.4802 60.0029 32.0000 1.9919 1.9928 418.4064 418.6325 0.0338 -1.0000 -1.0000 3308722 1579793590.10 151.4716 60.0028 32.0000 1.9930 1.9939 418.3064 418.5331 0.0341 -1.0000 -1.0000 3308800 1579793590.20 151.4716 60.0028 32.0000 1.9937 1.9946 418.2635 418.4888 0.0338 -1.0000 -1.0000 3308847 1579793590.30 151.4716 60.0028 32.0000 1.9941 1.9950 418.1349 418.3604 0.0339 -1.0000 -1.0000 3308925 1579793590.40 151.4716 60.0028 32.0000 1.9939 1.9948 418.2901 418.5164 0.0340 -1.0000 -1.0000 3308988 1579793590.50 151.5806 60.0028 32.0000 1.9930 1.9939 418.3511 418.5772 0.0339 -1.0000 -1.0000 3309050 1579793590.60 151.5806 60.0028 32.0000 1.9945 1.9954 418.3106 418.5361 0.0339 -1.0000 -1.0000 3309128 1579793590.70 151.5534 60.0028 32.0000 1.9938 1.9947 418.1850 418.4116 0.0340 -1.0000 -1.0000 3309191 1579793590.80 151.5534 60.0028 32.0000 1.9934 1.9942 418.1666 418.3913 0.0337 -1.0000 -1.0000 3309253 1579793590.90 151.5534 60.0028 32.0000 1.9931 1.9940 418.2926 418.5181 0.0338 -1.0000 -1.0000 3309316 1579793591.00 151.5534 60.0028 32.0000 1.9925 1.9934 418.4101 418.6373 0.0341 -1.0000 -1.0000 3309394 1579793591.10 151.5534 60.0028 32.0000 1.9935 1.9944 418.3285 418.5544 0.0339 -1.0000 -1.0000 3309441 1579793591.20 151.4581 60.0028 32.0000 1.9936 1.9945 418.2019 418.4276 0.0339 -1.0000 -1.0000 3309519 1579793591.30 151.4581 60.0028 32.0000 1.9937 1.9946 418.1984 418.4241 0.0339 -1.0000 -1.0000 3309582 1579793591.40 151.4581 60.0028 32.0000 1.9927 1.9936 418.2738 418.5001 0.0339 -1.0000 -1.0000 3309660 1579793591.50 151.4581 60.0028 32.0000 1.9926 1.9935 418.3590 418.5846 0.0339 -1.0000 -1.0000 3310238 1579793591.60 151.4581 60.0028 32.0000 1.9934 1.9943 418.2034 418.4288 0.0338 -1.0000 -1.0000 3310300 1579793591.70 151.4581 60.0028 32.0000 1.9938 1.9947 418.1905 418.4166 0.0339 -1.0000 -1.0000 3310378 1579793591.80 151.4247 60.0028 32.0000 1.9930 1.9939 418.2663 418.4911 0.0337 -1.0000 -1.0000 3310441 1579793591.90 151.4247 60.0028 32.0000 1.9931 1.9940 418.4025 418.6277 0.0338 -1.0000 -1.0000 3310503 1579793592.00 151.4247 60.0028 32.0000 1.9932 1.9940 418.3188 418.5438 0.0338 -1.0000 -1.0000 3310566 1579793592.10 151.4247 60.0028 32.0000 1.9939 1.9948 418.2178 418.4431 0.0338 -1.0000 -1.0000 3310628 1579793592.20 151.4247 60.0028 32.0000 1.9940 1.9949 418.1696 418.3960 0.0340 -1.0000 -1.0000 3310691 1579793592.30 151.5267 60.0028 32.0000 1.9932 1.9941 418.3071 418.5333 0.0339 -1.0000 -1.0000 3310769 1579793592.40 151.5267 60.0028 32.0000 1.9922 1.9931 418.3809 418.6061 0.0338 -1.0000 -1.0000 3310831 1579793592.50 151.5267 60.0028 32.0000 1.9935 1.9944 418.3024 418.5270 0.0337 -1.0000 -1.0000 3310894 1579793592.60 151.5267 60.0028 32.0000 1.9942 1.9951 418.1759 418.4015 0.0338 -1.0000 -1.0000 3311003 1579793592.70 151.5267 60.0028 32.0000 1.9932 1.9941 418.3815 418.6057 0.0337 -1.0000 -1.0000 3311066 1579793592.80 151.5267 60.0028 32.0000 1.9933 1.9942 418.3869 418.6122 0.0337 -1.0000 -1.0000 3311128 1579793592.90 151.5267 60.0028 32.0000 1.9939 1.9948 418.1867 418.4113 0.0337 -1.0000 -1.0000 3311206 1579793593.00 151.5292 60.0028 32.0000 1.9934 1.9943 418.2176 418.4426 0.0338 -1.0000 -1.0000 3311269 1579793593.10 151.5317 60.0028 32.0000 1.9927 1.9936 418.3260 418.5512 0.0338 -1.0000 -1.0000 3311503 1579793593.20 151.5317 60.0028 32.0000 1.9929 1.9938 418.3639 418.5883 0.0336 -1.0000 -1.0000 3311566 1579793593.30 151.5317 60.0028 32.0000 1.9930 1.9939 418.4103 418.6356 0.0337 -1.0000 -1.0000 3311629 1579793593.40 151.5317 60.0028 32.0000 1.9939 1.9948 418.2936 418.5182 0.0337 -1.0000 -1.0000 3311706 1579793593.50 151.5317 60.0028 32.0000 1.9933 1.9942 418.2404 418.4652 0.0337 -1.0000 -1.0000 3311769 1579793593.60 151.5344 60.0028 32.0000 1.9932 1.9940 418.2708 418.4963 0.0337 -1.0000 -1.0000 3312003 1579793593.70 151.5344 60.0028 32.0000 1.9933 1.9942 418.3511 418.5752 0.0336 -1.0000 -1.0000 3312082 1579793593.80 151.5344 60.0028 32.0000 1.9933 1.9942 418.2363 418.4613 0.0338 -1.0000 -1.0000 3312144 1579793593.90 151.4750 60.0028 32.0000 1.9941 1.9950 418.0854 418.3098 0.0337 -1.0000 -1.0000 3312206 1579793594.00 151.4567 60.0028 32.0000 1.9932 1.9941 418.1954 418.4195 0.0336 -1.0000 -1.0000 3312285 1579793594.10 151.4567 60.0028 32.0000 1.9933 1.9942 418.3232 418.5474 0.0337 -1.0000 -1.0000 3312519 1579793594.20 151.4567 60.0028 32.0000 1.9934 1.9943 418.3544 418.5791 0.0337 -1.0000 -1.0000 3312581 1579793594.30 151.4567 60.0028 32.0000 1.9950 1.9959 418.2807 418.5050 0.0337 -1.0000 -1.0000 3312644 1579793594.40 151.4567 60.0028 32.0000 1.9942 1.9951 418.1766 418.4013 0.0337 -1.0000 -1.0000 3312706 1579793594.50 151.5878 60.0028 32.0000 1.9940 1.9948 418.1708 418.3959 0.0338 -1.0000 -1.0000 3312769 1579793594.60 151.5878 60.0028 32.0000 1.9935 1.9944 418.4418 418.6663 0.0336 -1.0000 -1.0000 3313066 1579793594.70 151.5878 60.0028 32.0000 1.9939 1.9948 418.4489 418.6731 0.0336 -1.0000 -1.0000 3313128 1579793594.80 151.5878 60.0028 32.0000 1.9945 1.9954 418.2391 418.4640 0.0337 -1.0000 -1.0000 3313191 1579793594.90 151.5878 60.0028 32.0000 1.9948 1.9957 418.2519 418.4760 0.0336 -1.0000 -1.0000 3313253 1579793595.00 151.5842 60.0028 32.0000 1.9934 1.9943 418.4003 418.6239 0.0335 -1.0000 -1.0000 3313316 1579793595.10 151.5678 60.0026 32.0000 1.9935 1.9944 418.3901 418.6137 0.0336 -1.0000 -1.0000 3313753 1579793595.20 151.5678 60.0026 32.0000 1.9935 1.9944 418.2352 418.4594 0.0336 -1.0000 -1.0000 3313816 1579793595.30 151.5678 60.0026 32.0000 1.9941 1.9949 418.1792 418.4028 0.0335 -1.0000 -1.0000 3313879 1579793595.40 151.5678 60.0026 32.0000 1.9937 1.9945 418.3827 418.6069 0.0337 -1.0000 -1.0000 3313956 1579793595.50 151.5678 60.0026 32.0000 1.9933 1.9942 418.3410 418.5660 0.0336 -1.0000 -1.0000 3314019 1579793595.60 151.5072 60.0026 32.0000 1.9930 1.9938 418.3957 418.6202 0.0337 -1.0000 -1.0000 3314253 1579793595.70 151.5072 60.0026 32.0000 1.9938 1.9947 418.2274 418.4513 0.0336 -1.0000 -1.0000 3314331 1579793595.80 151.5072 60.0026 32.0000 1.9943 1.9951 418.1882 418.4122 0.0336 -1.0000 -1.0000 3314394 1579793595.90 151.5072 60.0026 32.0000 1.9935 1.9944 418.3023 418.5266 0.0336 -1.0000 -1.0000 3314456 1579793596.00 151.5072 60.0026 32.0000 1.9937 1.9946 418.2360 418.4601 0.0336 -1.0000 -1.0000 3314519 1579793596.10 151.5072 60.0026 32.0000 1.9947 1.9956 418.2647 418.4890 0.0336 -1.0000 -1.0000 3314581 1579793596.20 151.5072 60.0026 32.0000 1.9940 1.9949 418.1032 418.3277 0.0337 -1.0000 -1.0000 3314769 1579793596.30 151.5072 60.0026 32.0000 1.9948 1.9957 418.2647 418.4879 0.0335 -1.0000 -1.0000 3314847 1579793596.40 151.4874 60.0026 32.0000 1.9941 1.9950 418.4311 418.6551 0.0336 -1.0000 -1.0000 3314910 1579793596.50 151.5333 60.0026 32.0000 1.9933 1.9942 418.4722 418.6956 0.0335 -1.0000 -1.0000 3314988 1579793596.60 151.5333 60.0026 32.0000 1.9934 1.9943 418.2938 418.5179 0.0336 -1.0000 -1.0000 3315050 1579793596.70 151.5363 60.0026 32.0000 1.9942 1.9951 418.1603 418.3842 0.0336 -1.0000 -1.0000 3315238 1579793596.80 151.5363 60.0026 32.0000 1.9943 1.9952 418.2144 418.4376 0.0335 -1.0000 -1.0000 3315300 1579793596.90 151.5363 60.0026 32.0000 1.9937 1.9946 418.4058 418.6295 0.0336 -1.0000 -1.0000 3315363 1579793597.00 151.5363 60.0026 32.0000 1.9937 1.9946 418.4144 418.6380 0.0335 -1.0000 -1.0000 3315425 1579793597.10 151.5363 60.0026 32.0000 1.9938 1.9947 418.4589 418.6823 0.0335 -1.0000 -1.0000 3315488 1579793597.20 151.5441 60.0026 32.0000 1.9938 1.9947 418.2037 418.4280 0.0336 -1.0000 -1.0000 3315738 1579793597.30 151.5466 60.0026 32.0000 1.9940 1.9949 418.2991 418.5224 0.0335 -1.0000 -1.0000 3315800 1579793597.40 151.5466 60.0026 32.0000 1.9931 1.9940 418.4212 418.6453 0.0336 -1.0000 -1.0000 3315879 1579793597.50 151.5466 60.0026 32.0000 1.9935 1.9944 418.2998 418.5239 0.0335 -1.0000 -1.0000 3315941 1579793597.60 151.5466 60.0026 32.0000 1.9945 1.9953 418.1499 418.3738 0.0336 -1.0000 -1.0000 3316003 1579793597.70 151.5466 60.0026 32.0000 1.9942 1.9951 418.2006 418.4232 0.0334 -1.0000 -1.0000 3316066 1579793597.80 151.5466 60.0026 32.0000 1.9939 1.9947 418.1429 418.3657 0.0335 -1.0000 -1.0000 3316129 1579793597.90 151.5476 60.0026 32.0000 1.9932 1.9941 418.2974 418.5219 0.0337 -1.0000 -1.0000 3316191 1579793598.00 151.5476 60.0026 32.0000 1.9932 1.9941 418.3662 418.5903 0.0336 -1.0000 -1.0000 3316269 1579793598.10 151.5476 60.0026 32.0000 1.9930 1.9939 418.3260 418.5490 0.0334 -1.0000 -1.0000 3316331 1579793598.20 151.5476 60.0026 32.0000 1.9935 1.9944 418.2095 418.4320 0.0334 -1.0000 -1.0000 3317003 1579793598.30 151.5476 60.0026 32.0000 1.9935 1.9944 418.2280 418.4511 0.0335 -1.0000 -1.0000 3317097 1579793598.40 151.5476 60.0026 32.0000 1.9933 1.9941 418.4567 418.6794 0.0334 -1.0000 -1.0000 3317160 1579793598.50 151.4870 60.0026 32.0000 1.9929 1.9938 418.4629 418.6859 0.0334 -1.0000 -1.0000 3317222 1579793598.60 151.4870 60.0026 32.0000 1.9936 1.9945 418.3185 418.5415 0.0335 -1.0000 -1.0000 3317285 1579793598.70 151.4870 60.0026 32.0000 1.9935 1.9944 418.0923 418.3152 0.0334 -1.0000 -1.0000 3317347 1579793598.80 151.4870 60.0026 32.0000 1.9936 1.9944 418.2809 418.5041 0.0336 -1.0000 -1.0000 3317410 1579793598.90 151.4870 60.0026 32.0000 1.9935 1.9944 418.3396 418.5627 0.0334 -1.0000 -1.0000 3317488 1579793599.00 151.5413 60.0026 32.0000 1.9936 1.9945 418.4200 418.6429 0.0335 -1.0000 -1.0000 3317566 1579793599.10 151.5595 60.0026 32.0000 1.9940 1.9948 418.2411 418.4647 0.0335 -1.0000 -1.0000 3317629 1579793599.20 151.5595 60.0026 32.0000 1.9940 1.9949 418.1685 418.3908 0.0333 -1.0000 -1.0000 3318003 1579793599.30 151.5595 60.0026 32.0000 1.9936 1.9945 418.3311 418.5542 0.0335 -1.0000 -1.0000 3318066 1579793599.40 151.5595 60.0026 32.0000 1.9934 1.9943 418.3153 418.5386 0.0335 -1.0000 -1.0000 3318144 1579793599.50 151.5595 60.0026 32.0000 1.9945 1.9954 418.2796 418.5023 0.0334 -1.0000 -1.0000 3318206 1579793599.60 151.5334 60.0026 32.0000 1.9940 1.9949 418.1974 418.4211 0.0335 -1.0000 -1.0000 3318269 1579793599.70 151.5334 60.0026 32.0000 1.9936 1.9945 418.1932 418.4149 0.0333 -1.0000 -1.0000 3318519 1579793599.80 151.5334 60.0026 32.0000 1.9926 1.9934 418.3737 418.5958 0.0334 -1.0000 -1.0000 3318581 1579793599.90 151.5334 60.0026 32.0000 1.9931 1.9940 418.4271 418.6510 0.0335 -1.0000 -1.0000 3318644 1579793600.00 151.5334 60.0026 32.0000 1.9935 1.9944 418.2542 418.4756 0.0332 -1.0000 -1.0000 3318722 1579793600.10 151.5534 60.0027 32.0000 1.9941 1.9950 418.2317 418.4541 0.0334 -1.0000 -1.0000 3318785 1579793600.20 151.5534 60.0027 32.0000 1.9930 1.9938 418.3186 418.5395 0.0332 -1.0000 -1.0000 3318847 1579793600.30 151.5534 60.0027 32.0000 1.9925 1.9934 418.3656 418.5877 0.0333 -1.0000 -1.0000 3318988 1579793600.40 151.5534 60.0027 32.0000 1.9930 1.9939 418.4277 418.6499 0.0333 -1.0000 -1.0000 3319050 1579793600.50 151.5534 60.0027 32.0000 1.9936 1.9945 418.3422 418.5638 0.0333 -1.0000 -1.0000 3319113 1579793600.60 151.5534 60.0027 32.0000 1.9937 1.9946 418.2934 418.5156 0.0333 -1.0000 -1.0000 3319191 1579793600.70 151.5534 60.0027 32.0000 1.9929 1.9938 418.3185 418.5416 0.0335 -1.0000 -1.0000 3319253 1579793600.80 151.5534 60.0027 32.0000 1.9923 1.9932 418.4823 418.7057 0.0334 -1.0000 -1.0000 3319488 1579793600.90 151.4624 60.0027 32.0000 1.9931 1.9940 418.2223 418.4447 0.0335 -1.0000 -1.0000 3319550 1579793601.00 151.4370 60.0027 32.0000 1.9934 1.9942 418.1371 418.3597 0.0333 -1.0000 -1.0000 3319629 1579793601.10 151.4370 60.0027 32.0000 1.9939 1.9948 418.2603 418.4831 0.0334 -1.0000 -1.0000 3319691 1579793601.20 151.4370 60.0027 32.0000 1.9937 1.9945 418.1722 418.3946 0.0334 -1.0000 -1.0000 3319769 1579793601.30 151.5961 60.0027 32.0000 1.9926 1.9935 418.3802 418.6017 0.0332 -1.0000 -1.0000 3320503 1579793601.40 151.5961 60.0027 32.0000 1.9932 1.9941 418.4331 418.6561 0.0334 -1.0000 -1.0000 3320581 1579793601.50 151.5961 60.0027 32.0000 1.9939 1.9948 418.3743 418.5976 0.0335 -1.0000 -1.0000 3320644 1579793601.60 151.5961 60.0027 32.0000 1.9940 1.9949 418.2105 418.4331 0.0334 -1.0000 -1.0000 3320706 1579793601.70 151.5961 60.0027 32.0000 1.9926 1.9935 418.4886 418.7102 0.0333 -1.0000 -1.0000 3320769 1579793601.80 151.5927 60.0027 32.0000 1.9929 1.9938 418.4178 418.6400 0.0333 -1.0000 -1.0000 3320831 1579793601.90 151.5927 60.0027 32.0000 1.9931 1.9940 418.3174 418.5401 0.0334 -1.0000 -1.0000 3320894 1579793602.00 151.5927 60.0027 32.0000 1.9946 1.9954 418.2508 418.4731 0.0333 -1.0000 -1.0000 3320972 1579793602.10 151.5927 60.0027 32.0000 1.9938 1.9947 418.2291 418.4503 0.0332 -1.0000 -1.0000 3321035 1579793602.20 151.5927 60.0027 32.0000 1.9928 1.9936 418.2371 418.4592 0.0334 -1.0000 -1.0000 3321097 1579793602.30 151.5906 60.0027 32.0000 1.9928 1.9937 418.3630 418.5858 0.0334 -1.0000 -1.0000 3321238 1579793602.40 151.5794 60.0027 32.0000 1.9929 1.9938 418.4523 418.6750 0.0334 -1.0000 -1.0000 3321300 1579793602.50 151.5794 60.0027 32.0000 1.9936 1.9944 418.3950 418.6171 0.0333 -1.0000 -1.0000 3321363 1579793602.60 151.5794 60.0027 32.0000 1.9933 1.9942 418.3536 418.5756 0.0334 -1.0000 -1.0000 3321441 1579793602.70 151.5794 60.0027 32.0000 1.9935 1.9944 418.1489 418.3703 0.0332 -1.0000 -1.0000 3321503 1579793602.80 151.5794 60.0027 32.0000 1.9933 1.9942 418.4579 418.6791 0.0332 -1.0000 -1.0000 3321566 1579793602.90 151.5794 60.0027 32.0000 1.9934 1.9942 418.3597 418.5812 0.0332 -1.0000 -1.0000 3321644 1579793603.00 151.4810 60.0027 32.0000 1.9935 1.9944 418.2639 418.4857 0.0333 -1.0000 -1.0000 3321706 1579793603.10 151.4810 60.0027 32.0000 1.9942 1.9951 418.1973 418.4199 0.0333 -1.0000 -1.0000 3321769 1579793603.20 151.4810 60.0027 32.0000 1.9942 1.9951 418.2817 418.5031 0.0333 -1.0000 -1.0000 3321832 1579793603.30 151.4810 60.0027 32.0000 1.9936 1.9945 418.4577 418.6804 0.0334 -1.0000 -1.0000 3321894 1579793603.40 151.4810 60.0027 32.0000 1.9935 1.9943 418.5246 418.7469 0.0333 -1.0000 -1.0000 3321972 1579793603.50 151.4810 60.0027 32.0000 1.9942 1.9951 418.3505 418.5718 0.0332 -1.0000 -1.0000 3322035 1579793603.60 151.4810 60.0027 32.0000 1.9939 1.9948 418.1808 418.4024 0.0333 -1.0000 -1.0000 3322097 1579793603.70 151.4810 60.0027 32.0000 1.9939 1.9948 418.1213 418.3425 0.0332 -1.0000 -1.0000 3322175 1579793603.80 151.4810 60.0027 32.0000 1.9931 1.9939 418.2523 418.4735 0.0332 -1.0000 -1.0000 3322238 1579793603.90 151.4810 60.0027 32.0000 1.9923 1.9931 418.3233 418.5443 0.0331 -1.0000 -1.0000 3322519 1579793604.00 151.4810 60.0027 32.0000 1.9934 1.9943 418.1982 418.4190 0.0331 -1.0000 -1.0000 3322581 1579793604.10 151.5707 60.0027 32.0000 1.9942 1.9950 418.1608 418.3816 0.0332 -1.0000 -1.0000 3322644 1579793604.20 151.5707 60.0027 32.0000 1.9929 1.9938 418.3515 418.5724 0.0331 -1.0000 -1.0000 3322706 1579793604.30 151.5707 60.0027 32.0000 1.9927 1.9936 418.5159 418.7368 0.0331 -1.0000 -1.0000 3322785 1579793604.40 151.5707 60.0027 32.0000 1.9930 1.9939 418.3507 418.5710 0.0330 -1.0000 -1.0000 3323035 1579793604.50 151.5707 60.0027 32.0000 1.9937 1.9946 418.3705 418.5921 0.0333 -1.0000 -1.0000 3323097 1579793604.60 151.5307 60.0028 32.0000 1.9942 1.9950 418.2661 418.4879 0.0333 -1.0000 -1.0000 3323160 1579793604.70 151.4610 60.0030 32.0000 1.9929 1.9938 418.3034 418.5247 0.0332 -1.0000 -1.0000 3323222 1579793604.80 151.4610 60.0030 32.0000 1.9920 1.9928 418.2806 418.5010 0.0331 -1.0000 -1.0000 3323285 1579793604.90 151.4610 60.0030 32.0000 1.9926 1.9935 418.4141 418.6347 0.0331 -1.0000 -1.0000 3323738 1579793605.00 151.4610 60.0030 32.0000 1.9931 1.9940 418.2328 418.4540 0.0332 -1.0000 -1.0000 3323816 1579793605.10 151.4610 60.0030 32.0000 1.9939 1.9947 418.2069 418.4277 0.0331 -1.0000 -1.0000 3323879 1579793605.20 151.4610 60.0030 32.0000 1.9934 1.9942 418.2024 418.4230 0.0331 -1.0000 -1.0000 3323972 1579793605.30 151.4406 60.0030 32.0000 1.9938 1.9947 418.3725 418.5924 0.0329 -1.0000 -1.0000 3324035 1579793605.40 151.4406 60.0030 32.0000 1.9936 1.9945 418.4310 418.6525 0.0332 -1.0000 -1.0000 3324113 1579793605.50 151.4406 60.0030 32.0000 1.9933 1.9942 418.3330 418.5540 0.0332 -1.0000 -1.0000 3324175 1579793605.60 151.4406 60.0030 32.0000 1.9938 1.9947 418.2559 418.4760 0.0330 -1.0000 -1.0000 3324238 1579793605.70 151.4406 60.0030 32.0000 1.9938 1.9947 418.1340 418.3546 0.0331 -1.0000 -1.0000 3324300 1579793605.80 151.4103 60.0030 32.0000 1.9940 1.9949 418.2772 418.4983 0.0333 -1.0000 -1.0000 3324363 1579793605.90 151.4103 60.0030 32.0000 1.9934 1.9943 418.3878 418.6078 0.0330 -1.0000 -1.0000 3325003 1579793606.00 151.4103 60.0030 32.0000 1.9928 1.9937 418.4054 418.6268 0.0333 -1.0000 -1.0000 3325066 1579793606.10 151.4103 60.0030 32.0000 1.9929 1.9938 418.3006 418.5215 0.0330 -1.0000 -1.0000 3325128 1579793606.20 151.4103 60.0030 32.0000 1.9945 1.9954 418.2242 418.4441 0.0330 -1.0000 -1.0000 3325191 1579793606.30 151.4304 60.0030 32.0000 1.9942 1.9951 418.3746 418.5945 0.0330 -1.0000 -1.0000 3325269 1579793606.40 151.4619 60.0030 32.0000 1.9929 1.9938 418.4770 418.6977 0.0331 -1.0000 -1.0000 3325331 1579793606.50 151.4619 60.0030 32.0000 1.9938 1.9947 418.3534 418.5742 0.0332 -1.0000 -1.0000 3325394 1579793606.60 151.4619 60.0030 32.0000 1.9938 1.9946 418.2062 418.4275 0.0332 -1.0000 -1.0000 3325472 1579793606.70 151.4619 60.0030 32.0000 1.9940 1.9949 418.2497 418.4703 0.0331 -1.0000 -1.0000 3325535 1579793606.80 151.4619 60.0030 32.0000 1.9935 1.9944 418.2914 418.5111 0.0330 -1.0000 -1.0000 3325597 1579793606.90 151.5433 60.0030 32.0000 1.9930 1.9939 418.5522 418.7728 0.0331 -1.0000 -1.0000 3325800 1579793607.00 151.5433 60.0030 32.0000 1.9937 1.9946 418.4204 418.6409 0.0331 -1.0000 -1.0000 3325878 1579793607.10 151.5433 60.0030 32.0000 1.9932 1.9941 418.3933 418.6136 0.0330 -1.0000 -1.0000 3325925 1579793607.20 151.5433 60.0030 32.0000 1.9938 1.9946 418.2866 418.5070 0.0330 -1.0000 -1.0000 3326003 1579793607.30 151.5433 60.0030 32.0000 1.9922 1.9931 418.4626 418.6828 0.0330 -1.0000 -1.0000 3326066 1579793607.40 151.5433 60.0030 32.0000 1.9930 1.9938 418.4653 418.6857 0.0330 -1.0000 -1.0000 3326144 1579793607.50 151.3765 60.0030 32.0000 1.9934 1.9943 418.4533 418.6732 0.0331 -1.0000 -1.0000 3326206 1579793607.60 151.3765 60.0030 32.0000 1.9945 1.9953 418.3295 418.5503 0.0330 -1.0000 -1.0000 3326269 1579793607.70 151.3765 60.0030 32.0000 1.9933 1.9942 418.2558 418.4755 0.0330 -1.0000 -1.0000 3326331 1579793607.80 151.3765 60.0030 32.0000 1.9928 1.9937 418.3757 418.5955 0.0330 -1.0000 -1.0000 3326394 1579793607.90 151.3765 60.0030 32.0000 1.9925 1.9933 418.4816 418.7016 0.0330 -1.0000 -1.0000 3326456 1579793608.00 151.3765 60.0030 32.0000 1.9929 1.9937 418.4521 418.6723 0.0330 -1.0000 -1.0000 3326535 1579793608.10 151.3765 60.0030 32.0000 1.9943 1.9952 418.3288 418.5494 0.0331 -1.0000 -1.0000 3326597 1579793608.20 151.3765 60.0030 32.0000 1.9936 1.9945 418.2590 418.4796 0.0331 -1.0000 -1.0000 3326660 1579793608.30 151.3765 60.0030 32.0000 1.9933 1.9942 418.2096 418.4299 0.0331 -1.0000 -1.0000 3326738 1579793608.40 151.3765 60.0030 32.0000 1.9927 1.9936 418.4406 418.6611 0.0330 -1.0000 -1.0000 3326800 1579793608.50 151.3765 60.0030 32.0000 1.9930 1.9938 418.4467 418.6663 0.0329 -1.0000 -1.0000 3327488 1579793608.60 151.3838 60.0030 32.0000 1.9940 1.9948 418.3733 418.5924 0.0329 -1.0000 -1.0000 3327566 1579793608.70 151.4280 60.0030 32.0000 1.9932 1.9941 418.3129 418.5333 0.0330 -1.0000 -1.0000 3327629 1579793608.80 151.4280 60.0030 32.0000 1.9941 1.9950 418.2535 418.4741 0.0331 -1.0000 -1.0000 3327691 1579793608.90 151.4280 60.0030 32.0000 1.9933 1.9942 418.3956 418.6151 0.0329 -1.0000 -1.0000 3327753 1579793609.00 151.4280 60.0030 32.0000 1.9927 1.9935 418.3790 418.5989 0.0330 -1.0000 -1.0000 3327816 1579793609.10 151.4280 60.0030 32.0000 1.9931 1.9940 418.3580 418.5776 0.0329 -1.0000 -1.0000 3327879 1579793609.20 151.4280 60.0030 32.0000 1.9930 1.9938 418.2992 418.5182 0.0329 -1.0000 -1.0000 3327956 1579793609.30 151.4928 60.0030 32.0000 1.9940 1.9949 418.2568 418.4759 0.0328 -1.0000 -1.0000 3328019 1579793609.40 151.4928 60.0030 32.0000 1.9940 1.9948 418.1859 418.4052 0.0329 -1.0000 -1.0000 3328097 1579793609.50 151.4928 60.0030 32.0000 1.9931 1.9939 418.5862 418.8065 0.0331 -1.0000 -1.0000 3328160 1579793609.60 151.4928 60.0030 32.0000 1.9932 1.9940 418.3930 418.6135 0.0330 -1.0000 -1.0000 3328222 1579793609.70 151.4928 60.0030 32.0000 1.9934 1.9943 418.3738 418.5928 0.0328 -1.0000 -1.0000 3328285 1579793609.80 151.4980 60.0029 32.0000 1.9938 1.9946 418.2466 418.4660 0.0329 -1.0000 -1.0000 3328347 1579793609.90 151.4999 60.0029 32.0000 1.9940 1.9949 418.2250 418.4443 0.0330 -1.0000 -1.0000 3328410 1579793610.00 151.4999 60.0029 32.0000 1.9938 1.9946 418.3620 418.5826 0.0331 -1.0000 -1.0000 3328753 1579793610.10 151.4999 60.0029 32.0000 1.9924 1.9933 418.3987 418.6183 0.0330 -1.0000 -1.0000 3328816 1579793610.20 151.4999 60.0029 32.0000 1.9934 1.9943 418.3575 418.5770 0.0329 -1.0000 -1.0000 3328878 1579793610.30 151.4999 60.0029 32.0000 1.9937 1.9946 418.2241 418.4445 0.0331 -1.0000 -1.0000 3328941 1579793610.40 151.4999 60.0029 32.0000 1.9940 1.9948 418.2376 418.4571 0.0329 -1.0000 -1.0000 3329003 1579793610.50 151.4999 60.0029 32.0000 1.9929 1.9937 418.3237 418.5435 0.0330 -1.0000 -1.0000 3329238 1579793610.60 151.4999 60.0029 32.0000 1.9929 1.9938 418.4322 418.6519 0.0329 -1.0000 -1.0000 3329316 1579793610.70 151.4999 60.0029 32.0000 1.9933 1.9941 418.3364 418.5563 0.0330 -1.0000 -1.0000 3329379 1579793610.80 151.4999 60.0029 32.0000 1.9935 1.9943 418.2567 418.4764 0.0330 -1.0000 -1.0000 3329441 1579793610.90 151.4756 60.0029 32.0000 1.9932 1.9941 418.2486 418.4684 0.0330 -1.0000 -1.0000 3329519 1579793611.00 151.4527 60.0029 32.0000 1.9928 1.9936 418.3987 418.6187 0.0329 -1.0000 -1.0000 3329910 1579793611.10 151.4527 60.0029 32.0000 1.9929 1.9937 418.4040 418.6234 0.0330 -1.0000 -1.0000 3329972 1579793611.20 151.4527 60.0029 32.0000 1.9932 1.9940 418.4213 418.6406 0.0329 -1.0000 -1.0000 3330050 1579793611.30 151.4527 60.0029 32.0000 1.9935 1.9944 418.2677 418.4869 0.0329 -1.0000 -1.0000 3330113 1579793611.40 151.4527 60.0029 32.0000 1.9937 1.9945 418.1744 418.3938 0.0329 -1.0000 -1.0000 3330175 1579793611.50 151.4558 60.0029 32.0000 1.9934 1.9942 418.3796 418.5992 0.0330 -1.0000 -1.0000 3330800 1579793611.60 151.4570 60.0029 32.0000 1.9932 1.9940 418.3786 418.5980 0.0328 -1.0000 -1.0000 3330863 1579793611.70 151.4570 60.0029 32.0000 1.9932 1.9941 418.3764 418.5958 0.0330 -1.0000 -1.0000 3330941 1579793611.80 151.4570 60.0029 32.0000 1.9935 1.9944 418.2653 418.4843 0.0329 -1.0000 -1.0000 3331003 1579793611.90 151.4570 60.0029 32.0000 1.9944 1.9953 418.2498 418.4689 0.0328 -1.0000 -1.0000 3331066 1579793612.00 151.4570 60.0029 32.0000 1.9933 1.9942 418.2710 418.4897 0.0328 -1.0000 -1.0000 3331144 1579793612.10 151.5082 60.0029 32.0000 1.9927 1.9936 418.4194 418.6388 0.0329 -1.0000 -1.0000 3331206 1579793612.20 151.5129 60.0029 32.0000 1.9930 1.9938 418.4364 418.6547 0.0327 -1.0000 -1.0000 3331269 1579793612.30 151.5129 60.0029 32.0000 1.9930 1.9938 418.4684 418.6885 0.0330 -1.0000 -1.0000 3331331 1579793612.40 151.5129 60.0029 32.0000 1.9938 1.9947 418.3203 418.5399 0.0329 -1.0000 -1.0000 3331394 1579793612.50 151.5129 60.0029 32.0000 1.9936 1.9945 418.2215 418.4406 0.0329 -1.0000 -1.0000 3331472 1579793612.60 151.5129 60.0029 32.0000 1.9933 1.9941 418.3569 418.5768 0.0330 -1.0000 -1.0000 3331535 1579793612.70 151.5635 60.0029 32.0000 1.9931 1.9940 418.4293 418.6484 0.0329 -1.0000 -1.0000 3331597 1579793612.80 151.5635 60.0029 32.0000 1.9929 1.9938 418.2936 418.5126 0.0328 -1.0000 -1.0000 3331660 1579793612.90 151.5635 60.0029 32.0000 1.9935 1.9943 418.2004 418.4194 0.0329 -1.0000 -1.0000 3331738 1579793613.00 151.5635 60.0029 32.0000 1.9946 1.9954 418.2523 418.4708 0.0328 -1.0000 -1.0000 3331800 1579793613.10 151.5635 60.0029 32.0000 1.9941 1.9950 418.3390 418.5578 0.0328 -1.0000 -1.0000 3331863 1579793613.20 151.5202 60.0029 32.0000 1.9930 1.9939 418.4940 418.7133 0.0329 -1.0000 -1.0000 3331941 1579793613.30 151.4450 60.0029 32.0000 1.9923 1.9931 418.4599 418.6789 0.0328 -1.0000 -1.0000 3332003 1579793613.40 151.4450 60.0029 32.0000 1.9927 1.9935 418.4276 418.6459 0.0328 -1.0000 -1.0000 3332082 1579793613.50 151.4450 60.0029 32.0000 1.9938 1.9947 418.2077 418.4270 0.0329 -1.0000 -1.0000 3332144 1579793613.60 151.4450 60.0029 32.0000 1.9929 1.9938 418.2834 418.5023 0.0329 -1.0000 -1.0000 3332285 1579793613.70 151.4450 60.0029 32.0000 1.9938 1.9946 418.4950 418.7133 0.0327 -1.0000 -1.0000 3332347 1579793613.80 151.4450 60.0029 32.0000 1.9932 1.9940 418.5209 418.7386 0.0327 -1.0000 -1.0000 3332410 1579793613.90 151.4450 60.0029 32.0000 1.9934 1.9943 418.4079 418.6265 0.0328 -1.0000 -1.0000 3332472 1579793614.00 151.4450 60.0029 32.0000 1.9945 1.9953 418.2676 418.4870 0.0329 -1.0000 -1.0000 3332550 1579793614.10 151.4450 60.0029 32.0000 1.9939 1.9948 418.3631 418.5821 0.0328 -1.0000 -1.0000 3332769 1579793614.20 151.4450 60.0029 32.0000 1.9932 1.9941 418.4586 418.6769 0.0328 -1.0000 -1.0000 3332831 1579793614.30 151.4450 60.0029 32.0000 1.9932 1.9941 418.4818 418.7009 0.0329 -1.0000 -1.0000 3332910 1579793614.40 151.4450 60.0029 32.0000 1.9938 1.9946 418.4661 418.6841 0.0326 -1.0000 -1.0000 3332972 1579793614.50 151.4612 60.0029 32.0000 1.9937 1.9945 418.2594 418.4773 0.0328 -1.0000 -1.0000 3333035 1579793614.60 151.4612 60.0029 32.0000 1.9942 1.9951 418.1735 418.3928 0.0329 -1.0000 -1.0000 3333363 1579793614.70 151.4612 60.0029 32.0000 1.9931 1.9939 418.3824 418.6013 0.0328 -1.0000 -1.0000 3333425 1579793614.80 151.4612 60.0029 32.0000 1.9930 1.9938 418.4816 418.7003 0.0328 -1.0000 -1.0000 3333503 1579793614.90 151.4612 60.0029 32.0000 1.9931 1.9939 418.4807 418.6997 0.0329 -1.0000 -1.0000 3333582 1579793615.00 151.4612 60.0029 32.0000 1.9939 1.9948 418.3133 418.5327 0.0329 -1.0000 -1.0000 3333644 1579793615.10 151.4739 60.0030 32.0000 1.9936 1.9944 418.2984 418.5174 0.0329 -1.0000 -1.0000 3333738 1579793615.20 151.5058 60.0035 32.0000 1.9931 1.9939 418.4241 418.6426 0.0327 -1.0000 -1.0000 3333816 1579793615.30 151.5058 60.0035 32.0000 1.9928 1.9937 418.4470 418.6657 0.0328 -1.0000 -1.0000 3333878 1579793615.40 151.5058 60.0035 32.0000 1.9933 1.9941 418.3731 418.5917 0.0327 -1.0000 -1.0000 3333941 1579793615.50 151.5058 60.0035 32.0000 1.9942 1.9951 418.2241 418.4419 0.0327 -1.0000 -1.0000 3334019 1579793615.60 151.5058 60.0035 32.0000 1.9932 1.9941 418.2541 418.4729 0.0328 -1.0000 -1.0000 3334285 1579793615.70 151.5451 60.0035 32.0000 1.9932 1.9940 418.2800 418.4985 0.0327 -1.0000 -1.0000 3334363 1579793615.80 151.5451 60.0035 32.0000 1.9922 1.9930 418.4071 418.6260 0.0328 -1.0000 -1.0000 3334425 1579793615.90 151.5451 60.0035 32.0000 1.9930 1.9938 418.4686 418.6869 0.0327 -1.0000 -1.0000 3334488 1579793616.00 151.5451 60.0035 32.0000 1.9939 1.9948 418.2387 418.4570 0.0328 -1.0000 -1.0000 3334566 1579793616.10 151.5451 60.0035 32.0000 1.9944 1.9953 418.2062 418.4250 0.0328 -1.0000 -1.0000 3334785 1579793616.20 151.5130 60.0035 32.0000 1.9936 1.9945 418.3451 418.5640 0.0329 -1.0000 -1.0000 3334847 1579793616.30 151.4265 60.0035 32.0000 1.9934 1.9943 418.3393 418.5584 0.0328 -1.0000 -1.0000 3334925 1579793616.40 151.4265 60.0035 32.0000 1.9942 1.9950 418.2196 418.4377 0.0327 -1.0000 -1.0000 3334988 1579793616.50 151.4265 60.0035 32.0000 1.9938 1.9946 418.1801 418.3991 0.0328 -1.0000 -1.0000 3335050 1579793616.60 151.4265 60.0035 32.0000 1.9935 1.9943 418.2968 418.5141 0.0326 -1.0000 -1.0000 3335128 1579793616.70 151.4265 60.0035 32.0000 1.9934 1.9943 418.4412 418.6599 0.0328 -1.0000 -1.0000 3335300 1579793616.80 151.4265 60.0035 32.0000 1.9935 1.9944 418.4711 418.6884 0.0327 -1.0000 -1.0000 3335363 1579793616.90 151.4594 60.0035 32.0000 1.9946 1.9955 418.3261 418.5450 0.0328 -1.0000 -1.0000 3335441 1579793617.00 151.4594 60.0035 32.0000 1.9940 1.9948 418.2277 418.4465 0.0328 -1.0000 -1.0000 3335503 1579793617.10 151.4594 60.0035 32.0000 1.9941 1.9949 418.2815 418.4988 0.0326 -1.0000 -1.0000 3335566 1579793617.20 151.4594 60.0035 32.0000 1.9929 1.9938 418.3587 418.5768 0.0328 -1.0000 -1.0000 3336363 1579793617.30 151.4594 60.0035 32.0000 1.9937 1.9946 418.3324 418.5512 0.0328 -1.0000 -1.0000 3336425 1579793617.40 151.4681 60.0035 32.0000 1.9940 1.9948 418.2328 418.4498 0.0326 -1.0000 -1.0000 3336503 1579793617.50 151.5265 60.0035 32.0000 1.9937 1.9946 418.2463 418.4644 0.0328 -1.0000 -1.0000 3336566 1579793617.60 151.5265 60.0035 32.0000 1.9932 1.9940 418.4407 418.6589 0.0327 -1.0000 -1.0000 3336628 1579793617.70 151.5265 60.0035 32.0000 1.9925 1.9934 418.5148 418.7327 0.0327 -1.0000 -1.0000 3336706 1579793617.80 151.5265 60.0035 32.0000 1.9937 1.9946 418.2659 418.4841 0.0327 -1.0000 -1.0000 3336769 1579793617.90 151.5265 60.0035 32.0000 1.9945 1.9953 418.2557 418.4740 0.0328 -1.0000 -1.0000 3336831 1579793618.00 151.5035 60.0035 32.0000 1.9935 1.9944 418.2491 418.4673 0.0327 -1.0000 -1.0000 3336894 1579793618.10 151.5035 60.0035 32.0000 1.9926 1.9935 418.3659 418.5839 0.0328 -1.0000 -1.0000 3336956 1579793618.20 151.5035 60.0035 32.0000 1.9930 1.9939 418.3882 418.6063 0.0327 -1.0000 -1.0000 3337019 1579793618.30 151.5035 60.0035 32.0000 1.9924 1.9933 418.3709 418.5880 0.0325 -1.0000 -1.0000 3337097 1579793618.40 151.5035 60.0035 32.0000 1.9929 1.9938 418.2984 418.5152 0.0325 -1.0000 -1.0000 3337160 1579793618.50 151.5035 60.0035 32.0000 1.9931 1.9940 418.2396 418.4571 0.0327 -1.0000 -1.0000 3337222 1579793618.60 151.4767 60.0035 32.0000 1.9933 1.9941 418.4015 418.6187 0.0326 -1.0000 -1.0000 3337300 1579793618.70 151.4486 60.0035 32.0000 1.9924 1.9933 418.4272 418.6453 0.0328 -1.0000 -1.0000 3337785 1579793618.80 151.4486 60.0035 32.0000 1.9941 1.9949 418.3212 418.5400 0.0328 -1.0000 -1.0000 3337847 1579793618.90 151.4486 60.0035 32.0000 1.9943 1.9952 418.1911 418.4091 0.0327 -1.0000 -1.0000 3337925 1579793619.00 151.4486 60.0035 32.0000 1.9937 1.9945 418.1601 418.3774 0.0326 -1.0000 -1.0000 3337988 1579793619.10 151.4486 60.0035 32.0000 1.9932 1.9941 418.2793 418.4987 0.0328 -1.0000 -1.0000 3338050 1579793619.20 151.4486 60.0035 32.0000 1.9926 1.9934 418.4534 418.6707 0.0326 -1.0000 -1.0000 3338129 1579793619.30 151.4486 60.0035 32.0000 1.9929 1.9937 418.4230 418.6409 0.0327 -1.0000 -1.0000 3338191 1579793619.40 151.4486 60.0035 32.0000 1.9937 1.9945 418.3190 418.5356 0.0325 -1.0000 -1.0000 3338253 1579793619.50 151.4486 60.0035 32.0000 1.9938 1.9947 418.3578 418.5754 0.0326 -1.0000 -1.0000 3338331 1579793619.60 151.4486 60.0035 32.0000 1.9933 1.9942 418.3430 418.5598 0.0325 -1.0000 -1.0000 3338394 1579793619.70 151.5331 60.0028 32.0000 1.9928 1.9936 418.4894 418.7069 0.0326 -1.0000 -1.0000 3338456 1579793619.80 151.5376 60.0028 32.0000 1.9926 1.9935 418.4429 418.6601 0.0326 -1.0000 -1.0000 3338535 1579793619.90 151.5376 60.0028 32.0000 1.9944 1.9953 418.2774 418.4943 0.0325 -1.0000 -1.0000 3338581 1579793620.00 151.5376 60.0028 32.0000 1.9938 1.9947 418.2279 418.4457 0.0327 -1.0000 -1.0000 3338660 1579793620.10 151.5376 60.0028 32.0000 1.9937 1.9946 418.2396 418.4572 0.0326 -1.0000 -1.0000 3338722 1579793620.20 151.5376 60.0028 32.0000 1.9931 1.9940 418.2631 418.4811 0.0327 -1.0000 -1.0000 3338785 1579793620.30 151.5376 60.0028 32.0000 1.9931 1.9940 418.4888 418.7073 0.0327 -1.0000 -1.0000 3339035 1579793620.40 151.5376 60.0028 32.0000 1.9928 1.9937 418.3328 418.5506 0.0328 -1.0000 -1.0000 3339097 1579793620.50 151.4958 60.0028 32.0000 1.9932 1.9941 418.3176 418.5355 0.0327 -1.0000 -1.0000 3339160 1579793620.60 151.4958 60.0028 32.0000 1.9932 1.9940 418.1702 418.3886 0.0327 -1.0000 -1.0000 3339238 1579793620.70 151.4958 60.0028 32.0000 1.9923 1.9932 418.4474 418.6653 0.0327 -1.0000 -1.0000 3339300 1579793620.80 151.4958 60.0028 32.0000 1.9929 1.9938 418.3927 418.6104 0.0327 -1.0000 -1.0000 3339785 1579793620.90 151.4958 60.0028 32.0000 1.9936 1.9945 418.3144 418.5315 0.0326 -1.0000 -1.0000 3339847 1579793621.00 151.4958 60.0028 32.0000 1.9941 1.9950 418.2280 418.4459 0.0327 -1.0000 -1.0000 3339925 1579793621.10 151.4958 60.0028 32.0000 1.9929 1.9938 418.2643 418.4819 0.0326 -1.0000 -1.0000 3339988 1579793621.20 151.3959 60.0028 32.0000 1.9926 1.9935 418.3461 418.5640 0.0325 -1.0000 -1.0000 3340066 1579793621.30 151.3959 60.0028 32.0000 1.9922 1.9931 418.4366 418.6531 0.0326 -1.0000 -1.0000 3340238 1579793621.40 151.3959 60.0028 32.0000 1.9932 1.9940 418.3881 418.6048 0.0325 -1.0000 -1.0000 3340316 1579793621.50 151.3959 60.0028 32.0000 1.9938 1.9947 418.2629 418.4805 0.0327 -1.0000 -1.0000 3340378 1579793621.60 151.3959 60.0028 32.0000 1.9939 1.9947 418.2435 418.4617 0.0328 -1.0000 -1.0000 3340441 1579793621.70 151.4051 60.0028 32.0000 1.9934 1.9942 418.2995 418.5194 0.0329 -1.0000 -1.0000 3340503 1579793621.80 151.4443 60.0028 32.0000 1.9933 1.9942 418.4455 418.6631 0.0327 -1.0000 -1.0000 3340738 1579793621.90 151.4443 60.0028 32.0000 1.9931 1.9940 418.3526 418.5709 0.0327 -1.0000 -1.0000 3340800 1579793622.00 151.4443 60.0028 32.0000 1.9942 1.9951 418.2803 418.4984 0.0327 -1.0000 -1.0000 3340878 1579793622.10 151.4443 60.0028 32.0000 1.9939 1.9947 418.1964 418.4133 0.0326 -1.0000 -1.0000 3340941 1579793622.20 151.4443 60.0028 32.0000 1.9934 1.9942 418.2396 418.4564 0.0325 -1.0000 -1.0000 3341003 1579793622.30 151.4443 60.0028 32.0000 1.9930 1.9939 418.4118 418.6294 0.0326 -1.0000 -1.0000 3341066 1579793622.40 151.4901 60.0028 32.0000 1.9927 1.9935 418.5028 418.7200 0.0326 -1.0000 -1.0000 3341253 1579793622.50 151.5297 60.0028 32.0000 1.9936 1.9944 418.2845 418.5016 0.0326 -1.0000 -1.0000 3341316 1579793622.60 151.5297 60.0028 32.0000 1.9940 1.9948 418.2253 418.4423 0.0326 -1.0000 -1.0000 3341379 1579793622.70 151.5297 60.0028 32.0000 1.9944 1.9952 418.2075 418.4248 0.0326 -1.0000 -1.0000 3341441 1579793622.80 151.5297 60.0028 32.0000 1.9935 1.9943 418.2751 418.4928 0.0327 -1.0000 -1.0000 3341503 1579793622.90 151.5297 60.0028 32.0000 1.9934 1.9942 418.5046 418.7227 0.0326 -1.0000 -1.0000 3341582 1579793623.00 151.5497 60.0028 32.0000 1.9939 1.9947 418.3830 418.6007 0.0327 -1.0000 -1.0000 3341644 1579793623.10 151.5497 60.0028 32.0000 1.9944 1.9953 418.3017 418.5193 0.0326 -1.0000 -1.0000 3341706 1579793623.20 151.5497 60.0028 32.0000 1.9935 1.9943 418.2087 418.4263 0.0326 -1.0000 -1.0000 3341785 1579793623.30 151.5497 60.0028 32.0000 1.9928 1.9937 418.4295 418.6458 0.0325 -1.0000 -1.0000 3341847 1579793623.40 151.5497 60.0028 32.0000 1.9933 1.9941 418.5006 418.7177 0.0326 -1.0000 -1.0000 3342035 1579793623.50 151.4748 60.0028 32.0000 1.9929 1.9937 418.3812 418.5984 0.0326 -1.0000 -1.0000 3342097 1579793623.60 151.4523 60.0028 32.0000 1.9946 1.9954 418.2692 418.4865 0.0325 -1.0000 -1.0000 3342175 1579793623.70 151.4523 60.0028 32.0000 1.9944 1.9953 418.2339 418.4509 0.0325 -1.0000 -1.0000 3342238 1579793623.80 151.4523 60.0028 32.0000 1.9933 1.9942 418.3189 418.5358 0.0326 -1.0000 -1.0000 3342300 1579793623.90 151.4523 60.0028 32.0000 1.9932 1.9940 418.4270 418.6434 0.0324 -1.0000 -1.0000 3342535 1579793624.00 151.4523 60.0028 32.0000 1.9938 1.9946 418.3684 418.5849 0.0325 -1.0000 -1.0000 3342613 1579793624.10 151.4332 60.0028 32.0000 1.9947 1.9955 418.2063 418.4232 0.0325 -1.0000 -1.0000 3342675 1579793624.20 151.4332 60.0028 32.0000 1.9939 1.9947 418.3079 418.5245 0.0325 -1.0000 -1.0000 3342753 1579793624.30 151.4332 60.0028 32.0000 1.9934 1.9943 418.4557 418.6728 0.0326 -1.0000 -1.0000 3342816 1579793624.40 151.4332 60.0028 32.0000 1.9932 1.9940 418.6074 418.8250 0.0326 -1.0000 -1.0000 3343050 1579793624.50 151.4332 60.0028 32.0000 1.9932 1.9941 418.4328 418.6498 0.0325 -1.0000 -1.0000 3343113 1579793624.60 151.4332 60.0028 32.0000 1.9940 1.9949 418.2969 418.5131 0.0325 -1.0000 -1.0000 3343175 1579793624.70 151.5342 60.0030 32.0000 1.9949 1.9957 418.2647 418.4811 0.0324 -1.0000 -1.0000 3343238 1579793624.80 151.5342 60.0030 32.0000 1.9931 1.9940 418.3509 418.5676 0.0326 -1.0000 -1.0000 3343300 1579793624.90 151.5342 60.0030 32.0000 1.9930 1.9938 418.4001 418.6163 0.0324 -1.0000 -1.0000 3343753 1579793625.00 151.5342 60.0030 32.0000 1.9930 1.9939 418.3828 418.5993 0.0325 -1.0000 -1.0000 3343816 1579793625.10 151.5342 60.0030 32.0000 1.9932 1.9941 418.2897 418.5073 0.0327 -1.0000 -1.0000 3343879 1579793625.20 151.5262 60.0030 32.0000 1.9938 1.9946 418.3107 418.5272 0.0325 -1.0000 -1.0000 3343941 1579793625.30 151.4924 60.0030 32.0000 1.9932 1.9941 418.3266 418.5433 0.0325 -1.0000 -1.0000 3344019 1579793625.40 151.4924 60.0030 32.0000 1.9926 1.9934 418.3982 418.6148 0.0325 -1.0000 -1.0000 3344300 1579793625.50 151.4924 60.0030 32.0000 1.9927 1.9936 418.3201 418.5379 0.0326 -1.0000 -1.0000 3344363 1579793625.60 151.4924 60.0030 32.0000 1.9937 1.9945 418.2549 418.4724 0.0327 -1.0000 -1.0000 3344425 1579793625.70 151.4924 60.0030 32.0000 1.9937 1.9946 418.1772 418.3938 0.0325 -1.0000 -1.0000 3344503 1579793625.80 151.4924 60.0030 32.0000 1.9926 1.9934 418.2032 418.4193 0.0324 -1.0000 -1.0000 3344566 1579793625.90 151.4483 60.0030 32.0000 1.9920 1.9929 418.4200 418.6374 0.0327 -1.0000 -1.0000 3344628 1579793626.00 151.4483 60.0030 32.0000 1.9927 1.9936 418.4513 418.6685 0.0326 -1.0000 -1.0000 3344753 1579793626.10 151.4483 60.0030 32.0000 1.9926 1.9934 418.3729 418.5898 0.0325 -1.0000 -1.0000 3344816 1579793626.20 151.4483 60.0030 32.0000 1.9934 1.9943 418.2936 418.5101 0.0325 -1.0000 -1.0000 3344894 1579793626.30 151.4483 60.0030 32.0000 1.9936 1.9945 418.3238 418.5407 0.0326 -1.0000 -1.0000 3344956 1579793626.40 151.4437 60.0030 32.0000 1.9933 1.9941 418.4163 418.6340 0.0327 -1.0000 -1.0000 3345019 1579793626.50 151.4383 60.0030 32.0000 1.9936 1.9945 418.4211 418.6384 0.0325 -1.0000 -1.0000 3345300 1579793626.60 151.4383 60.0030 32.0000 1.9938 1.9946 418.1658 418.3828 0.0326 -1.0000 -1.0000 3345363 1579793626.70 151.4383 60.0030 32.0000 1.9943 1.9951 418.1554 418.3719 0.0325 -1.0000 -1.0000 3345425 1579793626.80 151.4383 60.0030 32.0000 1.9931 1.9940 418.2941 418.5109 0.0326 -1.0000 -1.0000 3345488 1579793626.90 151.4383 60.0030 32.0000 1.9923 1.9931 418.4507 418.6676 0.0325 -1.0000 -1.0000 3345566 1579793627.00 151.4829 60.0030 32.0000 1.9932 1.9941 418.3229 418.5386 0.0325 -1.0000 -1.0000 3345769 1579793627.10 151.4829 60.0030 32.0000 1.9941 1.9949 418.2377 418.4550 0.0326 -1.0000 -1.0000 3345816 1579793627.20 151.4829 60.0030 32.0000 1.9934 1.9943 418.2424 418.4589 0.0325 -1.0000 -1.0000 3345894 1579793627.30 151.4829 60.0030 32.0000 1.9925 1.9934 418.3010 418.5173 0.0324 -1.0000 -1.0000 3345956 1579793627.40 151.4829 60.0030 32.0000 1.9934 1.9942 418.4019 418.6183 0.0325 -1.0000 -1.0000 3346035 1579793627.50 151.4905 60.0030 32.0000 1.9936 1.9944 418.2049 418.4214 0.0324 -1.0000 -1.0000 3346519 1579793627.60 151.4905 60.0030 32.0000 1.9935 1.9943 418.2183 418.4347 0.0324 -1.0000 -1.0000 3346581 1579793627.70 151.4905 60.0030 32.0000 1.9930 1.9939 418.3412 418.5571 0.0324 -1.0000 -1.0000 3346660 1579793627.80 151.4905 60.0030 32.0000 1.9920 1.9929 418.4104 418.6286 0.0327 -1.0000 -1.0000 3346722 1579793627.90 151.4905 60.0030 32.0000 1.9926 1.9935 418.4642 418.6814 0.0325 -1.0000 -1.0000 3346800 1579793628.00 151.4905 60.0030 32.0000 1.9931 1.9939 418.4362 418.6520 0.0323 -1.0000 -1.0000 3346878 1579793628.10 151.5104 60.0030 32.0000 1.9937 1.9945 418.2276 418.4442 0.0325 -1.0000 -1.0000 3346941 1579793628.20 151.5104 60.0030 32.0000 1.9927 1.9936 418.2334 418.4503 0.0325 -1.0000 -1.0000 3347003 1579793628.30 151.5104 60.0030 32.0000 1.9932 1.9941 418.2681 418.4841 0.0324 -1.0000 -1.0000 3347066 1579793628.40 151.5104 60.0030 32.0000 1.9927 1.9936 418.3972 418.6124 0.0323 -1.0000 -1.0000 3347128 1579793628.50 151.5104 60.0030 32.0000 1.9927 1.9936 418.2915 418.5083 0.0326 -1.0000 -1.0000 3347222 1579793628.60 151.5104 60.0030 32.0000 1.9936 1.9945 418.1848 418.4023 0.0326 -1.0000 -1.0000 3347300 1579793628.70 151.4041 60.0030 32.0000 1.9939 1.9948 418.2000 418.4174 0.0326 -1.0000 -1.0000 3347363 1579793628.80 151.4041 60.0030 32.0000 1.9929 1.9937 418.3518 418.5678 0.0324 -1.0000 -1.0000 3347425 1579793628.90 151.4041 60.0030 32.0000 1.9936 1.9945 418.5239 418.7404 0.0324 -1.0000 -1.0000 3347503 1579793629.00 151.4041 60.0030 32.0000 1.9924 1.9933 418.4608 418.6777 0.0325 -1.0000 -1.0000 3347769 1579793629.10 151.4041 60.0030 32.0000 1.9940 1.9949 418.3417 418.5588 0.0326 -1.0000 -1.0000 3347832 1579793629.20 151.4362 60.0030 32.0000 1.9938 1.9947 418.2666 418.4835 0.0325 -1.0000 -1.0000 3347910 1579793629.30 151.4851 60.0030 32.0000 1.9941 1.9950 418.2572 418.4748 0.0326 -1.0000 -1.0000 3347972 1579793629.40 151.4851 60.0030 32.0000 1.9935 1.9943 418.3407 418.5580 0.0326 -1.0000 -1.0000 3348050 1579793629.50 151.4851 60.0030 32.0000 1.9928 1.9936 418.4758 418.6921 0.0324 -1.0000 -1.0000 3348269 1579793629.60 151.4851 60.0030 32.0000 1.9933 1.9941 418.2368 418.4532 0.0324 -1.0000 -1.0000 3348331 1579793629.70 151.4851 60.0030 32.0000 1.9931 1.9939 418.2001 418.4162 0.0324 -1.0000 -1.0000 3348410 1579793629.80 151.5184 60.0022 32.0000 1.9937 1.9945 418.3573 418.5740 0.0325 -1.0000 -1.0000 3348472 1579793629.90 151.5184 60.0022 32.0000 1.9930 1.9939 418.4714 418.6879 0.0325 -1.0000 -1.0000 3348535 1579793630.00 151.5184 60.0022 32.0000 1.9936 1.9944 418.3219 418.5385 0.0325 -1.0000 -1.0000 3348785 1579793630.10 151.5184 60.0022 32.0000 1.9931 1.9939 418.2062 418.4225 0.0325 -1.0000 -1.0000 3348847 1579793630.20 151.5184 60.0022 32.0000 1.9937 1.9946 418.2336 418.4520 0.0327 -1.0000 -1.0000 3348910 1579793630.30 151.4827 60.0022 32.0000 1.9935 1.9943 418.3882 418.6054 0.0326 -1.0000 -1.0000 3348988 1579793630.40 151.4242 60.0022 32.0000 1.9927 1.9935 418.4591 418.6768 0.0326 -1.0000 -1.0000 3349050 1579793630.50 151.4242 60.0022 32.0000 1.9933 1.9942 418.3533 418.5707 0.0326 -1.0000 -1.0000 3349128 1579793630.60 151.4242 60.0022 32.0000 1.9936 1.9944 418.1310 418.3473 0.0324 -1.0000 -1.0000 3349269 1579793630.70 151.4242 60.0022 32.0000 1.9934 1.9942 418.3065 418.5231 0.0326 -1.0000 -1.0000 3349331 1579793630.80 151.4242 60.0022 32.0000 1.9927 1.9936 418.4877 418.7049 0.0325 -1.0000 -1.0000 3349394 1579793630.90 151.4242 60.0022 32.0000 1.9932 1.9940 418.4103 418.6269 0.0325 -1.0000 -1.0000 3349457 1579793631.00 151.4260 60.0022 32.0000 1.9934 1.9942 418.1902 418.4066 0.0325 -1.0000 -1.0000 3349519 1579793631.10 151.4449 60.0022 32.0000 1.9941 1.9949 418.1080 418.3253 0.0325 -1.0000 -1.0000 3349847 1579793631.20 151.4449 60.0022 32.0000 1.9939 1.9948 418.2524 418.4686 0.0325 -1.0000 -1.0000 3349925 1579793631.30 151.4449 60.0022 32.0000 1.9934 1.9942 418.3708 418.5875 0.0325 -1.0000 -1.0000 3349988 1579793631.40 151.4449 60.0022 32.0000 1.9935 1.9944 418.4325 418.6500 0.0326 -1.0000 -1.0000 3350066 1579793631.50 151.4449 60.0022 32.0000 1.9942 1.9950 418.4085 418.6253 0.0325 -1.0000 -1.0000 3350129 1579793631.60 151.5074 60.0022 32.0000 1.9939 1.9947 418.3305 418.5470 0.0325 -1.0000 -1.0000 3350269 1579793631.70 151.5074 60.0022 32.0000 1.9939 1.9948 418.1552 418.3714 0.0325 -1.0000 -1.0000 3350331 1579793631.80 151.5074 60.0022 32.0000 1.9942 1.9951 418.3121 418.5290 0.0326 -1.0000 -1.0000 3350394 1579793631.90 151.5074 60.0022 32.0000 1.9933 1.9941 418.4136 418.6307 0.0325 -1.0000 -1.0000 3350456 1579793632.00 151.5074 60.0022 32.0000 1.9929 1.9938 418.4234 418.6401 0.0325 -1.0000 -1.0000 3350535 1579793632.10 151.5114 60.0022 32.0000 1.9931 1.9940 418.3281 418.5437 0.0323 -1.0000 -1.0000 3350597 1579793632.20 151.5326 60.0022 32.0000 1.9939 1.9948 418.2226 418.4395 0.0325 -1.0000 -1.0000 3350660 1579793632.30 151.5326 60.0022 32.0000 1.9944 1.9953 418.2923 418.5084 0.0324 -1.0000 -1.0000 3350738 1579793632.40 151.5326 60.0022 32.0000 1.9931 1.9940 418.2947 418.5113 0.0325 -1.0000 -1.0000 3350800 1579793632.50 151.5326 60.0022 32.0000 1.9934 1.9942 418.3451 418.5609 0.0324 -1.0000 -1.0000 3350863 1579793632.60 151.5326 60.0022 32.0000 1.9933 1.9941 418.3495 418.5665 0.0326 -1.0000 -1.0000 3350925 1579793632.70 151.5299 60.0022 32.0000 1.9938 1.9947 418.2191 418.4356 0.0325 -1.0000 -1.0000 3350988 1579793632.80 151.5040 60.0022 32.0000 1.9940 1.9948 418.2984 418.5166 0.0327 -1.0000 -1.0000 3351050 1579793632.90 151.5040 60.0022 32.0000 1.9924 1.9932 418.3988 418.6161 0.0326 -1.0000 -1.0000 3351128 1579793633.00 151.5040 60.0022 32.0000 1.9914 1.9922 418.4781 418.6958 0.0326 -1.0000 -1.0000 3351191 1579793633.10 151.5040 60.0022 32.0000 1.9918 1.9927 418.4528 418.6695 0.0325 -1.0000 -1.0000 3351253 1579793633.20 151.5040 60.0022 32.0000 1.9923 1.9932 418.4590 418.6760 0.0325 -1.0000 -1.0000 3351488 1579793633.30 151.5040 60.0022 32.0000 1.9923 1.9931 418.3405 418.5574 0.0325 -1.0000 -1.0000 3351550 1579793633.40 151.5040 60.0022 32.0000 1.9923 1.9932 418.3917 418.6084 0.0325 -1.0000 -1.0000 3351629 1579793633.50 151.5040 60.0022 32.0000 1.9917 1.9925 418.4703 418.6860 0.0323 -1.0000 -1.0000 3351691 1579793633.60 151.5040 60.0022 32.0000 1.9932 1.9940 418.5647 418.7807 0.0324 -1.0000 -1.0000 3351754 1579793633.70 151.5040 60.0022 32.0000 1.9933 1.9942 418.4279 418.6443 0.0325 -1.0000 -1.0000 3352300 1579793633.80 151.5040 60.0022 32.0000 1.9935 1.9943 418.3102 418.5258 0.0323 -1.0000 -1.0000 3352363 1579793633.90 151.5646 60.0022 32.0000 1.9934 1.9942 418.2441 418.4607 0.0324 -1.0000 -1.0000 3352425 1579793634.00 151.5646 60.0022 32.0000 1.9931 1.9940 418.4522 418.6677 0.0323 -1.0000 -1.0000 3352488 1579793634.10 151.5646 60.0022 32.0000 1.9924 1.9932 418.5833 418.8005 0.0326 -1.0000 -1.0000 3352550 1579793634.20 151.5646 60.0022 32.0000 1.9933 1.9941 418.6231 418.8392 0.0324 -1.0000 -1.0000 3352613 1579793634.30 151.5646 60.0022 32.0000 1.9933 1.9941 418.4879 418.7042 0.0325 -1.0000 -1.0000 3352691 1579793634.40 151.5646 60.0022 32.0000 1.9927 1.9935 418.6129 418.8296 0.0325 -1.0000 -1.0000 3352753 1579793634.50 151.5369 60.0022 32.0000 1.9919 1.9927 418.7040 418.9200 0.0324 -1.0000 -1.0000 3352816 1579793634.60 151.5369 60.0022 32.0000 1.9918 1.9926 418.6339 418.8511 0.0325 -1.0000 -1.0000 3352894 1579793634.70 151.5369 60.0022 32.0000 1.9927 1.9935 418.4603 418.6760 0.0324 -1.0000 -1.0000 3353019 1579793634.80 151.5369 60.0022 32.0000 1.9924 1.9932 418.4045 418.6219 0.0325 -1.0000 -1.0000 3353081 1579793634.90 151.5369 60.0022 32.0000 1.9925 1.9934 418.4109 418.6280 0.0326 -1.0000 -1.0000 3353144 1579793635.00 151.5523 60.0022 32.0000 1.9919 1.9928 418.4997 418.7165 0.0325 -1.0000 -1.0000 3353206 1579793635.10 151.5215 60.0021 32.0000 1.9920 1.9929 418.5823 418.8000 0.0327 -1.0000 -1.0000 3353269 1579793635.20 151.4847 60.0020 32.0000 1.9935 1.9944 418.3945 418.6121 0.0326 -1.0000 -1.0000 3353816 1579793635.30 151.4847 60.0020 32.0000 1.9927 1.9935 418.3988 418.6164 0.0326 -1.0000 -1.0000 3353879 1579793635.40 151.4847 60.0020 32.0000 1.9929 1.9937 418.5031 418.7203 0.0325 -1.0000 -1.0000 3353941 1579793635.50 151.4847 60.0020 32.0000 1.9929 1.9938 418.5732 418.7894 0.0324 -1.0000 -1.0000 3354003 1579793635.60 151.4499 60.0020 32.0000 1.9933 1.9942 418.4750 418.6902 0.0323 -1.0000 -1.0000 3354066 1579793635.70 151.4499 60.0020 32.0000 1.9940 1.9948 418.2750 418.4907 0.0324 -1.0000 -1.0000 3354269 1579793635.80 151.4499 60.0020 32.0000 1.9935 1.9944 418.2241 418.4408 0.0326 -1.0000 -1.0000 3354331 1579793635.90 151.4499 60.0020 32.0000 1.9932 1.9940 418.4108 418.6272 0.0325 -1.0000 -1.0000 3354394 1579793636.00 151.4499 60.0020 32.0000 1.9928 1.9937 418.4525 418.6698 0.0325 -1.0000 -1.0000 3354456 1579793636.10 151.5061 60.0020 32.0000 1.9931 1.9939 418.5316 418.7478 0.0324 -1.0000 -1.0000 3354535 1579793636.20 151.5061 60.0020 32.0000 1.9934 1.9942 418.4425 418.6596 0.0325 -1.0000 -1.0000 3354753 1579793636.30 151.5061 60.0020 32.0000 1.9934 1.9942 418.2573 418.4737 0.0325 -1.0000 -1.0000 3354831 1579793636.40 151.5061 60.0020 32.0000 1.9935 1.9944 418.4089 418.6257 0.0325 -1.0000 -1.0000 3354894 1579793636.50 151.5061 60.0020 32.0000 1.9930 1.9938 418.3899 418.6069 0.0326 -1.0000 -1.0000 3354956 1579793636.60 151.5005 60.0020 32.0000 1.9934 1.9943 418.4133 418.6306 0.0325 -1.0000 -1.0000 3355019 1579793636.70 151.4992 60.0020 32.0000 1.9943 1.9952 418.2163 418.4334 0.0326 -1.0000 -1.0000 3355081 1579793636.80 151.4992 60.0020 32.0000 1.9938 1.9946 418.2473 418.4630 0.0324 -1.0000 -1.0000 3355144 1579793636.90 151.4992 60.0020 32.0000 1.9934 1.9942 418.2363 418.4532 0.0326 -1.0000 -1.0000 3355222 1579793637.00 151.4992 60.0020 32.0000 1.9927 1.9936 418.3406 418.5566 0.0323 -1.0000 -1.0000 3355285 1579793637.10 151.4992 60.0020 32.0000 1.9928 1.9936 418.4000 418.6178 0.0327 -1.0000 -1.0000 3355347 1579793637.20 151.5200 60.0020 32.0000 1.9927 1.9935 418.3538 418.5711 0.0326 -1.0000 -1.0000 3355425 1579793637.30 151.5200 60.0020 32.0000 1.9932 1.9940 418.2572 418.4741 0.0325 -1.0000 -1.0000 3355535 1579793637.40 151.5200 60.0020 32.0000 1.9923 1.9932 418.3025 418.5190 0.0324 -1.0000 -1.0000 3355597 1579793637.50 151.4958 60.0020 32.0000 1.9923 1.9932 418.4150 418.6314 0.0326 -1.0000 -1.0000 3355660 1579793637.60 151.4958 60.0020 32.0000 1.9923 1.9932 418.5055 418.7227 0.0325 -1.0000 -1.0000 3355722 1579793637.70 151.4958 60.0020 32.0000 1.9931 1.9940 418.3184 418.5359 0.0326 -1.0000 -1.0000 3355800 1579793637.80 151.4958 60.0020 32.0000 1.9937 1.9945 418.2321 418.4494 0.0327 -1.0000 -1.0000 3356331 1579793637.90 151.4958 60.0020 32.0000 1.9930 1.9938 418.2120 418.4303 0.0327 -1.0000 -1.0000 3356394 1579793638.00 151.4958 60.0020 32.0000 1.9922 1.9931 418.3272 418.5441 0.0326 -1.0000 -1.0000 3356472 1579793638.10 151.4930 60.0020 32.0000 1.9921 1.9929 418.3424 418.5593 0.0325 -1.0000 -1.0000 3356535 1579793638.20 151.4262 60.0020 32.0000 1.9927 1.9936 418.3244 418.5415 0.0326 -1.0000 -1.0000 3356597 1579793638.30 151.4262 60.0020 32.0000 1.9941 1.9950 418.2982 418.5154 0.0326 -1.0000 -1.0000 3356925 1579793638.40 151.4262 60.0020 32.0000 1.9938 1.9947 418.2667 418.4838 0.0326 -1.0000 -1.0000 3357003 1579793638.50 151.4262 60.0020 32.0000 1.9930 1.9939 418.3803 418.5979 0.0326 -1.0000 -1.0000 3357066 1579793638.60 151.4262 60.0020 32.0000 1.9924 1.9932 418.4451 418.6627 0.0326 -1.0000 -1.0000 3357128 1579793638.70 151.4325 60.0020 32.0000 1.9937 1.9945 418.4774 418.6944 0.0325 -1.0000 -1.0000 3357206 1579793638.80 151.4325 60.0020 32.0000 1.9944 1.9952 418.3537 418.5703 0.0325 -1.0000 -1.0000 3357269 1579793638.90 151.4325 60.0020 32.0000 1.9948 1.9956 418.2644 418.4818 0.0326 -1.0000 -1.0000 3357331 1579793639.00 151.4325 60.0020 32.0000 1.9935 1.9943 418.2824 418.4993 0.0325 -1.0000 -1.0000 3357394 1579793639.10 151.4325 60.0020 32.0000 1.9930 1.9939 418.4431 418.6605 0.0326 -1.0000 -1.0000 3357457 1579793639.20 151.4559 60.0020 32.0000 1.9930 1.9939 418.4092 418.6258 0.0325 -1.0000 -1.0000 3357535 1579793639.30 151.5279 60.0020 32.0000 1.9931 1.9939 418.4016 418.6197 0.0328 -1.0000 -1.0000 3357816 1579793639.40 151.5322 60.0020 32.0000 1.9939 1.9948 418.3184 418.5357 0.0325 -1.0000 -1.0000 3357894 1579793639.50 151.5322 60.0020 32.0000 1.9941 1.9949 418.2740 418.4909 0.0326 -1.0000 -1.0000 3357957 1579793639.60 151.5322 60.0020 32.0000 1.9934 1.9942 418.4217 418.6390 0.0326 -1.0000 -1.0000 3358019 1579793639.70 151.5322 60.0020 32.0000 1.9939 1.9947 418.4660 418.6832 0.0325 -1.0000 -1.0000 3358082 1579793639.80 151.5322 60.0020 32.0000 1.9929 1.9938 418.3519 418.5687 0.0326 -1.0000 -1.0000 3358285 1579793639.90 151.4938 60.0030 32.0000 1.9938 1.9947 418.2457 418.4628 0.0325 -1.0000 -1.0000 3358347 1579793640.00 151.4938 60.0030 32.0000 1.9933 1.9942 418.3756 418.5918 0.0325 -1.0000 -1.0000 3358410 1579793640.10 151.4938 60.0030 32.0000 1.9933 1.9941 418.4305 418.6478 0.0326 -1.0000 -1.0000 3358472 1579793640.20 151.4938 60.0030 32.0000 1.9926 1.9934 418.5150 418.7323 0.0325 -1.0000 -1.0000 3358535 1579793640.30 151.4938 60.0030 32.0000 1.9930 1.9938 418.5054 418.7215 0.0325 -1.0000 -1.0000 3358613 1579793640.40 151.4938 60.0030 32.0000 1.9935 1.9943 418.3109 418.5275 0.0325 -1.0000 -1.0000 3358753 1579793640.50 151.4938 60.0030 32.0000 1.9942 1.9950 418.1422 418.3585 0.0325 -1.0000 -1.0000 3358816 1579793640.60 151.4938 60.0030 32.0000 1.9933 1.9942 418.2574 418.4745 0.0325 -1.0000 -1.0000 3358894 1579793640.70 151.4938 60.0030 32.0000 1.9930 1.9939 418.3566 418.5740 0.0327 -1.0000 -1.0000 3358956 1579793640.80 151.4938 60.0030 32.0000 1.9939 1.9948 418.3114 418.5292 0.0327 -1.0000 -1.0000 3359019 1579793640.90 151.4914 60.0030 32.0000 1.9937 1.9945 418.2338 418.4508 0.0325 -1.0000 -1.0000 3359300 1579793641.00 151.4561 60.0030 32.0000 1.9942 1.9950 418.2591 418.4754 0.0325 -1.0000 -1.0000 3359363 1579793641.10 151.4561 60.0030 32.0000 1.9935 1.9943 418.4576 418.6748 0.0326 -1.0000 -1.0000 3359425 1579793641.20 151.4561 60.0030 32.0000 1.9935 1.9943 418.4391 418.6558 0.0324 -1.0000 -1.0000 3359503 1579793641.30 151.4561 60.0030 32.0000 1.9947 1.9955 418.4938 418.7112 0.0327 -1.0000 -1.0000 3359566 1579793641.40 151.4561 60.0030 32.0000 1.9936 1.9945 418.3973 418.6143 0.0326 -1.0000 -1.0000 3400003 1579793641.50 151.4996 60.0030 32.0000 1.9943 1.9952 418.2800 418.4969 0.0325 -1.0000 -1.0000 3400066 1579793641.60 151.4996 60.0030 32.0000 1.9940 1.9948 418.2888 418.5060 0.0326 -1.0000 -1.0000 3400128 1579793641.70 151.4996 60.0030 32.0000 1.9937 1.9945 418.5186 418.7359 0.0326 -1.0000 -1.0000 3400206 1579793641.80 151.4996 60.0030 32.0000 1.9934 1.9943 418.4395 418.6567 0.0326 -1.0000 -1.0000 3400269 1579793641.90 151.4996 60.0030 32.0000 1.9939 1.9947 418.2633 418.4803 0.0325 -1.0000 -1.0000 3400753 1579793642.00 151.5325 60.0030 32.0000 1.9942 1.9951 418.2350 418.4523 0.0326 -1.0000 -1.0000 3400816 1579793642.10 151.6171 60.0030 32.0000 1.9930 1.9938 418.3953 418.6125 0.0326 -1.0000 -1.0000 3400878 1579793642.20 151.5725 60.0030 32.0000 1.9933 1.9941 418.4554 418.6738 0.0328 -1.0000 -1.0000 3400941 1579793642.30 151.5725 60.0030 32.0000 1.9937 1.9946 418.2442 418.4626 0.0327 -1.0000 -1.0000 3401019 1579793642.40 151.5725 60.0030 32.0000 1.9943 1.9951 418.1958 418.4136 0.0327 -1.0000 -1.0000 3401081 1579793642.50 151.5725 60.0030 32.0000 1.9943 1.9951 418.1746 418.3921 0.0326 -1.0000 -1.0000 3401144 1579793642.60 151.5725 60.0030 32.0000 1.9928 1.9937 418.3837 418.6015 0.0327 -1.0000 -1.0000 3401222 1579793642.70 151.5725 60.0030 32.0000 1.9926 1.9935 418.4506 418.6689 0.0328 -1.0000 -1.0000 3401285 1579793642.80 151.5725 60.0030 32.0000 1.9932 1.9940 418.4442 418.6623 0.0327 -1.0000 -1.0000 3401347 1579793642.90 151.5185 60.0030 32.0000 1.9936 1.9944 418.3328 418.5503 0.0326 -1.0000 -1.0000 3401410 1579793643.00 151.4803 60.0030 32.0000 1.9939 1.9947 418.3493 418.5670 0.0327 -1.0000 -1.0000 3401472 1579793643.10 151.4358 60.0030 32.0000 1.9929 1.9938 418.4761 418.6940 0.0327 -1.0000 -1.0000 3401550 1579793643.20 151.4358 60.0030 32.0000 1.9936 1.9945 418.5282 418.7461 0.0327 -1.0000 -1.0000 3401628 1579793643.30 151.4358 60.0030 32.0000 1.9955 1.9964 418.2831 418.5008 0.0327 -1.0000 -1.0000 3401691 1579793643.40 151.4358 60.0030 32.0000 1.9936 1.9945 418.2762 418.4943 0.0327 -1.0000 -1.0000 3401769 1579793643.50 151.4358 60.0030 32.0000 1.9930 1.9938 418.3495 418.5669 0.0326 -1.0000 -1.0000 3401831 1579793643.60 151.4358 60.0030 32.0000 1.9928 1.9937 418.4255 418.6436 0.0327 -1.0000 -1.0000 3401894 1579793643.70 151.4358 60.0030 32.0000 1.9938 1.9946 418.2860 418.5046 0.0328 -1.0000 -1.0000 3401972 1579793643.80 151.5779 60.0030 32.0000 1.9938 1.9947 418.2520 418.4699 0.0327 -1.0000 -1.0000 3402035 1579793643.90 151.5779 60.0030 32.0000 1.9939 1.9947 418.2739 418.4923 0.0327 -1.0000 -1.0000 3402097 1579793644.00 151.5779 60.0030 32.0000 1.9931 1.9939 418.3587 418.5772 0.0328 -1.0000 -1.0000 3402519 1579793644.10 151.5779 60.0030 32.0000 1.9930 1.9938 418.3488 418.5671 0.0327 -1.0000 -1.0000 3402581 1579793644.20 151.5779 60.0030 32.0000 1.9937 1.9946 418.2587 418.4768 0.0328 -1.0000 -1.0000 3402644 1579793644.30 151.4744 60.0030 32.0000 1.9943 1.9952 418.1980 418.4159 0.0327 -1.0000 -1.0000 3402722 1579793644.40 151.4744 60.0030 32.0000 1.9937 1.9945 418.2492 418.4678 0.0328 -1.0000 -1.0000 3402785 1579793644.50 151.4744 60.0030 32.0000 1.9922 1.9931 418.3743 418.5927 0.0328 -1.0000 -1.0000 3403019 1579793644.60 151.4744 60.0030 32.0000 1.9932 1.9941 418.3946 418.6125 0.0327 -1.0000 -1.0000 3403097 1579793644.70 151.4744 60.0030 32.0000 1.9936 1.9944 418.3099 418.5290 0.0329 -1.0000 -1.0000 3403160 1579793644.80 151.5110 60.0032 32.0000 1.9943 1.9952 418.2307 418.4490 0.0327 -1.0000 -1.0000 3403222 1579793644.90 151.5131 60.0033 32.0000 1.9938 1.9947 418.2111 418.4290 0.0327 -1.0000 -1.0000 3403285 1579793645.00 151.5131 60.0033 32.0000 1.9929 1.9938 418.3848 418.6035 0.0328 -1.0000 -1.0000 3403582 1579793645.10 151.5131 60.0033 32.0000 1.9930 1.9938 418.5182 418.7364 0.0327 -1.0000 -1.0000 3403644 1579793645.20 151.5131 60.0033 32.0000 1.9938 1.9946 418.3562 418.5739 0.0327 -1.0000 -1.0000 3403706 1579793645.30 151.5064 60.0033 32.0000 1.9942 1.9951 418.1984 418.4179 0.0329 -1.0000 -1.0000 3403769 1579793645.40 151.4590 60.0033 32.0000 1.9935 1.9943 418.2629 418.4809 0.0327 -1.0000 -1.0000 3403847 1579793645.50 151.4590 60.0033 32.0000 1.9926 1.9935 418.4806 418.6998 0.0329 -1.0000 -1.0000 3404035 1579793645.60 151.4590 60.0033 32.0000 1.9929 1.9937 418.4590 418.6776 0.0328 -1.0000 -1.0000 3404097 1579793645.70 151.4590 60.0033 32.0000 1.9936 1.9944 418.2677 418.4863 0.0328 -1.0000 -1.0000 3404175 1579793645.80 151.4590 60.0033 32.0000 1.9941 1.9949 418.3059 418.5243 0.0327 -1.0000 -1.0000 3404238 1579793645.90 151.5354 60.0033 32.0000 1.9941 1.9950 418.2357 418.4536 0.0327 -1.0000 -1.0000 3404300 1579793646.00 151.5375 60.0033 32.0000 1.9934 1.9943 418.3589 418.5778 0.0329 -1.0000 -1.0000 3404535 1579793646.10 151.5375 60.0033 32.0000 1.9927 1.9936 418.4533 418.6732 0.0329 -1.0000 -1.0000 3404597 1579793646.20 151.5375 60.0033 32.0000 1.9931 1.9939 418.5012 418.7204 0.0329 -1.0000 -1.0000 3404660 1579793646.30 151.5375 60.0033 32.0000 1.9928 1.9937 418.2894 418.5085 0.0329 -1.0000 -1.0000 3404738 1579793646.40 151.5494 60.0033 32.0000 1.9934 1.9942 418.1654 418.3854 0.0330 -1.0000 -1.0000 3404800 1579793646.50 151.5669 60.0033 32.0000 1.9931 1.9940 418.2962 418.5160 0.0330 -1.0000 -1.0000 3404863 1579793646.60 151.5669 60.0033 32.0000 1.9931 1.9939 418.3769 418.5968 0.0330 -1.0000 -1.0000 3405519 1579793646.70 151.5669 60.0033 32.0000 1.9930 1.9939 418.3880 418.6075 0.0329 -1.0000 -1.0000 3405582 1579793646.80 151.5669 60.0033 32.0000 1.9929 1.9938 418.2595 418.4795 0.0330 -1.0000 -1.0000 3405644 1579793646.90 151.5669 60.0033 32.0000 1.9942 1.9951 418.2017 418.4205 0.0328 -1.0000 -1.0000 3405722 1579793647.00 151.5503 60.0033 32.0000 1.9928 1.9937 418.2380 418.4573 0.0329 -1.0000 -1.0000 3405785 1579793647.10 151.5503 60.0033 32.0000 1.9934 1.9943 418.4056 418.6254 0.0330 -1.0000 -1.0000 3405847 1579793647.20 151.5503 60.0033 32.0000 1.9933 1.9942 418.4451 418.6648 0.0329 -1.0000 -1.0000 3405910 1579793647.30 151.5503 60.0033 32.0000 1.9937 1.9945 418.3262 418.5454 0.0328 -1.0000 -1.0000 3405988 1579793647.40 151.5503 60.0033 32.0000 1.9942 1.9951 418.3596 418.5781 0.0328 -1.0000 -1.0000 3406050 1579793647.50 151.5503 60.0033 32.0000 1.9930 1.9938 418.3294 418.5487 0.0329 -1.0000 -1.0000 3406113 1579793647.60 151.4888 60.0033 32.0000 1.9928 1.9937 418.4288 418.6482 0.0329 -1.0000 -1.0000 3406285 1579793647.70 151.4850 60.0033 32.0000 1.9929 1.9938 418.4071 418.6261 0.0328 -1.0000 -1.0000 3406363 1579793647.80 151.4850 60.0033 32.0000 1.9935 1.9943 418.3297 418.5492 0.0330 -1.0000 -1.0000 3406425 1579793647.90 151.4850 60.0033 32.0000 1.9939 1.9948 418.2342 418.4545 0.0331 -1.0000 -1.0000 3406488 1579793648.00 151.4850 60.0033 32.0000 1.9944 1.9953 418.1457 418.3650 0.0328 -1.0000 -1.0000 3406566 1579793648.10 151.4916 60.0033 32.0000 1.9933 1.9942 418.3782 418.5981 0.0330 -1.0000 -1.0000 3406941 1579793648.20 151.5384 60.0033 32.0000 1.9931 1.9940 418.4106 418.6307 0.0330 -1.0000 -1.0000 3407003 1579793648.30 151.5384 60.0033 32.0000 1.9939 1.9948 418.3129 418.5329 0.0330 -1.0000 -1.0000 3407082 1579793648.40 151.5384 60.0033 32.0000 1.9942 1.9951 418.1812 418.4003 0.0329 -1.0000 -1.0000 3407144 1579793648.50 151.5384 60.0033 32.0000 1.9943 1.9951 418.2875 418.5070 0.0329 -1.0000 -1.0000 3407206 1579793648.60 151.5384 60.0033 32.0000 1.9928 1.9936 418.4510 418.6700 0.0329 -1.0000 -1.0000 3407269 1579793648.70 151.5384 60.0033 32.0000 1.9932 1.9940 418.2932 418.5135 0.0331 -1.0000 -1.0000 3407332 1579793648.80 151.5384 60.0033 32.0000 1.9937 1.9945 418.2790 418.4994 0.0331 -1.0000 -1.0000 3407394 1579793648.90 151.5384 60.0033 32.0000 1.9934 1.9943 418.2727 418.4936 0.0331 -1.0000 -1.0000 3407472 1579793649.00 151.5384 60.0033 32.0000 1.9930 1.9939 418.3473 418.5674 0.0330 -1.0000 -1.0000 3407535 1579793649.10 151.5384 60.0033 32.0000 1.9927 1.9936 418.3940 418.6143 0.0330 -1.0000 -1.0000 3407597 1579793649.20 151.4963 60.0033 32.0000 1.9933 1.9942 418.3535 418.5734 0.0330 -1.0000 -1.0000 3407785 1579793649.30 151.4789 60.0033 32.0000 1.9942 1.9950 418.1982 418.4183 0.0330 -1.0000 -1.0000 3407847 1579793649.40 151.4789 60.0033 32.0000 1.9939 1.9948 418.1593 418.3787 0.0330 -1.0000 -1.0000 3407925 1579793649.50 151.4789 60.0033 32.0000 1.9932 1.9941 418.2042 418.4239 0.0330 -1.0000 -1.0000 3407988 1579793649.60 151.4789 60.0033 32.0000 1.9933 1.9941 418.2377 418.4573 0.0329 -1.0000 -1.0000 3408050 1579793649.70 151.4789 60.0033 32.0000 1.9937 1.9946 418.4104 418.6296 0.0330 -1.0000 -1.0000 3408535 1579793649.80 151.4934 60.0042 32.0000 1.9936 1.9945 418.3442 418.5649 0.0331 -1.0000 -1.0000 3408597 1579793649.90 151.4934 60.0042 32.0000 1.9939 1.9948 418.2515 418.4711 0.0330 -1.0000 -1.0000 3408660 1579793650.00 151.4934 60.0042 32.0000 1.9940 1.9948 418.2808 418.5011 0.0330 -1.0000 -1.0000 3408738 1579793650.10 151.4934 60.0042 32.0000 1.9932 1.9941 418.3236 418.5433 0.0329 -1.0000 -1.0000 3408800 1579793650.20 151.4934 60.0042 32.0000 1.9932 1.9940 418.3208 418.5411 0.0330 -1.0000 -1.0000 3408863 1579793650.30 151.4524 60.0042 32.0000 1.9935 1.9944 418.3595 418.5794 0.0330 -1.0000 -1.0000 3408925 1579793650.40 151.4524 60.0042 32.0000 1.9940 1.9949 418.2762 418.4963 0.0330 -1.0000 -1.0000 3408988 1579793650.50 151.4524 60.0042 32.0000 1.9939 1.9948 418.2869 418.5073 0.0331 -1.0000 -1.0000 3409050 1579793650.60 151.4524 60.0042 32.0000 1.9935 1.9943 418.3994 418.6197 0.0330 -1.0000 -1.0000 3409129 1579793650.70 151.4524 60.0042 32.0000 1.9929 1.9938 418.4010 418.6212 0.0331 -1.0000 -1.0000 3409191 1579793650.80 151.4524 60.0042 32.0000 1.9937 1.9945 418.1602 418.3805 0.0330 -1.0000 -1.0000 3409254 1579793650.90 151.5241 60.0042 32.0000 1.9940 1.9949 418.2076 418.4273 0.0330 -1.0000 -1.0000 3409332 1579793651.00 151.5292 60.0042 32.0000 1.9941 1.9949 418.3372 418.5583 0.0332 -1.0000 -1.0000 3409394 1579793651.10 151.5292 60.0042 32.0000 1.9929 1.9938 418.3640 418.5839 0.0329 -1.0000 -1.0000 3409457 1579793651.20 151.5292 60.0042 32.0000 1.9939 1.9948 418.3740 418.5931 0.0329 -1.0000 -1.0000 3409535 1579793651.30 151.5292 60.0042 32.0000 1.9936 1.9945 418.1827 418.4029 0.0331 -1.0000 -1.0000 3409597 1579793651.40 151.5326 60.0042 32.0000 1.9947 1.9956 418.2336 418.4541 0.0331 -1.0000 -1.0000 3409660 1579793651.50 151.5650 60.0042 32.0000 1.9947 1.9956 418.3876 418.6087 0.0331 -1.0000 -1.0000 3409722 1579793651.60 151.5650 60.0042 32.0000 1.9931 1.9940 418.4501 418.6710 0.0332 -1.0000 -1.0000 3409785 1579793651.70 151.5650 60.0042 32.0000 1.9933 1.9941 418.3687 418.5896 0.0332 -1.0000 -1.0000 3410129 1579793651.80 151.5650 60.0042 32.0000 1.9936 1.9944 418.2806 418.5016 0.0331 -1.0000 -1.0000 3410191 1579793651.90 151.5650 60.0042 32.0000 1.9932 1.9941 418.3509 418.5720 0.0332 -1.0000 -1.0000 3410254 1579793652.00 151.4957 60.0042 32.0000 1.9930 1.9939 418.4423 418.6632 0.0331 -1.0000 -1.0000 3410331 1579793652.10 151.4957 60.0042 32.0000 1.9922 1.9931 418.4823 418.7031 0.0331 -1.0000 -1.0000 3410394 1579793652.20 151.4957 60.0042 32.0000 1.9932 1.9941 418.3394 418.5594 0.0330 -1.0000 -1.0000 3410519 1579793652.30 151.4957 60.0042 32.0000 1.9934 1.9943 418.1915 418.4125 0.0332 -1.0000 -1.0000 3410581 1579793652.40 151.4957 60.0042 32.0000 1.9938 1.9946 418.2032 418.4245 0.0332 -1.0000 -1.0000 3410660 1579793652.50 151.4957 60.0042 32.0000 1.9937 1.9946 418.2661 418.4864 0.0331 -1.0000 -1.0000 3410722 1579793652.60 151.4496 60.0042 32.0000 1.9941 1.9950 418.4950 418.7161 0.0331 -1.0000 -1.0000 3410785 1579793652.70 151.4496 60.0042 32.0000 1.9926 1.9935 418.3812 418.6013 0.0330 -1.0000 -1.0000 3411285 1579793652.80 151.4496 60.0042 32.0000 1.9939 1.9947 418.4441 418.6655 0.0331 -1.0000 -1.0000 3411347 1579793652.90 151.4496 60.0042 32.0000 1.9942 1.9951 418.2548 418.4748 0.0330 -1.0000 -1.0000 3411425 1579793653.00 151.4496 60.0042 32.0000 1.9937 1.9946 418.3105 418.5309 0.0331 -1.0000 -1.0000 3411488 1579793653.10 151.5717 60.0042 32.0000 1.9930 1.9938 418.4339 418.6545 0.0330 -1.0000 -1.0000 3411550 1579793653.20 151.5735 60.0042 32.0000 1.9932 1.9940 418.4203 418.6401 0.0331 -1.0000 -1.0000 3411629 1579793653.30 151.5735 60.0042 32.0000 1.9939 1.9947 418.4612 418.6821 0.0331 -1.0000 -1.0000 3411800 1579793653.40 151.5735 60.0042 32.0000 1.9945 1.9953 418.2549 418.4756 0.0331 -1.0000 -1.0000 3411879 1579793653.50 151.5735 60.0042 32.0000 1.9942 1.9951 418.2940 418.5151 0.0331 -1.0000 -1.0000 3411941 1579793653.60 151.5840 60.0042 32.0000 1.9936 1.9944 418.3738 418.5946 0.0331 -1.0000 -1.0000 3412003 1579793653.70 151.6239 60.0042 32.0000 1.9921 1.9930 418.4517 418.6731 0.0332 -1.0000 -1.0000 3412082 1579793653.80 151.6239 60.0042 32.0000 1.9932 1.9941 418.3647 418.5857 0.0331 -1.0000 -1.0000 3412316 1579793653.90 151.6239 60.0042 32.0000 1.9934 1.9942 418.2776 418.4981 0.0331 -1.0000 -1.0000 3412378 1579793654.00 151.6239 60.0042 32.0000 1.9948 1.9957 418.2276 418.4485 0.0331 -1.0000 -1.0000 3412441 1579793654.10 151.6239 60.0042 32.0000 1.9939 1.9948 418.3655 418.5856 0.0330 -1.0000 -1.0000 3412503 1579793654.20 151.4874 60.0042 32.0000 1.9925 1.9933 418.5417 418.7628 0.0332 -1.0000 -1.0000 3412581 1579793654.30 151.4874 60.0042 32.0000 1.9926 1.9935 418.4872 418.7083 0.0331 -1.0000 -1.0000 3412769 1579793654.40 151.4874 60.0042 32.0000 1.9931 1.9940 418.2955 418.5165 0.0332 -1.0000 -1.0000 3412832 1579793654.50 151.4874 60.0042 32.0000 1.9936 1.9944 418.2650 418.4856 0.0331 -1.0000 -1.0000 3412894 1579793654.60 151.4874 60.0042 32.0000 1.9932 1.9941 418.3745 418.5951 0.0331 -1.0000 -1.0000 3412972 1579793654.70 151.4864 60.0041 32.0000 1.9923 1.9931 418.4794 418.7004 0.0331 -1.0000 -1.0000 3413035 1579793654.80 151.4785 60.0033 32.0000 1.9928 1.9937 418.5458 418.7669 0.0331 -1.0000 -1.0000 3413363 1579793654.90 151.4785 60.0033 32.0000 1.9934 1.9942 418.4413 418.6616 0.0331 -1.0000 -1.0000 3413425 1579793655.00 151.4785 60.0033 32.0000 1.9942 1.9950 418.3578 418.5790 0.0332 -1.0000 -1.0000 3413503 1579793655.10 151.4785 60.0033 32.0000 1.9937 1.9946 418.2671 418.4872 0.0330 -1.0000 -1.0000 3413566 1579793655.20 151.4785 60.0033 32.0000 1.9937 1.9946 418.2797 418.4998 0.0330 -1.0000 -1.0000 3413629 1579793655.30 151.4560 60.0033 32.0000 1.9932 1.9940 418.4631 418.6838 0.0331 -1.0000 -1.0000 3413879 1579793655.40 151.4560 60.0033 32.0000 1.9945 1.9953 418.3420 418.5632 0.0332 -1.0000 -1.0000 3413957 1579793655.50 151.4560 60.0033 32.0000 1.9949 1.9958 418.2752 418.4958 0.0331 -1.0000 -1.0000 3414003 1579793655.60 151.4560 60.0033 32.0000 1.9940 1.9949 418.3519 418.5728 0.0331 -1.0000 -1.0000 3414066 1579793655.70 151.4560 60.0033 32.0000 1.9929 1.9937 418.3538 418.5746 0.0332 -1.0000 -1.0000 3414144 1579793655.80 151.4921 60.0033 32.0000 1.9932 1.9941 418.4796 418.7013 0.0332 -1.0000 -1.0000 3414269 1579793655.90 151.5266 60.0033 32.0000 1.9942 1.9950 418.4641 418.6858 0.0332 -1.0000 -1.0000 3414331 1579793656.00 151.5266 60.0033 32.0000 1.9940 1.9949 418.1478 418.3673 0.0330 -1.0000 -1.0000 3414410 1579793656.10 151.5266 60.0033 32.0000 1.9939 1.9947 418.2553 418.4758 0.0331 -1.0000 -1.0000 3414472 1579793656.20 151.5266 60.0033 32.0000 1.9928 1.9937 418.3321 418.5530 0.0331 -1.0000 -1.0000 3414535 1579793656.30 151.5266 60.0033 32.0000 1.9931 1.9940 418.4053 418.6258 0.0331 -1.0000 -1.0000 3415285 1579793656.40 151.5643 60.0033 32.0000 1.9928 1.9937 418.2733 418.4940 0.0331 -1.0000 -1.0000 3415347 1579793656.50 151.5643 60.0033 32.0000 1.9940 1.9949 418.2365 418.4574 0.0332 -1.0000 -1.0000 3415410 1579793656.60 151.5643 60.0033 32.0000 1.9934 1.9942 418.1448 418.3658 0.0332 -1.0000 -1.0000 3415488 1579793656.70 151.5643 60.0033 32.0000 1.9923 1.9932 418.2949 418.5157 0.0331 -1.0000 -1.0000 3415550 1579793656.80 151.5643 60.0033 32.0000 1.9927 1.9936 418.3403 418.5607 0.0331 -1.0000 -1.0000 3415613 1579793656.90 151.4760 60.0033 32.0000 1.9932 1.9941 418.3800 418.6010 0.0331 -1.0000 -1.0000 3415675 1579793657.00 151.4760 60.0033 32.0000 1.9929 1.9938 418.2093 418.4296 0.0331 -1.0000 -1.0000 3415738 1579793657.10 151.4760 60.0033 32.0000 1.9935 1.9943 418.2382 418.4596 0.0332 -1.0000 -1.0000 3415800 1579793657.20 151.4760 60.0033 32.0000 1.9934 1.9943 418.1850 418.4074 0.0333 -1.0000 -1.0000 3415879 1579793657.30 151.4760 60.0033 32.0000 1.9926 1.9934 418.3651 418.5863 0.0332 -1.0000 -1.0000 3416003 1579793657.40 151.4746 60.0033 32.0000 1.9930 1.9939 418.3827 418.6025 0.0330 -1.0000 -1.0000 3416082 1579793657.50 151.4422 60.0033 32.0000 1.9936 1.9945 418.1954 418.4156 0.0331 -1.0000 -1.0000 3416144 1579793657.60 151.4422 60.0033 32.0000 1.9931 1.9939 418.2945 418.5157 0.0331 -1.0000 -1.0000 3416206 1579793657.70 151.4422 60.0033 32.0000 1.9928 1.9937 418.4130 418.6337 0.0331 -1.0000 -1.0000 3416269 1579793657.80 151.4422 60.0033 32.0000 1.9926 1.9935 418.4202 418.6427 0.0333 -1.0000 -1.0000 3416331 1579793657.90 151.4422 60.0033 32.0000 1.9940 1.9949 418.3658 418.5869 0.0333 -1.0000 -1.0000 3416394 1579793658.00 151.5038 60.0033 32.0000 1.9940 1.9949 418.1758 418.3958 0.0330 -1.0000 -1.0000 3416472 1579793658.10 151.5038 60.0033 32.0000 1.9938 1.9947 418.1430 418.3645 0.0332 -1.0000 -1.0000 3416535 1579793658.20 151.5038 60.0033 32.0000 1.9936 1.9945 418.2279 418.4487 0.0331 -1.0000 -1.0000 3416597 1579793658.30 151.5038 60.0033 32.0000 1.9931 1.9939 418.2753 418.4950 0.0329 -1.0000 -1.0000 3416675 1579793658.40 151.5038 60.0033 32.0000 1.9939 1.9947 418.2781 418.4992 0.0332 -1.0000 -1.0000 3416831 1579793658.50 151.5038 60.0033 32.0000 1.9944 1.9953 418.5057 418.7267 0.0331 -1.0000 -1.0000 3416894 1579793658.60 151.5236 60.0033 32.0000 1.9929 1.9938 418.9826 419.2033 0.0330 -1.0000 -1.0000 3416972 1579793658.70 151.5236 60.0033 32.0000 1.9921 1.9929 419.2225 419.4440 0.0331 -1.0000 -1.0000 3417035 1579793658.80 151.5236 60.0033 32.0000 1.9929 1.9938 419.0090 419.2296 0.0330 -1.0000 -1.0000 3417097 1579793658.90 151.5236 60.0033 32.0000 1.9938 1.9947 418.8763 419.0974 0.0332 -1.0000 -1.0000 3417160 1579793659.00 151.5236 60.0033 32.0000 1.9929 1.9938 418.9072 419.1289 0.0332 -1.0000 -1.0000 3417222 1579793659.10 151.5020 60.0033 32.0000 1.9915 1.9924 419.0453 419.2665 0.0332 -1.0000 -1.0000 3417285 1579793659.20 151.5005 60.0033 32.0000 1.9921 1.9930 419.0666 419.2871 0.0329 -1.0000 -1.0000 3417363 1579793659.30 151.5005 60.0033 32.0000 1.9930 1.9939 418.8268 419.0474 0.0330 -1.0000 -1.0000 3417425 1579793659.40 151.5005 60.0033 32.0000 1.9929 1.9938 418.6181 418.8384 0.0330 -1.0000 -1.0000 3417769 1579793659.50 151.5005 60.0033 32.0000 1.9935 1.9944 418.4956 418.7167 0.0332 -1.0000 -1.0000 3417832 1579793659.60 151.4885 60.0034 32.0000 1.9931 1.9939 418.4606 418.6811 0.0330 -1.0000 -1.0000 3417894 1579793659.70 151.4282 60.0036 32.0000 1.9932 1.9940 418.5745 418.7949 0.0331 -1.0000 -1.0000 3417957 1579793659.80 151.4282 60.0036 32.0000 1.9930 1.9938 418.3388 418.5599 0.0332 -1.0000 -1.0000 3418019 1579793659.90 151.4282 60.0036 32.0000 1.9934 1.9943 418.2849 418.5058 0.0331 -1.0000 -1.0000 3418300 1579793660.00 151.4282 60.0036 32.0000 1.9928 1.9936 418.2806 418.4999 0.0329 -1.0000 -1.0000 3418378 1579793660.10 151.4282 60.0036 32.0000 1.9926 1.9935 418.4250 418.6453 0.0330 -1.0000 -1.0000 3418441 1579793660.20 151.4506 60.0036 32.0000 1.9933 1.9942 418.2911 418.5140 0.0334 -1.0000 -1.0000 3418503 1579793660.30 151.4506 60.0036 32.0000 1.9939 1.9948 418.3112 418.5320 0.0331 -1.0000 -1.0000 3418566 1579793660.40 151.4506 60.0036 32.0000 1.9941 1.9949 418.1299 418.3508 0.0332 -1.0000 -1.0000 3419050 1579793660.50 151.4506 60.0036 32.0000 1.9937 1.9945 418.3010 418.5203 0.0329 -1.0000 -1.0000 3419113 1579793660.60 151.4506 60.0036 32.0000 1.9937 1.9945 418.3514 418.5713 0.0330 -1.0000 -1.0000 3419191 1579793660.70 151.5865 60.0036 32.0000 1.9933 1.9941 418.3356 418.5571 0.0333 -1.0000 -1.0000 3419269 1579793660.80 151.6016 60.0036 32.0000 1.9929 1.9938 418.2425 418.4631 0.0331 -1.0000 -1.0000 3419332 1579793660.90 151.6016 60.0036 32.0000 1.9934 1.9943 418.1848 418.4055 0.0332 -1.0000 -1.0000 3419410 1579793661.00 151.6016 60.0036 32.0000 1.9931 1.9940 418.3242 418.5449 0.0331 -1.0000 -1.0000 3419582 1579793661.10 151.6016 60.0036 32.0000 1.9933 1.9941 418.3175 418.5380 0.0331 -1.0000 -1.0000 3419644 1579793661.20 151.6016 60.0036 32.0000 1.9918 1.9927 418.3201 418.5409 0.0331 -1.0000 -1.0000 3419722 1579793661.30 151.5801 60.0036 32.0000 1.9935 1.9944 418.2293 418.4502 0.0331 -1.0000 -1.0000 3419785 1579793661.40 151.5801 60.0036 32.0000 1.9938 1.9947 418.2460 418.4660 0.0330 -1.0000 -1.0000 3419847 1579793661.50 151.5801 60.0036 32.0000 1.9935 1.9943 418.2293 418.4494 0.0330 -1.0000 -1.0000 3419910 1579793661.60 151.5801 60.0036 32.0000 1.9930 1.9939 418.3814 418.6022 0.0331 -1.0000 -1.0000 3419972 1579793661.70 151.5801 60.0036 32.0000 1.9928 1.9937 418.3374 418.5583 0.0331 -1.0000 -1.0000 3420050 1579793661.80 151.4862 60.0036 32.0000 1.9934 1.9942 418.2515 418.4721 0.0331 -1.0000 -1.0000 3420113 1579793661.90 151.4757 60.0036 32.0000 1.9943 1.9952 418.1497 418.3703 0.0331 -1.0000 -1.0000 3420175 1579793662.00 151.4757 60.0036 32.0000 1.9935 1.9944 418.4129 418.6341 0.0332 -1.0000 -1.0000 3420566 1579793662.10 151.4757 60.0036 32.0000 1.9931 1.9940 418.3820 418.6028 0.0331 -1.0000 -1.0000 3420628 1579793662.20 151.4757 60.0036 32.0000 1.9935 1.9944 418.5121 418.7336 0.0332 -1.0000 -1.0000 3420691 1579793662.30 151.4746 60.0036 32.0000 1.9938 1.9947 418.3198 418.5412 0.0332 -1.0000 -1.0000 3420769 1579793662.40 151.4619 60.0036 32.0000 1.9946 1.9954 418.1873 418.4083 0.0331 -1.0000 -1.0000 3420832 1579793662.50 151.4619 60.0036 32.0000 1.9950 1.9959 418.1767 418.3967 0.0331 -1.0000 -1.0000 3420894 1579793662.60 151.4619 60.0036 32.0000 1.9935 1.9944 418.2841 418.5050 0.0331 -1.0000 -1.0000 3420957 1579793662.70 151.4619 60.0036 32.0000 1.9935 1.9944 418.4632 418.6837 0.0330 -1.0000 -1.0000 3421019 1579793662.80 151.4619 60.0036 32.0000 1.9936 1.9944 418.4232 418.6432 0.0330 -1.0000 -1.0000 3421082 1579793662.90 151.4350 60.0036 32.0000 1.9935 1.9943 418.2161 418.4365 0.0331 -1.0000 -1.0000 3421160 1579793663.00 151.4343 60.0036 32.0000 1.9942 1.9951 418.2489 418.4692 0.0331 -1.0000 -1.0000 3421550 1579793663.10 151.4343 60.0036 32.0000 1.9932 1.9941 418.3704 418.5914 0.0331 -1.0000 -1.0000 3421613 1579793663.20 151.4343 60.0036 32.0000 1.9927 1.9936 418.3818 418.6025 0.0332 -1.0000 -1.0000 3421675 1579793663.30 151.4343 60.0036 32.0000 1.9934 1.9942 418.2504 418.4720 0.0332 -1.0000 -1.0000 3421754 1579793663.40 151.4616 60.0036 32.0000 1.9942 1.9951 418.1764 418.3971 0.0331 -1.0000 -1.0000 3421816 1579793663.50 151.5034 60.0036 32.0000 1.9938 1.9947 418.2436 418.4640 0.0331 -1.0000 -1.0000 3421879 1579793663.60 151.5034 60.0036 32.0000 1.9935 1.9943 418.4183 418.6389 0.0331 -1.0000 -1.0000 3421941 1579793663.70 151.5034 60.0036 32.0000 1.9933 1.9941 418.3553 418.5765 0.0331 -1.0000 -1.0000 3422019 1579793663.80 151.5034 60.0036 32.0000 1.9930 1.9939 418.4089 418.6290 0.0331 -1.0000 -1.0000 3422082 1579793663.90 151.5034 60.0036 32.0000 1.9940 1.9949 418.3484 418.5696 0.0332 -1.0000 -1.0000 3422144 1579793664.00 151.5381 60.0036 32.0000 1.9946 1.9954 418.2685 418.4894 0.0331 -1.0000 -1.0000 3423035 1579793664.10 151.5381 60.0036 32.0000 1.9944 1.9953 418.2208 418.4413 0.0331 -1.0000 -1.0000 3423113 1579793664.20 151.5381 60.0036 32.0000 1.9934 1.9942 418.3578 418.5781 0.0330 -1.0000 -1.0000 3423175 1579793664.30 151.5381 60.0036 32.0000 1.9930 1.9939 418.4372 418.6575 0.0330 -1.0000 -1.0000 3423238 1579793664.40 151.5381 60.0036 32.0000 1.9938 1.9947 418.1747 418.3952 0.0331 -1.0000 -1.0000 3423300 1579793664.50 151.4839 60.0036 32.0000 1.9934 1.9942 418.2127 418.4334 0.0331 -1.0000 -1.0000 3423363 1579793664.60 151.4839 60.0036 32.0000 1.9933 1.9941 418.3654 418.5861 0.0331 -1.0000 -1.0000 3423441 1579793664.70 151.4839 60.0036 32.0000 1.9927 1.9936 418.3874 418.6074 0.0330 -1.0000 -1.0000 3423503 1579793664.80 151.4839 60.0036 32.0000 1.9933 1.9941 418.4781 418.6992 0.0331 -1.0000 -1.0000 3423706 1579793664.90 151.4839 60.0036 32.0000 1.9936 1.9945 418.3916 418.6122 0.0331 -1.0000 -1.0000 3423785 1579793665.00 151.4839 60.0036 32.0000 1.9941 1.9950 418.2871 418.5077 0.0331 -1.0000 -1.0000 3423847 1579793665.10 151.5312 60.0036 32.0000 1.9943 1.9952 418.1928 418.4130 0.0330 -1.0000 -1.0000 3423910 1579793665.20 151.5312 60.0036 32.0000 1.9941 1.9950 418.2323 418.4524 0.0330 -1.0000 -1.0000 3423988 1579793665.30 151.5312 60.0036 32.0000 1.9949 1.9957 418.3514 418.5719 0.0331 -1.0000 -1.0000 3424050 1579793665.40 151.5312 60.0036 32.0000 1.9947 1.9956 418.2744 418.4955 0.0331 -1.0000 -1.0000 3424113 1579793665.50 151.5312 60.0036 32.0000 1.9945 1.9954 418.2578 418.4782 0.0331 -1.0000 -1.0000 3424285 1579793665.60 151.4269 60.0036 32.0000 1.9938 1.9947 418.2368 418.4572 0.0331 -1.0000 -1.0000 3424347 1579793665.70 151.4269 60.0036 32.0000 1.9939 1.9948 418.3037 418.5254 0.0332 -1.0000 -1.0000 3424425 1579793665.80 151.4269 60.0036 32.0000 1.9932 1.9941 418.4240 418.6442 0.0330 -1.0000 -1.0000 3424488 1579793665.90 151.4269 60.0036 32.0000 1.9932 1.9940 418.4035 418.6238 0.0331 -1.0000 -1.0000 3424550 1579793666.00 151.4269 60.0036 32.0000 1.9941 1.9950 418.2416 418.4618 0.0331 -1.0000 -1.0000 3424628 1579793666.10 151.5201 60.0036 32.0000 1.9942 1.9951 418.2067 418.4275 0.0331 -1.0000 -1.0000 3424769 1579793666.20 151.5573 60.0036 32.0000 1.9935 1.9943 418.2709 418.4912 0.0330 -1.0000 -1.0000 3424831 1579793666.30 151.5573 60.0036 32.0000 1.9928 1.9937 418.3185 418.5391 0.0331 -1.0000 -1.0000 3424910 1579793666.40 151.5573 60.0036 32.0000 1.9935 1.9944 418.3263 418.5473 0.0331 -1.0000 -1.0000 3424972 1579793666.50 151.5573 60.0036 32.0000 1.9945 1.9954 418.2571 418.4780 0.0332 -1.0000 -1.0000 3425035 1579793666.60 151.5573 60.0036 32.0000 1.9943 1.9951 418.1785 418.3995 0.0331 -1.0000 -1.0000 3425285 1579793666.70 151.5921 60.0036 32.0000 1.9936 1.9945 418.2581 418.4781 0.0331 -1.0000 -1.0000 3425347 1579793666.80 151.5921 60.0036 32.0000 1.9930 1.9938 418.3506 418.5714 0.0331 -1.0000 -1.0000 3425410 1579793666.90 151.5921 60.0036 32.0000 1.9930 1.9939 418.4477 418.6681 0.0331 -1.0000 -1.0000 3425472 1579793667.00 151.5921 60.0036 32.0000 1.9930 1.9939 418.2686 418.4891 0.0331 -1.0000 -1.0000 3425550 1579793667.10 151.5921 60.0036 32.0000 1.9940 1.9949 418.2352 418.4567 0.0332 -1.0000 -1.0000 3426254 1579793667.20 151.4903 60.0036 32.0000 1.9937 1.9946 418.2330 418.4540 0.0332 -1.0000 -1.0000 3426331 1579793667.30 151.4823 60.0036 32.0000 1.9929 1.9938 418.3531 418.5733 0.0330 -1.0000 -1.0000 3426394 1579793667.40 151.4823 60.0036 32.0000 1.9936 1.9945 418.2985 418.5194 0.0331 -1.0000 -1.0000 3426472 1579793667.50 151.4823 60.0036 32.0000 1.9948 1.9957 418.3027 418.5237 0.0332 -1.0000 -1.0000 3426535 1579793667.60 151.4823 60.0036 32.0000 1.9943 1.9952 418.3058 418.5273 0.0332 -1.0000 -1.0000 3426597 1579793667.70 151.4823 60.0036 32.0000 1.9930 1.9939 418.4143 418.6354 0.0331 -1.0000 -1.0000 3426660 1579793667.80 151.4449 60.0036 32.0000 1.9941 1.9949 418.4295 418.6501 0.0331 -1.0000 -1.0000 3426722 1579793667.90 151.4449 60.0036 32.0000 1.9935 1.9944 418.2264 418.4475 0.0332 -1.0000 -1.0000 3426785 1579793668.00 151.4449 60.0036 32.0000 1.9945 1.9954 418.1300 418.3516 0.0333 -1.0000 -1.0000 3426863 1579793668.10 151.4449 60.0036 32.0000 1.9934 1.9943 418.2900 418.5104 0.0331 -1.0000 -1.0000 3426925 1579793668.20 151.4449 60.0036 32.0000 1.9935 1.9943 418.4500 418.6706 0.0331 -1.0000 -1.0000 3426988 1579793668.30 151.5236 60.0036 32.0000 1.9935 1.9944 418.3909 418.6119 0.0332 -1.0000 -1.0000 3427066 1579793668.40 151.5573 60.0036 32.0000 1.9941 1.9950 418.2108 418.4325 0.0332 -1.0000 -1.0000 3427129 1579793668.50 151.5573 60.0036 32.0000 1.9937 1.9946 418.1637 418.3848 0.0332 -1.0000 -1.0000 3427191 1579793668.60 151.5573 60.0036 32.0000 1.9937 1.9946 418.1429 418.3641 0.0332 -1.0000 -1.0000 3427269 1579793668.70 151.5573 60.0036 32.0000 1.9926 1.9934 418.3301 418.5513 0.0332 -1.0000 -1.0000 3427785 1579793668.80 151.5573 60.0036 32.0000 1.9936 1.9944 418.2992 418.5207 0.0332 -1.0000 -1.0000 3427832 1579793668.90 151.5511 60.0036 32.0000 1.9933 1.9942 418.1957 418.4174 0.0333 -1.0000 -1.0000 3427910 1579793669.00 151.5511 60.0036 32.0000 1.9938 1.9947 418.0494 418.2712 0.0332 -1.0000 -1.0000 3427972 1579793669.10 151.5511 60.0036 32.0000 1.9938 1.9946 418.2437 418.4646 0.0331 -1.0000 -1.0000 3428035 1579793669.20 151.5511 60.0036 32.0000 1.9927 1.9936 418.4200 418.6413 0.0332 -1.0000 -1.0000 3428113 1579793669.30 151.5511 60.0036 32.0000 1.9928 1.9937 418.3703 418.5915 0.0332 -1.0000 -1.0000 3428175 1579793669.40 151.4681 60.0036 32.0000 1.9934 1.9943 418.2156 418.4358 0.0330 -1.0000 -1.0000 3428254 1579793669.50 151.4572 60.0036 32.0000 1.9940 1.9949 418.2530 418.4741 0.0331 -1.0000 -1.0000 3428316 1579793669.60 151.4572 60.0036 32.0000 1.9943 1.9951 418.1680 418.3891 0.0333 -1.0000 -1.0000 3428378 1579793669.70 151.4572 60.0036 32.0000 1.9939 1.9947 418.2019 418.4236 0.0332 -1.0000 -1.0000 3428456 1579793669.80 151.4572 60.0036 32.0000 1.9935 1.9943 418.3439 418.5652 0.0332 -1.0000 -1.0000 3428519 1579793669.90 151.4572 60.0036 32.0000 1.9938 1.9947 418.2508 418.4721 0.0333 -1.0000 -1.0000 3428581 1579793670.00 151.4572 60.0036 32.0000 1.9940 1.9949 418.1782 418.3991 0.0331 -1.0000 -1.0000 3428644 1579793670.10 151.4460 60.0038 32.0000 1.9937 1.9945 418.3094 418.5303 0.0335 -1.0000 -1.0000 3428706 1579793670.20 151.4460 60.0038 32.0000 1.9933 1.9941 418.4596 418.6813 0.0333 -1.0000 -1.0000 3429035 1579793670.30 151.4460 60.0038 32.0000 1.9932 1.9941 418.4165 418.6382 0.0332 -1.0000 -1.0000 3429113 1579793670.40 151.4460 60.0038 32.0000 1.9937 1.9946 418.3831 418.6035 0.0331 -1.0000 -1.0000 3429175 1579793670.50 151.4460 60.0038 32.0000 1.9942 1.9951 418.2413 418.4631 0.0333 -1.0000 -1.0000 3429238 1579793670.60 151.4460 60.0038 32.0000 1.9940 1.9948 418.2215 418.4426 0.0331 -1.0000 -1.0000 3429300 1579793670.70 151.4987 60.0038 32.0000 1.9928 1.9937 418.4127 418.6354 0.0334 -1.0000 -1.0000 3429550 1579793670.80 151.4987 60.0038 32.0000 1.9934 1.9943 418.4585 418.6802 0.0332 -1.0000 -1.0000 3429613 1579793670.90 151.4987 60.0038 32.0000 1.9933 1.9942 418.3429 418.5644 0.0332 -1.0000 -1.0000 3429691 1579793671.00 151.4987 60.0038 32.0000 1.9930 1.9939 418.2530 418.4736 0.0331 -1.0000 -1.0000 3429754 1579793671.10 151.4987 60.0038 32.0000 1.9926 1.9935 418.3303 418.5512 0.0332 -1.0000 -1.0000 3429816 1579793671.20 151.4933 60.0038 32.0000 1.9926 1.9935 418.3554 418.5773 0.0333 -1.0000 -1.0000 3429879 1579793671.30 151.4825 60.0038 32.0000 1.9933 1.9941 418.2555 418.4774 0.0333 -1.0000 -1.0000 3429941 1579793671.40 151.4825 60.0038 32.0000 1.9941 1.9950 418.1884 418.4100 0.0332 -1.0000 -1.0000 3430035 1579793671.50 151.4825 60.0038 32.0000 1.9935 1.9943 418.2001 418.4215 0.0332 -1.0000 -1.0000 3430097 1579793671.60 151.4825 60.0038 32.0000 1.9930 1.9938 418.2254 418.4473 0.0333 -1.0000 -1.0000 3430160 1579793671.70 151.4825 60.0038 32.0000 1.9925 1.9934 418.4742 418.6953 0.0331 -1.0000 -1.0000 3430238 1579793671.80 151.4825 60.0038 32.0000 1.9930 1.9938 418.3054 418.5269 0.0333 -1.0000 -1.0000 3430300 1579793671.90 151.4316 60.0038 32.0000 1.9934 1.9942 418.2042 418.4260 0.0332 -1.0000 -1.0000 3430363 1579793672.00 151.4316 60.0038 32.0000 1.9935 1.9943 418.2455 418.4668 0.0332 -1.0000 -1.0000 3430441 1579793672.10 151.4316 60.0038 32.0000 1.9929 1.9937 418.4294 418.6515 0.0334 -1.0000 -1.0000 3430503 1579793672.20 151.4316 60.0038 32.0000 1.9931 1.9940 418.4437 418.6655 0.0332 -1.0000 -1.0000 3430566 1579793672.30 151.4316 60.0038 32.0000 1.9944 1.9952 418.2505 418.4715 0.0331 -1.0000 -1.0000 3430800 1579793672.40 151.4316 60.0038 32.0000 1.9937 1.9946 418.1592 418.3800 0.0332 -1.0000 -1.0000 3430863 1579793672.50 151.5116 60.0038 32.0000 1.9937 1.9945 418.3117 418.5334 0.0333 -1.0000 -1.0000 3430925 1579793672.60 151.5116 60.0038 32.0000 1.9932 1.9941 418.4626 418.6850 0.0334 -1.0000 -1.0000 3430988 1579793672.70 151.5116 60.0038 32.0000 1.9935 1.9944 418.4306 418.6522 0.0332 -1.0000 -1.0000 3431050 1579793672.80 151.5116 60.0038 32.0000 1.9938 1.9946 418.1932 418.4166 0.0334 -1.0000 -1.0000 3431285 1579793672.90 151.5116 60.0038 32.0000 1.9935 1.9944 418.1741 418.3956 0.0332 -1.0000 -1.0000 3431363 1579793673.00 151.5210 60.0038 32.0000 1.9934 1.9943 418.1704 418.3920 0.0333 -1.0000 -1.0000 3431425 1579793673.10 151.5527 60.0038 32.0000 1.9935 1.9944 418.2609 418.4832 0.0333 -1.0000 -1.0000 3431488 1579793673.20 151.5527 60.0038 32.0000 1.9947 1.9956 418.3112 418.5326 0.0332 -1.0000 -1.0000 3431566 1579793673.30 151.5527 60.0038 32.0000 1.9940 1.9949 418.1755 418.3963 0.0331 -1.0000 -1.0000 3431800 1579793673.40 151.5527 60.0038 32.0000 1.9938 1.9946 418.1059 418.3260 0.0331 -1.0000 -1.0000 3431863 1579793673.50 151.5527 60.0038 32.0000 1.9930 1.9939 418.1978 418.4186 0.0331 -1.0000 -1.0000 3431925 1579793673.60 151.5231 60.0038 32.0000 1.9923 1.9931 418.3818 418.6030 0.0332 -1.0000 -1.0000 3431988 1579793673.70 151.5231 60.0038 32.0000 1.9937 1.9946 418.3448 418.5665 0.0333 -1.0000 -1.0000 3432066 1579793673.80 151.5231 60.0038 32.0000 1.9946 1.9954 418.2219 418.4432 0.0332 -1.0000 -1.0000 3432535 1579793673.90 151.5231 60.0038 32.0000 1.9943 1.9952 418.1439 418.3645 0.0331 -1.0000 -1.0000 3432597 1579793674.00 151.5231 60.0038 32.0000 1.9928 1.9937 418.2291 418.4504 0.0332 -1.0000 -1.0000 3432675 1579793674.10 151.5125 60.0038 32.0000 1.9933 1.9942 418.4043 418.6257 0.0331 -1.0000 -1.0000 3432738 1579793674.20 151.4495 60.0038 32.0000 1.9933 1.9942 418.3087 418.5292 0.0331 -1.0000 -1.0000 3432800 1579793674.30 151.4495 60.0038 32.0000 1.9935 1.9944 418.1481 418.3703 0.0333 -1.0000 -1.0000 3432878 1579793674.40 151.4495 60.0038 32.0000 1.9930 1.9939 418.2916 418.5129 0.0332 -1.0000 -1.0000 3432941 1579793674.50 151.4495 60.0038 32.0000 1.9928 1.9936 418.3605 418.5819 0.0332 -1.0000 -1.0000 3433003 1579793674.60 151.4495 60.0038 32.0000 1.9936 1.9944 418.3098 418.5310 0.0332 -1.0000 -1.0000 3433081 1579793674.70 151.4920 60.0034 32.0000 1.9940 1.9949 418.3402 418.5615 0.0331 -1.0000 -1.0000 3433144 1579793674.80 151.4920 60.0034 32.0000 1.9941 1.9950 418.2598 418.4813 0.0333 -1.0000 -1.0000 3433206 1579793674.90 151.4920 60.0034 32.0000 1.9936 1.9945 418.2907 418.5112 0.0331 -1.0000 -1.0000 3433535 1579793675.00 151.4920 60.0034 32.0000 1.9935 1.9944 418.4468 418.6688 0.0333 -1.0000 -1.0000 3433597 1579793675.10 151.4920 60.0034 32.0000 1.9929 1.9938 418.2564 418.4785 0.0333 -1.0000 -1.0000 3433660 1579793675.20 151.5014 60.0034 32.0000 1.9945 1.9954 418.1789 418.4014 0.0334 -1.0000 -1.0000 3433738 1579793675.30 151.5569 60.0034 32.0000 1.9938 1.9947 418.3929 418.6149 0.0334 -1.0000 -1.0000 3433800 1579793675.40 151.5569 60.0034 32.0000 1.9938 1.9947 418.3544 418.5771 0.0334 -1.0000 -1.0000 3433879 1579793675.50 151.5569 60.0034 32.0000 1.9939 1.9948 418.1141 418.3353 0.0331 -1.0000 -1.0000 3433941 1579793675.60 151.5569 60.0034 32.0000 1.9938 1.9947 418.2349 418.4567 0.0333 -1.0000 -1.0000 3434003 1579793675.70 151.5569 60.0034 32.0000 1.9923 1.9932 418.3149 418.5375 0.0333 -1.0000 -1.0000 3434066 1579793675.80 151.4904 60.0034 32.0000 1.9926 1.9935 418.3798 418.6013 0.0332 -1.0000 -1.0000 3434129 1579793675.90 151.4904 60.0034 32.0000 1.9931 1.9940 418.2660 418.4862 0.0331 -1.0000 -1.0000 3434566 1579793676.00 151.4904 60.0034 32.0000 1.9946 1.9955 418.2004 418.4219 0.0332 -1.0000 -1.0000 3434644 1579793676.10 151.4904 60.0034 32.0000 1.9937 1.9945 418.2214 418.4425 0.0332 -1.0000 -1.0000 3434706 1579793676.20 151.4904 60.0034 32.0000 1.9929 1.9938 418.3741 418.5961 0.0333 -1.0000 -1.0000 3434769 1579793676.30 151.4904 60.0034 32.0000 1.9921 1.9930 418.3449 418.5671 0.0333 -1.0000 -1.0000 3434831 1579793676.40 151.4573 60.0034 32.0000 1.9936 1.9945 418.3417 418.5638 0.0333 -1.0000 -1.0000 3435066 1579793676.50 151.4573 60.0034 32.0000 1.9938 1.9947 418.1994 418.4206 0.0333 -1.0000 -1.0000 3435128 1579793676.60 151.4573 60.0034 32.0000 1.9939 1.9948 418.2987 418.5213 0.0334 -1.0000 -1.0000 3435206 1579793676.70 151.4573 60.0034 32.0000 1.9931 1.9940 418.4392 418.6611 0.0332 -1.0000 -1.0000 3435269 1579793676.80 151.4573 60.0034 32.0000 1.9935 1.9944 418.2904 418.5120 0.0333 -1.0000 -1.0000 3435331 1579793676.90 151.4838 60.0034 32.0000 1.9935 1.9944 418.1546 418.3767 0.0333 -1.0000 -1.0000 3435535 1579793677.00 151.4864 60.0034 32.0000 1.9936 1.9945 418.1115 418.3334 0.0333 -1.0000 -1.0000 3435597 1579793677.10 151.4864 60.0034 32.0000 1.9934 1.9943 418.1676 418.3885 0.0331 -1.0000 -1.0000 3435660 1579793677.20 151.4864 60.0034 32.0000 1.9932 1.9941 418.3340 418.5554 0.0333 -1.0000 -1.0000 3435738 1579793677.30 151.4864 60.0034 32.0000 1.9937 1.9945 418.3264 418.5475 0.0331 -1.0000 -1.0000 3435800 1579793677.40 151.4863 60.0034 32.0000 1.9934 1.9943 418.2733 418.4951 0.0332 -1.0000 -1.0000 3436035 1579793677.50 151.4834 60.0034 32.0000 1.9935 1.9944 418.1503 418.3718 0.0333 -1.0000 -1.0000 3436097 1579793677.60 151.4834 60.0034 32.0000 1.9934 1.9943 418.1965 418.4184 0.0333 -1.0000 -1.0000 3436160 1579793677.70 151.4834 60.0034 32.0000 1.9930 1.9938 418.4098 418.6318 0.0333 -1.0000 -1.0000 3436238 1579793677.80 151.4834 60.0034 32.0000 1.9941 1.9949 418.3545 418.5761 0.0332 -1.0000 -1.0000 3436300 1579793677.90 151.4834 60.0034 32.0000 1.9935 1.9944 418.2839 418.5051 0.0332 -1.0000 -1.0000 3436519 1579793678.00 151.4846 60.0034 32.0000 1.9934 1.9943 418.1333 418.3551 0.0333 -1.0000 -1.0000 3436597 1579793678.10 151.5371 60.0034 32.0000 1.9935 1.9943 418.2630 418.4846 0.0333 -1.0000 -1.0000 3436660 1579793678.20 151.5371 60.0034 32.0000 1.9930 1.9938 418.4317 418.6539 0.0334 -1.0000 -1.0000 3436722 1579793678.30 151.5371 60.0034 32.0000 1.9930 1.9938 418.3438 418.5651 0.0332 -1.0000 -1.0000 3436800 1579793678.40 151.5371 60.0034 32.0000 1.9927 1.9936 418.1846 418.4061 0.0333 -1.0000 -1.0000 3436863 1579793678.50 151.5371 60.0034 32.0000 1.9940 1.9949 418.1440 418.3651 0.0331 -1.0000 -1.0000 3436925 1579793678.60 151.4828 60.0034 32.0000 1.9938 1.9947 418.1487 418.3702 0.0332 -1.0000 -1.0000 3436988 1579793678.70 151.4527 60.0034 32.0000 1.9923 1.9932 418.3251 418.5470 0.0333 -1.0000 -1.0000 3437050 1579793678.80 151.4527 60.0034 32.0000 1.9930 1.9939 418.3392 418.5601 0.0331 -1.0000 -1.0000 3437113 1579793678.90 151.4527 60.0034 32.0000 1.9933 1.9941 418.2888 418.5101 0.0332 -1.0000 -1.0000 3437191 1579793679.00 151.4527 60.0034 32.0000 1.9941 1.9950 418.1791 418.4009 0.0333 -1.0000 -1.0000 3437847 1579793679.10 151.4502 60.0034 32.0000 1.9934 1.9943 418.2581 418.4792 0.0331 -1.0000 -1.0000 3437910 1579793679.20 151.4107 60.0034 32.0000 1.9927 1.9935 418.4298 418.6514 0.0333 -1.0000 -1.0000 3437988 1579793679.30 151.4107 60.0034 32.0000 1.9936 1.9945 418.3079 418.5299 0.0333 -1.0000 -1.0000 3438050 1579793679.40 151.4107 60.0034 32.0000 1.9934 1.9942 418.1899 418.4102 0.0331 -1.0000 -1.0000 3438129 1579793679.50 151.4107 60.0034 32.0000 1.9935 1.9944 418.1518 418.3731 0.0332 -1.0000 -1.0000 3438191 1579793679.60 151.4107 60.0034 32.0000 1.9934 1.9942 418.3206 418.5418 0.0331 -1.0000 -1.0000 3438254 1579793679.70 151.5487 60.0023 32.0000 1.9936 1.9945 418.5275 418.7490 0.0332 -1.0000 -1.0000 3438331 1579793679.80 151.5487 60.0023 32.0000 1.9935 1.9944 418.4136 418.6359 0.0333 -1.0000 -1.0000 3438378 1579793679.90 151.5487 60.0023 32.0000 1.9936 1.9945 418.3413 418.5631 0.0332 -1.0000 -1.0000 3438441 1579793680.00 151.5487 60.0023 32.0000 1.9936 1.9945 418.1845 418.4058 0.0332 -1.0000 -1.0000 3438550 1579793680.10 151.5487 60.0023 32.0000 1.9931 1.9940 418.3065 418.5272 0.0331 -1.0000 -1.0000 3438613 1579793680.20 151.5382 60.0023 32.0000 1.9930 1.9939 418.4166 418.6385 0.0333 -1.0000 -1.0000 3438675 1579793680.30 151.5156 60.0023 32.0000 1.9930 1.9939 418.3685 418.5897 0.0332 -1.0000 -1.0000 3438753 1579793680.40 151.5156 60.0023 32.0000 1.9934 1.9943 418.1780 418.3996 0.0333 -1.0000 -1.0000 3438816 1579793680.50 151.5156 60.0023 32.0000 1.9940 1.9949 418.1345 418.3563 0.0332 -1.0000 -1.0000 3439300 1579793680.60 151.5156 60.0023 32.0000 1.9932 1.9941 418.1526 418.3750 0.0334 -1.0000 -1.0000 3439379 1579793680.70 151.5156 60.0023 32.0000 1.9926 1.9935 418.3577 418.5795 0.0333 -1.0000 -1.0000 3439441 1579793680.80 151.5548 60.0023 32.0000 1.9922 1.9931 418.3169 418.5388 0.0333 -1.0000 -1.0000 3439503 1579793680.90 151.5610 60.0023 32.0000 1.9933 1.9942 418.2185 418.4394 0.0331 -1.0000 -1.0000 3439581 1579793681.00 151.5610 60.0023 32.0000 1.9938 1.9947 418.2067 418.4273 0.0331 -1.0000 -1.0000 3439644 1579793681.10 151.5610 60.0023 32.0000 1.9936 1.9945 418.2762 418.4982 0.0334 -1.0000 -1.0000 3439706 1579793681.20 151.5610 60.0023 32.0000 1.9931 1.9940 418.4055 418.6275 0.0333 -1.0000 -1.0000 3439769 1579793681.30 151.5610 60.0023 32.0000 1.9923 1.9932 418.4003 418.6227 0.0334 -1.0000 -1.0000 3439831 1579793681.40 151.5610 60.0023 32.0000 1.9939 1.9948 418.2454 418.4678 0.0334 -1.0000 -1.0000 3439910 1579793681.50 151.4429 60.0023 32.0000 1.9931 1.9939 418.0546 418.2761 0.0332 -1.0000 -1.0000 3440050 1579793681.60 151.4429 60.0023 32.0000 1.9938 1.9946 418.2018 418.4229 0.0332 -1.0000 -1.0000 3440113 1579793681.70 151.4429 60.0023 32.0000 1.9930 1.9938 418.3098 418.5307 0.0331 -1.0000 -1.0000 3440175 1579793681.80 151.4429 60.0023 32.0000 1.9933 1.9942 418.2395 418.4619 0.0334 -1.0000 -1.0000 3440238 1579793681.90 151.4429 60.0023 32.0000 1.9929 1.9937 418.1841 418.4051 0.0331 -1.0000 -1.0000 3440300 1579793682.00 151.4270 60.0023 32.0000 1.9938 1.9947 418.1461 418.3672 0.0332 -1.0000 -1.0000 3441050 1579793682.10 151.4262 60.0023 32.0000 1.9930 1.9939 418.2848 418.5066 0.0333 -1.0000 -1.0000 3441113 1579793682.20 151.4262 60.0023 32.0000 1.9935 1.9944 418.2005 418.4220 0.0332 -1.0000 -1.0000 3441175 1579793682.30 151.4262 60.0023 32.0000 1.9935 1.9944 418.1173 418.3387 0.0334 -1.0000 -1.0000 3441238 1579793682.40 151.4262 60.0023 32.0000 1.9928 1.9936 418.3025 418.5245 0.0332 -1.0000 -1.0000 3441300 1579793682.50 151.4262 60.0023 32.0000 1.9936 1.9944 418.4739 418.6945 0.0331 -1.0000 -1.0000 3441363 1579793682.60 151.4262 60.0023 32.0000 1.9939 1.9947 418.2883 418.5102 0.0332 -1.0000 -1.0000 3441441 1579793682.70 151.4658 60.0023 32.0000 1.9938 1.9947 418.2393 418.4604 0.0332 -1.0000 -1.0000 3441503 1579793682.80 151.4658 60.0023 32.0000 1.9946 1.9955 418.0572 418.2788 0.0333 -1.0000 -1.0000 3441566 1579793682.90 151.4658 60.0023 32.0000 1.9928 1.9937 418.1939 418.4151 0.0332 -1.0000 -1.0000 3441644 1579793683.00 151.4658 60.0023 32.0000 1.9921 1.9929 418.2765 418.4980 0.0333 -1.0000 -1.0000 3441706 1579793683.10 151.4658 60.0023 32.0000 1.9927 1.9936 418.3703 418.5913 0.0332 -1.0000 -1.0000 3441769 1579793683.20 151.4834 60.0023 32.0000 1.9939 1.9948 418.3467 418.5682 0.0332 -1.0000 -1.0000 3441847 1579793683.30 151.4895 60.0023 32.0000 1.9938 1.9946 418.2722 418.4934 0.0332 -1.0000 -1.0000 3441910 1579793683.40 151.4895 60.0023 32.0000 1.9931 1.9939 418.3203 418.5409 0.0331 -1.0000 -1.0000 3441972 1579793683.50 151.4895 60.0023 32.0000 1.9927 1.9936 418.4117 418.6336 0.0333 -1.0000 -1.0000 3442035 1579793683.60 151.4895 60.0023 32.0000 1.9928 1.9936 418.3335 418.5547 0.0331 -1.0000 -1.0000 3442097 1579793683.70 151.4895 60.0023 32.0000 1.9936 1.9944 418.1366 418.3568 0.0331 -1.0000 -1.0000 3442175 1579793683.80 151.3965 60.0023 32.0000 1.9940 1.9948 418.1535 418.3753 0.0333 -1.0000 -1.0000 3442238 1579793683.90 151.3965 60.0023 32.0000 1.9930 1.9939 418.1717 418.3933 0.0333 -1.0000 -1.0000 3442300 1579793684.00 151.3965 60.0023 32.0000 1.9928 1.9937 418.2883 418.5098 0.0332 -1.0000 -1.0000 3442378 1579793684.10 151.3965 60.0023 32.0000 1.9933 1.9942 418.3303 418.5514 0.0332 -1.0000 -1.0000 3443050 1579793684.20 151.3965 60.0023 32.0000 1.9939 1.9948 418.3346 418.5561 0.0332 -1.0000 -1.0000 3443113 1579793684.30 151.3965 60.0023 32.0000 1.9942 1.9951 418.1848 418.4053 0.0331 -1.0000 -1.0000 3443191 1579793684.40 151.4725 60.0023 32.0000 1.9940 1.9949 418.2729 418.4947 0.0334 -1.0000 -1.0000 3443254 1579793684.50 151.4725 60.0023 32.0000 1.9942 1.9950 418.4184 418.6410 0.0333 -1.0000 -1.0000 3443316 1579793684.60 151.4725 60.0023 32.0000 1.9941 1.9949 418.2015 418.4235 0.0333 -1.0000 -1.0000 3443394 1579793684.70 151.4725 60.0023 32.0000 1.9942 1.9951 418.2007 418.4218 0.0332 -1.0000 -1.0000 3443457 1579793684.80 151.4725 60.0023 32.0000 1.9936 1.9945 418.3081 418.5285 0.0330 -1.0000 -1.0000 3443519 1579793684.90 151.4725 60.0023 32.0000 1.9931 1.9940 418.4549 418.6765 0.0332 -1.0000 -1.0000 3443722 1579793685.00 151.5868 60.0023 32.0000 1.9925 1.9934 418.4377 418.6588 0.0331 -1.0000 -1.0000 3443785 1579793685.10 151.5868 60.0023 32.0000 1.9932 1.9941 418.4476 418.6701 0.0334 -1.0000 -1.0000 3443847 1579793685.20 151.5868 60.0023 32.0000 1.9940 1.9949 418.1631 418.3844 0.0332 -1.0000 -1.0000 3443925 1579793685.30 151.5868 60.0023 32.0000 1.9938 1.9947 418.2110 418.4319 0.0330 -1.0000 -1.0000 3443988 1579793685.40 151.5868 60.0023 32.0000 1.9933 1.9942 418.2337 418.4542 0.0331 -1.0000 -1.0000 3444050 1579793685.50 151.5208 60.0023 32.0000 1.9931 1.9940 418.3253 418.5464 0.0331 -1.0000 -1.0000 3444113 1579793685.60 151.5044 60.0023 32.0000 1.9940 1.9949 418.1793 418.4004 0.0333 -1.0000 -1.0000 3444863 1579793685.70 151.4138 60.0023 32.0000 1.9941 1.9950 418.1366 418.3586 0.0333 -1.0000 -1.0000 3444941 1579793685.80 151.4138 60.0023 32.0000 1.9936 1.9945 418.1891 418.4100 0.0331 -1.0000 -1.0000 3445003 1579793685.90 151.4138 60.0023 32.0000 1.9926 1.9935 418.3620 418.5829 0.0332 -1.0000 -1.0000 3445066 1579793686.00 151.4138 60.0023 32.0000 1.9931 1.9940 418.2757 418.4971 0.0332 -1.0000 -1.0000 3445129 1579793686.10 151.4138 60.0023 32.0000 1.9942 1.9950 418.2120 418.4332 0.0332 -1.0000 -1.0000 3445191 1579793686.20 151.4138 60.0023 32.0000 1.9935 1.9943 418.1297 418.3504 0.0332 -1.0000 -1.0000 3445254 1579793686.30 151.4138 60.0023 32.0000 1.9935 1.9944 418.2822 418.5037 0.0333 -1.0000 -1.0000 3445331 1579793686.40 151.4138 60.0023 32.0000 1.9928 1.9936 418.3859 418.6070 0.0332 -1.0000 -1.0000 3445394 1579793686.50 151.4138 60.0023 32.0000 1.9928 1.9937 418.3981 418.6195 0.0332 -1.0000 -1.0000 3445456 1579793686.60 151.4757 60.0023 32.0000 1.9933 1.9942 418.2740 418.4952 0.0332 -1.0000 -1.0000 3445535 1579793686.70 151.4757 60.0023 32.0000 1.9934 1.9942 418.5216 418.7417 0.0330 -1.0000 -1.0000 3445597 1579793686.80 151.4757 60.0023 32.0000 1.9934 1.9943 418.3695 418.5903 0.0332 -1.0000 -1.0000 3445660 1579793686.90 151.4757 60.0023 32.0000 1.9937 1.9946 418.3401 418.5612 0.0331 -1.0000 -1.0000 3445738 1579793687.00 151.4757 60.0023 32.0000 1.9937 1.9946 418.1847 418.4043 0.0330 -1.0000 -1.0000 3445800 1579793687.10 151.4757 60.0023 32.0000 1.9931 1.9939 418.3896 418.6110 0.0332 -1.0000 -1.0000 3445863 1579793687.20 151.5068 60.0023 32.0000 1.9932 1.9941 418.3685 418.5904 0.0333 -1.0000 -1.0000 3445941 1579793687.30 151.5068 60.0023 32.0000 1.9932 1.9941 418.3777 418.5986 0.0331 -1.0000 -1.0000 3445988 1579793687.40 151.5068 60.0023 32.0000 1.9942 1.9951 418.3644 418.5846 0.0331 -1.0000 -1.0000 3446066 1579793687.50 151.5068 60.0023 32.0000 1.9947 1.9955 418.0959 418.3164 0.0330 -1.0000 -1.0000 3446129 1579793687.60 151.5068 60.0023 32.0000 1.9938 1.9947 418.0987 418.3198 0.0332 -1.0000 -1.0000 3446191 1579793687.70 151.5068 60.0023 32.0000 1.9934 1.9942 418.2021 418.4240 0.0333 -1.0000 -1.0000 3446581 1579793687.80 151.5068 60.0023 32.0000 1.9930 1.9938 418.2524 418.4733 0.0331 -1.0000 -1.0000 3446644 1579793687.90 151.5068 60.0023 32.0000 1.9936 1.9944 418.2161 418.4370 0.0332 -1.0000 -1.0000 3446706 1579793688.00 151.5068 60.0023 32.0000 1.9935 1.9943 418.1447 418.3652 0.0331 -1.0000 -1.0000 3446800 1579793688.10 151.5068 60.0023 32.0000 1.9937 1.9945 418.2150 418.4359 0.0332 -1.0000 -1.0000 3446863 1579793688.20 151.5068 60.0023 32.0000 1.9930 1.9938 418.4284 418.6502 0.0332 -1.0000 -1.0000 3446925 1579793688.30 151.5068 60.0023 32.0000 1.9930 1.9938 418.4023 418.6231 0.0332 -1.0000 -1.0000 3447003 1579793688.40 151.4784 60.0023 32.0000 1.9930 1.9938 418.3263 418.5473 0.0331 -1.0000 -1.0000 3447066 1579793688.50 151.4784 60.0023 32.0000 1.9938 1.9947 418.1958 418.4170 0.0332 -1.0000 -1.0000 3447128 1579793688.60 151.4784 60.0023 32.0000 1.9937 1.9946 418.1752 418.3960 0.0331 -1.0000 -1.0000 3447206 1579793688.70 151.4784 60.0023 32.0000 1.9939 1.9948 418.3068 418.5275 0.0331 -1.0000 -1.0000 3447691 1579793688.80 151.4784 60.0023 32.0000 1.9928 1.9937 418.4215 418.6422 0.0331 -1.0000 -1.0000 3447754 1579793688.90 151.4784 60.0023 32.0000 1.9932 1.9941 418.3270 418.5485 0.0332 -1.0000 -1.0000 3447831 1579793689.00 151.4784 60.0023 32.0000 1.9943 1.9952 418.2042 418.4252 0.0331 -1.0000 -1.0000 3447894 1579793689.10 151.5694 60.0023 32.0000 1.9939 1.9948 418.2423 418.4629 0.0331 -1.0000 -1.0000 3447957 1579793689.20 151.5694 60.0023 32.0000 1.9931 1.9940 418.4586 418.6788 0.0330 -1.0000 -1.0000 3448300 1579793689.30 151.5694 60.0023 32.0000 1.9941 1.9949 418.4407 418.6616 0.0332 -1.0000 -1.0000 3448363 1579793689.40 151.5694 60.0023 32.0000 1.9945 1.9954 418.3757 418.5963 0.0331 -1.0000 -1.0000 3448425 1579793689.50 151.5694 60.0023 32.0000 1.9947 1.9955 418.2080 418.4284 0.0331 -1.0000 -1.0000 3448488 1579793689.60 151.5694 60.0023 32.0000 1.9936 1.9944 418.2769 418.4970 0.0330 -1.0000 -1.0000 3448550 1579793689.70 151.5694 60.0023 32.0000 1.9927 1.9935 418.4462 418.6672 0.0332 -1.0000 -1.0000 3448628 1579793689.80 151.5694 60.0023 32.0000 1.9926 1.9934 418.4337 418.6552 0.0332 -1.0000 -1.0000 3448691 1579793689.90 151.5694 60.0023 32.0000 1.9934 1.9942 418.2992 418.5198 0.0331 -1.0000 -1.0000 3448753 1579793690.00 151.5694 60.0023 32.0000 1.9929 1.9937 418.3032 418.5237 0.0331 -1.0000 -1.0000 3448831 1579793690.10 151.5283 60.0022 32.0000 1.9931 1.9940 418.3467 418.5674 0.0331 -1.0000 -1.0000 3448894 1579793690.20 151.5068 60.0021 32.0000 1.9927 1.9936 418.4613 418.6823 0.0332 -1.0000 -1.0000 3448956 1579793690.30 151.5068 60.0021 32.0000 1.9937 1.9946 418.3599 418.5806 0.0331 -1.0000 -1.0000 3449035 1579793690.40 151.5068 60.0021 32.0000 1.9942 1.9951 418.2226 418.4432 0.0331 -1.0000 -1.0000 3449097 1579793690.50 151.5068 60.0021 32.0000 1.9936 1.9945 418.2664 418.4865 0.0330 -1.0000 -1.0000 3449160 1579793690.60 151.5068 60.0021 32.0000 1.9937 1.9946 418.4850 418.7047 0.0330 -1.0000 -1.0000 3449238 1579793690.70 151.5068 60.0021 32.0000 1.9928 1.9936 418.4591 418.6793 0.0330 -1.0000 -1.0000 3449816 1579793690.80 151.5068 60.0021 32.0000 1.9935 1.9944 418.3518 418.5731 0.0332 -1.0000 -1.0000 3449879 1579793690.90 151.4723 60.0021 32.0000 1.9943 1.9951 418.2592 418.4795 0.0330 -1.0000 -1.0000 3449941 1579793691.00 151.4723 60.0021 32.0000 1.9944 1.9953 418.2890 418.5098 0.0332 -1.0000 -1.0000 3450003 1579793691.10 151.4723 60.0021 32.0000 1.9932 1.9941 418.3556 418.5763 0.0331 -1.0000 -1.0000 3450066 1579793691.20 151.4723 60.0021 32.0000 1.9933 1.9942 418.4484 418.6694 0.0332 -1.0000 -1.0000 3450144 1579793691.30 151.4723 60.0021 32.0000 1.9946 1.9954 418.2858 418.5066 0.0331 -1.0000 -1.0000 3450206 1579793691.40 151.4723 60.0021 32.0000 1.9939 1.9948 418.2166 418.4370 0.0331 -1.0000 -1.0000 3450285 1579793691.50 151.4723 60.0021 32.0000 1.9939 1.9947 418.3603 418.5812 0.0331 -1.0000 -1.0000 3450347 1579793691.60 151.4867 60.0021 32.0000 1.9931 1.9939 418.4694 418.6896 0.0330 -1.0000 -1.0000 3450410 1579793691.70 151.5856 60.0021 32.0000 1.9933 1.9942 418.4130 418.6340 0.0331 -1.0000 -1.0000 3450691 1579793691.80 151.5856 60.0021 32.0000 1.9932 1.9941 418.4229 418.6430 0.0330 -1.0000 -1.0000 3450753 1579793691.90 151.5856 60.0021 32.0000 1.9938 1.9947 418.1857 418.4061 0.0331 -1.0000 -1.0000 3450816 1579793692.00 151.5856 60.0021 32.0000 1.9934 1.9943 418.2319 418.4519 0.0330 -1.0000 -1.0000 3450894 1579793692.10 151.5856 60.0021 32.0000 1.9930 1.9939 418.3639 418.5836 0.0330 -1.0000 -1.0000 3450956 1579793692.20 151.5856 60.0021 32.0000 1.9927 1.9936 418.4687 418.6893 0.0331 -1.0000 -1.0000 3451019 1579793692.30 151.4401 60.0021 32.0000 1.9936 1.9945 418.2183 418.4380 0.0329 -1.0000 -1.0000 3451097 1579793692.40 151.4401 60.0021 32.0000 1.9937 1.9946 418.2310 418.4507 0.0330 -1.0000 -1.0000 3451160 1579793692.50 151.4401 60.0021 32.0000 1.9931 1.9939 418.3074 418.5270 0.0329 -1.0000 -1.0000 3451222 1579793692.60 151.4401 60.0021 32.0000 1.9931 1.9940 418.4719 418.6908 0.0329 -1.0000 -1.0000 3451300 1579793692.70 151.4401 60.0021 32.0000 1.9927 1.9936 418.4477 418.6689 0.0331 -1.0000 -1.0000 3451363 1579793692.80 151.4401 60.0021 32.0000 1.9933 1.9942 418.3360 418.5564 0.0331 -1.0000 -1.0000 3451425 1579793692.90 151.4401 60.0021 32.0000 1.9937 1.9946 418.1669 418.3870 0.0330 -1.0000 -1.0000 3451503 1579793693.00 151.4401 60.0021 32.0000 1.9937 1.9946 418.2735 418.4932 0.0329 -1.0000 -1.0000 3451550 1579793693.10 151.4401 60.0021 32.0000 1.9925 1.9933 418.3646 418.5840 0.0330 -1.0000 -1.0000 3451629 1579793693.20 151.4401 60.0021 32.0000 1.9926 1.9935 418.5016 418.7217 0.0330 -1.0000 -1.0000 3451691 1579793693.30 151.4401 60.0021 32.0000 1.9931 1.9939 418.4071 418.6275 0.0331 -1.0000 -1.0000 3451816 1579793693.40 151.4579 60.0021 32.0000 1.9937 1.9946 418.2824 418.5030 0.0331 -1.0000 -1.0000 3451894 1579793693.50 151.4609 60.0021 32.0000 1.9930 1.9939 418.2544 418.4747 0.0331 -1.0000 -1.0000 3451957 1579793693.60 151.4609 60.0021 32.0000 1.9927 1.9936 418.4598 418.6804 0.0331 -1.0000 -1.0000 3452019 1579793693.70 151.4609 60.0021 32.0000 1.9928 1.9936 418.4366 418.6568 0.0330 -1.0000 -1.0000 3452097 1579793693.80 151.4609 60.0021 32.0000 1.9938 1.9947 418.3188 418.5385 0.0330 -1.0000 -1.0000 3452316 1579793693.90 151.4609 60.0021 32.0000 1.9931 1.9940 418.2650 418.4859 0.0332 -1.0000 -1.0000 3452378 1579793694.00 151.5227 60.0021 32.0000 1.9941 1.9950 418.1775 418.3980 0.0331 -1.0000 -1.0000 3452456 1579793694.10 151.5227 60.0021 32.0000 1.9935 1.9944 418.3209 418.5413 0.0330 -1.0000 -1.0000 3452519 1579793694.20 151.5227 60.0021 32.0000 1.9933 1.9942 418.3990 418.6193 0.0331 -1.0000 -1.0000 3452581 1579793694.30 151.5227 60.0021 32.0000 1.9935 1.9944 418.5221 418.7413 0.0329 -1.0000 -1.0000 3452816 1579793694.40 151.5227 60.0021 32.0000 1.9935 1.9944 418.3476 418.5674 0.0329 -1.0000 -1.0000 3452878 1579793694.50 151.5227 60.0021 32.0000 1.9946 1.9954 418.2788 418.4987 0.0330 -1.0000 -1.0000 3452941 1579793694.60 151.5258 60.0021 32.0000 1.9930 1.9939 418.4058 418.6258 0.0330 -1.0000 -1.0000 3453019 1579793694.70 151.5348 60.0020 32.0000 1.9929 1.9938 418.4266 418.6472 0.0331 -1.0000 -1.0000 3453081 1579793694.80 151.5348 60.0020 32.0000 1.9936 1.9944 418.3962 418.6163 0.0330 -1.0000 -1.0000 3453316 1579793694.90 151.5348 60.0020 32.0000 1.9935 1.9944 418.2144 418.4343 0.0330 -1.0000 -1.0000 3453394 1579793695.00 151.5348 60.0020 32.0000 1.9936 1.9945 418.1585 418.3792 0.0332 -1.0000 -1.0000 3453457 1579793695.10 151.5348 60.0020 32.0000 1.9934 1.9943 418.3409 418.5617 0.0331 -1.0000 -1.0000 3453519 1579793695.20 151.3861 60.0020 32.0000 1.9932 1.9941 418.3752 418.5952 0.0330 -1.0000 -1.0000 3453597 1579793695.30 151.3861 60.0020 32.0000 1.9932 1.9941 418.3504 418.5697 0.0329 -1.0000 -1.0000 3453644 1579793695.40 151.3861 60.0020 32.0000 1.9937 1.9946 418.2768 418.4972 0.0331 -1.0000 -1.0000 3454644 1579793695.50 151.3861 60.0020 32.0000 1.9936 1.9945 418.2261 418.4461 0.0330 -1.0000 -1.0000 3454706 1579793695.60 151.3861 60.0020 32.0000 1.9930 1.9939 418.2465 418.4666 0.0329 -1.0000 -1.0000 3454769 1579793695.70 151.3861 60.0020 32.0000 1.9922 1.9930 418.3956 418.6145 0.0329 -1.0000 -1.0000 3454847 1579793695.80 151.4365 60.0020 32.0000 1.9932 1.9941 418.3582 418.5771 0.0329 -1.0000 -1.0000 3454910 1579793695.90 151.4365 60.0020 32.0000 1.9936 1.9944 418.1730 418.3930 0.0331 -1.0000 -1.0000 3454972 1579793696.00 151.4365 60.0020 32.0000 1.9935 1.9944 418.2305 418.4501 0.0329 -1.0000 -1.0000 3455035 1579793696.10 151.4365 60.0020 32.0000 1.9930 1.9939 418.4430 418.6622 0.0329 -1.0000 -1.0000 3455113 1579793696.20 151.4365 60.0020 32.0000 1.9925 1.9934 418.4511 418.6711 0.0330 -1.0000 -1.0000 3455175 1579793696.30 151.4733 60.0020 32.0000 1.9936 1.9945 418.3809 418.6005 0.0329 -1.0000 -1.0000 3455238 1579793696.40 151.4782 60.0020 32.0000 1.9935 1.9943 418.2250 418.4457 0.0331 -1.0000 -1.0000 3455785 1579793696.50 151.4782 60.0020 32.0000 1.9941 1.9949 418.2335 418.4534 0.0329 -1.0000 -1.0000 3455847 1579793696.60 151.4782 60.0020 32.0000 1.9932 1.9940 418.3135 418.5328 0.0329 -1.0000 -1.0000 3455925 1579793696.70 151.4782 60.0020 32.0000 1.9934 1.9942 418.3754 418.5956 0.0330 -1.0000 -1.0000 3455988 1579793696.80 151.4782 60.0020 32.0000 1.9932 1.9940 418.2645 418.4848 0.0331 -1.0000 -1.0000 3456050 1579793696.90 151.4931 60.0020 32.0000 1.9939 1.9947 418.2307 418.4501 0.0328 -1.0000 -1.0000 3456128 1579793697.00 151.4931 60.0020 32.0000 1.9937 1.9946 418.1601 418.3802 0.0330 -1.0000 -1.0000 3456191 1579793697.10 151.4931 60.0020 32.0000 1.9929 1.9937 418.3711 418.5910 0.0329 -1.0000 -1.0000 3456254 1579793697.20 151.4931 60.0020 32.0000 1.9924 1.9932 418.5004 418.7198 0.0329 -1.0000 -1.0000 3456316 1579793697.30 151.4931 60.0020 32.0000 1.9932 1.9940 418.3959 418.6166 0.0331 -1.0000 -1.0000 3456394 1579793697.40 151.4931 60.0020 32.0000 1.9926 1.9935 418.3413 418.5610 0.0329 -1.0000 -1.0000 3456472 1579793697.50 151.4931 60.0020 32.0000 1.9934 1.9943 418.2076 418.4258 0.0327 -1.0000 -1.0000 3456535 1579793697.60 151.4931 60.0020 32.0000 1.9932 1.9940 418.1695 418.3890 0.0329 -1.0000 -1.0000 3456597 1579793697.70 151.4931 60.0020 32.0000 1.9932 1.9941 418.2808 418.5000 0.0329 -1.0000 -1.0000 3456675 1579793697.80 151.4931 60.0020 32.0000 1.9931 1.9940 418.4481 418.6677 0.0329 -1.0000 -1.0000 3456738 1579793697.90 151.5136 60.0020 32.0000 1.9936 1.9945 418.2275 418.4472 0.0330 -1.0000 -1.0000 3456800 1579793698.00 151.5823 60.0020 32.0000 1.9950 1.9959 418.1873 418.4075 0.0331 -1.0000 -1.0000 3456878 1579793698.10 151.5823 60.0020 32.0000 1.9941 1.9949 418.1932 418.4124 0.0329 -1.0000 -1.0000 3456925 1579793698.20 151.5823 60.0020 32.0000 1.9930 1.9939 418.4304 418.6499 0.0329 -1.0000 -1.0000 3457050 1579793698.30 151.5823 60.0020 32.0000 1.9929 1.9938 418.5198 418.7390 0.0329 -1.0000 -1.0000 3457128 1579793698.40 151.5823 60.0020 32.0000 1.9939 1.9947 418.3638 418.5831 0.0329 -1.0000 -1.0000 3457191 1579793698.50 151.5823 60.0020 32.0000 1.9942 1.9951 418.2190 418.4385 0.0329 -1.0000 -1.0000 3457363 1579793698.60 151.5823 60.0020 32.0000 1.9933 1.9942 418.2821 418.5018 0.0330 -1.0000 -1.0000 3457441 1579793698.70 151.5823 60.0020 32.0000 1.9935 1.9944 418.4351 418.6543 0.0329 -1.0000 -1.0000 3457503 1579793698.80 151.5823 60.0020 32.0000 1.9938 1.9946 418.3695 418.5891 0.0329 -1.0000 -1.0000 3457566 1579793698.90 151.5823 60.0020 32.0000 1.9939 1.9947 418.3337 418.5535 0.0330 -1.0000 -1.0000 3457644 1579793699.00 151.5823 60.0020 32.0000 1.9937 1.9946 418.3084 418.5276 0.0329 -1.0000 -1.0000 3458066 1579793699.10 151.5823 60.0020 32.0000 1.9934 1.9943 418.5057 418.7246 0.0328 -1.0000 -1.0000 3458128 1579793699.20 151.5823 60.0020 32.0000 1.9929 1.9938 418.4833 418.7024 0.0329 -1.0000 -1.0000 3458191 1579793699.30 151.5094 60.0020 32.0000 1.9932 1.9941 418.3651 418.5845 0.0329 -1.0000 -1.0000 3458269 1579793699.40 151.5094 60.0020 32.0000 1.9937 1.9946 418.2233 418.4436 0.0331 -1.0000 -1.0000 3458331 1579793699.50 151.5094 60.0020 32.0000 1.9932 1.9941 418.2562 418.4764 0.0330 -1.0000 -1.0000 3458535 1579793699.60 151.5094 60.0020 32.0000 1.9940 1.9949 418.2713 418.4907 0.0329 -1.0000 -1.0000 3458597 1579793699.70 151.5094 60.0020 32.0000 1.9926 1.9935 418.4324 418.6516 0.0329 -1.0000 -1.0000 3458675 1579793699.80 151.5094 60.0020 32.0000 1.9935 1.9943 418.3554 418.5757 0.0331 -1.0000 -1.0000 3458738 1579793699.90 151.4217 60.0025 32.0000 1.9943 1.9952 418.2401 418.4589 0.0328 -1.0000 -1.0000 3458800 1579793700.00 151.4217 60.0025 32.0000 1.9940 1.9948 418.1604 418.3799 0.0330 -1.0000 -1.0000 3459050 1579793700.10 151.4217 60.0025 32.0000 1.9933 1.9941 418.3094 418.5294 0.0329 -1.0000 -1.0000 3459113 1579793700.20 151.4217 60.0025 32.0000 1.9934 1.9943 418.2884 418.5070 0.0328 -1.0000 -1.0000 3459175 1579793700.30 151.4217 60.0025 32.0000 1.9934 1.9942 418.2322 418.4517 0.0330 -1.0000 -1.0000 3459253 1579793700.40 151.4217 60.0025 32.0000 1.9941 1.9950 418.2503 418.4703 0.0329 -1.0000 -1.0000 3459316 1579793700.50 151.4087 60.0025 32.0000 1.9931 1.9940 418.4002 418.6196 0.0329 -1.0000 -1.0000 3459503 1579793700.60 151.4054 60.0025 32.0000 1.9937 1.9946 418.5073 418.7272 0.0330 -1.0000 -1.0000 3459581 1579793700.70 151.4054 60.0025 32.0000 1.9943 1.9951 418.4043 418.6244 0.0330 -1.0000 -1.0000 3459644 1579793700.80 151.4054 60.0025 32.0000 1.9942 1.9950 418.2841 418.5026 0.0328 -1.0000 -1.0000 3459706 1579793700.90 151.4054 60.0025 32.0000 1.9928 1.9937 418.1976 418.4173 0.0331 -1.0000 -1.0000 3459785 1579793701.00 151.4054 60.0025 32.0000 1.9930 1.9939 418.3850 418.6045 0.0328 -1.0000 -1.0000 3459847 1579793701.10 151.4054 60.0025 32.0000 1.9922 1.9931 418.5054 418.7251 0.0330 -1.0000 -1.0000 3459910 1579793701.20 151.5254 60.0025 32.0000 1.9924 1.9932 418.3026 418.5226 0.0329 -1.0000 -1.0000 3459972 1579793701.30 151.5254 60.0025 32.0000 1.9939 1.9947 418.2193 418.4385 0.0329 -1.0000 -1.0000 3500035 1579793701.40 151.5254 60.0025 32.0000 1.9934 1.9943 418.2118 418.4324 0.0331 -1.0000 -1.0000 3500113 1579793701.50 151.5254 60.0025 32.0000 1.9923 1.9931 418.3401 418.5594 0.0328 -1.0000 -1.0000 3500300 1579793701.60 151.5254 60.0025 32.0000 1.9926 1.9934 418.3577 418.5769 0.0330 -1.0000 -1.0000 3500363 1579793701.70 151.5214 60.0025 32.0000 1.9936 1.9945 418.1857 418.4058 0.0330 -1.0000 -1.0000 3500441 1579793701.80 151.5001 60.0025 32.0000 1.9934 1.9942 418.1143 418.3331 0.0328 -1.0000 -1.0000 3500503 1579793701.90 151.5001 60.0025 32.0000 1.9929 1.9938 418.2608 418.4802 0.0329 -1.0000 -1.0000 3500566 1579793702.00 151.5001 60.0025 32.0000 1.9926 1.9935 418.4491 418.6675 0.0327 -1.0000 -1.0000 3500878 1579793702.10 151.5001 60.0025 32.0000 1.9929 1.9937 418.4228 418.6420 0.0329 -1.0000 -1.0000 3500956 1579793702.20 151.5001 60.0025 32.0000 1.9937 1.9946 418.1996 418.4191 0.0329 -1.0000 -1.0000 3501019 1579793702.30 151.4028 60.0025 32.0000 1.9936 1.9945 418.1599 418.3778 0.0327 -1.0000 -1.0000 3501081 1579793702.40 151.4028 60.0025 32.0000 1.9927 1.9935 418.4846 418.7025 0.0328 -1.0000 -1.0000 3501144 1579793702.50 151.4028 60.0025 32.0000 1.9926 1.9935 418.4778 418.6976 0.0329 -1.0000 -1.0000 3501206 1579793702.60 151.4028 60.0025 32.0000 1.9933 1.9942 418.3573 418.5764 0.0329 -1.0000 -1.0000 3501285 1579793702.70 151.4028 60.0025 32.0000 1.9941 1.9949 418.2486 418.4674 0.0328 -1.0000 -1.0000 3501347 1579793702.80 151.3687 60.0025 32.0000 1.9942 1.9950 418.2446 418.4636 0.0330 -1.0000 -1.0000 3501410 1579793702.90 151.3654 60.0025 32.0000 1.9935 1.9944 418.4028 418.6212 0.0327 -1.0000 -1.0000 3501488 1579793703.00 151.3654 60.0025 32.0000 1.9925 1.9934 418.5802 418.7996 0.0329 -1.0000 -1.0000 3501550 1579793703.10 151.3654 60.0025 32.0000 1.9938 1.9947 418.3562 418.5759 0.0330 -1.0000 -1.0000 3501613 1579793703.20 151.3654 60.0025 32.0000 1.9939 1.9948 418.2171 418.4365 0.0329 -1.0000 -1.0000 3501691 1579793703.30 151.3654 60.0025 32.0000 1.9932 1.9940 418.1773 418.3967 0.0329 -1.0000 -1.0000 3501753 1579793703.40 151.3654 60.0025 32.0000 1.9928 1.9936 418.2912 418.5109 0.0330 -1.0000 -1.0000 3501831 1579793703.50 151.5007 60.0025 32.0000 1.9928 1.9937 418.3648 418.5846 0.0329 -1.0000 -1.0000 3501878 1579793703.60 151.5007 60.0025 32.0000 1.9940 1.9948 418.2556 418.4747 0.0329 -1.0000 -1.0000 3502066 1579793703.70 151.5007 60.0025 32.0000 1.9942 1.9951 418.2639 418.4842 0.0331 -1.0000 -1.0000 3502144 1579793703.80 151.5007 60.0025 32.0000 1.9932 1.9941 418.2588 418.4789 0.0329 -1.0000 -1.0000 3502222 1579793703.90 151.5007 60.0025 32.0000 1.9927 1.9935 418.4231 418.6430 0.0330 -1.0000 -1.0000 3502285 1579793704.00 151.5320 60.0025 32.0000 1.9934 1.9942 418.4427 418.6617 0.0328 -1.0000 -1.0000 3502363 1579793704.10 151.5378 60.0025 32.0000 1.9934 1.9943 418.3230 418.5412 0.0328 -1.0000 -1.0000 3502597 1579793704.20 151.5378 60.0025 32.0000 1.9938 1.9947 418.2801 418.4997 0.0329 -1.0000 -1.0000 3502660 1579793704.30 151.5378 60.0025 32.0000 1.9934 1.9942 418.3158 418.5352 0.0329 -1.0000 -1.0000 3502738 1579793704.40 151.5378 60.0025 32.0000 1.9923 1.9931 418.4923 418.7119 0.0329 -1.0000 -1.0000 3502800 1579793704.50 151.5378 60.0025 32.0000 1.9928 1.9937 418.4191 418.6390 0.0330 -1.0000 -1.0000 3502847 1579793704.60 151.4485 60.0025 32.0000 1.9940 1.9948 418.3232 418.5433 0.0330 -1.0000 -1.0000 3503550 1579793704.70 151.4485 60.0025 32.0000 1.9930 1.9938 418.3041 418.5235 0.0329 -1.0000 -1.0000 3503613 1579793704.80 151.4485 60.0025 32.0000 1.9927 1.9935 418.4371 418.6565 0.0329 -1.0000 -1.0000 3503675 1579793704.90 151.4485 60.0025 32.0000 1.9925 1.9933 418.4971 418.7168 0.0330 -1.0000 -1.0000 3503753 1579793705.00 151.4485 60.0025 32.0000 1.9943 1.9951 418.2487 418.4684 0.0329 -1.0000 -1.0000 3503816 1579793705.10 151.4539 60.0024 32.0000 1.9935 1.9943 418.1165 418.3363 0.0330 -1.0000 -1.0000 3503894 1579793705.20 151.4660 60.0022 32.0000 1.9929 1.9938 418.1812 418.4007 0.0329 -1.0000 -1.0000 3503957 1579793705.30 151.4660 60.0022 32.0000 1.9927 1.9935 418.3431 418.5619 0.0328 -1.0000 -1.0000 3504019 1579793705.40 151.4660 60.0022 32.0000 1.9931 1.9940 418.5033 418.7221 0.0329 -1.0000 -1.0000 3504097 1579793705.50 151.4660 60.0022 32.0000 1.9925 1.9934 418.3461 418.5665 0.0331 -1.0000 -1.0000 3504160 1579793705.60 151.4660 60.0022 32.0000 1.9938 1.9947 418.3009 418.5209 0.0330 -1.0000 -1.0000 3504222 1579793705.70 151.4660 60.0022 32.0000 1.9936 1.9945 418.3171 418.5367 0.0329 -1.0000 -1.0000 3504300 1579793705.80 151.4660 60.0022 32.0000 1.9930 1.9939 418.3983 418.6180 0.0330 -1.0000 -1.0000 3504363 1579793705.90 151.4660 60.0022 32.0000 1.9925 1.9934 418.4846 418.7050 0.0331 -1.0000 -1.0000 3504425 1579793706.00 151.4298 60.0022 32.0000 1.9932 1.9941 418.4198 418.6407 0.0330 -1.0000 -1.0000 3504488 1579793706.10 151.4298 60.0022 32.0000 1.9941 1.9950 418.3030 418.5215 0.0328 -1.0000 -1.0000 3504566 1579793706.20 151.4846 60.0022 32.0000 1.9921 1.9930 418.4051 418.6251 0.0331 -1.0000 -1.0000 3504613 1579793706.30 151.5040 60.0022 32.0000 1.9926 1.9935 418.4784 418.6981 0.0329 -1.0000 -1.0000 3504691 1579793706.40 151.5040 60.0022 32.0000 1.9929 1.9938 418.3939 418.6142 0.0330 -1.0000 -1.0000 3504753 1579793706.50 151.5040 60.0022 32.0000 1.9939 1.9948 418.2749 418.4948 0.0330 -1.0000 -1.0000 3504816 1579793706.60 151.5040 60.0022 32.0000 1.9924 1.9932 418.3217 418.5409 0.0329 -1.0000 -1.0000 3505316 1579793706.70 151.5040 60.0022 32.0000 1.9918 1.9927 418.3899 418.6092 0.0330 -1.0000 -1.0000 3505378 1579793706.80 151.5514 60.0022 32.0000 1.9925 1.9934 418.4110 418.6313 0.0330 -1.0000 -1.0000 3505441 1579793706.90 151.5514 60.0022 32.0000 1.9931 1.9940 418.2156 418.4356 0.0330 -1.0000 -1.0000 3505519 1579793707.00 151.5514 60.0022 32.0000 1.9935 1.9944 418.3067 418.5250 0.0328 -1.0000 -1.0000 3505581 1579793707.10 151.5514 60.0022 32.0000 1.9921 1.9929 418.3138 418.5330 0.0329 -1.0000 -1.0000 3505644 1579793707.20 151.5514 60.0022 32.0000 1.9928 1.9936 418.4362 418.6560 0.0330 -1.0000 -1.0000 3505706 1579793707.30 151.5514 60.0022 32.0000 1.9931 1.9940 418.3236 418.5432 0.0330 -1.0000 -1.0000 3505785 1579793707.40 151.5514 60.0022 32.0000 1.9936 1.9945 418.2246 418.4442 0.0329 -1.0000 -1.0000 3505847 1579793707.50 151.5514 60.0022 32.0000 1.9936 1.9945 418.1824 418.4007 0.0328 -1.0000 -1.0000 3505910 1579793707.60 151.5514 60.0022 32.0000 1.9937 1.9946 418.3157 418.5351 0.0329 -1.0000 -1.0000 3505972 1579793707.70 151.4864 60.0022 32.0000 1.9926 1.9935 418.4366 418.6565 0.0330 -1.0000 -1.0000 3506050 1579793707.80 151.4803 60.0022 32.0000 1.9937 1.9946 418.4269 418.6472 0.0330 -1.0000 -1.0000 3506113 1579793707.90 151.4803 60.0022 32.0000 1.9935 1.9944 418.4147 418.6340 0.0329 -1.0000 -1.0000 3506175 1579793708.00 151.4393 60.0022 32.0000 1.9939 1.9947 418.3217 418.5415 0.0330 -1.0000 -1.0000 3506254 1579793708.10 151.4370 60.0022 32.0000 1.9931 1.9940 418.4517 418.6717 0.0330 -1.0000 -1.0000 3506316 1579793708.20 151.4370 60.0022 32.0000 1.9931 1.9940 418.4467 418.6664 0.0330 -1.0000 -1.0000 3507300 1579793708.30 151.4370 60.0022 32.0000 1.9925 1.9933 418.4065 418.6255 0.0328 -1.0000 -1.0000 3507378 1579793708.40 151.4370 60.0022 32.0000 1.9931 1.9940 418.3520 418.5716 0.0329 -1.0000 -1.0000 3507441 1579793708.50 151.4370 60.0022 32.0000 1.9936 1.9945 418.1669 418.3857 0.0329 -1.0000 -1.0000 3507503 1579793708.60 151.4300 60.0022 32.0000 1.9935 1.9944 418.2305 418.4495 0.0329 -1.0000 -1.0000 3507566 1579793708.70 151.4300 60.0022 32.0000 1.9931 1.9940 418.3780 418.5981 0.0330 -1.0000 -1.0000 3507628 1579793708.80 151.4300 60.0022 32.0000 1.9925 1.9934 418.4745 418.6937 0.0329 -1.0000 -1.0000 3507691 1579793708.90 151.4300 60.0022 32.0000 1.9929 1.9938 418.4515 418.6706 0.0329 -1.0000 -1.0000 3507769 1579793709.00 151.4300 60.0022 32.0000 1.9931 1.9939 418.3202 418.5397 0.0329 -1.0000 -1.0000 3507831 1579793709.10 151.4300 60.0022 32.0000 1.9942 1.9951 418.2634 418.4827 0.0329 -1.0000 -1.0000 3507894 1579793709.20 151.5292 60.0022 32.0000 1.9926 1.9935 418.4146 418.6340 0.0329 -1.0000 -1.0000 3507972 1579793709.30 151.5292 60.0022 32.0000 1.9924 1.9933 418.4078 418.6271 0.0329 -1.0000 -1.0000 3508035 1579793709.40 151.5292 60.0022 32.0000 1.9932 1.9940 418.3513 418.5710 0.0329 -1.0000 -1.0000 3508097 1579793709.50 151.5292 60.0022 32.0000 1.9934 1.9943 418.2970 418.5169 0.0330 -1.0000 -1.0000 3508160 1579793709.60 151.5292 60.0022 32.0000 1.9930 1.9938 418.1902 418.4099 0.0330 -1.0000 -1.0000 3508222 1579793709.70 151.4740 60.0026 32.0000 1.9931 1.9940 418.3538 418.5734 0.0329 -1.0000 -1.0000 3508300 1579793709.80 151.4665 60.0027 32.0000 1.9925 1.9934 418.3962 418.6157 0.0329 -1.0000 -1.0000 3508363 1579793709.90 151.4665 60.0027 32.0000 1.9941 1.9950 418.2826 418.5022 0.0329 -1.0000 -1.0000 3508425 1579793710.00 151.4665 60.0027 32.0000 1.9937 1.9945 418.2270 418.4465 0.0330 -1.0000 -1.0000 3508503 1579793710.10 151.4665 60.0027 32.0000 1.9934 1.9942 418.2420 418.4615 0.0329 -1.0000 -1.0000 3508566 1579793710.20 151.4665 60.0027 32.0000 1.9938 1.9947 418.3516 418.5710 0.0329 -1.0000 -1.0000 3508628 1579793710.30 151.4665 60.0027 32.0000 1.9931 1.9939 418.4230 418.6422 0.0328 -1.0000 -1.0000 3508816 1579793710.40 151.5330 60.0027 32.0000 1.9933 1.9941 418.4009 418.6199 0.0329 -1.0000 -1.0000 3508878 1579793710.50 151.5330 60.0027 32.0000 1.9944 1.9952 418.2919 418.5120 0.0330 -1.0000 -1.0000 3508941 1579793710.60 151.5330 60.0027 32.0000 1.9942 1.9951 418.3806 418.6008 0.0330 -1.0000 -1.0000 3509003 1579793710.70 151.5330 60.0027 32.0000 1.9937 1.9946 418.4664 418.6854 0.0329 -1.0000 -1.0000 3509081 1579793710.80 151.5330 60.0027 32.0000 1.9928 1.9937 418.4540 418.6738 0.0329 -1.0000 -1.0000 3509128 1579793710.90 151.4581 60.0027 32.0000 1.9936 1.9945 418.4405 418.6607 0.0331 -1.0000 -1.0000 3509206 1579793711.00 151.4581 60.0027 32.0000 1.9938 1.9947 418.3165 418.5371 0.0331 -1.0000 -1.0000 3509269 1579793711.10 151.4581 60.0027 32.0000 1.9940 1.9948 418.2432 418.4635 0.0330 -1.0000 -1.0000 3509331 1579793711.20 151.4581 60.0027 32.0000 1.9930 1.9939 418.2284 418.4477 0.0329 -1.0000 -1.0000 3509410 1579793711.30 151.4581 60.0027 32.0000 1.9932 1.9940 418.3640 418.5831 0.0329 -1.0000 -1.0000 3509581 1579793711.40 151.4581 60.0027 32.0000 1.9940 1.9948 418.3311 418.5507 0.0330 -1.0000 -1.0000 3509660 1579793711.50 151.5530 60.0027 32.0000 1.9944 1.9952 418.2324 418.4528 0.0331 -1.0000 -1.0000 3509722 1579793711.60 151.5530 60.0027 32.0000 1.9934 1.9943 418.2934 418.5138 0.0331 -1.0000 -1.0000 3509785 1579793711.70 151.5530 60.0027 32.0000 1.9926 1.9934 418.3836 418.6039 0.0330 -1.0000 -1.0000 3509847 1579793711.80 151.5530 60.0027 32.0000 1.9934 1.9942 418.4345 418.6538 0.0329 -1.0000 -1.0000 3510081 1579793711.90 151.5530 60.0027 32.0000 1.9938 1.9947 418.4231 418.6419 0.0329 -1.0000 -1.0000 3510144 1579793712.00 151.5530 60.0027 32.0000 1.9935 1.9944 418.2260 418.4454 0.0329 -1.0000 -1.0000 3510222 1579793712.10 151.4784 60.0027 32.0000 1.9928 1.9936 418.2183 418.4370 0.0328 -1.0000 -1.0000 3510285 1579793712.20 151.4784 60.0027 32.0000 1.9931 1.9940 418.4260 418.6456 0.0330 -1.0000 -1.0000 3510347 1579793712.30 151.4784 60.0027 32.0000 1.9920 1.9928 418.4794 418.6991 0.0329 -1.0000 -1.0000 3510847 1579793712.40 151.4784 60.0027 32.0000 1.9933 1.9942 418.5313 418.7507 0.0329 -1.0000 -1.0000 3510910 1579793712.50 151.4716 60.0027 32.0000 1.9945 1.9954 418.2835 418.5036 0.0329 -1.0000 -1.0000 3510972 1579793712.60 151.4174 60.0027 32.0000 1.9934 1.9943 418.4156 418.6347 0.0329 -1.0000 -1.0000 3511050 1579793712.70 151.4174 60.0027 32.0000 1.9929 1.9937 418.4671 418.6873 0.0331 -1.0000 -1.0000 3511097 1579793712.80 151.4174 60.0027 32.0000 1.9931 1.9940 418.4146 418.6351 0.0330 -1.0000 -1.0000 3511581 1579793712.90 151.4174 60.0027 32.0000 1.9939 1.9948 418.2851 418.5044 0.0329 -1.0000 -1.0000 3511660 1579793713.00 151.4174 60.0027 32.0000 1.9945 1.9954 418.2620 418.4810 0.0328 -1.0000 -1.0000 3511722 1579793713.10 151.4810 60.0027 32.0000 1.9937 1.9945 418.3890 418.6082 0.0329 -1.0000 -1.0000 3511785 1579793713.20 151.4810 60.0027 32.0000 1.9928 1.9937 418.4961 418.7167 0.0331 -1.0000 -1.0000 3511847 1579793713.30 151.4810 60.0027 32.0000 1.9935 1.9944 418.4090 418.6295 0.0330 -1.0000 -1.0000 3511910 1579793713.40 151.4810 60.0027 32.0000 1.9935 1.9943 418.3815 418.6020 0.0330 -1.0000 -1.0000 3511988 1579793713.50 151.4810 60.0027 32.0000 1.9937 1.9945 418.2159 418.4348 0.0329 -1.0000 -1.0000 3512050 1579793713.60 151.4810 60.0027 32.0000 1.9932 1.9941 418.4362 418.6557 0.0329 -1.0000 -1.0000 3512113 1579793713.70 151.5122 60.0027 32.0000 1.9939 1.9947 418.3817 418.6008 0.0329 -1.0000 -1.0000 3512191 1579793713.80 151.5421 60.0027 32.0000 1.9938 1.9946 418.2620 418.4820 0.0330 -1.0000 -1.0000 3512254 1579793713.90 151.5421 60.0027 32.0000 1.9933 1.9942 418.2722 418.4921 0.0330 -1.0000 -1.0000 3512316 1579793714.00 151.5421 60.0027 32.0000 1.9931 1.9939 418.4396 418.6599 0.0330 -1.0000 -1.0000 3512394 1579793714.10 151.5421 60.0027 32.0000 1.9928 1.9937 418.4684 418.6884 0.0330 -1.0000 -1.0000 3512456 1579793714.20 151.5421 60.0027 32.0000 1.9928 1.9936 418.4026 418.6232 0.0331 -1.0000 -1.0000 3512519 1579793714.30 151.4973 60.0027 32.0000 1.9939 1.9947 418.4192 418.6380 0.0328 -1.0000 -1.0000 3512581 1579793714.40 151.4973 60.0027 32.0000 1.9933 1.9941 418.2208 418.4404 0.0330 -1.0000 -1.0000 3512816 1579793714.50 151.4973 60.0027 32.0000 1.9928 1.9936 418.2326 418.4519 0.0329 -1.0000 -1.0000 3512878 1579793714.60 151.4973 60.0027 32.0000 1.9932 1.9940 418.3542 418.5739 0.0329 -1.0000 -1.0000 3512957 1579793714.70 151.4973 60.0027 32.0000 1.9931 1.9940 418.4232 418.6426 0.0329 -1.0000 -1.0000 3513003 1579793714.80 151.4783 60.0030 32.0000 1.9936 1.9944 418.2735 418.4923 0.0328 -1.0000 -1.0000 3513066 1579793714.90 151.4783 60.0030 32.0000 1.9933 1.9941 418.2259 418.4452 0.0329 -1.0000 -1.0000 3513566 1579793715.00 151.4783 60.0030 32.0000 1.9944 1.9952 418.2627 418.4821 0.0329 -1.0000 -1.0000 3513628 1579793715.10 151.4783 60.0030 32.0000 1.9936 1.9945 418.4746 418.6942 0.0329 -1.0000 -1.0000 3513691 1579793715.20 151.4783 60.0030 32.0000 1.9932 1.9941 418.5004 418.7197 0.0329 -1.0000 -1.0000 3513754 1579793715.30 151.4783 60.0030 32.0000 1.9943 1.9951 418.4183 418.6386 0.0330 -1.0000 -1.0000 3513831 1579793715.40 151.5553 60.0030 32.0000 1.9939 1.9947 418.3476 418.5677 0.0330 -1.0000 -1.0000 3514285 1579793715.50 151.5553 60.0030 32.0000 1.9941 1.9949 418.3673 418.5872 0.0330 -1.0000 -1.0000 3514347 1579793715.60 151.5553 60.0030 32.0000 1.9933 1.9942 418.4832 418.7030 0.0330 -1.0000 -1.0000 3514410 1579793715.70 151.5553 60.0030 32.0000 1.9942 1.9950 418.4708 418.6920 0.0331 -1.0000 -1.0000 3514488 1579793715.80 151.5553 60.0030 32.0000 1.9934 1.9943 418.3999 418.6190 0.0329 -1.0000 -1.0000 3514550 1579793715.90 151.5553 60.0030 32.0000 1.9936 1.9945 418.2953 418.5143 0.0328 -1.0000 -1.0000 3514613 1579793716.00 151.6355 60.0030 32.0000 1.9934 1.9942 418.4717 418.6908 0.0329 -1.0000 -1.0000 3514691 1579793716.10 151.6355 60.0030 32.0000 1.9934 1.9943 418.5419 418.7615 0.0330 -1.0000 -1.0000 3514753 1579793716.20 151.6355 60.0030 32.0000 1.9941 1.9950 418.4679 418.6883 0.0330 -1.0000 -1.0000 3514816 1579793716.30 151.6355 60.0030 32.0000 1.9934 1.9943 418.2631 418.4831 0.0330 -1.0000 -1.0000 3514878 1579793716.40 151.6355 60.0030 32.0000 1.9939 1.9948 418.2231 418.4438 0.0331 -1.0000 -1.0000 3514941 1579793716.50 151.6191 60.0030 32.0000 1.9934 1.9942 418.2811 418.5001 0.0328 -1.0000 -1.0000 3515003 1579793716.60 151.4877 60.0030 32.0000 1.9927 1.9936 418.5529 418.7719 0.0329 -1.0000 -1.0000 3515081 1579793716.70 151.4877 60.0030 32.0000 1.9931 1.9939 418.4457 418.6663 0.0330 -1.0000 -1.0000 3515144 1579793716.80 151.4877 60.0030 32.0000 1.9933 1.9942 418.3417 418.5615 0.0330 -1.0000 -1.0000 3515206 1579793716.90 151.4877 60.0030 32.0000 1.9932 1.9941 418.3736 418.5923 0.0329 -1.0000 -1.0000 3515363 1579793717.00 151.4877 60.0030 32.0000 1.9934 1.9943 418.3735 418.5940 0.0330 -1.0000 -1.0000 3515425 1579793717.10 151.4595 60.0030 32.0000 1.9930 1.9939 418.4128 418.6325 0.0330 -1.0000 -1.0000 3515488 1579793717.20 151.4595 60.0030 32.0000 1.9933 1.9942 418.5484 418.7693 0.0330 -1.0000 -1.0000 3515566 1579793717.30 151.4595 60.0030 32.0000 1.9940 1.9949 418.4583 418.6778 0.0329 -1.0000 -1.0000 3515613 1579793717.40 151.4595 60.0030 32.0000 1.9948 1.9956 418.3603 418.5791 0.0328 -1.0000 -1.0000 3515691 1579793717.50 151.4595 60.0030 32.0000 1.9943 1.9952 418.4047 418.6247 0.0330 -1.0000 -1.0000 3516081 1579793717.60 151.4595 60.0030 32.0000 1.9935 1.9944 418.4409 418.6604 0.0329 -1.0000 -1.0000 3516144 1579793717.70 151.5451 60.0030 32.0000 1.9926 1.9934 418.5324 418.7522 0.0330 -1.0000 -1.0000 3516222 1579793717.80 151.5451 60.0030 32.0000 1.9931 1.9940 418.4167 418.6365 0.0329 -1.0000 -1.0000 3516285 1579793717.90 151.5451 60.0030 32.0000 1.9937 1.9946 418.3622 418.5806 0.0327 -1.0000 -1.0000 3516347 1579793718.00 151.5451 60.0030 32.0000 1.9941 1.9950 418.3319 418.5513 0.0329 -1.0000 -1.0000 3516581 1579793718.10 151.5451 60.0030 32.0000 1.9937 1.9946 418.3816 418.6010 0.0329 -1.0000 -1.0000 3516644 1579793718.20 151.5451 60.0030 32.0000 1.9928 1.9936 418.4147 418.6343 0.0330 -1.0000 -1.0000 3516706 1579793718.30 151.5451 60.0030 32.0000 1.9935 1.9944 418.4419 418.6608 0.0328 -1.0000 -1.0000 3516785 1579793718.40 151.5451 60.0030 32.0000 1.9942 1.9950 418.3538 418.5732 0.0330 -1.0000 -1.0000 3516847 1579793718.50 151.5451 60.0030 32.0000 1.9943 1.9952 418.3142 418.5337 0.0329 -1.0000 -1.0000 3517066 1579793718.60 151.5451 60.0030 32.0000 1.9932 1.9940 418.4561 418.6751 0.0329 -1.0000 -1.0000 3517144 1579793718.70 151.5689 60.0030 32.0000 1.9929 1.9937 418.4338 418.6533 0.0329 -1.0000 -1.0000 3517206 1579793718.80 151.6066 60.0030 32.0000 1.9930 1.9939 418.4599 418.6784 0.0327 -1.0000 -1.0000 3517269 1579793718.90 151.4432 60.0030 32.0000 1.9934 1.9943 418.3889 418.6082 0.0328 -1.0000 -1.0000 3517363 1579793719.00 151.4432 60.0030 32.0000 1.9940 1.9949 418.2850 418.5036 0.0328 -1.0000 -1.0000 3517847 1579793719.10 151.4432 60.0030 32.0000 1.9933 1.9942 418.2664 418.4862 0.0330 -1.0000 -1.0000 3517910 1579793719.20 151.4432 60.0030 32.0000 1.9923 1.9932 418.4898 418.7086 0.0328 -1.0000 -1.0000 3517988 1579793719.30 151.4432 60.0030 32.0000 1.9932 1.9940 418.4696 418.6890 0.0330 -1.0000 -1.0000 3518050 1579793719.40 151.4435 60.0030 32.0000 1.9932 1.9941 418.3462 418.5667 0.0331 -1.0000 -1.0000 3518113 1579793719.50 151.4435 60.0030 32.0000 1.9941 1.9950 418.4277 418.6478 0.0329 -1.0000 -1.0000 3518175 1579793719.60 151.4435 60.0030 32.0000 1.9930 1.9939 418.5043 418.7239 0.0329 -1.0000 -1.0000 3518238 1579793719.70 151.4435 60.0030 32.0000 1.9936 1.9945 418.4872 418.7063 0.0329 -1.0000 -1.0000 3518316 1579793719.80 151.4435 60.0030 32.0000 1.9930 1.9938 418.6310 418.8497 0.0329 -1.0000 -1.0000 3518378 1579793719.90 151.4435 60.0030 32.0000 1.9929 1.9938 418.4974 418.7169 0.0329 -1.0000 -1.0000 3518441 1579793720.00 151.4809 60.0026 32.0000 1.9942 1.9950 418.3394 418.5578 0.0328 -1.0000 -1.0000 3518581 1579793720.10 151.4809 60.0026 32.0000 1.9947 1.9955 418.3319 418.5515 0.0329 -1.0000 -1.0000 3518644 1579793720.20 151.4809 60.0026 32.0000 1.9941 1.9950 418.3488 418.5681 0.0329 -1.0000 -1.0000 3518706 1579793720.30 151.4809 60.0026 32.0000 1.9930 1.9939 418.4953 418.7144 0.0328 -1.0000 -1.0000 3518785 1579793720.40 151.4809 60.0026 32.0000 1.9935 1.9943 418.4229 418.6411 0.0328 -1.0000 -1.0000 3518847 1579793720.50 151.4809 60.0026 32.0000 1.9945 1.9954 418.3182 418.5377 0.0329 -1.0000 -1.0000 3519066 1579793720.60 151.4994 60.0026 32.0000 1.9945 1.9954 418.4325 418.6521 0.0330 -1.0000 -1.0000 3519144 1579793720.70 151.5812 60.0026 32.0000 1.9935 1.9944 418.6100 418.8301 0.0329 -1.0000 -1.0000 3519206 1579793720.80 151.5812 60.0026 32.0000 1.9938 1.9946 418.5814 418.8001 0.0328 -1.0000 -1.0000 3519269 1579793720.90 151.5812 60.0026 32.0000 1.9935 1.9943 418.4133 418.6326 0.0329 -1.0000 -1.0000 3519347 1579793721.00 151.5812 60.0026 32.0000 1.9936 1.9945 418.3751 418.5952 0.0330 -1.0000 -1.0000 3519410 1579793721.10 151.5812 60.0026 32.0000 1.9928 1.9937 418.3145 418.5339 0.0329 -1.0000 -1.0000 3519831 1579793721.20 151.5809 60.0026 32.0000 1.9926 1.9935 418.4798 418.6996 0.0330 -1.0000 -1.0000 3519910 1579793721.30 151.5807 60.0026 32.0000 1.9921 1.9930 418.5984 418.8178 0.0329 -1.0000 -1.0000 3519972 1579793721.40 151.5807 60.0026 32.0000 1.9927 1.9936 418.4584 418.6779 0.0329 -1.0000 -1.0000 3520035 1579793721.50 151.5807 60.0026 32.0000 1.9934 1.9943 418.3590 418.5778 0.0328 -1.0000 -1.0000 3520097 1579793721.60 151.5807 60.0026 32.0000 1.9933 1.9941 418.3733 418.5928 0.0329 -1.0000 -1.0000 3520175 1579793721.70 151.5807 60.0026 32.0000 1.9934 1.9942 418.5101 418.7292 0.0329 -1.0000 -1.0000 3520238 1579793721.80 151.5100 60.0026 32.0000 1.9932 1.9940 418.4924 418.7118 0.0329 -1.0000 -1.0000 3520300 1579793721.90 151.5100 60.0026 32.0000 1.9936 1.9945 418.2588 418.4780 0.0329 -1.0000 -1.0000 3520363 1579793722.00 151.5100 60.0026 32.0000 1.9940 1.9948 418.2790 418.4982 0.0329 -1.0000 -1.0000 3520441 1579793722.10 151.5100 60.0026 32.0000 1.9935 1.9944 418.3120 418.5309 0.0328 -1.0000 -1.0000 3520613 1579793722.20 151.5100 60.0026 32.0000 1.9927 1.9935 418.6249 418.8443 0.0328 -1.0000 -1.0000 3520675 1579793722.30 151.4800 60.0026 32.0000 1.9932 1.9940 418.4479 418.6655 0.0326 -1.0000 -1.0000 3520753 1579793722.40 151.4800 60.0026 32.0000 1.9934 1.9943 418.4741 418.6923 0.0328 -1.0000 -1.0000 3520816 1579793722.50 151.4800 60.0026 32.0000 1.9941 1.9950 418.2806 418.4996 0.0329 -1.0000 -1.0000 3520878 1579793722.60 151.4800 60.0026 32.0000 1.9933 1.9942 418.4026 418.6224 0.0330 -1.0000 -1.0000 3521535 1579793722.70 151.4800 60.0026 32.0000 1.9936 1.9945 418.6266 418.8457 0.0328 -1.0000 -1.0000 3521597 1579793722.80 151.4800 60.0026 32.0000 1.9933 1.9942 418.4176 418.6375 0.0330 -1.0000 -1.0000 3521660 1579793722.90 151.4800 60.0026 32.0000 1.9934 1.9943 418.3477 418.5667 0.0328 -1.0000 -1.0000 3521738 1579793723.00 151.4800 60.0026 32.0000 1.9932 1.9941 418.2785 418.4965 0.0327 -1.0000 -1.0000 3521800 1579793723.10 151.4800 60.0026 32.0000 1.9938 1.9947 418.3624 418.5820 0.0329 -1.0000 -1.0000 3521863 1579793723.20 151.4800 60.0026 32.0000 1.9934 1.9943 418.5152 418.7344 0.0328 -1.0000 -1.0000 3521941 1579793723.30 151.4800 60.0026 32.0000 1.9925 1.9934 418.5085 418.7262 0.0326 -1.0000 -1.0000 3522003 1579793723.40 151.4757 60.0026 32.0000 1.9935 1.9943 418.4170 418.6359 0.0329 -1.0000 -1.0000 3522066 1579793723.50 151.4809 60.0026 32.0000 1.9943 1.9951 418.2892 418.5089 0.0330 -1.0000 -1.0000 3522128 1579793723.60 151.4975 60.0026 32.0000 1.9942 1.9951 418.3572 418.5756 0.0328 -1.0000 -1.0000 3522191 1579793723.70 151.4975 60.0026 32.0000 1.9936 1.9944 418.5534 418.7724 0.0329 -1.0000 -1.0000 3522269 1579793723.80 151.4975 60.0026 32.0000 1.9934 1.9943 418.5127 418.7321 0.0328 -1.0000 -1.0000 3522331 1579793723.90 151.5225 60.0026 32.0000 1.9934 1.9943 418.3932 418.6123 0.0329 -1.0000 -1.0000 3522394 1579793724.00 151.5370 60.0026 32.0000 1.9937 1.9945 418.2516 418.4707 0.0328 -1.0000 -1.0000 3522472 1579793724.10 151.5370 60.0026 32.0000 1.9932 1.9941 418.2279 418.4469 0.0329 -1.0000 -1.0000 3522597 1579793724.20 151.5370 60.0026 32.0000 1.9930 1.9939 418.3878 418.6063 0.0328 -1.0000 -1.0000 3522660 1579793724.30 151.5370 60.0026 32.0000 1.9923 1.9932 418.4737 418.6933 0.0329 -1.0000 -1.0000 3522738 1579793724.40 151.5370 60.0026 32.0000 1.9941 1.9950 418.4036 418.6229 0.0329 -1.0000 -1.0000 3522800 1579793724.50 151.4869 60.0026 32.0000 1.9938 1.9946 418.2717 418.4908 0.0328 -1.0000 -1.0000 3522863 1579793724.60 151.4869 60.0026 32.0000 1.9939 1.9947 418.2745 418.4927 0.0327 -1.0000 -1.0000 3523347 1579793724.70 151.4869 60.0026 32.0000 1.9933 1.9942 418.2423 418.4601 0.0327 -1.0000 -1.0000 3523410 1579793724.80 151.4869 60.0026 32.0000 1.9930 1.9938 418.4759 418.6948 0.0328 -1.0000 -1.0000 3523472 1579793724.90 151.4869 60.0026 32.0000 1.9938 1.9947 418.3409 418.5596 0.0329 -1.0000 -1.0000 3523550 1579793725.00 151.4869 60.0026 32.0000 1.9933 1.9942 418.3588 418.5776 0.0327 -1.0000 -1.0000 3523613 1579793725.10 151.4869 60.0026 32.0000 1.9937 1.9945 418.2243 418.4441 0.0330 -1.0000 -1.0000 3523831 1579793725.20 151.4869 60.0026 32.0000 1.9938 1.9946 418.3877 418.6072 0.0329 -1.0000 -1.0000 3523910 1579793725.30 151.4869 60.0026 32.0000 1.9934 1.9943 418.4395 418.6578 0.0327 -1.0000 -1.0000 3523972 1579793725.40 151.4869 60.0026 32.0000 1.9929 1.9937 418.4763 418.6957 0.0329 -1.0000 -1.0000 3524050 1579793725.50 151.4869 60.0026 32.0000 1.9933 1.9941 418.4214 418.6408 0.0329 -1.0000 -1.0000 3524113 1579793725.60 151.4823 60.0026 32.0000 1.9940 1.9949 418.2052 418.4247 0.0329 -1.0000 -1.0000 3524378 1579793725.70 151.4527 60.0026 32.0000 1.9941 1.9950 418.2979 418.5164 0.0328 -1.0000 -1.0000 3524456 1579793725.80 151.4527 60.0026 32.0000 1.9939 1.9948 418.3148 418.5332 0.0327 -1.0000 -1.0000 3524519 1579793725.90 151.4527 60.0026 32.0000 1.9937 1.9945 418.4329 418.6506 0.0327 -1.0000 -1.0000 3524597 1579793726.00 151.4461 60.0026 32.0000 1.9935 1.9944 418.3611 418.5804 0.0329 -1.0000 -1.0000 3524660 1579793726.10 151.4461 60.0026 32.0000 1.9942 1.9951 418.2536 418.4722 0.0328 -1.0000 -1.0000 3524831 1579793726.20 151.5143 60.0026 32.0000 1.9935 1.9944 418.3374 418.5564 0.0329 -1.0000 -1.0000 3524910 1579793726.30 151.5143 60.0026 32.0000 1.9930 1.9939 418.4614 418.6788 0.0326 -1.0000 -1.0000 3524972 1579793726.40 151.5143 60.0026 32.0000 1.9924 1.9932 418.5719 418.7905 0.0328 -1.0000 -1.0000 3525035 1579793726.50 151.5143 60.0026 32.0000 1.9926 1.9934 418.4895 418.7088 0.0329 -1.0000 -1.0000 3525097 1579793726.60 151.5143 60.0026 32.0000 1.9948 1.9956 418.3568 418.5759 0.0328 -1.0000 -1.0000 3525175 1579793726.70 151.5190 60.0026 32.0000 1.9934 1.9943 418.2663 418.4845 0.0327 -1.0000 -1.0000 3525347 1579793726.80 151.5827 60.0026 32.0000 1.9927 1.9935 418.4231 418.6410 0.0327 -1.0000 -1.0000 3525410 1579793726.90 151.5827 60.0026 32.0000 1.9931 1.9939 418.5122 418.7305 0.0328 -1.0000 -1.0000 3525488 1579793727.00 151.5827 60.0026 32.0000 1.9928 1.9936 418.3711 418.5901 0.0329 -1.0000 -1.0000 3525550 1579793727.10 151.5827 60.0026 32.0000 1.9936 1.9945 418.2411 418.4594 0.0327 -1.0000 -1.0000 3525613 1579793727.20 151.5827 60.0026 32.0000 1.9932 1.9941 418.3219 418.5405 0.0328 -1.0000 -1.0000 3525863 1579793727.30 151.5309 60.0026 32.0000 1.9930 1.9939 418.3463 418.5650 0.0328 -1.0000 -1.0000 3525925 1579793727.40 151.5243 60.0026 32.0000 1.9928 1.9936 418.4051 418.6248 0.0329 -1.0000 -1.0000 3526003 1579793727.50 151.5243 60.0026 32.0000 1.9928 1.9937 418.4826 418.7011 0.0328 -1.0000 -1.0000 3526066 1579793727.60 151.5243 60.0026 32.0000 1.9930 1.9938 418.3229 418.5414 0.0328 -1.0000 -1.0000 3526128 1579793727.70 151.5243 60.0026 32.0000 1.9927 1.9935 418.2481 418.4667 0.0328 -1.0000 -1.0000 3526566 1579793727.80 151.5243 60.0026 32.0000 1.9927 1.9935 418.3501 418.5680 0.0327 -1.0000 -1.0000 3526628 1579793727.90 151.5243 60.0026 32.0000 1.9916 1.9925 418.4166 418.6346 0.0327 -1.0000 -1.0000 3526691 1579793728.00 151.5243 60.0026 32.0000 1.9911 1.9920 418.5196 418.7387 0.0328 -1.0000 -1.0000 3526769 1579793728.10 151.5243 60.0026 32.0000 1.9914 1.9922 418.3826 418.6010 0.0327 -1.0000 -1.0000 3526831 1579793728.20 151.5243 60.0026 32.0000 1.9923 1.9932 418.3823 418.6009 0.0329 -1.0000 -1.0000 3526894 1579793728.30 151.4368 60.0026 32.0000 1.9921 1.9929 418.5040 418.7223 0.0327 -1.0000 -1.0000 3526972 1579793728.40 151.4368 60.0026 32.0000 1.9914 1.9923 418.4600 418.6788 0.0328 -1.0000 -1.0000 3527035 1579793728.50 151.4368 60.0026 32.0000 1.9934 1.9942 418.2500 418.4685 0.0328 -1.0000 -1.0000 3527097 1579793728.60 151.4563 60.0026 32.0000 1.9931 1.9940 418.2097 418.4274 0.0327 -1.0000 -1.0000 3527175 1579793728.70 151.4709 60.0026 32.0000 1.9928 1.9937 418.2132 418.4319 0.0328 -1.0000 -1.0000 3527238 1579793728.80 151.4709 60.0026 32.0000 1.9927 1.9936 418.2307 418.4482 0.0326 -1.0000 -1.0000 3527300 1579793728.90 151.4740 60.0026 32.0000 1.9925 1.9933 418.5004 418.7187 0.0327 -1.0000 -1.0000 3527378 1579793729.00 151.5743 60.0026 32.0000 1.9934 1.9942 418.3944 418.6131 0.0328 -1.0000 -1.0000 3527441 1579793729.10 151.5743 60.0026 32.0000 1.9930 1.9938 418.2930 418.5111 0.0327 -1.0000 -1.0000 3527503 1579793729.20 151.5743 60.0026 32.0000 1.9936 1.9945 418.3179 418.5363 0.0327 -1.0000 -1.0000 3527831 1579793729.30 151.5743 60.0026 32.0000 1.9931 1.9939 418.4049 418.6224 0.0326 -1.0000 -1.0000 3527894 1579793729.40 151.5743 60.0026 32.0000 1.9925 1.9934 418.5459 418.7644 0.0328 -1.0000 -1.0000 3527972 1579793729.50 151.5195 60.0026 32.0000 1.9930 1.9939 418.4213 418.6389 0.0327 -1.0000 -1.0000 3528035 1579793729.60 151.5195 60.0026 32.0000 1.9938 1.9947 418.1988 418.4178 0.0328 -1.0000 -1.0000 3528097 1579793729.70 151.5195 60.0026 32.0000 1.9932 1.9941 418.3317 418.5501 0.0328 -1.0000 -1.0000 3528160 1579793729.80 151.5195 60.0026 32.0000 1.9930 1.9938 418.4809 418.6997 0.0328 -1.0000 -1.0000 3528347 1579793729.90 151.5195 60.0026 32.0000 1.9929 1.9937 418.4886 418.7075 0.0327 -1.0000 -1.0000 3528410 1579793730.00 151.4439 60.0022 32.0000 1.9932 1.9941 418.4321 418.6507 0.0328 -1.0000 -1.0000 3528472 1579793730.10 151.4439 60.0022 32.0000 1.9941 1.9950 418.2899 418.5072 0.0326 -1.0000 -1.0000 3528535 1579793730.20 151.4439 60.0022 32.0000 1.9938 1.9947 418.2034 418.4213 0.0327 -1.0000 -1.0000 3528597 1579793730.30 151.4439 60.0022 32.0000 1.9937 1.9946 418.3764 418.5962 0.0329 -1.0000 -1.0000 3528847 1579793730.40 151.4439 60.0022 32.0000 1.9932 1.9940 418.5179 418.7366 0.0328 -1.0000 -1.0000 3528910 1579793730.50 151.4439 60.0022 32.0000 1.9944 1.9952 418.3591 418.5777 0.0328 -1.0000 -1.0000 3528972 1579793730.60 151.4439 60.0022 32.0000 1.9941 1.9949 418.3119 418.5307 0.0328 -1.0000 -1.0000 3529050 1579793730.70 151.4750 60.0022 32.0000 1.9936 1.9945 418.4475 418.6654 0.0327 -1.0000 -1.0000 3529113 1579793730.80 151.5428 60.0022 32.0000 1.9933 1.9942 418.5056 418.7233 0.0326 -1.0000 -1.0000 3529331 1579793730.90 151.5428 60.0022 32.0000 1.9936 1.9944 418.5975 418.8163 0.0328 -1.0000 -1.0000 3529410 1579793731.00 151.5428 60.0022 32.0000 1.9935 1.9944 418.5109 418.7287 0.0326 -1.0000 -1.0000 3529472 1579793731.10 151.5428 60.0022 32.0000 1.9936 1.9945 418.3361 418.5537 0.0327 -1.0000 -1.0000 3529535 1579793731.20 151.5222 60.0022 32.0000 1.9934 1.9942 418.2653 418.4823 0.0326 -1.0000 -1.0000 3529613 1579793731.30 151.5069 60.0022 32.0000 1.9934 1.9943 418.4000 418.6180 0.0327 -1.0000 -1.0000 3529831 1579793731.40 151.5069 60.0022 32.0000 1.9930 1.9939 418.4895 418.7074 0.0326 -1.0000 -1.0000 3529910 1579793731.50 151.5069 60.0022 32.0000 1.9933 1.9942 418.3155 418.5335 0.0327 -1.0000 -1.0000 3529972 1579793731.60 151.5069 60.0022 32.0000 1.9933 1.9941 418.2777 418.4949 0.0326 -1.0000 -1.0000 3530035 1579793731.70 151.5069 60.0022 32.0000 1.9926 1.9934 418.4220 418.6400 0.0328 -1.0000 -1.0000 3530113 1579793731.80 151.5073 60.0022 32.0000 1.9930 1.9939 418.4806 418.6993 0.0328 -1.0000 -1.0000 3530581 1579793731.90 151.5126 60.0022 32.0000 1.9924 1.9933 418.4655 418.6839 0.0327 -1.0000 -1.0000 3530644 1579793732.00 151.5126 60.0022 32.0000 1.9932 1.9941 418.4048 418.6225 0.0326 -1.0000 -1.0000 3530722 1579793732.10 151.5126 60.0022 32.0000 1.9935 1.9943 418.2966 418.5149 0.0327 -1.0000 -1.0000 3530785 1579793732.20 151.5126 60.0022 32.0000 1.9930 1.9939 418.4165 418.6343 0.0327 -1.0000 -1.0000 3530847 1579793732.30 151.5126 60.0022 32.0000 1.9928 1.9936 418.4596 418.6774 0.0326 -1.0000 -1.0000 3531363 1579793732.40 151.4106 60.0022 32.0000 1.9922 1.9931 418.4724 418.6904 0.0327 -1.0000 -1.0000 3531410 1579793732.50 151.4106 60.0022 32.0000 1.9935 1.9944 418.3994 418.6183 0.0328 -1.0000 -1.0000 3531488 1579793732.60 151.4106 60.0022 32.0000 1.9936 1.9945 418.3413 418.5599 0.0328 -1.0000 -1.0000 3531566 1579793732.70 151.4106 60.0022 32.0000 1.9931 1.9939 418.4413 418.6606 0.0329 -1.0000 -1.0000 3531613 1579793732.80 151.4106 60.0022 32.0000 1.9929 1.9937 418.5829 418.8014 0.0328 -1.0000 -1.0000 3531675 1579793732.90 151.4192 60.0022 32.0000 1.9932 1.9940 418.4935 418.7118 0.0327 -1.0000 -1.0000 3531754 1579793733.00 151.5263 60.0022 32.0000 1.9938 1.9946 418.3751 418.5918 0.0325 -1.0000 -1.0000 3531816 1579793733.10 151.5263 60.0022 32.0000 1.9944 1.9952 418.3497 418.5668 0.0326 -1.0000 -1.0000 3531878 1579793733.20 151.5263 60.0022 32.0000 1.9937 1.9946 418.3341 418.5518 0.0326 -1.0000 -1.0000 3531957 1579793733.30 151.5263 60.0022 32.0000 1.9935 1.9943 418.2792 418.4969 0.0327 -1.0000 -1.0000 3532019 1579793733.40 151.5263 60.0022 32.0000 1.9925 1.9934 418.5142 418.7318 0.0326 -1.0000 -1.0000 3532081 1579793733.50 151.5834 60.0022 32.0000 1.9932 1.9940 418.4910 418.7085 0.0326 -1.0000 -1.0000 3532144 1579793733.60 151.5834 60.0022 32.0000 1.9940 1.9949 418.4221 418.6402 0.0327 -1.0000 -1.0000 3532222 1579793733.70 151.5834 60.0022 32.0000 1.9942 1.9950 418.3635 418.5810 0.0326 -1.0000 -1.0000 3532285 1579793733.80 151.5834 60.0022 32.0000 1.9935 1.9944 418.4194 418.6362 0.0325 -1.0000 -1.0000 3532347 1579793733.90 151.5834 60.0022 32.0000 1.9933 1.9942 418.5144 418.7326 0.0327 -1.0000 -1.0000 3532410 1579793734.00 151.5834 60.0022 32.0000 1.9932 1.9940 418.4530 418.6713 0.0327 -1.0000 -1.0000 3532488 1579793734.10 151.4858 60.0022 32.0000 1.9931 1.9939 418.3055 418.5237 0.0327 -1.0000 -1.0000 3532550 1579793734.20 151.4858 60.0022 32.0000 1.9932 1.9941 418.1833 418.4020 0.0328 -1.0000 -1.0000 3532613 1579793734.30 151.4858 60.0022 32.0000 1.9923 1.9931 418.3904 418.6094 0.0329 -1.0000 -1.0000 3532691 1579793734.40 151.4858 60.0022 32.0000 1.9925 1.9934 418.4952 418.7130 0.0326 -1.0000 -1.0000 3532753 1579793734.50 151.4858 60.0022 32.0000 1.9936 1.9945 418.3493 418.5674 0.0326 -1.0000 -1.0000 3532816 1579793734.60 151.3883 60.0023 32.0000 1.9939 1.9947 418.1705 418.3884 0.0328 -1.0000 -1.0000 3532878 1579793734.70 151.3814 60.0023 32.0000 1.9935 1.9944 418.2243 418.4424 0.0327 -1.0000 -1.0000 3532941 1579793734.80 151.3814 60.0023 32.0000 1.9933 1.9941 418.2871 418.5040 0.0326 -1.0000 -1.0000 3533003 1579793734.90 151.3814 60.0023 32.0000 1.9933 1.9942 418.4274 418.6455 0.0327 -1.0000 -1.0000 3533347 1579793735.00 151.3814 60.0023 32.0000 1.9933 1.9942 418.3123 418.5299 0.0326 -1.0000 -1.0000 3533410 1579793735.10 151.3853 60.0023 32.0000 1.9936 1.9944 418.2401 418.4579 0.0326 -1.0000 -1.0000 3533472 1579793735.20 151.4307 60.0023 32.0000 1.9929 1.9937 418.3207 418.5379 0.0326 -1.0000 -1.0000 3533550 1579793735.30 151.4307 60.0023 32.0000 1.9932 1.9941 418.4224 418.6405 0.0327 -1.0000 -1.0000 3533613 1579793735.40 151.4307 60.0023 32.0000 1.9930 1.9939 418.4540 418.6729 0.0328 -1.0000 -1.0000 3533847 1579793735.50 151.4307 60.0023 32.0000 1.9934 1.9942 418.4103 418.6283 0.0326 -1.0000 -1.0000 3533910 1579793735.60 151.4307 60.0023 32.0000 1.9939 1.9947 418.2618 418.4790 0.0326 -1.0000 -1.0000 3533972 1579793735.70 151.4463 60.0023 32.0000 1.9938 1.9946 418.2750 418.4931 0.0327 -1.0000 -1.0000 3534050 1579793735.80 151.4463 60.0023 32.0000 1.9934 1.9943 418.4071 418.6256 0.0328 -1.0000 -1.0000 3534113 1579793735.90 151.4463 60.0023 32.0000 1.9926 1.9935 418.4770 418.6958 0.0328 -1.0000 -1.0000 3534800 1579793736.00 151.4463 60.0023 32.0000 1.9932 1.9940 418.3485 418.5658 0.0325 -1.0000 -1.0000 3534878 1579793736.10 151.4463 60.0023 32.0000 1.9936 1.9945 418.2379 418.4548 0.0326 -1.0000 -1.0000 3534941 1579793736.20 151.4804 60.0023 32.0000 1.9934 1.9942 418.2049 418.4231 0.0328 -1.0000 -1.0000 3535003 1579793736.30 151.5059 60.0023 32.0000 1.9926 1.9935 418.3504 418.5684 0.0326 -1.0000 -1.0000 3535066 1579793736.40 151.5059 60.0023 32.0000 1.9930 1.9939 418.4708 418.6888 0.0328 -1.0000 -1.0000 3535128 1579793736.50 151.5059 60.0023 32.0000 1.9928 1.9936 418.4759 418.6948 0.0328 -1.0000 -1.0000 3535191 1579793736.60 151.5059 60.0023 32.0000 1.9926 1.9934 418.3912 418.6096 0.0327 -1.0000 -1.0000 3535269 1579793736.70 151.5059 60.0023 32.0000 1.9938 1.9946 418.2587 418.4775 0.0329 -1.0000 -1.0000 3535331 1579793736.80 151.5042 60.0023 32.0000 1.9930 1.9939 418.3058 418.5231 0.0327 -1.0000 -1.0000 3535394 1579793736.90 151.5042 60.0023 32.0000 1.9932 1.9941 418.3703 418.5887 0.0327 -1.0000 -1.0000 3535472 1579793737.00 151.5042 60.0023 32.0000 1.9925 1.9934 418.4153 418.6334 0.0327 -1.0000 -1.0000 3535535 1579793737.10 151.5042 60.0023 32.0000 1.9936 1.9944 418.2268 418.4450 0.0328 -1.0000 -1.0000 3535597 1579793737.20 151.5042 60.0023 32.0000 1.9934 1.9942 418.2803 418.4995 0.0329 -1.0000 -1.0000 3535660 1579793737.30 151.4790 60.0023 32.0000 1.9934 1.9943 418.4329 418.6520 0.0329 -1.0000 -1.0000 3535738 1579793737.40 151.4561 60.0023 32.0000 1.9927 1.9936 418.4801 418.6991 0.0328 -1.0000 -1.0000 3535800 1579793737.50 151.4561 60.0023 32.0000 1.9934 1.9942 418.4654 418.6842 0.0328 -1.0000 -1.0000 3536081 1579793737.60 151.4561 60.0023 32.0000 1.9932 1.9940 418.3597 418.5778 0.0327 -1.0000 -1.0000 3536144 1579793737.70 151.4561 60.0023 32.0000 1.9938 1.9947 418.2354 418.4544 0.0328 -1.0000 -1.0000 3536222 1579793737.80 151.4561 60.0023 32.0000 1.9934 1.9943 418.2997 418.5187 0.0329 -1.0000 -1.0000 3536285 1579793737.90 151.4737 60.0023 32.0000 1.9926 1.9935 418.5279 418.7467 0.0328 -1.0000 -1.0000 3536347 1579793738.00 151.4737 60.0023 32.0000 1.9924 1.9933 418.4669 418.6851 0.0328 -1.0000 -1.0000 3537488 1579793738.10 151.4737 60.0023 32.0000 1.9931 1.9940 418.5034 418.7222 0.0328 -1.0000 -1.0000 3537550 1579793738.20 151.4737 60.0023 32.0000 1.9942 1.9950 418.2187 418.4366 0.0327 -1.0000 -1.0000 3537613 1579793738.30 151.4737 60.0023 32.0000 1.9942 1.9950 418.2754 418.4938 0.0327 -1.0000 -1.0000 3537691 1579793738.40 151.5506 60.0023 32.0000 1.9932 1.9941 418.4952 418.7135 0.0328 -1.0000 -1.0000 3537754 1579793738.50 151.5772 60.0023 32.0000 1.9931 1.9940 418.4961 418.7154 0.0328 -1.0000 -1.0000 3537816 1579793738.60 151.5772 60.0023 32.0000 1.9936 1.9945 418.2735 418.4915 0.0327 -1.0000 -1.0000 3537894 1579793738.70 151.5772 60.0023 32.0000 1.9946 1.9954 418.1920 418.4100 0.0327 -1.0000 -1.0000 3537957 1579793738.80 151.5772 60.0023 32.0000 1.9940 1.9949 418.2655 418.4844 0.0328 -1.0000 -1.0000 3538019 1579793738.90 151.5772 60.0023 32.0000 1.9935 1.9944 418.3564 418.5748 0.0328 -1.0000 -1.0000 3538081 1579793739.00 151.5211 60.0023 32.0000 1.9926 1.9935 418.4547 418.6724 0.0326 -1.0000 -1.0000 3538316 1579793739.10 151.5211 60.0023 32.0000 1.9922 1.9930 418.4935 418.7122 0.0328 -1.0000 -1.0000 3538378 1579793739.20 151.5211 60.0023 32.0000 1.9944 1.9953 418.3975 418.6159 0.0328 -1.0000 -1.0000 3538456 1579793739.30 151.5211 60.0023 32.0000 1.9933 1.9942 418.3053 418.5239 0.0328 -1.0000 -1.0000 3538519 1579793739.40 151.5211 60.0023 32.0000 1.9925 1.9934 418.5219 418.7398 0.0327 -1.0000 -1.0000 3538597 1579793739.50 151.4932 60.0025 32.0000 1.9922 1.9931 418.4451 418.6636 0.0328 -1.0000 -1.0000 3538660 1579793739.60 151.4678 60.0027 32.0000 1.9928 1.9936 418.4383 418.6570 0.0328 -1.0000 -1.0000 3538722 1579793739.70 151.4678 60.0027 32.0000 1.9943 1.9951 418.1152 418.3333 0.0327 -1.0000 -1.0000 3538785 1579793739.80 151.4678 60.0027 32.0000 1.9940 1.9948 418.3125 418.5302 0.0327 -1.0000 -1.0000 3538847 1579793739.90 151.4678 60.0027 32.0000 1.9932 1.9941 418.3048 418.5238 0.0329 -1.0000 -1.0000 3538910 1579793740.00 151.4678 60.0027 32.0000 1.9931 1.9940 418.5108 418.7298 0.0328 -1.0000 -1.0000 3538988 1579793740.10 151.4678 60.0027 32.0000 1.9931 1.9939 418.4342 418.6532 0.0329 -1.0000 -1.0000 3539050 1579793740.20 151.4678 60.0027 32.0000 1.9934 1.9942 418.4577 418.6757 0.0327 -1.0000 -1.0000 3539113 1579793740.30 151.4678 60.0027 32.0000 1.9942 1.9951 418.3364 418.5556 0.0329 -1.0000 -1.0000 3539191 1579793740.40 151.4678 60.0027 32.0000 1.9935 1.9944 418.4217 418.6404 0.0327 -1.0000 -1.0000 3539253 1579793740.50 151.4678 60.0027 32.0000 1.9927 1.9936 418.5675 418.7870 0.0329 -1.0000 -1.0000 3539316 1579793740.60 151.4678 60.0027 32.0000 1.9929 1.9937 418.5007 418.7195 0.0328 -1.0000 -1.0000 3539378 1579793740.70 151.4678 60.0027 32.0000 1.9929 1.9938 418.3725 418.5916 0.0329 -1.0000 -1.0000 3539457 1579793740.80 151.5318 60.0027 32.0000 1.9942 1.9950 418.2376 418.4559 0.0328 -1.0000 -1.0000 3539519 1579793740.90 151.5318 60.0027 32.0000 1.9935 1.9944 418.3216 418.5407 0.0328 -1.0000 -1.0000 3539597 1579793741.00 151.5318 60.0027 32.0000 1.9932 1.9940 418.4173 418.6367 0.0330 -1.0000 -1.0000 3539660 1579793741.10 151.5318 60.0027 32.0000 1.9933 1.9942 418.4900 418.7087 0.0329 -1.0000 -1.0000 3539722 1579793741.20 151.5318 60.0027 32.0000 1.9936 1.9944 418.3189 418.5392 0.0330 -1.0000 -1.0000 3539785 1579793741.30 151.5318 60.0027 32.0000 1.9938 1.9947 418.2479 418.4669 0.0328 -1.0000 -1.0000 3539863 1579793741.40 151.5318 60.0027 32.0000 1.9926 1.9935 418.3473 418.5670 0.0330 -1.0000 -1.0000 3539941 1579793741.50 151.5318 60.0027 32.0000 1.9932 1.9941 418.3382 418.5582 0.0330 -1.0000 -1.0000 3540003 1579793741.60 151.5318 60.0027 32.0000 1.9932 1.9940 418.2578 418.4770 0.0328 -1.0000 -1.0000 3540378 1579793741.70 151.5318 60.0027 32.0000 1.9938 1.9947 418.1575 418.3766 0.0329 -1.0000 -1.0000 3540456 1579793741.80 151.5318 60.0027 32.0000 1.9931 1.9940 418.3065 418.5258 0.0329 -1.0000 -1.0000 3540519 1579793741.90 151.5314 60.0027 32.0000 1.9927 1.9936 418.4289 418.6483 0.0329 -1.0000 -1.0000 3540581 1579793742.00 151.4803 60.0027 32.0000 1.9927 1.9936 418.4661 418.6849 0.0328 -1.0000 -1.0000 3540644 1579793742.10 151.4803 60.0027 32.0000 1.9939 1.9947 418.3933 418.6128 0.0329 -1.0000 -1.0000 3541097 1579793742.20 151.4803 60.0027 32.0000 1.9938 1.9946 418.2857 418.5059 0.0330 -1.0000 -1.0000 3541160 1579793742.30 151.4803 60.0027 32.0000 1.9937 1.9945 418.3611 418.5808 0.0329 -1.0000 -1.0000 3541238 1579793742.40 151.4803 60.0027 32.0000 1.9932 1.9940 418.4753 418.6945 0.0328 -1.0000 -1.0000 3541300 1579793742.50 151.4903 60.0027 32.0000 1.9922 1.9931 418.5058 418.7243 0.0328 -1.0000 -1.0000 3541363 1579793742.60 151.4904 60.0027 32.0000 1.9930 1.9939 418.4470 418.6659 0.0328 -1.0000 -1.0000 3541441 1579793742.70 151.4904 60.0027 32.0000 1.9940 1.9949 418.2583 418.4776 0.0329 -1.0000 -1.0000 3541503 1579793742.80 151.4904 60.0027 32.0000 1.9940 1.9948 418.3195 418.5392 0.0329 -1.0000 -1.0000 3541566 1579793742.90 151.4904 60.0027 32.0000 1.9936 1.9944 418.4217 418.6405 0.0329 -1.0000 -1.0000 3541628 1579793743.00 151.4904 60.0027 32.0000 1.9941 1.9949 418.5377 418.7574 0.0329 -1.0000 -1.0000 3541691 1579793743.10 151.4887 60.0027 32.0000 1.9937 1.9945 418.4146 418.6338 0.0329 -1.0000 -1.0000 3541754 1579793743.20 151.4887 60.0027 32.0000 1.9936 1.9945 418.2686 418.4876 0.0329 -1.0000 -1.0000 3541847 1579793743.30 151.4887 60.0027 32.0000 1.9943 1.9952 418.2264 418.4459 0.0329 -1.0000 -1.0000 3541910 1579793743.40 151.4887 60.0027 32.0000 1.9937 1.9945 418.3325 418.5511 0.0328 -1.0000 -1.0000 3541972 1579793743.50 151.4887 60.0027 32.0000 1.9929 1.9938 418.4008 418.6194 0.0328 -1.0000 -1.0000 3542035 1579793743.60 151.5286 60.0027 32.0000 1.9922 1.9931 418.4617 418.6812 0.0330 -1.0000 -1.0000 3542097 1579793743.70 151.5479 60.0027 32.0000 1.9938 1.9946 418.4611 418.6802 0.0328 -1.0000 -1.0000 3542363 1579793743.80 151.5479 60.0027 32.0000 1.9932 1.9940 418.2232 418.4416 0.0329 -1.0000 -1.0000 3542425 1579793743.90 151.5479 60.0027 32.0000 1.9942 1.9950 418.3203 418.5404 0.0330 -1.0000 -1.0000 3542488 1579793744.00 151.5479 60.0027 32.0000 1.9927 1.9936 418.5269 418.7466 0.0329 -1.0000 -1.0000 3542550 1579793744.10 151.5479 60.0027 32.0000 1.9932 1.9940 418.4434 418.6619 0.0328 -1.0000 -1.0000 3542613 1579793744.20 151.5201 60.0027 32.0000 1.9936 1.9945 418.3797 418.5993 0.0329 -1.0000 -1.0000 3543113 1579793744.30 151.5201 60.0027 32.0000 1.9941 1.9949 418.2858 418.5050 0.0329 -1.0000 -1.0000 3543191 1579793744.40 151.5201 60.0027 32.0000 1.9937 1.9946 418.2190 418.4378 0.0328 -1.0000 -1.0000 3543254 1579793744.50 151.5201 60.0027 32.0000 1.9928 1.9937 418.3210 418.5393 0.0328 -1.0000 -1.0000 3543316 1579793744.60 151.5201 60.0027 32.0000 1.9925 1.9933 418.4788 418.6972 0.0328 -1.0000 -1.0000 3543378 1579793744.70 151.4573 60.0020 32.0000 1.9929 1.9938 418.4967 418.7158 0.0328 -1.0000 -1.0000 3543581 1579793744.80 151.4548 60.0020 32.0000 1.9931 1.9940 418.3431 418.5626 0.0329 -1.0000 -1.0000 3543644 1579793744.90 151.4548 60.0020 32.0000 1.9934 1.9942 418.3103 418.5296 0.0329 -1.0000 -1.0000 3543722 1579793745.00 151.4548 60.0020 32.0000 1.9927 1.9936 418.4721 418.6913 0.0329 -1.0000 -1.0000 3543785 1579793745.10 151.4548 60.0020 32.0000 1.9932 1.9941 418.5052 418.7247 0.0329 -1.0000 -1.0000 3543847 1579793745.20 151.4671 60.0020 32.0000 1.9938 1.9947 418.3828 418.6014 0.0328 -1.0000 -1.0000 3544207 1579793745.30 151.4829 60.0020 32.0000 1.9940 1.9949 418.2018 418.4218 0.0330 -1.0000 -1.0000 3544269 1579793745.40 151.4829 60.0020 32.0000 1.9938 1.9947 418.3692 418.5882 0.0328 -1.0000 -1.0000 3544331 1579793745.50 151.4829 60.0020 32.0000 1.9934 1.9943 418.4110 418.6296 0.0328 -1.0000 -1.0000 3544394 1579793745.60 151.4829 60.0020 32.0000 1.9932 1.9940 418.4787 418.6983 0.0329 -1.0000 -1.0000 3544472 1579793745.70 151.4829 60.0020 32.0000 1.9941 1.9950 418.3245 418.5431 0.0328 -1.0000 -1.0000 3544581 1579793745.80 151.4829 60.0020 32.0000 1.9943 1.9952 418.2655 418.4837 0.0328 -1.0000 -1.0000 3544644 1579793745.90 151.5575 60.0020 32.0000 1.9934 1.9943 418.2691 418.4887 0.0330 -1.0000 -1.0000 3544706 1579793746.00 151.5575 60.0020 32.0000 1.9933 1.9942 418.3581 418.5778 0.0329 -1.0000 -1.0000 3544785 1579793746.10 151.5575 60.0020 32.0000 1.9936 1.9945 418.3666 418.5854 0.0328 -1.0000 -1.0000 3544847 1579793746.20 151.5575 60.0020 32.0000 1.9940 1.9948 418.3329 418.5524 0.0329 -1.0000 -1.0000 3544910 1579793746.30 151.5575 60.0020 32.0000 1.9940 1.9948 418.2867 418.5059 0.0329 -1.0000 -1.0000 3545097 1579793746.40 151.4975 60.0020 32.0000 1.9932 1.9941 418.5361 418.7548 0.0328 -1.0000 -1.0000 3545160 1579793746.50 151.4975 60.0020 32.0000 1.9931 1.9940 418.5019 418.7217 0.0330 -1.0000 -1.0000 3545238 1579793746.60 151.4975 60.0020 32.0000 1.9933 1.9941 418.3636 418.5834 0.0329 -1.0000 -1.0000 3545300 1579793746.70 151.4975 60.0020 32.0000 1.9936 1.9945 418.2394 418.4586 0.0329 -1.0000 -1.0000 3545363 1579793746.80 151.4975 60.0020 32.0000 1.9932 1.9941 418.2394 418.4589 0.0330 -1.0000 -1.0000 3545425 1579793746.90 151.4942 60.0020 32.0000 1.9929 1.9938 418.3386 418.5580 0.0329 -1.0000 -1.0000 3545503 1579793747.00 151.4202 60.0020 32.0000 1.9935 1.9943 418.4832 418.7024 0.0329 -1.0000 -1.0000 3545566 1579793747.10 151.4202 60.0020 32.0000 1.9925 1.9933 418.4018 418.6212 0.0329 -1.0000 -1.0000 3545628 1579793747.20 151.4202 60.0020 32.0000 1.9935 1.9944 418.2474 418.4662 0.0328 -1.0000 -1.0000 3545691 1579793747.30 151.4202 60.0020 32.0000 1.9936 1.9945 418.3166 418.5353 0.0328 -1.0000 -1.0000 3545878 1579793747.40 151.4202 60.0020 32.0000 1.9932 1.9940 418.4222 418.6406 0.0328 -1.0000 -1.0000 3545957 1579793747.50 151.4931 60.0020 32.0000 1.9929 1.9937 418.4443 418.6634 0.0329 -1.0000 -1.0000 3546019 1579793747.60 151.4931 60.0020 32.0000 1.9937 1.9946 418.3780 418.5977 0.0330 -1.0000 -1.0000 3546081 1579793747.70 151.4931 60.0020 32.0000 1.9936 1.9945 418.2200 418.4400 0.0329 -1.0000 -1.0000 3546144 1579793747.80 151.4931 60.0020 32.0000 1.9939 1.9948 418.2276 418.4464 0.0328 -1.0000 -1.0000 3546613 1579793747.90 151.4931 60.0020 32.0000 1.9932 1.9940 418.4567 418.6764 0.0330 -1.0000 -1.0000 3546675 1579793748.00 151.5267 60.0020 32.0000 1.9930 1.9938 418.4850 418.7052 0.0330 -1.0000 -1.0000 3546753 1579793748.10 151.5342 60.0020 32.0000 1.9928 1.9937 418.3362 418.5558 0.0329 -1.0000 -1.0000 3546816 1579793748.20 151.5342 60.0020 32.0000 1.9940 1.9948 418.2527 418.4714 0.0327 -1.0000 -1.0000 3546863 1579793748.30 151.5342 60.0020 32.0000 1.9931 1.9940 418.3555 418.5732 0.0328 -1.0000 -1.0000 3546941 1579793748.40 151.5342 60.0020 32.0000 1.9930 1.9939 418.4792 418.6986 0.0329 -1.0000 -1.0000 3547003 1579793748.50 151.5342 60.0020 32.0000 1.9933 1.9941 418.3900 418.6094 0.0329 -1.0000 -1.0000 3547066 1579793748.60 151.5213 60.0020 32.0000 1.9937 1.9945 418.2180 418.4374 0.0329 -1.0000 -1.0000 3547144 1579793748.70 151.5107 60.0020 32.0000 1.9936 1.9945 418.2205 418.4395 0.0329 -1.0000 -1.0000 3547207 1579793748.80 151.5107 60.0020 32.0000 1.9934 1.9943 418.4342 418.6536 0.0329 -1.0000 -1.0000 3547269 1579793748.90 151.5107 60.0020 32.0000 1.9931 1.9940 418.4717 418.6910 0.0329 -1.0000 -1.0000 3547925 1579793749.00 151.5107 60.0020 32.0000 1.9937 1.9945 418.3516 418.5709 0.0329 -1.0000 -1.0000 3548097 1579793749.10 151.5104 60.0020 32.0000 1.9929 1.9938 418.2559 418.4747 0.0328 -1.0000 -1.0000 3548160 1579793749.20 151.4595 60.0020 32.0000 1.9940 1.9948 418.3034 418.5226 0.0329 -1.0000 -1.0000 3548238 1579793749.30 151.4595 60.0020 32.0000 1.9936 1.9944 418.3207 418.5402 0.0329 -1.0000 -1.0000 3548300 1579793749.40 151.4595 60.0020 32.0000 1.9935 1.9943 418.3738 418.5931 0.0328 -1.0000 -1.0000 3548378 1579793749.50 151.4595 60.0020 32.0000 1.9941 1.9950 418.2285 418.4465 0.0327 -1.0000 -1.0000 3548441 1579793749.60 151.4595 60.0020 32.0000 1.9942 1.9951 418.1368 418.3558 0.0329 -1.0000 -1.0000 3548503 1579793749.70 151.5466 60.0016 32.0000 1.9934 1.9942 418.2830 418.5009 0.0327 -1.0000 -1.0000 3548566 1579793749.80 151.5466 60.0016 32.0000 1.9931 1.9940 418.4777 418.6969 0.0329 -1.0000 -1.0000 3548644 1579793749.90 151.5466 60.0016 32.0000 1.9935 1.9943 418.4129 418.6319 0.0328 -1.0000 -1.0000 3548878 1579793750.00 151.5466 60.0016 32.0000 1.9942 1.9950 418.2916 418.5096 0.0327 -1.0000 -1.0000 3548941 1579793750.10 151.5466 60.0016 32.0000 1.9947 1.9955 418.3280 418.5467 0.0328 -1.0000 -1.0000 3549003 1579793750.20 151.5466 60.0016 32.0000 1.9933 1.9942 418.3379 418.5570 0.0329 -1.0000 -1.0000 3549066 1579793750.30 151.5466 60.0016 32.0000 1.9930 1.9938 418.2993 418.5181 0.0328 -1.0000 -1.0000 3549144 1579793750.40 151.5398 60.0016 32.0000 1.9924 1.9932 418.4272 418.6463 0.0329 -1.0000 -1.0000 3549331 1579793750.50 151.5398 60.0016 32.0000 1.9931 1.9940 418.2432 418.4616 0.0327 -1.0000 -1.0000 3549410 1579793750.60 151.5398 60.0016 32.0000 1.9937 1.9946 418.2487 418.4674 0.0328 -1.0000 -1.0000 3549472 1579793750.70 151.5398 60.0016 32.0000 1.9934 1.9943 418.3372 418.5557 0.0327 -1.0000 -1.0000 3549535 1579793750.80 151.5398 60.0016 32.0000 1.9936 1.9945 418.4462 418.6651 0.0328 -1.0000 -1.0000 3549597 1579793750.90 151.5398 60.0016 32.0000 1.9936 1.9944 418.5124 418.7313 0.0328 -1.0000 -1.0000 3549847 1579793751.00 151.5398 60.0016 32.0000 1.9939 1.9948 418.3959 418.6143 0.0328 -1.0000 -1.0000 3549910 1579793751.10 151.5398 60.0016 32.0000 1.9941 1.9950 418.2420 418.4617 0.0330 -1.0000 -1.0000 3549957 1579793751.20 151.5398 60.0016 32.0000 1.9942 1.9950 418.2473 418.4671 0.0330 -1.0000 -1.0000 3550035 1579793751.30 151.5398 60.0016 32.0000 1.9936 1.9944 418.3567 418.5757 0.0328 -1.0000 -1.0000 3550097 1579793751.40 151.5398 60.0016 32.0000 1.9933 1.9941 418.5071 418.7255 0.0328 -1.0000 -1.0000 3550378 1579793751.50 151.4700 60.0016 32.0000 1.9928 1.9936 418.4632 418.6820 0.0328 -1.0000 -1.0000 3550441 1579793751.60 151.4700 60.0016 32.0000 1.9936 1.9945 418.3362 418.5545 0.0327 -1.0000 -1.0000 3550503 1579793751.70 151.4700 60.0016 32.0000 1.9933 1.9942 418.3565 418.5739 0.0326 -1.0000 -1.0000 3550566 1579793751.80 151.4700 60.0016 32.0000 1.9937 1.9946 418.5581 418.7768 0.0329 -1.0000 -1.0000 3550628 1579793751.90 151.4700 60.0016 32.0000 1.9940 1.9949 418.4848 418.7036 0.0327 -1.0000 -1.0000 3550863 1579793752.00 151.5177 60.0016 32.0000 1.9944 1.9952 418.3501 418.5693 0.0328 -1.0000 -1.0000 3551019 1579793752.10 151.5381 60.0016 32.0000 1.9943 1.9951 418.2456 418.4631 0.0327 -1.0000 -1.0000 3551081 1579793752.20 151.5381 60.0016 32.0000 1.9943 1.9951 418.2619 418.4801 0.0327 -1.0000 -1.0000 3551144 1579793752.30 151.5381 60.0016 32.0000 1.9936 1.9944 418.3236 418.5429 0.0329 -1.0000 -1.0000 3551222 1579793752.40 151.5381 60.0016 32.0000 1.9936 1.9945 418.5195 418.7387 0.0329 -1.0000 -1.0000 3551347 1579793752.50 151.5381 60.0016 32.0000 1.9934 1.9942 418.5133 418.7329 0.0329 -1.0000 -1.0000 3551410 1579793752.60 151.5842 60.0016 32.0000 1.9940 1.9948 418.5083 418.7275 0.0329 -1.0000 -1.0000 3551488 1579793752.70 151.5842 60.0016 32.0000 1.9936 1.9944 418.3542 418.5733 0.0328 -1.0000 -1.0000 3551550 1579793752.80 151.5842 60.0016 32.0000 1.9939 1.9947 418.3654 418.5837 0.0328 -1.0000 -1.0000 3551613 1579793752.90 151.5842 60.0016 32.0000 1.9929 1.9938 418.5139 418.7313 0.0326 -1.0000 -1.0000 3551675 1579793753.00 151.5842 60.0016 32.0000 1.9935 1.9943 418.4701 418.6882 0.0328 -1.0000 -1.0000 3551738 1579793753.10 151.5711 60.0016 32.0000 1.9938 1.9947 418.3299 418.5477 0.0326 -1.0000 -1.0000 3551800 1579793753.20 151.5706 60.0016 32.0000 1.9938 1.9946 418.2591 418.4778 0.0328 -1.0000 -1.0000 3551878 1579793753.30 151.5706 60.0016 32.0000 1.9930 1.9939 418.4082 418.6274 0.0329 -1.0000 -1.0000 3551941 1579793753.40 151.5706 60.0016 32.0000 1.9939 1.9947 418.5174 418.7365 0.0329 -1.0000 -1.0000 3552019 1579793753.50 151.5706 60.0016 32.0000 1.9936 1.9944 418.3868 418.6062 0.0329 -1.0000 -1.0000 3552081 1579793753.60 151.5694 60.0016 32.0000 1.9932 1.9941 418.2888 418.5080 0.0328 -1.0000 -1.0000 3552144 1579793753.70 151.5315 60.0016 32.0000 1.9939 1.9948 418.1541 418.3727 0.0328 -1.0000 -1.0000 3552222 1579793753.80 151.5315 60.0016 32.0000 1.9933 1.9941 418.2410 418.4603 0.0329 -1.0000 -1.0000 3552285 1579793753.90 151.5315 60.0016 32.0000 1.9933 1.9941 418.4809 418.7003 0.0329 -1.0000 -1.0000 3552347 1579793754.00 151.5315 60.0016 32.0000 1.9938 1.9947 418.3737 418.5920 0.0327 -1.0000 -1.0000 3552425 1579793754.10 151.5315 60.0016 32.0000 1.9933 1.9942 418.3413 418.5588 0.0327 -1.0000 -1.0000 3552488 1579793754.20 151.4184 60.0016 32.0000 1.9935 1.9944 418.3115 418.5297 0.0327 -1.0000 -1.0000 3552550 1579793754.30 151.4160 60.0016 32.0000 1.9934 1.9943 418.4513 418.6697 0.0328 -1.0000 -1.0000 3552613 1579793754.40 151.4160 60.0016 32.0000 1.9930 1.9939 418.5106 418.7291 0.0328 -1.0000 -1.0000 3552675 1579793754.50 151.4160 60.0016 32.0000 1.9939 1.9947 418.4112 418.6300 0.0328 -1.0000 -1.0000 3553363 1579793754.60 151.4160 60.0016 32.0000 1.9937 1.9945 418.2781 418.4969 0.0328 -1.0000 -1.0000 3553425 1579793754.70 151.4160 60.0016 32.0000 1.9937 1.9945 418.2288 418.4465 0.0327 -1.0000 -1.0000 3553488 1579793754.80 151.4524 60.0023 32.0000 1.9938 1.9946 418.2878 418.5069 0.0329 -1.0000 -1.0000 3553550 1579793754.90 151.4524 60.0023 32.0000 1.9935 1.9943 418.4942 418.7133 0.0328 -1.0000 -1.0000 3553628 1579793755.00 151.4524 60.0023 32.0000 1.9939 1.9948 418.3565 418.5755 0.0329 -1.0000 -1.0000 3553691 1579793755.10 151.4524 60.0023 32.0000 1.9946 1.9955 418.2528 418.4726 0.0330 -1.0000 -1.0000 3553754 1579793755.20 151.4524 60.0023 32.0000 1.9939 1.9948 418.2488 418.4682 0.0329 -1.0000 -1.0000 3553831 1579793755.30 151.4524 60.0023 32.0000 1.9928 1.9937 418.5373 418.7562 0.0329 -1.0000 -1.0000 3553894 1579793755.40 151.4524 60.0023 32.0000 1.9922 1.9931 418.4487 418.6676 0.0328 -1.0000 -1.0000 3553957 1579793755.50 151.4524 60.0023 32.0000 1.9937 1.9946 418.4412 418.6594 0.0327 -1.0000 -1.0000 3554160 1579793755.60 151.4524 60.0023 32.0000 1.9947 1.9956 418.2884 418.5080 0.0328 -1.0000 -1.0000 3554222 1579793755.70 151.4524 60.0023 32.0000 1.9937 1.9946 418.3529 418.5708 0.0327 -1.0000 -1.0000 3554300 1579793755.80 151.4524 60.0023 32.0000 1.9924 1.9933 418.5232 418.7420 0.0328 -1.0000 -1.0000 3554363 1579793755.90 151.5547 60.0023 32.0000 1.9926 1.9935 418.5640 418.7832 0.0329 -1.0000 -1.0000 3554425 1579793756.00 151.5547 60.0023 32.0000 1.9930 1.9939 418.4585 418.6776 0.0329 -1.0000 -1.0000 3554488 1579793756.10 151.5547 60.0023 32.0000 1.9927 1.9935 418.3663 418.5850 0.0328 -1.0000 -1.0000 3554660 1579793756.20 151.5547 60.0023 32.0000 1.9921 1.9929 418.3950 418.6133 0.0328 -1.0000 -1.0000 3554722 1579793756.30 151.4524 60.0023 32.0000 1.9916 1.9924 418.5080 418.7270 0.0328 -1.0000 -1.0000 3554800 1579793756.40 151.4498 60.0023 32.0000 1.9928 1.9937 418.4063 418.6254 0.0329 -1.0000 -1.0000 3554863 1579793756.50 151.4352 60.0023 32.0000 1.9937 1.9946 418.2555 418.4750 0.0329 -1.0000 -1.0000 3554925 1579793756.60 151.4352 60.0023 32.0000 1.9935 1.9943 418.2634 418.4815 0.0327 -1.0000 -1.0000 3555378 1579793756.70 151.4352 60.0023 32.0000 1.9934 1.9943 418.3523 418.5710 0.0328 -1.0000 -1.0000 3555441 1579793756.80 151.4352 60.0023 32.0000 1.9936 1.9945 418.4015 418.6205 0.0328 -1.0000 -1.0000 3555504 1579793756.90 151.4352 60.0023 32.0000 1.9928 1.9936 418.6303 418.8481 0.0327 -1.0000 -1.0000 3555566 1579793757.00 151.4391 60.0023 32.0000 1.9932 1.9941 418.5308 418.7483 0.0327 -1.0000 -1.0000 3555628 1579793757.10 151.4391 60.0023 32.0000 1.9940 1.9948 418.4384 418.6574 0.0328 -1.0000 -1.0000 3555816 1579793757.20 151.4391 60.0023 32.0000 1.9932 1.9941 418.3938 418.6123 0.0327 -1.0000 -1.0000 3555894 1579793757.30 151.4391 60.0023 32.0000 1.9932 1.9941 418.6019 418.8207 0.0328 -1.0000 -1.0000 3555957 1579793757.40 151.4391 60.0023 32.0000 1.9928 1.9937 418.5556 418.7753 0.0330 -1.0000 -1.0000 3556035 1579793757.50 151.4391 60.0023 32.0000 1.9931 1.9940 418.4630 418.6817 0.0327 -1.0000 -1.0000 3556097 1579793757.60 151.4391 60.0023 32.0000 1.9939 1.9947 418.2927 418.5102 0.0326 -1.0000 -1.0000 3556316 1579793757.70 151.4391 60.0023 32.0000 1.9937 1.9946 418.3440 418.5619 0.0327 -1.0000 -1.0000 3556394 1579793757.80 151.4391 60.0023 32.0000 1.9927 1.9935 418.4718 418.6901 0.0328 -1.0000 -1.0000 3556456 1579793757.90 151.4391 60.0023 32.0000 1.9930 1.9938 418.4882 418.7076 0.0329 -1.0000 -1.0000 3556519 1579793758.00 151.4391 60.0023 32.0000 1.9932 1.9941 418.3827 418.6009 0.0328 -1.0000 -1.0000 3556597 1579793758.10 151.4391 60.0023 32.0000 1.9939 1.9948 418.3676 418.5863 0.0328 -1.0000 -1.0000 3556660 1579793758.20 151.5425 60.0023 32.0000 1.9941 1.9950 418.2284 418.4470 0.0328 -1.0000 -1.0000 3556722 1579793758.30 151.5425 60.0023 32.0000 1.9937 1.9946 418.3275 418.5463 0.0328 -1.0000 -1.0000 3556800 1579793758.40 151.5425 60.0023 32.0000 1.9936 1.9945 418.4126 418.6313 0.0328 -1.0000 -1.0000 3556863 1579793758.50 151.5425 60.0023 32.0000 1.9940 1.9948 418.2949 418.5131 0.0327 -1.0000 -1.0000 3556925 1579793758.60 151.5425 60.0023 32.0000 1.9935 1.9944 418.2050 418.4240 0.0328 -1.0000 -1.0000 3557754 1579793758.70 151.5415 60.0023 32.0000 1.9929 1.9938 418.3084 418.5266 0.0327 -1.0000 -1.0000 3557816 1579793758.80 151.5405 60.0023 32.0000 1.9929 1.9937 418.4506 418.6688 0.0327 -1.0000 -1.0000 3557878 1579793758.90 151.5405 60.0023 32.0000 1.9927 1.9935 418.4565 418.6741 0.0326 -1.0000 -1.0000 3557941 1579793759.00 151.5405 60.0023 32.0000 1.9932 1.9941 418.4466 418.6646 0.0327 -1.0000 -1.0000 3558004 1579793759.10 151.5405 60.0023 32.0000 1.9941 1.9950 418.1931 418.4120 0.0329 -1.0000 -1.0000 3558066 1579793759.20 151.5405 60.0023 32.0000 1.9939 1.9947 418.2265 418.4453 0.0328 -1.0000 -1.0000 3558144 1579793759.30 151.5294 60.0023 32.0000 1.9936 1.9944 418.3190 418.5368 0.0327 -1.0000 -1.0000 3558207 1579793759.40 151.4395 60.0023 32.0000 1.9936 1.9945 418.3856 418.6040 0.0327 -1.0000 -1.0000 3558285 1579793759.50 151.4395 60.0023 32.0000 1.9946 1.9954 418.4069 418.6254 0.0329 -1.0000 -1.0000 3558347 1579793759.60 151.4395 60.0023 32.0000 1.9944 1.9952 418.2126 418.4312 0.0328 -1.0000 -1.0000 3558410 1579793759.70 151.4395 60.0023 32.0000 1.9938 1.9947 418.3344 418.5536 0.0328 -1.0000 -1.0000 3558472 1579793759.80 151.4395 60.0023 32.0000 1.9935 1.9943 418.4344 418.6526 0.0327 -1.0000 -1.0000 3558535 1579793759.90 151.4462 60.0022 32.0000 1.9942 1.9950 418.5304 418.7487 0.0328 -1.0000 -1.0000 3558597 1579793760.00 151.5974 60.0016 32.0000 1.9940 1.9948 418.3929 418.6118 0.0328 -1.0000 -1.0000 3558675 1579793760.10 151.5974 60.0016 32.0000 1.9941 1.9949 418.2115 418.4310 0.0330 -1.0000 -1.0000 3558738 1579793760.20 151.5974 60.0016 32.0000 1.9935 1.9944 418.3317 418.5504 0.0328 -1.0000 -1.0000 3558863 1579793760.30 151.5974 60.0016 32.0000 1.9929 1.9938 418.3840 418.6028 0.0328 -1.0000 -1.0000 3558941 1579793760.40 151.5974 60.0016 32.0000 1.9930 1.9938 418.4456 418.6638 0.0327 -1.0000 -1.0000 3559003 1579793760.50 151.6040 60.0016 32.0000 1.9928 1.9937 418.4280 418.6447 0.0325 -1.0000 -1.0000 3559066 1579793760.60 151.6048 60.0016 32.0000 1.9934 1.9942 418.3291 418.5469 0.0326 -1.0000 -1.0000 3559144 1579793760.70 151.6048 60.0016 32.0000 1.9940 1.9949 418.4165 418.6333 0.0325 -1.0000 -1.0000 3559347 1579793760.80 151.6048 60.0016 32.0000 1.9934 1.9942 418.4256 418.6434 0.0327 -1.0000 -1.0000 3559410 1579793760.90 151.6048 60.0016 32.0000 1.9934 1.9943 418.3960 418.6156 0.0328 -1.0000 -1.0000 3559472 1579793761.00 151.6048 60.0016 32.0000 1.9936 1.9944 418.3428 418.5609 0.0328 -1.0000 -1.0000 3559550 1579793761.10 151.5580 60.0016 32.0000 1.9940 1.9948 418.2323 418.4503 0.0327 -1.0000 -1.0000 3559613 1579793761.20 151.5580 60.0016 32.0000 1.9936 1.9945 418.3251 418.5429 0.0327 -1.0000 -1.0000 3559847 1579793761.30 151.5580 60.0016 32.0000 1.9933 1.9941 418.4366 418.6548 0.0327 -1.0000 -1.0000 3559910 1579793761.40 151.5580 60.0016 32.0000 1.9933 1.9942 418.4146 418.6318 0.0326 -1.0000 -1.0000 3559972 1579793761.50 151.5580 60.0016 32.0000 1.9945 1.9953 418.2416 418.4604 0.0328 -1.0000 -1.0000 3600035 1579793761.60 151.5580 60.0016 32.0000 1.9945 1.9953 418.2426 418.4610 0.0328 -1.0000 -1.0000 3600097 1579793761.70 151.5580 60.0016 32.0000 1.9941 1.9950 418.2704 418.4886 0.0327 -1.0000 -1.0000 3600363 1579793761.80 151.4905 60.0016 32.0000 1.9940 1.9949 418.2468 418.4654 0.0328 -1.0000 -1.0000 3600425 1579793761.90 151.4905 60.0016 32.0000 1.9942 1.9951 418.2464 418.4645 0.0327 -1.0000 -1.0000 3600488 1579793762.00 151.4905 60.0016 32.0000 1.9942 1.9951 418.3158 418.5334 0.0326 -1.0000 -1.0000 3600566 1579793762.10 151.4905 60.0016 32.0000 1.9936 1.9945 418.4328 418.6497 0.0326 -1.0000 -1.0000 3600628 1579793762.20 151.4905 60.0016 32.0000 1.9938 1.9946 418.4380 418.6569 0.0328 -1.0000 -1.0000 3601003 1579793762.30 151.5284 60.0016 32.0000 1.9939 1.9947 418.3324 418.5513 0.0329 -1.0000 -1.0000 3601081 1579793762.40 151.5750 60.0016 32.0000 1.9946 1.9954 418.3544 418.5725 0.0327 -1.0000 -1.0000 3601144 1579793762.50 151.5750 60.0016 32.0000 1.9939 1.9948 418.4933 418.7118 0.0328 -1.0000 -1.0000 3601206 1579793762.60 151.5750 60.0016 32.0000 1.9929 1.9938 418.4799 418.6989 0.0328 -1.0000 -1.0000 3601285 1579793762.70 151.5750 60.0016 32.0000 1.9936 1.9944 418.4739 418.6927 0.0328 -1.0000 -1.0000 3601347 1579793762.80 151.5750 60.0016 32.0000 1.9938 1.9946 418.3558 418.5741 0.0327 -1.0000 -1.0000 3601410 1579793762.90 151.5468 60.0016 32.0000 1.9933 1.9941 418.3259 418.5438 0.0327 -1.0000 -1.0000 3601488 1579793763.00 151.5468 60.0016 32.0000 1.9934 1.9943 418.4019 418.6203 0.0328 -1.0000 -1.0000 3601550 1579793763.10 151.5468 60.0016 32.0000 1.9926 1.9935 418.5243 418.7418 0.0326 -1.0000 -1.0000 3601613 1579793763.20 151.5468 60.0016 32.0000 1.9933 1.9942 418.2944 418.5121 0.0327 -1.0000 -1.0000 3601691 1579793763.30 151.5468 60.0016 32.0000 1.9933 1.9941 418.2050 418.4235 0.0328 -1.0000 -1.0000 3601753 1579793763.40 151.5468 60.0016 32.0000 1.9934 1.9943 418.3185 418.5367 0.0327 -1.0000 -1.0000 3601831 1579793763.50 151.5468 60.0016 32.0000 1.9933 1.9942 418.3370 418.5549 0.0327 -1.0000 -1.0000 3601894 1579793763.60 151.5468 60.0016 32.0000 1.9934 1.9943 418.4469 418.6643 0.0326 -1.0000 -1.0000 3601956 1579793763.70 151.5468 60.0016 32.0000 1.9934 1.9942 418.3674 418.5871 0.0329 -1.0000 -1.0000 3602035 1579793763.80 151.5468 60.0016 32.0000 1.9933 1.9941 418.3538 418.5724 0.0328 -1.0000 -1.0000 3602128 1579793763.90 151.5468 60.0016 32.0000 1.9936 1.9944 418.1912 418.4084 0.0327 -1.0000 -1.0000 3602191 1579793764.00 151.5351 60.0016 32.0000 1.9933 1.9942 418.4410 418.6603 0.0328 -1.0000 -1.0000 3602253 1579793764.10 151.5351 60.0016 32.0000 1.9939 1.9947 418.4638 418.6813 0.0326 -1.0000 -1.0000 3602316 1579793764.20 151.5351 60.0016 32.0000 1.9941 1.9949 418.4564 418.6741 0.0327 -1.0000 -1.0000 3602394 1579793764.30 151.5351 60.0016 32.0000 1.9939 1.9948 418.2093 418.4282 0.0328 -1.0000 -1.0000 3602644 1579793764.40 151.5351 60.0016 32.0000 1.9936 1.9944 418.1893 418.4075 0.0327 -1.0000 -1.0000 3602706 1579793764.50 151.4835 60.0016 32.0000 1.9939 1.9948 418.1828 418.4006 0.0327 -1.0000 -1.0000 3602769 1579793764.60 151.4852 60.0016 32.0000 1.9939 1.9948 418.2855 418.5039 0.0328 -1.0000 -1.0000 3602847 1579793764.70 151.4852 60.0016 32.0000 1.9940 1.9949 418.3517 418.5693 0.0326 -1.0000 -1.0000 3602910 1579793764.80 151.4852 60.0016 32.0000 1.9935 1.9944 418.3648 418.5837 0.0328 -1.0000 -1.0000 3603160 1579793764.90 151.4852 60.0016 32.0000 1.9941 1.9949 418.1824 418.4003 0.0327 -1.0000 -1.0000 3603222 1579793765.00 151.4852 60.0016 32.0000 1.9940 1.9948 418.1767 418.3951 0.0328 -1.0000 -1.0000 3603285 1579793765.10 151.5315 60.0020 32.0000 1.9935 1.9944 418.4603 418.6785 0.0327 -1.0000 -1.0000 3603347 1579793765.20 151.5315 60.0020 32.0000 1.9939 1.9948 418.3598 418.5775 0.0327 -1.0000 -1.0000 3603425 1579793765.30 151.5315 60.0020 32.0000 1.9938 1.9947 418.2284 418.4455 0.0326 -1.0000 -1.0000 3603613 1579793765.40 151.5315 60.0020 32.0000 1.9932 1.9941 418.2774 418.4947 0.0328 -1.0000 -1.0000 3603691 1579793765.50 151.5315 60.0020 32.0000 1.9926 1.9935 418.4331 418.6509 0.0327 -1.0000 -1.0000 3603754 1579793765.60 151.5322 60.0020 32.0000 1.9942 1.9951 418.3919 418.6102 0.0328 -1.0000 -1.0000 3603816 1579793765.70 151.5489 60.0020 32.0000 1.9938 1.9947 418.1808 418.3982 0.0326 -1.0000 -1.0000 3603894 1579793765.80 151.5489 60.0020 32.0000 1.9938 1.9946 418.1851 418.4029 0.0327 -1.0000 -1.0000 3604363 1579793765.90 151.5489 60.0020 32.0000 1.9930 1.9938 418.3244 418.5420 0.0326 -1.0000 -1.0000 3604425 1579793766.00 151.5489 60.0020 32.0000 1.9931 1.9939 418.3474 418.5640 0.0325 -1.0000 -1.0000 3604503 1579793766.10 151.5489 60.0020 32.0000 1.9929 1.9938 418.3663 418.5834 0.0326 -1.0000 -1.0000 3604566 1579793766.20 151.5489 60.0020 32.0000 1.9934 1.9943 418.2504 418.4679 0.0326 -1.0000 -1.0000 3604628 1579793766.30 151.5489 60.0020 32.0000 1.9939 1.9948 418.2860 418.5040 0.0327 -1.0000 -1.0000 3605097 1579793766.40 151.5489 60.0020 32.0000 1.9930 1.9938 418.4015 418.6195 0.0327 -1.0000 -1.0000 3605160 1579793766.50 151.5489 60.0020 32.0000 1.9931 1.9939 418.4105 418.6280 0.0326 -1.0000 -1.0000 3605222 1579793766.60 151.5489 60.0020 32.0000 1.9938 1.9947 418.2169 418.4346 0.0327 -1.0000 -1.0000 3605300 1579793766.70 151.5355 60.0020 32.0000 1.9938 1.9946 418.1961 418.4138 0.0327 -1.0000 -1.0000 3605363 1579793766.80 151.5228 60.0020 32.0000 1.9929 1.9937 418.2113 418.4276 0.0324 -1.0000 -1.0000 3605597 1579793766.90 151.5228 60.0020 32.0000 1.9930 1.9938 418.1819 418.4007 0.0328 -1.0000 -1.0000 3605675 1579793767.00 151.5228 60.0020 32.0000 1.9925 1.9933 418.4525 418.6705 0.0326 -1.0000 -1.0000 3605738 1579793767.10 151.5228 60.0020 32.0000 1.9936 1.9945 418.4024 418.6199 0.0327 -1.0000 -1.0000 3605800 1579793767.20 151.5217 60.0020 32.0000 1.9944 1.9952 418.2035 418.4214 0.0326 -1.0000 -1.0000 3605878 1579793767.30 151.4391 60.0020 32.0000 1.9943 1.9951 418.2791 418.4958 0.0325 -1.0000 -1.0000 3605941 1579793767.40 151.4391 60.0020 32.0000 1.9929 1.9938 418.4264 418.6439 0.0326 -1.0000 -1.0000 3606628 1579793767.50 151.5230 60.0020 32.0000 1.9931 1.9940 418.4034 418.6221 0.0328 -1.0000 -1.0000 3606691 1579793767.60 151.5230 60.0020 32.0000 1.9942 1.9950 418.2380 418.4552 0.0326 -1.0000 -1.0000 3606754 1579793767.70 151.5230 60.0020 32.0000 1.9934 1.9942 418.1838 418.4006 0.0325 -1.0000 -1.0000 3606831 1579793767.80 151.5546 60.0020 32.0000 1.9930 1.9939 418.2518 418.4698 0.0327 -1.0000 -1.0000 3606894 1579793767.90 151.5546 60.0020 32.0000 1.9937 1.9946 418.3452 418.5630 0.0326 -1.0000 -1.0000 3606957 1579793768.00 151.5546 60.0020 32.0000 1.9931 1.9940 418.3330 418.5505 0.0326 -1.0000 -1.0000 3607035 1579793768.10 151.5546 60.0020 32.0000 1.9935 1.9943 418.1790 418.3963 0.0326 -1.0000 -1.0000 3607097 1579793768.20 151.5546 60.0020 32.0000 1.9942 1.9950 418.1223 418.3398 0.0327 -1.0000 -1.0000 3607160 1579793768.30 151.5546 60.0020 32.0000 1.9932 1.9941 418.2602 418.4781 0.0327 -1.0000 -1.0000 3607222 1579793768.40 151.5546 60.0020 32.0000 1.9932 1.9941 418.4102 418.6281 0.0327 -1.0000 -1.0000 3607285 1579793768.50 151.5546 60.0020 32.0000 1.9941 1.9949 418.2224 418.4412 0.0328 -1.0000 -1.0000 3607347 1579793768.60 151.4746 60.0020 32.0000 1.9942 1.9950 418.1228 418.3400 0.0325 -1.0000 -1.0000 3607425 1579793768.70 151.4434 60.0020 32.0000 1.9936 1.9945 418.1084 418.3260 0.0327 -1.0000 -1.0000 3607488 1579793768.80 151.4434 60.0020 32.0000 1.9928 1.9936 418.3438 418.5613 0.0326 -1.0000 -1.0000 3607550 1579793768.90 151.4434 60.0020 32.0000 1.9942 1.9951 418.3270 418.5436 0.0325 -1.0000 -1.0000 3607628 1579793769.00 151.4684 60.0020 32.0000 1.9942 1.9951 418.3837 418.6015 0.0327 -1.0000 -1.0000 3607691 1579793769.10 151.5508 60.0020 32.0000 1.9939 1.9947 418.3181 418.5355 0.0326 -1.0000 -1.0000 3607754 1579793769.20 151.5508 60.0020 32.0000 1.9945 1.9954 418.2487 418.4659 0.0326 -1.0000 -1.0000 3607816 1579793769.30 151.5508 60.0020 32.0000 1.9935 1.9944 418.3580 418.5759 0.0327 -1.0000 -1.0000 3607878 1579793769.40 151.5508 60.0020 32.0000 1.9927 1.9936 418.3719 418.5894 0.0326 -1.0000 -1.0000 3608128 1579793769.50 151.5508 60.0020 32.0000 1.9931 1.9939 418.3483 418.5664 0.0327 -1.0000 -1.0000 3608191 1579793769.60 151.5508 60.0020 32.0000 1.9936 1.9944 418.1053 418.3227 0.0326 -1.0000 -1.0000 3608254 1579793769.70 151.5508 60.0020 32.0000 1.9942 1.9950 418.2393 418.4567 0.0327 -1.0000 -1.0000 3608331 1579793769.80 151.5508 60.0020 32.0000 1.9932 1.9940 418.2844 418.5015 0.0325 -1.0000 -1.0000 3608394 1579793769.90 151.5508 60.0020 32.0000 1.9932 1.9941 418.3649 418.5820 0.0325 -1.0000 -1.0000 3608456 1579793770.00 151.5508 60.0020 32.0000 1.9927 1.9935 418.2408 418.4578 0.0326 -1.0000 -1.0000 3608644 1579793770.10 151.5460 60.0021 32.0000 1.9934 1.9943 418.1273 418.3445 0.0326 -1.0000 -1.0000 3608706 1579793770.20 151.5385 60.0022 32.0000 1.9936 1.9945 418.0731 418.2897 0.0325 -1.0000 -1.0000 3608769 1579793770.30 151.5385 60.0022 32.0000 1.9929 1.9937 418.2484 418.4648 0.0324 -1.0000 -1.0000 3608847 1579793770.40 151.5385 60.0022 32.0000 1.9935 1.9943 418.3521 418.5702 0.0327 -1.0000 -1.0000 3608910 1579793770.50 151.5385 60.0022 32.0000 1.9937 1.9946 418.3756 418.5935 0.0326 -1.0000 -1.0000 3609128 1579793770.60 151.5385 60.0022 32.0000 1.9933 1.9942 418.1987 418.4166 0.0328 -1.0000 -1.0000 3609206 1579793770.70 151.5385 60.0022 32.0000 1.9932 1.9941 418.2774 418.4954 0.0326 -1.0000 -1.0000 3609269 1579793770.80 151.5356 60.0022 32.0000 1.9922 1.9930 418.3868 418.6043 0.0327 -1.0000 -1.0000 3609331 1579793770.90 151.4183 60.0022 32.0000 1.9934 1.9943 418.2954 418.5134 0.0327 -1.0000 -1.0000 3609410 1579793771.00 151.4183 60.0022 32.0000 1.9936 1.9944 418.3164 418.5333 0.0325 -1.0000 -1.0000 3609628 1579793771.10 151.4183 60.0022 32.0000 1.9937 1.9945 418.1231 418.3411 0.0327 -1.0000 -1.0000 3609691 1579793771.20 151.4183 60.0022 32.0000 1.9936 1.9944 418.3057 418.5231 0.0326 -1.0000 -1.0000 3609769 1579793771.30 151.4183 60.0022 32.0000 1.9930 1.9939 418.3221 418.5396 0.0326 -1.0000 -1.0000 3609831 1579793771.40 151.5146 60.0022 32.0000 1.9926 1.9934 418.3257 418.5428 0.0326 -1.0000 -1.0000 3609910 1579793771.50 151.5146 60.0022 32.0000 1.9934 1.9943 418.4119 418.6295 0.0326 -1.0000 -1.0000 3610644 1579793771.60 151.5146 60.0022 32.0000 1.9940 1.9948 418.2163 418.4332 0.0326 -1.0000 -1.0000 3610722 1579793771.70 151.5146 60.0022 32.0000 1.9936 1.9945 418.2049 418.4225 0.0326 -1.0000 -1.0000 3610785 1579793771.80 151.5146 60.0022 32.0000 1.9940 1.9949 418.3055 418.5224 0.0325 -1.0000 -1.0000 3610847 1579793771.90 151.5146 60.0022 32.0000 1.9936 1.9945 418.4176 418.6351 0.0327 -1.0000 -1.0000 3610910 1579793772.00 151.5146 60.0022 32.0000 1.9939 1.9948 418.3931 418.6089 0.0324 -1.0000 -1.0000 3610988 1579793772.10 151.5146 60.0022 32.0000 1.9941 1.9949 418.2608 418.4779 0.0326 -1.0000 -1.0000 3611050 1579793772.20 151.5146 60.0022 32.0000 1.9938 1.9946 418.3013 418.5185 0.0326 -1.0000 -1.0000 3611113 1579793772.30 151.5146 60.0022 32.0000 1.9925 1.9934 418.4048 418.6217 0.0326 -1.0000 -1.0000 3611175 1579793772.40 151.5146 60.0022 32.0000 1.9922 1.9931 418.3485 418.5658 0.0326 -1.0000 -1.0000 3611238 1579793772.50 151.5734 60.0022 32.0000 1.9927 1.9935 418.3287 418.5473 0.0328 -1.0000 -1.0000 3611394 1579793772.60 151.5734 60.0022 32.0000 1.9940 1.9948 418.1940 418.4114 0.0327 -1.0000 -1.0000 3611457 1579793772.70 151.5734 60.0022 32.0000 1.9942 1.9951 418.2294 418.4466 0.0326 -1.0000 -1.0000 3611519 1579793772.80 151.5734 60.0022 32.0000 1.9930 1.9939 418.3067 418.5248 0.0327 -1.0000 -1.0000 3611581 1579793772.90 151.5189 60.0022 32.0000 1.9926 1.9934 418.3513 418.5683 0.0325 -1.0000 -1.0000 3611660 1579793773.00 151.5613 60.0022 32.0000 1.9933 1.9942 418.2843 418.5009 0.0325 -1.0000 -1.0000 3612347 1579793773.10 151.5817 60.0022 32.0000 1.9941 1.9950 418.1551 418.3724 0.0326 -1.0000 -1.0000 3612425 1579793773.20 151.5817 60.0022 32.0000 1.9936 1.9945 418.2631 418.4807 0.0326 -1.0000 -1.0000 3612503 1579793773.30 151.5817 60.0022 32.0000 1.9929 1.9937 418.4127 418.6304 0.0327 -1.0000 -1.0000 3612566 1579793773.40 151.5817 60.0022 32.0000 1.9932 1.9940 418.4192 418.6379 0.0327 -1.0000 -1.0000 3612644 1579793773.50 151.5817 60.0022 32.0000 1.9941 1.9949 418.2812 418.4983 0.0326 -1.0000 -1.0000 3612706 1579793773.60 151.5817 60.0022 32.0000 1.9940 1.9949 418.2773 418.4939 0.0324 -1.0000 -1.0000 3612769 1579793773.70 151.5817 60.0022 32.0000 1.9937 1.9945 418.2287 418.4447 0.0325 -1.0000 -1.0000 3612831 1579793773.80 151.5817 60.0022 32.0000 1.9935 1.9944 418.2775 418.4942 0.0325 -1.0000 -1.0000 3612894 1579793773.90 151.5817 60.0022 32.0000 1.9932 1.9941 418.4576 418.6742 0.0325 -1.0000 -1.0000 3612956 1579793774.00 151.5817 60.0022 32.0000 1.9939 1.9948 418.3271 418.5443 0.0325 -1.0000 -1.0000 3613035 1579793774.10 151.5817 60.0022 32.0000 1.9950 1.9959 418.2598 418.4761 0.0325 -1.0000 -1.0000 3613097 1579793774.20 151.5512 60.0022 32.0000 1.9932 1.9941 418.2710 418.4883 0.0326 -1.0000 -1.0000 3613160 1579793774.30 151.5512 60.0022 32.0000 1.9927 1.9936 418.3099 418.5273 0.0326 -1.0000 -1.0000 3613238 1579793774.40 151.5512 60.0022 32.0000 1.9936 1.9945 418.4062 418.6232 0.0325 -1.0000 -1.0000 3613300 1579793774.50 151.5512 60.0022 32.0000 1.9934 1.9942 418.2628 418.4798 0.0326 -1.0000 -1.0000 3613363 1579793774.60 151.5512 60.0022 32.0000 1.9942 1.9950 418.2471 418.4644 0.0325 -1.0000 -1.0000 3613425 1579793774.70 151.5375 60.0021 32.0000 1.9941 1.9949 418.3257 418.5429 0.0327 -1.0000 -1.0000 3613504 1579793774.80 151.4687 60.0018 32.0000 1.9934 1.9942 418.4010 418.6188 0.0326 -1.0000 -1.0000 3613550 1579793774.90 151.4687 60.0018 32.0000 1.9938 1.9946 418.3274 418.5441 0.0325 -1.0000 -1.0000 3613628 1579793775.00 151.4687 60.0018 32.0000 1.9934 1.9942 418.1767 418.3934 0.0325 -1.0000 -1.0000 3613691 1579793775.10 151.4687 60.0018 32.0000 1.9937 1.9946 418.2857 418.5019 0.0324 -1.0000 -1.0000 3613754 1579793775.20 151.4687 60.0018 32.0000 1.9938 1.9947 418.2853 418.5019 0.0326 -1.0000 -1.0000 3613832 1579793775.30 151.4687 60.0018 32.0000 1.9933 1.9942 418.2058 418.4236 0.0326 -1.0000 -1.0000 3613894 1579793775.40 151.4687 60.0018 32.0000 1.9945 1.9954 418.2214 418.4376 0.0325 -1.0000 -1.0000 3613972 1579793775.50 151.4687 60.0018 32.0000 1.9929 1.9937 418.2635 418.4802 0.0325 -1.0000 -1.0000 3614035 1579793775.60 151.4687 60.0018 32.0000 1.9933 1.9941 418.3826 418.6000 0.0327 -1.0000 -1.0000 3614128 1579793775.70 151.4687 60.0018 32.0000 1.9938 1.9947 418.3741 418.5921 0.0327 -1.0000 -1.0000 3614191 1579793775.80 151.4687 60.0018 32.0000 1.9941 1.9950 418.3429 418.5619 0.0328 -1.0000 -1.0000 3614254 1579793775.90 151.4729 60.0018 32.0000 1.9941 1.9950 418.2401 418.4574 0.0326 -1.0000 -1.0000 3614316 1579793776.00 151.5116 60.0018 32.0000 1.9934 1.9943 418.2112 418.4274 0.0324 -1.0000 -1.0000 3614394 1579793776.10 151.5116 60.0018 32.0000 1.9928 1.9936 418.2938 418.5101 0.0325 -1.0000 -1.0000 3614925 1579793776.20 151.5116 60.0018 32.0000 1.9929 1.9937 418.3449 418.5614 0.0324 -1.0000 -1.0000 3614988 1579793776.30 151.5116 60.0018 32.0000 1.9928 1.9936 418.3564 418.5745 0.0327 -1.0000 -1.0000 3615066 1579793776.40 151.5116 60.0018 32.0000 1.9937 1.9945 418.3344 418.5511 0.0326 -1.0000 -1.0000 3615128 1579793776.50 151.5384 60.0018 32.0000 1.9942 1.9950 418.1769 418.3940 0.0325 -1.0000 -1.0000 3615191 1579793776.60 151.5466 60.0018 32.0000 1.9936 1.9945 418.3188 418.5351 0.0324 -1.0000 -1.0000 3615378 1579793776.70 151.5466 60.0018 32.0000 1.9931 1.9939 418.3180 418.5350 0.0326 -1.0000 -1.0000 3615441 1579793776.80 151.5466 60.0018 32.0000 1.9933 1.9942 418.2067 418.4244 0.0327 -1.0000 -1.0000 3615504 1579793776.90 151.5466 60.0018 32.0000 1.9936 1.9945 418.1561 418.3732 0.0325 -1.0000 -1.0000 3615566 1579793777.00 151.5466 60.0018 32.0000 1.9925 1.9933 418.2410 418.4569 0.0324 -1.0000 -1.0000 3615628 1579793777.10 151.4846 60.0018 32.0000 1.9922 1.9930 418.3315 418.5480 0.0325 -1.0000 -1.0000 3615691 1579793777.20 151.4846 60.0018 32.0000 1.9932 1.9941 418.3018 418.5191 0.0326 -1.0000 -1.0000 3615832 1579793777.30 151.4846 60.0018 32.0000 1.9936 1.9944 418.0530 418.2696 0.0325 -1.0000 -1.0000 3615894 1579793777.40 151.4846 60.0018 32.0000 1.9938 1.9947 418.2584 418.4755 0.0325 -1.0000 -1.0000 3615972 1579793777.50 151.4846 60.0018 32.0000 1.9932 1.9941 418.3836 418.6003 0.0325 -1.0000 -1.0000 3616035 1579793777.60 151.4388 60.0018 32.0000 1.9938 1.9947 418.3227 418.5398 0.0326 -1.0000 -1.0000 3616097 1579793777.70 151.4388 60.0018 32.0000 1.9936 1.9945 418.1381 418.3560 0.0326 -1.0000 -1.0000 3616331 1579793777.80 151.4388 60.0018 32.0000 1.9939 1.9947 418.2141 418.4307 0.0325 -1.0000 -1.0000 3616394 1579793777.90 151.4388 60.0018 32.0000 1.9934 1.9943 418.3656 418.5831 0.0326 -1.0000 -1.0000 3616456 1579793778.00 151.4388 60.0018 32.0000 1.9922 1.9930 418.4550 418.6721 0.0325 -1.0000 -1.0000 3616535 1579793778.10 151.4388 60.0018 32.0000 1.9935 1.9943 418.3261 418.5423 0.0324 -1.0000 -1.0000 3616597 1579793778.20 151.5408 60.0018 32.0000 1.9945 1.9953 418.1188 418.3352 0.0325 -1.0000 -1.0000 3617081 1579793778.30 151.5408 60.0018 32.0000 1.9939 1.9948 418.2684 418.4858 0.0326 -1.0000 -1.0000 3617160 1579793778.40 151.5408 60.0018 32.0000 1.9923 1.9931 418.2837 418.5002 0.0325 -1.0000 -1.0000 3617222 1579793778.50 151.5408 60.0018 32.0000 1.9929 1.9937 418.4523 418.6697 0.0326 -1.0000 -1.0000 3617285 1579793778.60 151.5408 60.0018 32.0000 1.9940 1.9949 418.1678 418.3846 0.0325 -1.0000 -1.0000 3617347 1579793778.70 151.5408 60.0018 32.0000 1.9939 1.9948 418.1938 418.4108 0.0326 -1.0000 -1.0000 3617581 1579793778.80 151.5243 60.0018 32.0000 1.9934 1.9943 418.3098 418.5271 0.0325 -1.0000 -1.0000 3617644 1579793778.90 151.5243 60.0018 32.0000 1.9924 1.9933 418.4523 418.6679 0.0324 -1.0000 -1.0000 3617707 1579793779.00 151.5243 60.0018 32.0000 1.9926 1.9935 418.3345 418.5504 0.0324 -1.0000 -1.0000 3617769 1579793779.10 151.5243 60.0018 32.0000 1.9934 1.9943 418.1776 418.3940 0.0325 -1.0000 -1.0000 3617832 1579793779.20 151.5243 60.0018 32.0000 1.9933 1.9941 418.2428 418.4589 0.0324 -1.0000 -1.0000 3617910 1579793779.30 151.5055 60.0018 32.0000 1.9934 1.9942 418.3868 418.6032 0.0325 -1.0000 -1.0000 3617972 1579793779.40 151.4625 60.0018 32.0000 1.9927 1.9935 418.3302 418.5459 0.0323 -1.0000 -1.0000 3618050 1579793779.50 151.4625 60.0018 32.0000 1.9930 1.9938 418.2532 418.4695 0.0324 -1.0000 -1.0000 3618144 1579793779.60 151.4625 60.0018 32.0000 1.9930 1.9938 418.1313 418.3469 0.0325 -1.0000 -1.0000 3618207 1579793779.70 151.4625 60.0018 32.0000 1.9930 1.9939 418.3428 418.5592 0.0324 -1.0000 -1.0000 3618347 1579793779.80 151.4625 60.0018 32.0000 1.9932 1.9941 418.4053 418.6215 0.0325 -1.0000 -1.0000 3618410 1579793779.90 151.4906 60.0019 32.0000 1.9931 1.9940 418.3734 418.5901 0.0324 -1.0000 -1.0000 3618472 1579793780.00 151.4906 60.0019 32.0000 1.9940 1.9949 418.1880 418.4035 0.0324 -1.0000 -1.0000 3618550 1579793780.10 151.4906 60.0019 32.0000 1.9938 1.9946 418.1520 418.3691 0.0325 -1.0000 -1.0000 3618613 1579793780.20 151.4906 60.0019 32.0000 1.9937 1.9945 418.2440 418.4604 0.0325 -1.0000 -1.0000 3619160 1579793780.30 151.4906 60.0019 32.0000 1.9938 1.9946 418.4192 418.6352 0.0324 -1.0000 -1.0000 3619238 1579793780.40 151.5111 60.0019 32.0000 1.9942 1.9951 418.4403 418.6570 0.0325 -1.0000 -1.0000 3619300 1579793780.50 151.5388 60.0019 32.0000 1.9947 1.9955 418.2608 418.4773 0.0325 -1.0000 -1.0000 3619363 1579793780.60 151.5388 60.0019 32.0000 1.9945 1.9954 418.1679 418.3845 0.0325 -1.0000 -1.0000 3619425 1579793780.70 151.5388 60.0019 32.0000 1.9946 1.9954 418.2164 418.4333 0.0325 -1.0000 -1.0000 3619503 1579793780.80 151.5388 60.0019 32.0000 1.9938 1.9947 418.3699 418.5872 0.0326 -1.0000 -1.0000 3619566 1579793780.90 151.5388 60.0019 32.0000 1.9936 1.9944 418.3095 418.5249 0.0323 -1.0000 -1.0000 3619628 1579793781.00 151.5418 60.0019 32.0000 1.9935 1.9943 418.2224 418.4387 0.0324 -1.0000 -1.0000 3619691 1579793781.10 151.5645 60.0019 32.0000 1.9941 1.9949 418.2331 418.4497 0.0325 -1.0000 -1.0000 3619754 1579793781.20 151.5645 60.0019 32.0000 1.9936 1.9945 418.2785 418.4943 0.0323 -1.0000 -1.0000 3619894 1579793781.30 151.5645 60.0019 32.0000 1.9930 1.9939 418.4139 418.6291 0.0323 -1.0000 -1.0000 3619957 1579793781.40 151.5645 60.0019 32.0000 1.9931 1.9939 418.4691 418.6854 0.0324 -1.0000 -1.0000 3620019 1579793781.50 151.5645 60.0019 32.0000 1.9938 1.9946 418.3880 418.6043 0.0325 -1.0000 -1.0000 3620081 1579793781.60 151.4544 60.0019 32.0000 1.9941 1.9950 418.1936 418.4106 0.0325 -1.0000 -1.0000 3620144 1579793781.70 151.4194 60.0019 32.0000 1.9932 1.9941 418.1092 418.3264 0.0326 -1.0000 -1.0000 3620394 1579793781.80 151.4194 60.0019 32.0000 1.9928 1.9936 418.1981 418.4141 0.0324 -1.0000 -1.0000 3620456 1579793781.90 151.4194 60.0019 32.0000 1.9926 1.9934 418.3149 418.5309 0.0324 -1.0000 -1.0000 3620519 1579793782.00 151.4194 60.0019 32.0000 1.9943 1.9951 418.2149 418.4307 0.0324 -1.0000 -1.0000 3620597 1579793782.10 151.4194 60.0019 32.0000 1.9934 1.9943 418.2126 418.4292 0.0325 -1.0000 -1.0000 3620660 1579793782.20 151.4194 60.0019 32.0000 1.9932 1.9941 418.4006 418.6167 0.0324 -1.0000 -1.0000 3620722 1579793782.30 151.4194 60.0019 32.0000 1.9932 1.9941 418.4217 418.6377 0.0324 -1.0000 -1.0000 3620847 1579793782.40 151.4194 60.0019 32.0000 1.9937 1.9946 418.2516 418.4680 0.0325 -1.0000 -1.0000 3620910 1579793782.50 151.4194 60.0019 32.0000 1.9938 1.9946 418.1410 418.3574 0.0325 -1.0000 -1.0000 3620972 1579793782.60 151.4194 60.0019 32.0000 1.9935 1.9944 418.2593 418.4763 0.0326 -1.0000 -1.0000 3621050 1579793782.70 151.4194 60.0019 32.0000 1.9928 1.9937 418.3779 418.5944 0.0324 -1.0000 -1.0000 3621113 1579793782.80 151.4820 60.0019 32.0000 1.9934 1.9942 418.4017 418.6171 0.0324 -1.0000 -1.0000 3621894 1579793782.90 151.4820 60.0019 32.0000 1.9944 1.9953 418.3624 418.5787 0.0324 -1.0000 -1.0000 3621972 1579793783.00 151.4820 60.0019 32.0000 1.9936 1.9945 418.1431 418.3588 0.0324 -1.0000 -1.0000 3622035 1579793783.10 151.4820 60.0019 32.0000 1.9932 1.9940 418.4548 418.6717 0.0325 -1.0000 -1.0000 3622097 1579793783.20 151.4820 60.0019 32.0000 1.9934 1.9943 418.4185 418.6350 0.0325 -1.0000 -1.0000 3622175 1579793783.30 151.5336 60.0019 32.0000 1.9932 1.9941 418.3188 418.5355 0.0325 -1.0000 -1.0000 3622363 1579793783.40 151.5336 60.0019 32.0000 1.9936 1.9945 418.0599 418.2769 0.0326 -1.0000 -1.0000 3622441 1579793783.50 151.5336 60.0019 32.0000 1.9929 1.9938 418.2386 418.4551 0.0324 -1.0000 -1.0000 3622503 1579793783.60 151.5336 60.0019 32.0000 1.9926 1.9935 418.4071 418.6238 0.0326 -1.0000 -1.0000 3622566 1579793783.70 151.5336 60.0019 32.0000 1.9927 1.9936 418.3931 418.6089 0.0324 -1.0000 -1.0000 3622644 1579793783.80 151.5336 60.0019 32.0000 1.9929 1.9938 418.3268 418.5425 0.0323 -1.0000 -1.0000 3622706 1579793783.90 151.5290 60.0019 32.0000 1.9939 1.9948 418.2721 418.4874 0.0323 -1.0000 -1.0000 3622769 1579793784.00 151.5290 60.0019 32.0000 1.9936 1.9944 418.1114 418.3276 0.0324 -1.0000 -1.0000 3622847 1579793784.10 151.5290 60.0019 32.0000 1.9924 1.9933 418.2662 418.4825 0.0325 -1.0000 -1.0000 3622910 1579793784.20 151.5290 60.0019 32.0000 1.9932 1.9940 418.2691 418.4862 0.0326 -1.0000 -1.0000 3622972 1579793784.30 151.5290 60.0019 32.0000 1.9936 1.9945 418.1353 418.3513 0.0325 -1.0000 -1.0000 3623097 1579793784.40 151.5138 60.0024 32.0000 1.9935 1.9944 418.1332 418.3491 0.0323 -1.0000 -1.0000 3623160 1579793784.50 151.5087 60.0025 32.0000 1.9931 1.9940 418.1918 418.4076 0.0324 -1.0000 -1.0000 3623222 1579793784.60 151.5087 60.0025 32.0000 1.9929 1.9937 418.4223 418.6383 0.0324 -1.0000 -1.0000 3623285 1579793784.70 151.5087 60.0025 32.0000 1.9928 1.9937 418.4650 418.6817 0.0325 -1.0000 -1.0000 3623347 1579793784.80 151.5087 60.0025 32.0000 1.9930 1.9938 418.3292 418.5464 0.0326 -1.0000 -1.0000 3623410 1579793784.90 151.5087 60.0025 32.0000 1.9938 1.9947 418.2451 418.4612 0.0324 -1.0000 -1.0000 3623488 1579793785.00 151.5087 60.0025 32.0000 1.9934 1.9943 418.3012 418.5173 0.0324 -1.0000 -1.0000 3623550 1579793785.10 151.5087 60.0025 32.0000 1.9932 1.9941 418.3986 418.6157 0.0326 -1.0000 -1.0000 3623613 1579793785.20 151.4966 60.0025 32.0000 1.9937 1.9946 418.4468 418.6631 0.0325 -1.0000 -1.0000 3623691 1579793785.30 151.5764 60.0025 32.0000 1.9945 1.9954 418.3416 418.5585 0.0325 -1.0000 -1.0000 3624316 1579793785.40 151.5764 60.0025 32.0000 1.9941 1.9949 418.3013 418.5167 0.0322 -1.0000 -1.0000 3624410 1579793785.50 151.5764 60.0025 32.0000 1.9926 1.9934 418.4104 418.6254 0.0323 -1.0000 -1.0000 3624472 1579793785.60 151.5764 60.0025 32.0000 1.9920 1.9929 418.4323 418.6485 0.0324 -1.0000 -1.0000 3624535 1579793785.70 151.5764 60.0025 32.0000 1.9939 1.9947 418.2908 418.5084 0.0327 -1.0000 -1.0000 3624613 1579793785.80 151.5764 60.0025 32.0000 1.9943 1.9951 418.2909 418.5081 0.0325 -1.0000 -1.0000 3624675 1579793785.90 151.5764 60.0025 32.0000 1.9936 1.9944 418.1775 418.3929 0.0323 -1.0000 -1.0000 3624738 1579793786.00 151.5764 60.0025 32.0000 1.9934 1.9943 418.3589 418.5751 0.0325 -1.0000 -1.0000 3624800 1579793786.10 151.5806 60.0025 32.0000 1.9933 1.9941 418.3954 418.6118 0.0324 -1.0000 -1.0000 3624863 1579793786.20 151.5806 60.0025 32.0000 1.9941 1.9950 418.2222 418.4384 0.0324 -1.0000 -1.0000 3624925 1579793786.30 151.5806 60.0025 32.0000 1.9945 1.9953 418.1270 418.3427 0.0323 -1.0000 -1.0000 3625003 1579793786.40 151.5806 60.0025 32.0000 1.9944 1.9952 418.2345 418.4506 0.0324 -1.0000 -1.0000 3625066 1579793786.50 151.5806 60.0025 32.0000 1.9937 1.9945 418.3623 418.5778 0.0323 -1.0000 -1.0000 3625128 1579793786.60 151.5806 60.0025 32.0000 1.9934 1.9943 418.2298 418.4462 0.0326 -1.0000 -1.0000 3625206 1579793786.70 151.4118 60.0025 32.0000 1.9937 1.9946 418.1697 418.3847 0.0323 -1.0000 -1.0000 3625269 1579793786.80 151.4118 60.0025 32.0000 1.9943 1.9952 418.2989 418.5159 0.0325 -1.0000 -1.0000 3625331 1579793786.90 151.4118 60.0025 32.0000 1.9931 1.9939 418.3895 418.6057 0.0324 -1.0000 -1.0000 3625925 1579793787.00 151.4118 60.0025 32.0000 1.9930 1.9939 418.3619 418.5782 0.0324 -1.0000 -1.0000 3625988 1579793787.10 151.4118 60.0025 32.0000 1.9941 1.9949 418.2733 418.4886 0.0323 -1.0000 -1.0000 3626050 1579793787.20 151.4118 60.0025 32.0000 1.9942 1.9951 418.3009 418.5164 0.0323 -1.0000 -1.0000 3626128 1579793787.30 151.4118 60.0025 32.0000 1.9933 1.9941 418.2619 418.4759 0.0321 -1.0000 -1.0000 3626191 1579793787.40 151.4118 60.0025 32.0000 1.9933 1.9941 418.3812 418.5968 0.0324 -1.0000 -1.0000 3626269 1579793787.50 151.4118 60.0025 32.0000 1.9923 1.9931 418.4417 418.6568 0.0322 -1.0000 -1.0000 3626331 1579793787.60 151.4118 60.0025 32.0000 1.9935 1.9944 418.1686 418.3844 0.0324 -1.0000 -1.0000 3626394 1579793787.70 151.4118 60.0025 32.0000 1.9934 1.9943 418.1580 418.3747 0.0325 -1.0000 -1.0000 3626456 1579793787.80 151.5715 60.0025 32.0000 1.9934 1.9942 418.2217 418.4372 0.0323 -1.0000 -1.0000 3626519 1579793787.90 151.5715 60.0025 32.0000 1.9933 1.9941 418.4797 418.6960 0.0325 -1.0000 -1.0000 3626628 1579793788.00 151.5715 60.0025 32.0000 1.9934 1.9942 418.3814 418.5987 0.0326 -1.0000 -1.0000 3626706 1579793788.10 151.5715 60.0025 32.0000 1.9938 1.9946 418.2720 418.4889 0.0325 -1.0000 -1.0000 3626769 1579793788.20 151.5715 60.0025 32.0000 1.9942 1.9950 418.1935 418.4090 0.0323 -1.0000 -1.0000 3626831 1579793788.30 151.4958 60.0025 32.0000 1.9942 1.9951 418.1850 418.4008 0.0324 -1.0000 -1.0000 3626894 1579793788.40 151.4309 60.0025 32.0000 1.9932 1.9940 418.3498 418.5662 0.0325 -1.0000 -1.0000 3627081 1579793788.50 151.4309 60.0025 32.0000 1.9923 1.9932 418.3705 418.5868 0.0325 -1.0000 -1.0000 3627144 1579793788.60 151.4309 60.0025 32.0000 1.9933 1.9941 418.3120 418.5289 0.0326 -1.0000 -1.0000 3627222 1579793788.70 151.4309 60.0025 32.0000 1.9932 1.9940 418.2351 418.4512 0.0324 -1.0000 -1.0000 3627285 1579793788.80 151.4309 60.0025 32.0000 1.9926 1.9935 418.2738 418.4902 0.0325 -1.0000 -1.0000 3627347 1579793788.90 151.4309 60.0025 32.0000 1.9922 1.9930 418.3838 418.6003 0.0325 -1.0000 -1.0000 3627581 1579793789.00 151.4309 60.0025 32.0000 1.9934 1.9942 418.3199 418.5367 0.0325 -1.0000 -1.0000 3627644 1579793789.10 151.4309 60.0025 32.0000 1.9943 1.9952 418.1444 418.3605 0.0324 -1.0000 -1.0000 3627706 1579793789.20 151.4309 60.0025 32.0000 1.9945 1.9954 418.1705 418.3864 0.0324 -1.0000 -1.0000 3627785 1579793789.30 151.4309 60.0025 32.0000 1.9937 1.9945 418.2423 418.4580 0.0324 -1.0000 -1.0000 3627847 1579793789.40 151.4309 60.0025 32.0000 1.9922 1.9930 418.4081 418.6258 0.0326 -1.0000 -1.0000 3627910 1579793789.50 151.4309 60.0025 32.0000 1.9935 1.9944 418.2893 418.5063 0.0325 -1.0000 -1.0000 3628488 1579793789.60 151.5049 60.0025 32.0000 1.9937 1.9946 418.1643 418.3810 0.0325 -1.0000 -1.0000 3628550 1579793789.70 151.5049 60.0025 32.0000 1.9933 1.9942 418.1591 418.3752 0.0325 -1.0000 -1.0000 3628628 1579793789.80 151.5049 60.0025 32.0000 1.9939 1.9947 418.2774 418.4942 0.0325 -1.0000 -1.0000 3628691 1579793789.90 151.5049 60.0025 32.0000 1.9932 1.9940 418.4099 418.6251 0.0322 -1.0000 -1.0000 3628753 1579793790.00 151.5049 60.0025 32.0000 1.9937 1.9945 418.2902 418.5059 0.0323 -1.0000 -1.0000 3628831 1579793790.10 151.5049 60.0025 32.0000 1.9949 1.9957 418.1987 418.4146 0.0325 -1.0000 -1.0000 3628894 1579793790.20 151.5189 60.0020 32.0000 1.9937 1.9946 418.2613 418.4772 0.0324 -1.0000 -1.0000 3628956 1579793790.30 151.5189 60.0020 32.0000 1.9931 1.9940 418.3187 418.5351 0.0324 -1.0000 -1.0000 3629019 1579793790.40 151.5189 60.0020 32.0000 1.9929 1.9938 418.3284 418.5444 0.0324 -1.0000 -1.0000 3629081 1579793790.50 151.5189 60.0020 32.0000 1.9937 1.9946 418.2592 418.4751 0.0324 -1.0000 -1.0000 3629144 1579793790.60 151.5189 60.0020 32.0000 1.9946 1.9954 418.1488 418.3648 0.0324 -1.0000 -1.0000 3629222 1579793790.70 151.4899 60.0020 32.0000 1.9935 1.9944 418.2816 418.4979 0.0324 -1.0000 -1.0000 3629285 1579793790.80 151.4899 60.0020 32.0000 1.9925 1.9933 418.3021 418.5185 0.0325 -1.0000 -1.0000 3629347 1579793790.90 151.4899 60.0020 32.0000 1.9930 1.9938 418.2700 418.4862 0.0324 -1.0000 -1.0000 3629425 1579793791.00 151.4899 60.0020 32.0000 1.9933 1.9942 418.0915 418.3077 0.0324 -1.0000 -1.0000 3629675 1579793791.10 151.4899 60.0020 32.0000 1.9937 1.9945 418.1873 418.4035 0.0325 -1.0000 -1.0000 3629738 1579793791.20 151.4899 60.0020 32.0000 1.9932 1.9941 418.2981 418.5146 0.0325 -1.0000 -1.0000 3629816 1579793791.30 151.4676 60.0020 32.0000 1.9928 1.9937 418.2883 418.5047 0.0324 -1.0000 -1.0000 3629878 1579793791.40 151.4676 60.0020 32.0000 1.9936 1.9945 418.2636 418.4797 0.0324 -1.0000 -1.0000 3629941 1579793791.50 151.4676 60.0020 32.0000 1.9937 1.9945 418.0797 418.2952 0.0324 -1.0000 -1.0000 3630128 1579793791.60 151.4676 60.0020 32.0000 1.9943 1.9951 418.1991 418.4156 0.0325 -1.0000 -1.0000 3630191 1579793791.70 151.4676 60.0020 32.0000 1.9932 1.9941 418.3600 418.5766 0.0325 -1.0000 -1.0000 3630269 1579793791.80 151.4701 60.0020 32.0000 1.9937 1.9946 418.4213 418.6383 0.0325 -1.0000 -1.0000 3630331 1579793791.90 151.4701 60.0020 32.0000 1.9930 1.9939 418.3159 418.5321 0.0325 -1.0000 -1.0000 3630394 1579793792.00 151.4701 60.0020 32.0000 1.9934 1.9943 418.1921 418.4082 0.0324 -1.0000 -1.0000 3630628 1579793792.10 151.4701 60.0020 32.0000 1.9927 1.9936 418.3722 418.5888 0.0324 -1.0000 -1.0000 3630691 1579793792.20 151.4701 60.0020 32.0000 1.9919 1.9927 418.4030 418.6186 0.0323 -1.0000 -1.0000 3630754 1579793792.30 151.4701 60.0020 32.0000 1.9933 1.9942 418.3867 418.6026 0.0324 -1.0000 -1.0000 3630832 1579793792.40 151.5559 60.0020 32.0000 1.9942 1.9951 418.1916 418.4075 0.0324 -1.0000 -1.0000 3630894 1579793792.50 151.5559 60.0020 32.0000 1.9943 1.9952 418.1107 418.3267 0.0324 -1.0000 -1.0000 3630957 1579793792.60 151.5559 60.0020 32.0000 1.9934 1.9942 418.1658 418.3818 0.0324 -1.0000 -1.0000 3631238 1579793792.70 151.5559 60.0020 32.0000 1.9929 1.9938 418.2039 418.4202 0.0325 -1.0000 -1.0000 3631300 1579793792.80 151.5559 60.0020 32.0000 1.9924 1.9933 418.3529 418.5693 0.0325 -1.0000 -1.0000 3631378 1579793792.90 151.5559 60.0020 32.0000 1.9938 1.9946 418.3566 418.5730 0.0324 -1.0000 -1.0000 3631457 1579793793.00 151.5559 60.0020 32.0000 1.9933 1.9942 418.1745 418.3903 0.0324 -1.0000 -1.0000 3631519 1579793793.10 151.6287 60.0020 32.0000 1.9946 1.9955 418.1459 418.3619 0.0325 -1.0000 -1.0000 3631644 1579793793.20 151.6287 60.0020 32.0000 1.9938 1.9946 418.3969 418.6134 0.0324 -1.0000 -1.0000 3631722 1579793793.30 151.6287 60.0020 32.0000 1.9936 1.9944 418.3761 418.5917 0.0323 -1.0000 -1.0000 3631785 1579793793.40 151.6287 60.0020 32.0000 1.9940 1.9948 418.2390 418.4547 0.0324 -1.0000 -1.0000 3631847 1579793793.50 151.6287 60.0020 32.0000 1.9943 1.9952 418.1705 418.3857 0.0323 -1.0000 -1.0000 3631910 1579793793.60 151.6080 60.0020 32.0000 1.9938 1.9946 418.3176 418.5336 0.0324 -1.0000 -1.0000 3632441 1579793793.70 151.5174 60.0020 32.0000 1.9943 1.9952 418.3675 418.5838 0.0325 -1.0000 -1.0000 3632519 1579793793.80 151.5174 60.0020 32.0000 1.9937 1.9945 418.3952 418.6114 0.0324 -1.0000 -1.0000 3632581 1579793793.90 151.5174 60.0020 32.0000 1.9942 1.9951 418.3528 418.5686 0.0324 -1.0000 -1.0000 3632644 1579793794.00 151.5174 60.0020 32.0000 1.9949 1.9957 418.1961 418.4120 0.0324 -1.0000 -1.0000 3632707 1579793794.10 151.5174 60.0020 32.0000 1.9942 1.9950 418.2436 418.4594 0.0324 -1.0000 -1.0000 3632847 1579793794.20 151.4940 60.0020 32.0000 1.9923 1.9931 418.2549 418.4717 0.0325 -1.0000 -1.0000 3632910 1579793794.30 151.4935 60.0020 32.0000 1.9937 1.9946 418.2760 418.4922 0.0324 -1.0000 -1.0000 3632972 1579793794.40 151.4935 60.0020 32.0000 1.9943 1.9952 418.2156 418.4333 0.0327 -1.0000 -1.0000 3633050 1579793794.50 151.4935 60.0020 32.0000 1.9943 1.9951 418.1283 418.3443 0.0323 -1.0000 -1.0000 3633113 1579793794.60 151.4935 60.0020 32.0000 1.9933 1.9942 418.1643 418.3805 0.0326 -1.0000 -1.0000 3633175 1579793794.70 151.5335 60.0021 32.0000 1.9928 1.9936 418.4473 418.6637 0.0325 -1.0000 -1.0000 3633238 1579793794.80 151.5814 60.0022 32.0000 1.9929 1.9937 418.3845 418.6014 0.0325 -1.0000 -1.0000 3633300 1579793794.90 151.5814 60.0022 32.0000 1.9941 1.9949 418.2383 418.4546 0.0324 -1.0000 -1.0000 3633378 1579793795.00 151.5814 60.0022 32.0000 1.9945 1.9954 418.1462 418.3619 0.0324 -1.0000 -1.0000 3633441 1579793795.10 151.5814 60.0022 32.0000 1.9932 1.9941 418.3238 418.5393 0.0323 -1.0000 -1.0000 3633504 1579793795.20 151.5814 60.0022 32.0000 1.9933 1.9941 418.3577 418.5734 0.0324 -1.0000 -1.0000 3633644 1579793795.30 151.4837 60.0022 32.0000 1.9934 1.9943 418.3145 418.5314 0.0325 -1.0000 -1.0000 3633707 1579793795.40 151.4837 60.0022 32.0000 1.9936 1.9944 418.1562 418.3719 0.0324 -1.0000 -1.0000 3633769 1579793795.50 151.4837 60.0022 32.0000 1.9929 1.9938 418.2727 418.4884 0.0324 -1.0000 -1.0000 3633832 1579793795.60 151.4837 60.0022 32.0000 1.9923 1.9931 418.3789 418.5950 0.0324 -1.0000 -1.0000 3633894 1579793795.70 151.4837 60.0022 32.0000 1.9929 1.9938 418.2616 418.4779 0.0325 -1.0000 -1.0000 3634378 1579793795.80 151.4837 60.0022 32.0000 1.9933 1.9941 418.1727 418.3890 0.0324 -1.0000 -1.0000 3634441 1579793795.90 151.4453 60.0022 32.0000 1.9934 1.9943 418.1531 418.3677 0.0322 -1.0000 -1.0000 3634503 1579793796.00 151.4453 60.0022 32.0000 1.9931 1.9939 418.1860 418.4020 0.0324 -1.0000 -1.0000 3634581 1579793796.10 151.4453 60.0022 32.0000 1.9928 1.9937 418.2876 418.5033 0.0324 -1.0000 -1.0000 3634644 1579793796.20 151.4453 60.0022 32.0000 1.9929 1.9937 418.2811 418.4983 0.0326 -1.0000 -1.0000 3635003 1579793796.30 151.4453 60.0022 32.0000 1.9939 1.9948 418.2299 418.4460 0.0324 -1.0000 -1.0000 3635066 1579793796.40 151.4453 60.0022 32.0000 1.9939 1.9947 418.1750 418.3915 0.0326 -1.0000 -1.0000 3635128 1579793796.50 151.4198 60.0022 32.0000 1.9936 1.9944 418.1039 418.3203 0.0325 -1.0000 -1.0000 3635191 1579793796.60 151.4169 60.0022 32.0000 1.9931 1.9939 418.3390 418.5557 0.0325 -1.0000 -1.0000 3635269 1579793796.70 151.4169 60.0022 32.0000 1.9939 1.9947 418.2045 418.4209 0.0325 -1.0000 -1.0000 3635847 1579793796.80 151.4169 60.0022 32.0000 1.9927 1.9936 418.2019 418.4193 0.0326 -1.0000 -1.0000 3635925 1579793796.90 151.4169 60.0022 32.0000 1.9925 1.9934 418.3210 418.5376 0.0324 -1.0000 -1.0000 3635988 1579793797.00 151.4169 60.0022 32.0000 1.9929 1.9937 418.4206 418.6364 0.0324 -1.0000 -1.0000 3636050 1579793797.10 151.5499 60.0022 32.0000 1.9933 1.9942 418.2783 418.4953 0.0326 -1.0000 -1.0000 3636113 1579793797.20 151.5499 60.0022 32.0000 1.9929 1.9938 418.2283 418.4453 0.0325 -1.0000 -1.0000 3636191 1579793797.30 151.5499 60.0022 32.0000 1.9940 1.9949 418.1853 418.4014 0.0324 -1.0000 -1.0000 3636254 1579793797.40 151.5499 60.0022 32.0000 1.9929 1.9938 418.2986 418.5151 0.0325 -1.0000 -1.0000 3636316 1579793797.50 151.5499 60.0022 32.0000 1.9921 1.9929 418.3772 418.5929 0.0324 -1.0000 -1.0000 3636394 1579793797.60 151.5774 60.0022 32.0000 1.9925 1.9934 418.3364 418.5538 0.0327 -1.0000 -1.0000 3636456 1579793797.70 151.5820 60.0022 32.0000 1.9932 1.9940 418.2004 418.4175 0.0325 -1.0000 -1.0000 3636581 1579793797.80 151.5820 60.0022 32.0000 1.9936 1.9944 418.3364 418.5522 0.0324 -1.0000 -1.0000 3636644 1579793797.90 151.5820 60.0022 32.0000 1.9935 1.9944 418.3407 418.5579 0.0325 -1.0000 -1.0000 3636707 1579793798.00 151.5820 60.0022 32.0000 1.9935 1.9943 418.3943 418.6109 0.0325 -1.0000 -1.0000 3636785 1579793798.10 151.5820 60.0022 32.0000 1.9928 1.9936 418.2053 418.4222 0.0325 -1.0000 -1.0000 3636847 1579793798.20 151.5053 60.0022 32.0000 1.9931 1.9939 418.0724 418.2878 0.0324 -1.0000 -1.0000 3636910 1579793798.30 151.4329 60.0022 32.0000 1.9935 1.9943 418.1383 418.3543 0.0324 -1.0000 -1.0000 3636988 1579793798.40 151.4329 60.0022 32.0000 1.9934 1.9942 418.1974 418.4140 0.0325 -1.0000 -1.0000 3637050 1579793798.50 151.4329 60.0022 32.0000 1.9922 1.9931 418.4050 418.6220 0.0325 -1.0000 -1.0000 3637113 1579793798.60 151.4329 60.0022 32.0000 1.9926 1.9935 418.3637 418.5810 0.0326 -1.0000 -1.0000 3637191 1579793798.70 151.4329 60.0022 32.0000 1.9930 1.9939 418.1374 418.3540 0.0324 -1.0000 -1.0000 3637410 1579793798.80 151.4329 60.0022 32.0000 1.9936 1.9945 418.2178 418.4335 0.0324 -1.0000 -1.0000 3637472 1579793798.90 151.4329 60.0022 32.0000 1.9927 1.9936 418.3379 418.5542 0.0325 -1.0000 -1.0000 3637550 1579793799.00 151.4329 60.0022 32.0000 1.9930 1.9939 418.3179 418.5343 0.0324 -1.0000 -1.0000 3637613 1579793799.10 151.4329 60.0022 32.0000 1.9931 1.9940 418.2013 418.4172 0.0324 -1.0000 -1.0000 3637675 1579793799.20 151.4329 60.0022 32.0000 1.9940 1.9949 418.1923 418.4074 0.0322 -1.0000 -1.0000 3637754 1579793799.30 151.4329 60.0022 32.0000 1.9928 1.9936 418.2346 418.4513 0.0325 -1.0000 -1.0000 3637878 1579793799.40 151.4533 60.0022 32.0000 1.9936 1.9945 418.3601 418.5763 0.0324 -1.0000 -1.0000 3637941 1579793799.50 151.5351 60.0022 32.0000 1.9937 1.9946 418.3148 418.5319 0.0326 -1.0000 -1.0000 3638019 1579793799.60 151.5351 60.0022 32.0000 1.9932 1.9941 418.1277 418.3429 0.0324 -1.0000 -1.0000 3638081 1579793799.70 151.5351 60.0022 32.0000 1.9932 1.9940 418.2355 418.4516 0.0324 -1.0000 -1.0000 3638222 1579793799.80 151.5351 60.0022 32.0000 1.9928 1.9936 418.2450 418.4613 0.0325 -1.0000 -1.0000 3638457 1579793799.90 151.5351 60.0022 32.0000 1.9926 1.9935 418.3102 418.5266 0.0325 -1.0000 -1.0000 3638519 1579793800.00 151.5333 60.0023 32.0000 1.9938 1.9947 418.1458 418.3622 0.0325 -1.0000 -1.0000 3638581 1579793800.10 151.5258 60.0025 32.0000 1.9932 1.9941 418.1017 418.3179 0.0324 -1.0000 -1.0000 3638644 1579793800.20 151.5258 60.0025 32.0000 1.9932 1.9941 418.1423 418.3595 0.0325 -1.0000 -1.0000 3638707 1579793800.30 151.5258 60.0025 32.0000 1.9922 1.9931 418.3335 418.5496 0.0324 -1.0000 -1.0000 3639113 1579793800.40 151.5258 60.0025 32.0000 1.9921 1.9930 418.3608 418.5765 0.0323 -1.0000 -1.0000 3639175 1579793800.50 151.5258 60.0025 32.0000 1.9927 1.9936 418.2339 418.4507 0.0324 -1.0000 -1.0000 3639238 1579793800.60 151.4393 60.0025 32.0000 1.9939 1.9948 418.1531 418.3684 0.0324 -1.0000 -1.0000 3639300 1579793800.70 151.4393 60.0025 32.0000 1.9936 1.9944 418.2724 418.4885 0.0324 -1.0000 -1.0000 3639378 1579793800.80 151.4393 60.0025 32.0000 1.9930 1.9939 418.2748 418.4919 0.0326 -1.0000 -1.0000 3639660 1579793800.90 151.4393 60.0025 32.0000 1.9933 1.9942 418.4120 418.6284 0.0324 -1.0000 -1.0000 3639722 1579793801.00 151.4393 60.0025 32.0000 1.9932 1.9940 418.3849 418.6015 0.0325 -1.0000 -1.0000 3639785 1579793801.10 151.4778 60.0025 32.0000 1.9938 1.9947 418.2050 418.4212 0.0325 -1.0000 -1.0000 3639847 1579793801.20 151.5035 60.0025 32.0000 1.9941 1.9949 418.2711 418.4874 0.0324 -1.0000 -1.0000 3639925 1579793801.30 151.5035 60.0025 32.0000 1.9933 1.9942 418.4040 418.6202 0.0324 -1.0000 -1.0000 3640097 1579793801.40 151.5035 60.0025 32.0000 1.9937 1.9945 418.4546 418.6715 0.0325 -1.0000 -1.0000 3640175 1579793801.50 151.5035 60.0025 32.0000 1.9939 1.9948 418.3770 418.5940 0.0326 -1.0000 -1.0000 3640238 1579793801.60 151.5035 60.0025 32.0000 1.9940 1.9948 418.2619 418.4784 0.0325 -1.0000 -1.0000 3640300 1579793801.70 151.5035 60.0025 32.0000 1.9940 1.9948 418.1205 418.3366 0.0324 -1.0000 -1.0000 3640378 1579793801.80 151.5426 60.0025 32.0000 1.9936 1.9944 418.2808 418.4973 0.0325 -1.0000 -1.0000 3640597 1579793801.90 151.5426 60.0025 32.0000 1.9934 1.9943 418.3112 418.5270 0.0324 -1.0000 -1.0000 3640660 1579793802.00 151.5426 60.0025 32.0000 1.9939 1.9948 418.3788 418.5944 0.0323 -1.0000 -1.0000 3640738 1579793802.10 151.5426 60.0025 32.0000 1.9934 1.9943 418.2892 418.5055 0.0325 -1.0000 -1.0000 3640800 1579793802.20 151.5426 60.0025 32.0000 1.9930 1.9938 418.3678 418.5846 0.0326 -1.0000 -1.0000 3640863 1579793802.30 151.5426 60.0025 32.0000 1.9931 1.9940 418.4284 418.6461 0.0326 -1.0000 -1.0000 3640957 1579793802.40 151.4618 60.0025 32.0000 1.9931 1.9939 418.3703 418.5873 0.0325 -1.0000 -1.0000 3641019 1579793802.50 151.4618 60.0025 32.0000 1.9930 1.9939 418.1767 418.3937 0.0326 -1.0000 -1.0000 3641081 1579793802.60 151.4618 60.0025 32.0000 1.9940 1.9948 418.1247 418.3412 0.0325 -1.0000 -1.0000 3641144 1579793802.70 151.4618 60.0025 32.0000 1.9932 1.9941 418.2775 418.4944 0.0325 -1.0000 -1.0000 3641207 1579793802.80 151.4618 60.0025 32.0000 1.9932 1.9941 418.4996 418.7167 0.0326 -1.0000 -1.0000 3641269 1579793802.90 151.4488 60.0025 32.0000 1.9942 1.9950 418.3658 418.5831 0.0326 -1.0000 -1.0000 3641878 1579793803.00 151.4478 60.0025 32.0000 1.9943 1.9951 418.2524 418.4685 0.0324 -1.0000 -1.0000 3641957 1579793803.10 151.4478 60.0025 32.0000 1.9931 1.9940 418.1738 418.3902 0.0324 -1.0000 -1.0000 3642019 1579793803.20 151.4478 60.0025 32.0000 1.9933 1.9941 418.2686 418.4845 0.0324 -1.0000 -1.0000 3642081 1579793803.30 151.4478 60.0025 32.0000 1.9930 1.9939 418.3026 418.5194 0.0325 -1.0000 -1.0000 3642144 1579793803.40 151.4478 60.0025 32.0000 1.9932 1.9940 418.3202 418.5375 0.0326 -1.0000 -1.0000 3642222 1579793803.50 151.5269 60.0025 32.0000 1.9940 1.9948 418.1665 418.3829 0.0324 -1.0000 -1.0000 3642285 1579793803.60 151.5576 60.0025 32.0000 1.9941 1.9949 418.2100 418.4259 0.0324 -1.0000 -1.0000 3642347 1579793803.70 151.5576 60.0025 32.0000 1.9936 1.9945 418.4346 418.6514 0.0325 -1.0000 -1.0000 3642441 1579793803.80 151.5576 60.0025 32.0000 1.9938 1.9946 418.3203 418.5363 0.0324 -1.0000 -1.0000 3642503 1579793803.90 151.5576 60.0025 32.0000 1.9939 1.9948 418.2325 418.4489 0.0324 -1.0000 -1.0000 3642597 1579793804.00 151.5576 60.0025 32.0000 1.9943 1.9952 418.2235 418.4401 0.0325 -1.0000 -1.0000 3642660 1579793804.10 151.5343 60.0025 32.0000 1.9929 1.9937 418.3204 418.5375 0.0325 -1.0000 -1.0000 3642722 1579793804.20 151.5343 60.0025 32.0000 1.9930 1.9938 418.4222 418.6381 0.0323 -1.0000 -1.0000 3642785 1579793804.30 151.5343 60.0025 32.0000 1.9934 1.9942 418.4172 418.6353 0.0327 -1.0000 -1.0000 3642863 1579793804.40 151.5343 60.0025 32.0000 1.9931 1.9939 418.3303 418.5470 0.0324 -1.0000 -1.0000 3643160 1579793804.50 151.5343 60.0025 32.0000 1.9927 1.9935 418.2696 418.4864 0.0326 -1.0000 -1.0000 3643222 1579793804.60 151.5185 60.0025 32.0000 1.9925 1.9933 418.3763 418.5920 0.0324 -1.0000 -1.0000 3643285 1579793804.70 151.4554 60.0026 32.0000 1.9932 1.9940 418.3620 418.5786 0.0324 -1.0000 -1.0000 3643347 1579793804.80 151.4554 60.0026 32.0000 1.9936 1.9945 418.2053 418.4221 0.0326 -1.0000 -1.0000 3643410 1579793804.90 151.4554 60.0026 32.0000 1.9939 1.9947 418.2160 418.4321 0.0324 -1.0000 -1.0000 3643660 1579793805.00 151.4554 60.0026 32.0000 1.9933 1.9942 418.2553 418.4711 0.0324 -1.0000 -1.0000 3643722 1579793805.10 151.4554 60.0026 32.0000 1.9934 1.9943 418.3251 418.5417 0.0325 -1.0000 -1.0000 3643785 1579793805.20 151.4314 60.0026 32.0000 1.9930 1.9938 418.3971 418.6149 0.0326 -1.0000 -1.0000 3643863 1579793805.30 151.4314 60.0026 32.0000 1.9934 1.9943 418.2344 418.4510 0.0325 -1.0000 -1.0000 3643925 1579793805.40 151.4314 60.0026 32.0000 1.9943 1.9951 418.1833 418.3995 0.0325 -1.0000 -1.0000 3644160 1579793805.50 151.4314 60.0026 32.0000 1.9940 1.9948 418.2266 418.4431 0.0325 -1.0000 -1.0000 3644222 1579793805.60 151.4314 60.0026 32.0000 1.9925 1.9934 418.4770 418.6937 0.0325 -1.0000 -1.0000 3644285 1579793805.70 151.4314 60.0026 32.0000 1.9932 1.9941 418.3545 418.5718 0.0326 -1.0000 -1.0000 3644363 1579793805.80 151.4314 60.0026 32.0000 1.9940 1.9948 418.2892 418.5055 0.0325 -1.0000 -1.0000 3644425 1579793805.90 151.4493 60.0026 32.0000 1.9934 1.9943 418.0738 418.2908 0.0325 -1.0000 -1.0000 3644488 1579793806.00 151.4525 60.0026 32.0000 1.9940 1.9948 418.3541 418.5715 0.0327 -1.0000 -1.0000 3644675 1579793806.10 151.4525 60.0026 32.0000 1.9926 1.9934 418.4258 418.6434 0.0326 -1.0000 -1.0000 3644738 1579793806.20 151.4525 60.0026 32.0000 1.9931 1.9939 418.3653 418.5824 0.0326 -1.0000 -1.0000 3644800 1579793806.30 151.4525 60.0026 32.0000 1.9937 1.9945 418.1621 418.3785 0.0324 -1.0000 -1.0000 3644863 1579793806.40 151.4525 60.0026 32.0000 1.9937 1.9945 418.2750 418.4917 0.0325 -1.0000 -1.0000 3644925 1579793806.50 151.5338 60.0026 32.0000 1.9925 1.9934 418.4008 418.6172 0.0324 -1.0000 -1.0000 3645363 1579793806.60 151.5338 60.0026 32.0000 1.9933 1.9941 418.4886 418.7048 0.0324 -1.0000 -1.0000 3645441 1579793806.70 151.5338 60.0026 32.0000 1.9931 1.9940 418.4284 418.6451 0.0325 -1.0000 -1.0000 3645504 1579793806.80 151.5338 60.0026 32.0000 1.9941 1.9949 418.3297 418.5467 0.0325 -1.0000 -1.0000 3645566 1579793806.90 151.5338 60.0026 32.0000 1.9932 1.9941 418.3012 418.5182 0.0326 -1.0000 -1.0000 3645644 1579793807.00 151.5216 60.0026 32.0000 1.9922 1.9930 418.3793 418.5968 0.0325 -1.0000 -1.0000 3645707 1579793807.10 151.4877 60.0026 32.0000 1.9927 1.9936 418.4168 418.6348 0.0326 -1.0000 -1.0000 3645769 1579793807.20 151.4877 60.0026 32.0000 1.9939 1.9948 418.3234 418.5406 0.0326 -1.0000 -1.0000 3645832 1579793807.30 151.4877 60.0026 32.0000 1.9934 1.9943 418.3061 418.5241 0.0327 -1.0000 -1.0000 3645894 1579793807.40 151.4877 60.0026 32.0000 1.9932 1.9941 418.2498 418.4669 0.0326 -1.0000 -1.0000 3645972 1579793807.50 151.4877 60.0026 32.0000 1.9929 1.9937 418.4431 418.6601 0.0325 -1.0000 -1.0000 3646347 1579793807.60 151.3921 60.0026 32.0000 1.9923 1.9932 418.5512 418.7677 0.0325 -1.0000 -1.0000 3646410 1579793807.70 151.3921 60.0026 32.0000 1.9931 1.9939 418.3717 418.5882 0.0325 -1.0000 -1.0000 3646488 1579793807.80 151.3921 60.0026 32.0000 1.9938 1.9947 418.3633 418.5799 0.0325 -1.0000 -1.0000 3646550 1579793807.90 151.3921 60.0026 32.0000 1.9928 1.9937 418.4405 418.6579 0.0326 -1.0000 -1.0000 3646613 1579793808.00 151.3921 60.0026 32.0000 1.9922 1.9930 418.4345 418.6517 0.0326 -1.0000 -1.0000 3646691 1579793808.10 151.5341 60.0026 32.0000 1.9935 1.9943 418.3985 418.6159 0.0325 -1.0000 -1.0000 3646863 1579793808.20 151.5341 60.0026 32.0000 1.9940 1.9948 418.2638 418.4810 0.0326 -1.0000 -1.0000 3646925 1579793808.30 151.5341 60.0026 32.0000 1.9937 1.9946 418.3896 418.6076 0.0326 -1.0000 -1.0000 3646988 1579793808.40 151.5341 60.0026 32.0000 1.9935 1.9943 418.4872 418.7039 0.0325 -1.0000 -1.0000 3647050 1579793808.50 151.5341 60.0026 32.0000 1.9935 1.9944 418.6567 418.8738 0.0325 -1.0000 -1.0000 3647113 1579793808.60 151.5344 60.0026 32.0000 1.9938 1.9947 418.4634 418.6801 0.0325 -1.0000 -1.0000 3647191 1579793808.70 151.5354 60.0026 32.0000 1.9940 1.9949 418.2559 418.4732 0.0326 -1.0000 -1.0000 3647253 1579793808.80 151.5354 60.0026 32.0000 1.9938 1.9947 418.2674 418.4844 0.0326 -1.0000 -1.0000 3647316 1579793808.90 151.5354 60.0026 32.0000 1.9925 1.9933 418.4373 418.6549 0.0326 -1.0000 -1.0000 3647394 1579793809.00 151.5354 60.0026 32.0000 1.9929 1.9937 418.4274 418.6451 0.0326 -1.0000 -1.0000 3647457 1579793809.10 151.5354 60.0026 32.0000 1.9931 1.9940 418.3424 418.5600 0.0326 -1.0000 -1.0000 3647722 1579793809.20 151.5320 60.0026 32.0000 1.9926 1.9935 418.2578 418.4755 0.0327 -1.0000 -1.0000 3647800 1579793809.30 151.5320 60.0026 32.0000 1.9919 1.9928 418.3033 418.5209 0.0326 -1.0000 -1.0000 3647863 1579793809.40 151.5320 60.0026 32.0000 1.9922 1.9931 418.4786 418.6962 0.0326 -1.0000 -1.0000 3647941 1579793809.50 151.5320 60.0026 32.0000 1.9925 1.9934 418.4849 418.7028 0.0327 -1.0000 -1.0000 3648004 1579793809.60 151.5320 60.0026 32.0000 1.9922 1.9930 418.5017 418.7187 0.0325 -1.0000 -1.0000 3648300 1579793809.70 151.5060 60.0023 32.0000 1.9932 1.9940 418.2127 418.4304 0.0327 -1.0000 -1.0000 3648363 1579793809.80 151.4893 60.0020 32.0000 1.9934 1.9942 418.2525 418.4699 0.0326 -1.0000 -1.0000 3648425 1579793809.90 151.4893 60.0020 32.0000 1.9932 1.9941 418.3095 418.5269 0.0326 -1.0000 -1.0000 3648488 1579793810.00 151.4893 60.0020 32.0000 1.9930 1.9938 418.3194 418.5364 0.0326 -1.0000 -1.0000 3648566 1579793810.10 151.4893 60.0020 32.0000 1.9939 1.9948 418.2360 418.4533 0.0326 -1.0000 -1.0000 3648894 1579793810.20 151.4893 60.0020 32.0000 1.9936 1.9944 418.2260 418.4430 0.0325 -1.0000 -1.0000 3648957 1579793810.30 151.4893 60.0020 32.0000 1.9926 1.9935 418.2323 418.4482 0.0324 -1.0000 -1.0000 3649035 1579793810.40 151.4893 60.0020 32.0000 1.9926 1.9934 418.4625 418.6796 0.0326 -1.0000 -1.0000 3649097 1579793810.50 151.5377 60.0020 32.0000 1.9932 1.9941 418.2521 418.4694 0.0326 -1.0000 -1.0000 3649160 1579793810.60 151.5377 60.0020 32.0000 1.9939 1.9948 418.0859 418.3028 0.0326 -1.0000 -1.0000 3649238 1579793810.70 151.5377 60.0020 32.0000 1.9933 1.9942 418.1497 418.3674 0.0327 -1.0000 -1.0000 3649425 1579793810.80 151.5377 60.0020 32.0000 1.9931 1.9939 418.2998 418.5183 0.0328 -1.0000 -1.0000 3649488 1579793810.90 151.5377 60.0020 32.0000 1.9926 1.9934 418.3366 418.5540 0.0327 -1.0000 -1.0000 3649550 1579793811.00 151.5476 60.0020 32.0000 1.9933 1.9942 418.2199 418.4378 0.0326 -1.0000 -1.0000 3649613 1579793811.10 151.5476 60.0020 32.0000 1.9940 1.9949 418.1636 418.3799 0.0324 -1.0000 -1.0000 3649675 1579793811.20 151.5476 60.0020 32.0000 1.9933 1.9941 418.3079 418.5249 0.0326 -1.0000 -1.0000 3649941 1579793811.30 151.5476 60.0020 32.0000 1.9928 1.9936 418.3192 418.5367 0.0325 -1.0000 -1.0000 3650004 1579793811.40 151.5476 60.0020 32.0000 1.9928 1.9937 418.3585 418.5756 0.0326 -1.0000 -1.0000 3650066 1579793811.50 151.5476 60.0020 32.0000 1.9931 1.9939 418.3273 418.5451 0.0327 -1.0000 -1.0000 3650129 1579793811.60 151.4985 60.0020 32.0000 1.9936 1.9945 418.2002 418.4181 0.0327 -1.0000 -1.0000 3650191 1579793811.70 151.4841 60.0020 32.0000 1.9929 1.9938 418.2368 418.4542 0.0326 -1.0000 -1.0000 3650331 1579793811.80 151.4841 60.0020 32.0000 1.9929 1.9938 418.3430 418.5597 0.0325 -1.0000 -1.0000 3650394 1579793811.90 151.4841 60.0020 32.0000 1.9931 1.9940 418.3461 418.5636 0.0326 -1.0000 -1.0000 3650456 1579793812.00 151.4841 60.0020 32.0000 1.9937 1.9945 418.2399 418.4571 0.0326 -1.0000 -1.0000 3650535 1579793812.10 151.5058 60.0020 32.0000 1.9939 1.9948 418.1080 418.3248 0.0326 -1.0000 -1.0000 3650597 1579793812.20 151.5194 60.0020 32.0000 1.9930 1.9938 418.1995 418.4168 0.0326 -1.0000 -1.0000 3650816 1579793812.30 151.5194 60.0020 32.0000 1.9928 1.9936 418.3143 418.5310 0.0325 -1.0000 -1.0000 3650894 1579793812.40 151.5194 60.0020 32.0000 1.9930 1.9939 418.3578 418.5752 0.0326 -1.0000 -1.0000 3650957 1579793812.50 151.5194 60.0020 32.0000 1.9940 1.9948 418.2211 418.4385 0.0327 -1.0000 -1.0000 3651019 1579793812.60 151.5194 60.0020 32.0000 1.9937 1.9945 418.2039 418.4212 0.0326 -1.0000 -1.0000 3651097 1579793812.70 151.5194 60.0020 32.0000 1.9935 1.9943 418.3504 418.5673 0.0325 -1.0000 -1.0000 3651722 1579793812.80 151.5526 60.0020 32.0000 1.9924 1.9933 418.3957 418.6130 0.0326 -1.0000 -1.0000 3651785 1579793812.90 151.5526 60.0020 32.0000 1.9937 1.9946 418.2806 418.4977 0.0325 -1.0000 -1.0000 3651863 1579793813.00 151.5526 60.0020 32.0000 1.9941 1.9950 418.1729 418.3900 0.0326 -1.0000 -1.0000 3651925 1579793813.10 151.5526 60.0020 32.0000 1.9932 1.9940 418.1896 418.4074 0.0326 -1.0000 -1.0000 3651988 1579793813.20 151.5526 60.0020 32.0000 1.9930 1.9938 418.2993 418.5163 0.0326 -1.0000 -1.0000 3652081 1579793813.30 151.5526 60.0020 32.0000 1.9928 1.9937 418.2888 418.5058 0.0326 -1.0000 -1.0000 3652144 1579793813.40 151.5218 60.0020 32.0000 1.9937 1.9945 418.2211 418.4386 0.0327 -1.0000 -1.0000 3652222 1579793813.50 151.5218 60.0020 32.0000 1.9936 1.9944 418.2335 418.4518 0.0328 -1.0000 -1.0000 3652285 1579793813.60 151.5218 60.0020 32.0000 1.9925 1.9933 418.3024 418.5189 0.0325 -1.0000 -1.0000 3652347 1579793813.70 151.5218 60.0020 32.0000 1.9928 1.9936 418.2669 418.4845 0.0327 -1.0000 -1.0000 3652410 1579793813.80 151.5218 60.0020 32.0000 1.9935 1.9943 418.0958 418.3138 0.0327 -1.0000 -1.0000 3652472 1579793813.90 151.4994 60.0020 32.0000 1.9930 1.9939 418.1377 418.3560 0.0328 -1.0000 -1.0000 3652535 1579793814.00 151.4493 60.0020 32.0000 1.9928 1.9936 418.2907 418.5089 0.0327 -1.0000 -1.0000 3652613 1579793814.10 151.4493 60.0020 32.0000 1.9926 1.9935 418.3327 418.5507 0.0327 -1.0000 -1.0000 3652675 1579793814.20 151.4493 60.0020 32.0000 1.9937 1.9945 418.3074 418.5245 0.0326 -1.0000 -1.0000 3652738 1579793814.30 151.4493 60.0020 32.0000 1.9931 1.9939 418.0956 418.3126 0.0326 -1.0000 -1.0000 3652847 1579793814.40 151.4493 60.0020 32.0000 1.9929 1.9938 418.0651 418.2831 0.0328 -1.0000 -1.0000 3652910 1579793814.50 151.4562 60.0020 32.0000 1.9928 1.9937 418.2560 418.4731 0.0326 -1.0000 -1.0000 3652972 1579793814.60 151.4562 60.0020 32.0000 1.9935 1.9944 418.2352 418.4527 0.0327 -1.0000 -1.0000 3653035 1579793814.70 151.4562 60.0020 32.0000 1.9929 1.9938 418.0745 418.2922 0.0326 -1.0000 -1.0000 3653097 1579793814.80 151.4562 60.0020 32.0000 1.9937 1.9945 418.0281 418.2449 0.0326 -1.0000 -1.0000 3653691 1579793814.90 151.4562 60.0020 32.0000 1.9921 1.9930 418.2112 418.4283 0.0326 -1.0000 -1.0000 3653769 1579793815.00 151.4743 60.0020 32.0000 1.9931 1.9939 418.3301 418.5468 0.0325 -1.0000 -1.0000 3653832 1579793815.10 151.5116 60.0018 32.0000 1.9937 1.9945 418.1584 418.3762 0.0327 -1.0000 -1.0000 3653894 1579793815.20 151.5116 60.0018 32.0000 1.9935 1.9943 418.1328 418.3504 0.0326 -1.0000 -1.0000 3653957 1579793815.30 151.5116 60.0018 32.0000 1.9923 1.9931 418.1608 418.3782 0.0327 -1.0000 -1.0000 3654019 1579793815.40 151.5116 60.0018 32.0000 1.9929 1.9937 418.3066 418.5248 0.0327 -1.0000 -1.0000 3654097 1579793815.50 151.5116 60.0018 32.0000 1.9927 1.9936 418.4551 418.6720 0.0326 -1.0000 -1.0000 3654160 1579793815.60 151.5123 60.0018 32.0000 1.9935 1.9943 418.3659 418.5840 0.0328 -1.0000 -1.0000 3654222 1579793815.70 151.5123 60.0018 32.0000 1.9932 1.9941 418.2634 418.4814 0.0327 -1.0000 -1.0000 3654300 1579793815.80 151.5123 60.0018 32.0000 1.9927 1.9936 418.3547 418.5725 0.0327 -1.0000 -1.0000 3654441 1579793815.90 151.5123 60.0018 32.0000 1.9917 1.9926 418.4353 418.6526 0.0326 -1.0000 -1.0000 3654503 1579793816.00 151.5123 60.0018 32.0000 1.9929 1.9937 418.3364 418.5532 0.0326 -1.0000 -1.0000 3654566 1579793816.10 151.5123 60.0018 32.0000 1.9943 1.9951 418.1340 418.3520 0.0327 -1.0000 -1.0000 3654628 1579793816.20 151.5184 60.0018 32.0000 1.9941 1.9950 418.1758 418.3940 0.0328 -1.0000 -1.0000 3654706 1579793816.30 151.5566 60.0018 32.0000 1.9926 1.9935 418.2818 418.5004 0.0328 -1.0000 -1.0000 3655754 1579793816.40 151.5566 60.0018 32.0000 1.9928 1.9937 418.3576 418.5759 0.0327 -1.0000 -1.0000 3655816 1579793816.50 151.5566 60.0018 32.0000 1.9927 1.9935 418.3088 418.5269 0.0327 -1.0000 -1.0000 3655878 1579793816.60 151.5566 60.0018 32.0000 1.9940 1.9949 418.2063 418.4235 0.0326 -1.0000 -1.0000 3655956 1579793816.70 151.5566 60.0018 32.0000 1.9938 1.9947 418.1227 418.3402 0.0327 -1.0000 -1.0000 3656019 1579793816.80 151.5566 60.0018 32.0000 1.9941 1.9949 418.2525 418.4695 0.0325 -1.0000 -1.0000 3656081 1579793816.90 151.5566 60.0018 32.0000 1.9932 1.9941 418.4097 418.6281 0.0328 -1.0000 -1.0000 3656144 1579793817.00 151.5566 60.0018 32.0000 1.9939 1.9947 418.3729 418.5902 0.0325 -1.0000 -1.0000 3656207 1579793817.10 151.5566 60.0018 32.0000 1.9949 1.9957 418.3054 418.5225 0.0326 -1.0000 -1.0000 3656269 1579793817.20 151.5566 60.0018 32.0000 1.9944 1.9953 418.2138 418.4312 0.0326 -1.0000 -1.0000 3656347 1579793817.30 151.5633 60.0018 32.0000 1.9932 1.9941 418.3143 418.5328 0.0328 -1.0000 -1.0000 3656410 1579793817.40 151.6436 60.0018 32.0000 1.9931 1.9940 418.4288 418.6468 0.0327 -1.0000 -1.0000 3656488 1579793817.50 151.6436 60.0018 32.0000 1.9943 1.9952 418.4654 418.6830 0.0326 -1.0000 -1.0000 3656550 1579793817.60 151.6436 60.0018 32.0000 1.9943 1.9952 418.2782 418.4957 0.0326 -1.0000 -1.0000 3656613 1579793817.70 151.6436 60.0018 32.0000 1.9942 1.9951 418.2745 418.4907 0.0325 -1.0000 -1.0000 3656675 1579793817.80 151.6436 60.0018 32.0000 1.9941 1.9949 418.3006 418.5198 0.0329 -1.0000 -1.0000 3656910 1579793817.90 151.6436 60.0018 32.0000 1.9941 1.9950 418.4376 418.6559 0.0328 -1.0000 -1.0000 3656972 1579793818.00 151.4327 60.0018 32.0000 1.9942 1.9951 418.2833 418.5015 0.0327 -1.0000 -1.0000 3657050 1579793818.10 151.4327 60.0018 32.0000 1.9936 1.9945 418.2560 418.4738 0.0327 -1.0000 -1.0000 3657113 1579793818.20 151.4327 60.0018 32.0000 1.9929 1.9937 418.2708 418.4884 0.0326 -1.0000 -1.0000 3657175 1579793818.30 151.4327 60.0018 32.0000 1.9926 1.9935 418.3845 418.6017 0.0326 -1.0000 -1.0000 3657238 1579793818.40 151.4327 60.0018 32.0000 1.9922 1.9930 418.4174 418.6361 0.0328 -1.0000 -1.0000 3657300 1579793818.50 151.4327 60.0018 32.0000 1.9932 1.9940 418.3616 418.5805 0.0327 -1.0000 -1.0000 3657378 1579793818.60 151.4327 60.0018 32.0000 1.9941 1.9949 418.2142 418.4319 0.0327 -1.0000 -1.0000 3657441 1579793818.70 151.4327 60.0018 32.0000 1.9932 1.9940 418.2607 418.4788 0.0327 -1.0000 -1.0000 3657504 1579793818.80 151.4327 60.0018 32.0000 1.9929 1.9938 418.3679 418.5862 0.0328 -1.0000 -1.0000 3657566 1579793818.90 151.4327 60.0018 32.0000 1.9926 1.9935 418.3935 418.6110 0.0325 -1.0000 -1.0000 3657644 1579793819.00 151.4327 60.0018 32.0000 1.9934 1.9942 418.3168 418.5348 0.0327 -1.0000 -1.0000 3657707 1579793819.10 151.4327 60.0018 32.0000 1.9932 1.9941 418.2544 418.4722 0.0326 -1.0000 -1.0000 3657769 1579793819.20 151.4930 60.0018 32.0000 1.9930 1.9939 418.4011 418.6188 0.0327 -1.0000 -1.0000 3657847 1579793819.30 151.4949 60.0018 32.0000 1.9929 1.9937 418.4049 418.6238 0.0328 -1.0000 -1.0000 3657910 1579793819.40 151.5409 60.0016 32.0000 1.9935 1.9944 418.1924 418.4113 0.0328 -1.0000 -1.0000 3658207 1579793819.50 151.5409 60.0016 32.0000 1.9928 1.9937 418.1304 418.3482 0.0328 -1.0000 -1.0000 3658269 1579793819.60 151.5409 60.0016 32.0000 1.9933 1.9942 418.3218 418.5391 0.0325 -1.0000 -1.0000 3658331 1579793819.70 151.5409 60.0016 32.0000 1.9929 1.9938 418.4476 418.6664 0.0328 -1.0000 -1.0000 3658394 1579793819.80 151.5409 60.0016 32.0000 1.9935 1.9944 418.3517 418.5698 0.0327 -1.0000 -1.0000 3658456 1579793819.90 151.5409 60.0016 32.0000 1.9942 1.9951 418.1926 418.4108 0.0327 -1.0000 -1.0000 3658831 1579793820.00 151.5409 60.0016 32.0000 1.9929 1.9937 418.2450 418.4629 0.0327 -1.0000 -1.0000 3658910 1579793820.10 151.5409 60.0016 32.0000 1.9930 1.9938 418.2564 418.4745 0.0328 -1.0000 -1.0000 3658972 1579793820.20 151.5409 60.0016 32.0000 1.9933 1.9942 418.3267 418.5449 0.0327 -1.0000 -1.0000 3659035 1579793820.30 151.5409 60.0016 32.0000 1.9937 1.9946 418.2463 418.4645 0.0328 -1.0000 -1.0000 3659113 1579793820.40 151.4495 60.0016 32.0000 1.9931 1.9940 418.1707 418.3899 0.0329 -1.0000 -1.0000 3659175 1579793820.50 151.4495 60.0016 32.0000 1.9938 1.9947 418.2061 418.4246 0.0327 -1.0000 -1.0000 3659238 1579793820.60 151.4495 60.0016 32.0000 1.9925 1.9933 418.5325 418.7513 0.0328 -1.0000 -1.0000 3659300 1579793820.70 151.4495 60.0016 32.0000 1.9928 1.9937 418.6164 418.8345 0.0327 -1.0000 -1.0000 3659363 1579793820.80 151.4495 60.0016 32.0000 1.9931 1.9940 418.6769 418.8955 0.0328 -1.0000 -1.0000 3659425 1579793820.90 151.4495 60.0016 32.0000 1.9930 1.9938 418.4481 418.6674 0.0329 -1.0000 -1.0000 3659566 1579793821.00 151.4495 60.0016 32.0000 1.9930 1.9939 418.4862 418.7050 0.0328 -1.0000 -1.0000 3659628 1579793821.10 151.5042 60.0016 32.0000 1.9934 1.9943 418.6923 418.9110 0.0328 -1.0000 -1.0000 3659691 1579793821.20 151.5042 60.0016 32.0000 1.9930 1.9939 418.8145 419.0330 0.0328 -1.0000 -1.0000 3659769 1579793821.30 151.5042 60.0016 32.0000 1.9934 1.9943 418.7450 418.9637 0.0327 -1.0000 -1.0000 3659832 1579793821.40 151.5042 60.0016 32.0000 1.9937 1.9945 418.5743 418.7927 0.0328 -1.0000 -1.0000 3659910 1579793821.50 151.5042 60.0016 32.0000 1.9932 1.9940 418.6444 418.8629 0.0328 -1.0000 -1.0000 3700175 1579793821.60 151.5261 60.0016 32.0000 1.9925 1.9934 418.8250 419.0440 0.0327 -1.0000 -1.0000 3700238 1579793821.70 151.5261 60.0016 32.0000 1.9925 1.9934 418.6657 418.8852 0.0330 -1.0000 -1.0000 3700316 1579793821.80 151.5261 60.0016 32.0000 1.9930 1.9938 418.5812 418.7990 0.0327 -1.0000 -1.0000 3700378 1579793821.90 151.5261 60.0016 32.0000 1.9930 1.9938 418.4720 418.6902 0.0328 -1.0000 -1.0000 3700441 1579793822.00 151.5261 60.0016 32.0000 1.9930 1.9939 418.4864 418.7062 0.0330 -1.0000 -1.0000 3700675 1579793822.10 151.5256 60.0016 32.0000 1.9926 1.9935 418.6876 418.9074 0.0329 -1.0000 -1.0000 3700738 1579793822.20 151.5248 60.0016 32.0000 1.9918 1.9926 418.7619 418.9816 0.0329 -1.0000 -1.0000 3700800 1579793822.30 151.5248 60.0016 32.0000 1.9919 1.9927 418.7524 418.9713 0.0329 -1.0000 -1.0000 3700878 1579793822.40 151.5248 60.0016 32.0000 1.9927 1.9936 418.6671 418.8868 0.0329 -1.0000 -1.0000 3700941 1579793822.50 151.5248 60.0016 32.0000 1.9926 1.9934 418.6273 418.8458 0.0327 -1.0000 -1.0000 3701175 1579793822.60 151.5248 60.0016 32.0000 1.9924 1.9933 418.6993 418.9183 0.0329 -1.0000 -1.0000 3701238 1579793822.70 151.5248 60.0016 32.0000 1.9922 1.9931 418.7066 418.9263 0.0329 -1.0000 -1.0000 3701300 1579793822.80 151.5248 60.0016 32.0000 1.9935 1.9944 418.5989 418.8186 0.0329 -1.0000 -1.0000 3701363 1579793822.90 151.4766 60.0016 32.0000 1.9934 1.9942 418.4915 418.7106 0.0328 -1.0000 -1.0000 3701441 1579793823.00 151.4766 60.0016 32.0000 1.9931 1.9940 418.4263 418.6454 0.0329 -1.0000 -1.0000 3701691 1579793823.10 151.4766 60.0016 32.0000 1.9928 1.9936 418.4000 418.6193 0.0329 -1.0000 -1.0000 3701753 1579793823.20 151.4766 60.0016 32.0000 1.9927 1.9935 418.4500 418.6685 0.0328 -1.0000 -1.0000 3701831 1579793823.30 151.4766 60.0016 32.0000 1.9925 1.9933 418.5744 418.7936 0.0329 -1.0000 -1.0000 3701894 1579793823.40 151.3656 60.0016 32.0000 1.9925 1.9933 418.5050 418.7246 0.0329 -1.0000 -1.0000 3701972 1579793823.50 151.3656 60.0016 32.0000 1.9924 1.9932 418.3708 418.5898 0.0329 -1.0000 -1.0000 3702847 1579793823.60 151.3656 60.0016 32.0000 1.9924 1.9933 418.3247 418.5439 0.0328 -1.0000 -1.0000 3702910 1579793823.70 151.3656 60.0016 32.0000 1.9924 1.9932 418.4705 418.6895 0.0329 -1.0000 -1.0000 3702988 1579793823.80 151.3656 60.0016 32.0000 1.9933 1.9941 418.5201 418.7393 0.0329 -1.0000 -1.0000 3703050 1579793823.90 151.4194 60.0016 32.0000 1.9942 1.9951 418.2415 418.4608 0.0329 -1.0000 -1.0000 3703113 1579793824.00 151.5200 60.0016 32.0000 1.9941 1.9950 418.3064 418.5255 0.0329 -1.0000 -1.0000 3703191 1579793824.10 151.5200 60.0016 32.0000 1.9933 1.9942 418.3948 418.6147 0.0330 -1.0000 -1.0000 3703253 1579793824.20 151.5200 60.0016 32.0000 1.9929 1.9937 418.4435 418.6637 0.0330 -1.0000 -1.0000 3703347 1579793824.30 151.5200 60.0016 32.0000 1.9938 1.9946 418.3005 418.5204 0.0330 -1.0000 -1.0000 3703425 1579793824.40 151.5200 60.0016 32.0000 1.9938 1.9947 418.1894 418.4101 0.0331 -1.0000 -1.0000 3703488 1579793824.50 151.5421 60.0016 32.0000 1.9933 1.9942 418.2615 418.4810 0.0329 -1.0000 -1.0000 3703550 1579793824.60 151.5474 60.0016 32.0000 1.9933 1.9941 418.4721 418.6915 0.0329 -1.0000 -1.0000 3703613 1579793824.70 151.5474 60.0016 32.0000 1.9932 1.9941 418.3458 418.5643 0.0328 -1.0000 -1.0000 3703675 1579793824.80 151.5474 60.0016 32.0000 1.9936 1.9945 418.1793 418.3986 0.0330 -1.0000 -1.0000 3703738 1579793824.90 151.5474 60.0016 32.0000 1.9933 1.9942 418.1360 418.3561 0.0330 -1.0000 -1.0000 3703816 1579793825.00 151.5474 60.0016 32.0000 1.9930 1.9939 418.1627 418.3821 0.0329 -1.0000 -1.0000 3703878 1579793825.10 151.4261 60.0025 32.0000 1.9926 1.9935 418.4762 418.6958 0.0329 -1.0000 -1.0000 3703941 1579793825.20 151.4261 60.0025 32.0000 1.9935 1.9944 418.3420 418.5609 0.0329 -1.0000 -1.0000 3704019 1579793825.30 151.4261 60.0025 32.0000 1.9937 1.9945 418.2718 418.4912 0.0330 -1.0000 -1.0000 3704081 1579793825.40 151.4261 60.0025 32.0000 1.9939 1.9948 418.1589 418.3792 0.0331 -1.0000 -1.0000 3704144 1579793825.50 151.4261 60.0025 32.0000 1.9932 1.9940 418.2343 418.4545 0.0330 -1.0000 -1.0000 3704206 1579793825.60 151.4261 60.0025 32.0000 1.9927 1.9935 418.3989 418.6196 0.0331 -1.0000 -1.0000 3704269 1579793825.70 151.4261 60.0025 32.0000 1.9919 1.9928 418.3825 418.6022 0.0329 -1.0000 -1.0000 3704347 1579793825.80 151.4261 60.0025 32.0000 1.9927 1.9936 418.1947 418.4140 0.0329 -1.0000 -1.0000 3704410 1579793825.90 151.4261 60.0025 32.0000 1.9937 1.9945 418.2515 418.4697 0.0328 -1.0000 -1.0000 3704472 1579793826.00 151.4261 60.0025 32.0000 1.9935 1.9943 418.3196 418.5389 0.0329 -1.0000 -1.0000 3704550 1579793826.10 151.4261 60.0025 32.0000 1.9936 1.9944 418.3753 418.5948 0.0330 -1.0000 -1.0000 3704613 1579793826.20 151.4821 60.0025 32.0000 1.9937 1.9945 418.1876 418.4076 0.0330 -1.0000 -1.0000 3704675 1579793826.30 151.5008 60.0025 32.0000 1.9936 1.9945 418.1521 418.3724 0.0330 -1.0000 -1.0000 3704738 1579793826.40 151.5008 60.0025 32.0000 1.9934 1.9943 418.2320 418.4511 0.0329 -1.0000 -1.0000 3704800 1579793826.50 151.5008 60.0025 32.0000 1.9923 1.9932 418.2930 418.5129 0.0330 -1.0000 -1.0000 3704863 1579793826.60 151.5008 60.0025 32.0000 1.9928 1.9937 418.3462 418.5668 0.0331 -1.0000 -1.0000 3704941 1579793826.70 151.5008 60.0025 32.0000 1.9936 1.9945 418.2615 418.4822 0.0331 -1.0000 -1.0000 3705003 1579793826.80 151.5220 60.0025 32.0000 1.9933 1.9941 418.1748 418.3941 0.0330 -1.0000 -1.0000 3705066 1579793826.90 151.5429 60.0025 32.0000 1.9934 1.9942 418.2554 418.4761 0.0330 -1.0000 -1.0000 3705144 1579793827.00 151.5429 60.0025 32.0000 1.9924 1.9933 418.4396 418.6595 0.0330 -1.0000 -1.0000 3705206 1579793827.10 151.5429 60.0025 32.0000 1.9931 1.9940 418.3215 418.5420 0.0331 -1.0000 -1.0000 3705441 1579793827.20 151.5429 60.0025 32.0000 1.9931 1.9940 418.2138 418.4338 0.0331 -1.0000 -1.0000 3705519 1579793827.30 151.5429 60.0025 32.0000 1.9931 1.9940 418.1871 418.4075 0.0330 -1.0000 -1.0000 3705581 1579793827.40 151.4959 60.0025 32.0000 1.9928 1.9937 418.3041 418.5235 0.0329 -1.0000 -1.0000 3705660 1579793827.50 151.4959 60.0025 32.0000 1.9925 1.9933 418.4595 418.6798 0.0331 -1.0000 -1.0000 3705722 1579793827.60 151.4959 60.0025 32.0000 1.9926 1.9935 418.4269 418.6465 0.0329 -1.0000 -1.0000 3705941 1579793827.70 151.4959 60.0025 32.0000 1.9941 1.9949 418.2267 418.4477 0.0332 -1.0000 -1.0000 3706019 1579793827.80 151.4959 60.0025 32.0000 1.9930 1.9939 418.2025 418.4229 0.0330 -1.0000 -1.0000 3706081 1579793827.90 151.4880 60.0025 32.0000 1.9933 1.9942 418.1350 418.3548 0.0330 -1.0000 -1.0000 3706144 1579793828.00 151.4742 60.0025 32.0000 1.9933 1.9942 418.1889 418.4091 0.0330 -1.0000 -1.0000 3706207 1579793828.10 151.4742 60.0025 32.0000 1.9937 1.9946 418.3696 418.5892 0.0329 -1.0000 -1.0000 3706457 1579793828.20 151.4742 60.0025 32.0000 1.9941 1.9950 418.2635 418.4834 0.0330 -1.0000 -1.0000 3706504 1579793828.30 151.4742 60.0025 32.0000 1.9937 1.9946 418.1917 418.4113 0.0329 -1.0000 -1.0000 3706581 1579793828.40 151.4742 60.0025 32.0000 1.9934 1.9943 418.2843 418.5039 0.0330 -1.0000 -1.0000 3706644 1579793828.50 151.4654 60.0025 32.0000 1.9926 1.9935 418.4677 418.6880 0.0330 -1.0000 -1.0000 3706707 1579793828.60 151.4654 60.0025 32.0000 1.9931 1.9940 418.4552 418.6763 0.0331 -1.0000 -1.0000 3707675 1579793828.70 151.4654 60.0025 32.0000 1.9940 1.9949 418.2782 418.4983 0.0330 -1.0000 -1.0000 3707738 1579793828.80 151.4654 60.0025 32.0000 1.9939 1.9948 418.2223 418.4435 0.0332 -1.0000 -1.0000 3707800 1579793828.90 151.4654 60.0025 32.0000 1.9932 1.9941 418.3755 418.5964 0.0331 -1.0000 -1.0000 3707878 1579793829.00 151.5240 60.0025 32.0000 1.9924 1.9933 418.4829 418.7028 0.0330 -1.0000 -1.0000 3707941 1579793829.10 151.5240 60.0025 32.0000 1.9932 1.9941 418.3491 418.5706 0.0333 -1.0000 -1.0000 3708004 1579793829.20 151.5240 60.0025 32.0000 1.9933 1.9942 418.1976 418.4182 0.0331 -1.0000 -1.0000 3708066 1579793829.30 151.5240 60.0025 32.0000 1.9936 1.9945 418.3175 418.5378 0.0331 -1.0000 -1.0000 3708129 1579793829.40 151.5240 60.0025 32.0000 1.9926 1.9934 418.4105 418.6300 0.0328 -1.0000 -1.0000 3708207 1579793829.50 151.5241 60.0025 32.0000 1.9928 1.9936 418.4471 418.6690 0.0332 -1.0000 -1.0000 3708269 1579793829.60 151.5241 60.0025 32.0000 1.9926 1.9935 418.3401 418.5597 0.0330 -1.0000 -1.0000 3708331 1579793829.70 151.5241 60.0025 32.0000 1.9938 1.9946 418.2524 418.4719 0.0329 -1.0000 -1.0000 3708410 1579793829.80 151.5241 60.0025 32.0000 1.9937 1.9945 418.2964 418.5172 0.0331 -1.0000 -1.0000 3708456 1579793829.90 151.5241 60.0025 32.0000 1.9931 1.9940 418.5556 418.7763 0.0331 -1.0000 -1.0000 3708519 1579793830.00 151.5241 60.0025 32.0000 1.9923 1.9931 418.7150 418.9355 0.0330 -1.0000 -1.0000 3708597 1579793830.10 151.4520 60.0020 32.0000 1.9921 1.9930 418.7744 418.9959 0.0332 -1.0000 -1.0000 3708660 1579793830.20 151.4520 60.0020 32.0000 1.9927 1.9935 418.5742 418.7948 0.0331 -1.0000 -1.0000 3708847 1579793830.30 151.4520 60.0020 32.0000 1.9928 1.9937 418.4234 418.6440 0.0331 -1.0000 -1.0000 3708925 1579793830.40 151.4520 60.0020 32.0000 1.9928 1.9936 418.5230 418.7428 0.0330 -1.0000 -1.0000 3708988 1579793830.50 151.4520 60.0020 32.0000 1.9930 1.9938 418.6116 418.8319 0.0330 -1.0000 -1.0000 3709050 1579793830.60 151.4520 60.0020 32.0000 1.9931 1.9939 418.5162 418.7364 0.0331 -1.0000 -1.0000 3709128 1579793830.70 151.4520 60.0020 32.0000 1.9935 1.9943 418.4158 418.6367 0.0331 -1.0000 -1.0000 3709191 1579793830.80 151.4702 60.0020 32.0000 1.9937 1.9946 418.3482 418.5697 0.0333 -1.0000 -1.0000 3709253 1579793830.90 151.4702 60.0020 32.0000 1.9939 1.9948 418.2838 418.5030 0.0330 -1.0000 -1.0000 3709316 1579793831.00 151.4702 60.0020 32.0000 1.9922 1.9931 418.4856 418.7073 0.0333 -1.0000 -1.0000 3709378 1579793831.10 151.4702 60.0020 32.0000 1.9926 1.9934 418.6132 418.8337 0.0330 -1.0000 -1.0000 3709441 1579793831.20 151.4702 60.0020 32.0000 1.9931 1.9939 418.4608 418.6817 0.0331 -1.0000 -1.0000 3709519 1579793831.30 151.5297 60.0020 32.0000 1.9934 1.9943 418.2861 418.5068 0.0332 -1.0000 -1.0000 3709581 1579793831.40 151.5297 60.0020 32.0000 1.9933 1.9942 418.3899 418.6117 0.0333 -1.0000 -1.0000 3709644 1579793831.50 151.5297 60.0020 32.0000 1.9930 1.9939 418.3958 418.6174 0.0332 -1.0000 -1.0000 3709722 1579793831.60 151.5297 60.0020 32.0000 1.9932 1.9940 418.4194 418.6406 0.0332 -1.0000 -1.0000 3709785 1579793831.70 151.5297 60.0020 32.0000 1.9932 1.9941 418.2197 418.4406 0.0331 -1.0000 -1.0000 3710113 1579793831.80 151.5428 60.0020 32.0000 1.9930 1.9938 418.1299 418.3511 0.0332 -1.0000 -1.0000 3710175 1579793831.90 151.5641 60.0020 32.0000 1.9932 1.9941 418.3417 418.5629 0.0332 -1.0000 -1.0000 3710238 1579793832.00 151.5641 60.0020 32.0000 1.9930 1.9939 418.3820 418.6031 0.0332 -1.0000 -1.0000 3710316 1579793832.10 151.5641 60.0020 32.0000 1.9928 1.9936 418.3870 418.6089 0.0333 -1.0000 -1.0000 3710378 1579793832.20 151.5641 60.0020 32.0000 1.9938 1.9947 418.2831 418.5050 0.0333 -1.0000 -1.0000 3710597 1579793832.30 151.5641 60.0020 32.0000 1.9939 1.9948 418.1670 418.3884 0.0332 -1.0000 -1.0000 3710675 1579793832.40 151.5641 60.0020 32.0000 1.9938 1.9946 418.2371 418.4577 0.0331 -1.0000 -1.0000 3710738 1579793832.50 151.4957 60.0020 32.0000 1.9928 1.9936 418.3411 418.5615 0.0331 -1.0000 -1.0000 3710800 1579793832.60 151.4957 60.0020 32.0000 1.9934 1.9943 418.3811 418.6019 0.0331 -1.0000 -1.0000 3710863 1579793832.70 151.4957 60.0020 32.0000 1.9936 1.9945 418.2402 418.4613 0.0332 -1.0000 -1.0000 3710925 1579793832.80 151.4957 60.0020 32.0000 1.9934 1.9942 418.2228 418.4438 0.0332 -1.0000 -1.0000 3710988 1579793832.90 151.4957 60.0020 32.0000 1.9926 1.9935 418.2804 418.5013 0.0331 -1.0000 -1.0000 3711066 1579793833.00 151.4902 60.0020 32.0000 1.9927 1.9935 418.3805 418.6027 0.0333 -1.0000 -1.0000 3711128 1579793833.10 151.4549 60.0020 32.0000 1.9939 1.9948 418.3460 418.5673 0.0332 -1.0000 -1.0000 3711191 1579793833.20 151.4549 60.0020 32.0000 1.9943 1.9952 418.2593 418.4801 0.0331 -1.0000 -1.0000 3711269 1579793833.30 151.4549 60.0020 32.0000 1.9940 1.9948 418.2094 418.4301 0.0331 -1.0000 -1.0000 3711597 1579793833.40 151.4549 60.0020 32.0000 1.9930 1.9938 418.2549 418.4755 0.0331 -1.0000 -1.0000 3711660 1579793833.50 151.4549 60.0020 32.0000 1.9926 1.9935 418.4126 418.6341 0.0332 -1.0000 -1.0000 3711738 1579793833.60 151.5003 60.0020 32.0000 1.9930 1.9938 418.3105 418.5321 0.0332 -1.0000 -1.0000 3711800 1579793833.70 151.5003 60.0020 32.0000 1.9933 1.9942 418.1325 418.3536 0.0332 -1.0000 -1.0000 3711863 1579793833.80 151.5003 60.0020 32.0000 1.9937 1.9946 418.1603 418.3817 0.0332 -1.0000 -1.0000 3712207 1579793833.90 151.5003 60.0020 32.0000 1.9931 1.9940 418.3744 418.5948 0.0331 -1.0000 -1.0000 3712269 1579793834.00 151.5003 60.0020 32.0000 1.9929 1.9937 418.3578 418.5792 0.0332 -1.0000 -1.0000 3712331 1579793834.10 151.5073 60.0020 32.0000 1.9935 1.9943 418.2377 418.4601 0.0334 -1.0000 -1.0000 3712394 1579793834.20 151.5131 60.0020 32.0000 1.9935 1.9943 418.2330 418.4536 0.0332 -1.0000 -1.0000 3712456 1579793834.30 151.5131 60.0020 32.0000 1.9928 1.9937 418.2593 418.4810 0.0332 -1.0000 -1.0000 3712707 1579793834.40 151.5131 60.0020 32.0000 1.9925 1.9934 418.3113 418.5332 0.0333 -1.0000 -1.0000 3712769 1579793834.50 151.5131 60.0020 32.0000 1.9927 1.9936 418.3606 418.5826 0.0332 -1.0000 -1.0000 3712832 1579793834.60 151.5131 60.0020 32.0000 1.9931 1.9940 418.2571 418.4782 0.0332 -1.0000 -1.0000 3712894 1579793834.70 151.4466 60.0025 32.0000 1.9940 1.9949 418.1472 418.3681 0.0331 -1.0000 -1.0000 3712957 1579793834.80 151.4466 60.0025 32.0000 1.9930 1.9939 418.4029 418.6239 0.0332 -1.0000 -1.0000 3713207 1579793834.90 151.4466 60.0025 32.0000 1.9938 1.9947 418.3461 418.5681 0.0333 -1.0000 -1.0000 3713285 1579793835.00 151.4466 60.0025 32.0000 1.9937 1.9946 418.2247 418.4464 0.0333 -1.0000 -1.0000 3713347 1579793835.10 151.4466 60.0025 32.0000 1.9930 1.9938 418.2353 418.4568 0.0332 -1.0000 -1.0000 3713394 1579793835.20 151.4538 60.0025 32.0000 1.9930 1.9938 418.2315 418.4525 0.0332 -1.0000 -1.0000 3713472 1579793835.30 151.4570 60.0025 32.0000 1.9924 1.9933 418.4000 418.6210 0.0331 -1.0000 -1.0000 3713660 1579793835.40 151.4570 60.0025 32.0000 1.9926 1.9935 418.4694 418.6916 0.0333 -1.0000 -1.0000 3713738 1579793835.50 151.4570 60.0025 32.0000 1.9932 1.9940 418.2721 418.4933 0.0332 -1.0000 -1.0000 3713800 1579793835.60 151.4570 60.0025 32.0000 1.9941 1.9949 418.1749 418.3958 0.0331 -1.0000 -1.0000 3713863 1579793835.70 151.4570 60.0025 32.0000 1.9942 1.9951 418.2435 418.4648 0.0331 -1.0000 -1.0000 3713941 1579793835.80 151.5170 60.0025 32.0000 1.9937 1.9946 418.2775 418.4979 0.0331 -1.0000 -1.0000 3714206 1579793835.90 151.5170 60.0025 32.0000 1.9931 1.9940 418.3499 418.5707 0.0331 -1.0000 -1.0000 3714269 1579793836.00 151.5170 60.0025 32.0000 1.9937 1.9946 418.1819 418.4032 0.0332 -1.0000 -1.0000 3714347 1579793836.10 151.5170 60.0025 32.0000 1.9941 1.9950 418.1872 418.4083 0.0332 -1.0000 -1.0000 3714410 1579793836.20 151.5170 60.0025 32.0000 1.9932 1.9941 418.2666 418.4868 0.0330 -1.0000 -1.0000 3714472 1579793836.30 151.4854 60.0025 32.0000 1.9931 1.9939 418.3654 418.5866 0.0332 -1.0000 -1.0000 3714675 1579793836.40 151.4841 60.0025 32.0000 1.9930 1.9938 418.3812 418.6027 0.0332 -1.0000 -1.0000 3714722 1579793836.50 151.4841 60.0025 32.0000 1.9935 1.9943 418.3110 418.5317 0.0331 -1.0000 -1.0000 3714785 1579793836.60 151.4841 60.0025 32.0000 1.9943 1.9951 418.2309 418.4518 0.0331 -1.0000 -1.0000 3714863 1579793836.70 151.4841 60.0025 32.0000 1.9938 1.9947 418.1643 418.3845 0.0331 -1.0000 -1.0000 3714925 1579793836.80 151.4953 60.0025 32.0000 1.9935 1.9944 418.2375 418.4580 0.0331 -1.0000 -1.0000 3715754 1579793836.90 151.5442 60.0025 32.0000 1.9922 1.9931 418.2172 418.4383 0.0332 -1.0000 -1.0000 3715832 1579793837.00 151.5442 60.0025 32.0000 1.9932 1.9941 418.2586 418.4805 0.0333 -1.0000 -1.0000 3715894 1579793837.10 151.5442 60.0025 32.0000 1.9933 1.9942 418.2258 418.4460 0.0330 -1.0000 -1.0000 3715956 1579793837.20 151.5442 60.0025 32.0000 1.9938 1.9947 418.1278 418.3489 0.0332 -1.0000 -1.0000 3716019 1579793837.30 151.5442 60.0025 32.0000 1.9939 1.9948 418.2077 418.4281 0.0331 -1.0000 -1.0000 3716081 1579793837.40 151.5054 60.0025 32.0000 1.9924 1.9933 418.4618 418.6818 0.0330 -1.0000 -1.0000 3716160 1579793837.50 151.5054 60.0025 32.0000 1.9932 1.9940 418.4538 418.6750 0.0332 -1.0000 -1.0000 3716222 1579793837.60 151.5054 60.0025 32.0000 1.9931 1.9939 418.3924 418.6135 0.0331 -1.0000 -1.0000 3716285 1579793837.70 151.5054 60.0025 32.0000 1.9936 1.9945 418.1505 418.3732 0.0333 -1.0000 -1.0000 3716363 1579793837.80 151.5054 60.0025 32.0000 1.9932 1.9941 418.2758 418.4962 0.0331 -1.0000 -1.0000 3716425 1579793837.90 151.4852 60.0025 32.0000 1.9921 1.9930 418.4045 418.6256 0.0332 -1.0000 -1.0000 3716488 1579793838.00 151.4777 60.0025 32.0000 1.9931 1.9940 418.4683 418.6901 0.0332 -1.0000 -1.0000 3716550 1579793838.10 151.4777 60.0025 32.0000 1.9922 1.9931 418.3198 418.5407 0.0331 -1.0000 -1.0000 3716628 1579793838.20 151.4777 60.0025 32.0000 1.9943 1.9952 418.1735 418.3947 0.0332 -1.0000 -1.0000 3716691 1579793838.30 151.4777 60.0025 32.0000 1.9933 1.9941 418.3877 418.6087 0.0331 -1.0000 -1.0000 3716753 1579793838.40 151.4777 60.0025 32.0000 1.9927 1.9936 418.4081 418.6289 0.0331 -1.0000 -1.0000 3716941 1579793838.50 151.4691 60.0025 32.0000 1.9934 1.9942 418.2323 418.4529 0.0331 -1.0000 -1.0000 3717003 1579793838.60 151.4691 60.0025 32.0000 1.9940 1.9949 418.1505 418.3718 0.0332 -1.0000 -1.0000 3717081 1579793838.70 151.4691 60.0025 32.0000 1.9937 1.9946 418.2589 418.4799 0.0332 -1.0000 -1.0000 3717144 1579793838.80 151.4691 60.0025 32.0000 1.9931 1.9940 418.3097 418.5305 0.0331 -1.0000 -1.0000 3717206 1579793838.90 151.4691 60.0025 32.0000 1.9929 1.9937 418.3877 418.6086 0.0331 -1.0000 -1.0000 3717441 1579793839.00 151.5165 60.0025 32.0000 1.9933 1.9942 418.2921 418.5128 0.0332 -1.0000 -1.0000 3717504 1579793839.10 151.5580 60.0025 32.0000 1.9937 1.9946 418.1487 418.3700 0.0332 -1.0000 -1.0000 3717566 1579793839.20 151.5580 60.0025 32.0000 1.9938 1.9947 418.0998 418.3215 0.0332 -1.0000 -1.0000 3717644 1579793839.30 151.5580 60.0025 32.0000 1.9940 1.9949 418.3154 418.5362 0.0331 -1.0000 -1.0000 3717706 1579793839.40 151.5580 60.0025 32.0000 1.9934 1.9942 418.2837 418.5042 0.0330 -1.0000 -1.0000 3717941 1579793839.50 151.5580 60.0025 32.0000 1.9942 1.9951 418.1793 418.3996 0.0331 -1.0000 -1.0000 3718004 1579793839.60 151.5610 60.0025 32.0000 1.9941 1.9950 418.1417 418.3628 0.0332 -1.0000 -1.0000 3718066 1579793839.70 151.5610 60.0025 32.0000 1.9930 1.9938 418.2625 418.4844 0.0333 -1.0000 -1.0000 3718144 1579793839.80 151.5610 60.0025 32.0000 1.9932 1.9941 418.4177 418.6384 0.0331 -1.0000 -1.0000 3718206 1579793839.90 151.5610 60.0025 32.0000 1.9937 1.9946 418.3457 418.5671 0.0332 -1.0000 -1.0000 3718269 1579793840.00 151.5610 60.0025 32.0000 1.9942 1.9950 418.1823 418.4025 0.0330 -1.0000 -1.0000 3718456 1579793840.10 151.5036 60.0029 32.0000 1.9937 1.9946 418.2020 418.4222 0.0331 -1.0000 -1.0000 3718519 1579793840.20 151.4242 60.0033 32.0000 1.9942 1.9950 418.2181 418.4386 0.0331 -1.0000 -1.0000 3718581 1579793840.30 151.4242 60.0033 32.0000 1.9934 1.9943 418.3227 418.5425 0.0329 -1.0000 -1.0000 3718660 1579793840.40 151.4242 60.0033 32.0000 1.9934 1.9942 418.1753 418.3953 0.0331 -1.0000 -1.0000 3718722 1579793840.50 151.4242 60.0033 32.0000 1.9936 1.9944 418.1387 418.3602 0.0332 -1.0000 -1.0000 3718847 1579793840.60 151.4242 60.0033 32.0000 1.9934 1.9943 418.1961 418.4168 0.0330 -1.0000 -1.0000 3718925 1579793840.70 151.4242 60.0033 32.0000 1.9923 1.9931 418.2373 418.4576 0.0330 -1.0000 -1.0000 3718988 1579793840.80 151.3903 60.0033 32.0000 1.9930 1.9938 418.3103 418.5299 0.0330 -1.0000 -1.0000 3719050 1579793840.90 151.3903 60.0033 32.0000 1.9934 1.9943 418.3531 418.5738 0.0330 -1.0000 -1.0000 3719129 1579793841.00 151.3903 60.0033 32.0000 1.9932 1.9941 418.2135 418.4354 0.0332 -1.0000 -1.0000 3719441 1579793841.10 151.3903 60.0033 32.0000 1.9943 1.9952 418.1751 418.3959 0.0331 -1.0000 -1.0000 3719519 1579793841.20 151.3903 60.0033 32.0000 1.9927 1.9936 418.1946 418.4150 0.0330 -1.0000 -1.0000 3719581 1579793841.30 151.3737 60.0033 32.0000 1.9924 1.9932 418.3210 418.5417 0.0332 -1.0000 -1.0000 3719644 1579793841.40 151.3638 60.0033 32.0000 1.9917 1.9926 418.3012 418.5220 0.0330 -1.0000 -1.0000 3719722 1579793841.50 151.3638 60.0033 32.0000 1.9922 1.9931 418.1785 418.3985 0.0330 -1.0000 -1.0000 3719941 1579793841.60 151.3638 60.0033 32.0000 1.9929 1.9938 418.0442 418.2636 0.0329 -1.0000 -1.0000 3720004 1579793841.70 151.3638 60.0033 32.0000 1.9931 1.9939 418.2431 418.4627 0.0330 -1.0000 -1.0000 3720081 1579793841.80 151.3638 60.0033 32.0000 1.9931 1.9940 418.3249 418.5448 0.0330 -1.0000 -1.0000 3720144 1579793841.90 151.4919 60.0033 32.0000 1.9932 1.9941 418.1984 418.4191 0.0331 -1.0000 -1.0000 3720206 1579793842.00 151.4919 60.0033 32.0000 1.9928 1.9937 418.0354 418.2556 0.0331 -1.0000 -1.0000 3720347 1579793842.10 151.4919 60.0033 32.0000 1.9932 1.9940 418.1284 418.3491 0.0332 -1.0000 -1.0000 3720410 1579793842.20 151.4919 60.0033 32.0000 1.9928 1.9937 418.2228 418.4431 0.0330 -1.0000 -1.0000 3720472 1579793842.30 151.4919 60.0033 32.0000 1.9924 1.9933 418.3862 418.6067 0.0331 -1.0000 -1.0000 3720550 1579793842.40 151.4851 60.0033 32.0000 1.9922 1.9930 418.3659 418.5870 0.0332 -1.0000 -1.0000 3720597 1579793842.50 151.4851 60.0033 32.0000 1.9925 1.9934 418.2867 418.5080 0.0332 -1.0000 -1.0000 3721456 1579793842.60 151.4851 60.0033 32.0000 1.9920 1.9929 418.3020 418.5224 0.0331 -1.0000 -1.0000 3721519 1579793842.70 151.4851 60.0033 32.0000 1.9912 1.9921 418.3601 418.5804 0.0330 -1.0000 -1.0000 3721581 1579793842.80 151.4851 60.0033 32.0000 1.9915 1.9924 418.3917 418.6111 0.0329 -1.0000 -1.0000 3721644 1579793842.90 151.4613 60.0033 32.0000 1.9918 1.9927 418.3578 418.5788 0.0331 -1.0000 -1.0000 3721722 1579793843.00 151.3988 60.0033 32.0000 1.9923 1.9931 418.1640 418.3846 0.0331 -1.0000 -1.0000 3721785 1579793843.10 151.3988 60.0033 32.0000 1.9916 1.9924 418.1691 418.3895 0.0331 -1.0000 -1.0000 3721847 1579793843.20 151.3988 60.0033 32.0000 1.9918 1.9927 418.3628 418.5835 0.0331 -1.0000 -1.0000 3721925 1579793843.30 151.3988 60.0033 32.0000 1.9917 1.9925 418.3555 418.5757 0.0330 -1.0000 -1.0000 3721972 1579793843.40 151.3988 60.0033 32.0000 1.9925 1.9934 418.3314 418.5513 0.0330 -1.0000 -1.0000 3722050 1579793843.50 151.4090 60.0033 32.0000 1.9930 1.9939 418.1540 418.3742 0.0330 -1.0000 -1.0000 3722581 1579793843.60 151.4090 60.0033 32.0000 1.9934 1.9943 418.1635 418.3833 0.0330 -1.0000 -1.0000 3722644 1579793843.70 151.4090 60.0033 32.0000 1.9921 1.9930 418.2956 418.5163 0.0331 -1.0000 -1.0000 3722722 1579793843.80 151.4090 60.0033 32.0000 1.9928 1.9937 418.3885 418.6094 0.0332 -1.0000 -1.0000 3722785 1579793843.90 151.4090 60.0033 32.0000 1.9926 1.9935 418.3347 418.5556 0.0331 -1.0000 -1.0000 3722847 1579793844.00 151.4429 60.0033 32.0000 1.9930 1.9938 418.3182 418.5378 0.0329 -1.0000 -1.0000 3722925 1579793844.10 151.4429 60.0033 32.0000 1.9924 1.9932 418.4537 418.6728 0.0329 -1.0000 -1.0000 3722988 1579793844.20 151.4429 60.0033 32.0000 1.9925 1.9933 418.4727 418.6932 0.0331 -1.0000 -1.0000 3723050 1579793844.30 151.4429 60.0033 32.0000 1.9922 1.9931 418.4692 418.6904 0.0332 -1.0000 -1.0000 3723129 1579793844.40 151.4429 60.0033 32.0000 1.9923 1.9932 418.3785 418.5995 0.0331 -1.0000 -1.0000 3723191 1579793844.50 151.4477 60.0033 32.0000 1.9930 1.9939 418.4376 418.6579 0.0330 -1.0000 -1.0000 3723254 1579793844.60 151.5326 60.0033 32.0000 1.9927 1.9936 418.4686 418.6883 0.0330 -1.0000 -1.0000 3723316 1579793844.70 151.5326 60.0033 32.0000 1.9922 1.9930 418.5772 418.7985 0.0331 -1.0000 -1.0000 3723394 1579793844.80 151.5326 60.0033 32.0000 1.9929 1.9938 418.5808 418.8007 0.0329 -1.0000 -1.0000 3723456 1579793844.90 151.5326 60.0033 32.0000 1.9924 1.9932 418.3430 418.5632 0.0331 -1.0000 -1.0000 3723535 1579793845.00 151.5326 60.0033 32.0000 1.9921 1.9929 418.2419 418.4623 0.0330 -1.0000 -1.0000 3723597 1579793845.10 151.4630 60.0035 32.0000 1.9918 1.9927 418.4107 418.6305 0.0330 -1.0000 -1.0000 3723660 1579793845.20 151.4630 60.0035 32.0000 1.9920 1.9928 418.5362 418.7561 0.0330 -1.0000 -1.0000 3723722 1579793845.30 151.4630 60.0035 32.0000 1.9919 1.9928 418.4082 418.6289 0.0330 -1.0000 -1.0000 3723785 1579793845.40 151.4630 60.0035 32.0000 1.9926 1.9935 418.2731 418.4927 0.0330 -1.0000 -1.0000 3723863 1579793845.50 151.4630 60.0035 32.0000 1.9922 1.9930 418.2070 418.4264 0.0329 -1.0000 -1.0000 3723925 1579793845.60 151.4064 60.0035 32.0000 1.9916 1.9924 418.2148 418.4347 0.0331 -1.0000 -1.0000 3724113 1579793845.70 151.3666 60.0035 32.0000 1.9914 1.9922 418.4202 418.6413 0.0331 -1.0000 -1.0000 3724175 1579793845.80 151.3666 60.0035 32.0000 1.9913 1.9922 418.4494 418.6686 0.0328 -1.0000 -1.0000 3724238 1579793845.90 151.3666 60.0035 32.0000 1.9919 1.9928 418.3859 418.6054 0.0329 -1.0000 -1.0000 3724300 1579793846.00 151.3666 60.0035 32.0000 1.9926 1.9935 418.2811 418.5004 0.0328 -1.0000 -1.0000 3724378 1579793846.10 151.3666 60.0035 32.0000 1.9926 1.9935 418.3379 418.5570 0.0329 -1.0000 -1.0000 3724660 1579793846.20 151.3523 60.0035 32.0000 1.9920 1.9929 418.4825 418.7022 0.0330 -1.0000 -1.0000 3724722 1579793846.30 151.3523 60.0035 32.0000 1.9917 1.9926 418.3651 418.5848 0.0329 -1.0000 -1.0000 3724800 1579793846.40 151.3523 60.0035 32.0000 1.9931 1.9939 418.2045 418.4242 0.0330 -1.0000 -1.0000 3724863 1579793846.50 151.3523 60.0035 32.0000 1.9933 1.9941 418.2503 418.4699 0.0329 -1.0000 -1.0000 3724925 1579793846.60 151.3523 60.0035 32.0000 1.9931 1.9939 418.2627 418.4821 0.0329 -1.0000 -1.0000 3726066 1579793846.70 151.4107 60.0035 32.0000 1.9926 1.9934 418.2501 418.4689 0.0329 -1.0000 -1.0000 3726129 1579793846.80 151.4130 60.0035 32.0000 1.9928 1.9937 418.3907 418.6104 0.0330 -1.0000 -1.0000 3726206 1579793846.90 151.4130 60.0035 32.0000 1.9928 1.9937 418.3770 418.5966 0.0329 -1.0000 -1.0000 3726269 1579793847.00 151.4130 60.0035 32.0000 1.9927 1.9935 418.3371 418.5556 0.0328 -1.0000 -1.0000 3726331 1579793847.10 151.4130 60.0035 32.0000 1.9924 1.9933 418.1809 418.4003 0.0329 -1.0000 -1.0000 3726394 1579793847.20 151.4130 60.0035 32.0000 1.9932 1.9941 418.3057 418.5254 0.0330 -1.0000 -1.0000 3726472 1579793847.30 151.4487 60.0035 32.0000 1.9930 1.9939 418.5230 418.7418 0.0328 -1.0000 -1.0000 3726535 1579793847.40 151.4487 60.0035 32.0000 1.9939 1.9947 418.3873 418.6066 0.0330 -1.0000 -1.0000 3726613 1579793847.50 151.4487 60.0035 32.0000 1.9929 1.9938 418.2134 418.4330 0.0329 -1.0000 -1.0000 3726675 1579793847.60 151.4487 60.0035 32.0000 1.9927 1.9936 418.1360 418.3554 0.0330 -1.0000 -1.0000 3726738 1579793847.70 151.4487 60.0035 32.0000 1.9923 1.9931 418.1837 418.4035 0.0329 -1.0000 -1.0000 3726800 1579793847.80 151.5165 60.0035 32.0000 1.9922 1.9930 418.4405 418.6604 0.0330 -1.0000 -1.0000 3726863 1579793847.90 151.5165 60.0035 32.0000 1.9917 1.9926 418.6115 418.8306 0.0328 -1.0000 -1.0000 3726925 1579793848.00 151.5165 60.0035 32.0000 1.9919 1.9927 418.4742 418.6928 0.0327 -1.0000 -1.0000 3727003 1579793848.10 151.5165 60.0035 32.0000 1.9930 1.9939 418.4347 418.6543 0.0329 -1.0000 -1.0000 3727066 1579793848.20 151.5165 60.0035 32.0000 1.9923 1.9932 418.3101 418.5292 0.0329 -1.0000 -1.0000 3727128 1579793848.30 151.4512 60.0035 32.0000 1.9932 1.9940 418.5309 418.7501 0.0328 -1.0000 -1.0000 3727206 1579793848.40 151.4022 60.0035 32.0000 1.9927 1.9935 418.5673 418.7866 0.0329 -1.0000 -1.0000 3727269 1579793848.50 151.4022 60.0035 32.0000 1.9928 1.9937 418.4100 418.6292 0.0329 -1.0000 -1.0000 3727332 1579793848.60 151.4022 60.0035 32.0000 1.9925 1.9934 418.3225 418.5411 0.0328 -1.0000 -1.0000 3727410 1579793848.70 151.4022 60.0035 32.0000 1.9923 1.9932 418.3252 418.5443 0.0329 -1.0000 -1.0000 3727472 1579793848.80 151.4022 60.0035 32.0000 1.9926 1.9935 418.4085 418.6277 0.0328 -1.0000 -1.0000 3727535 1579793848.90 151.4022 60.0035 32.0000 1.9922 1.9931 418.4580 418.6773 0.0329 -1.0000 -1.0000 3727613 1579793849.00 151.4022 60.0035 32.0000 1.9926 1.9934 418.4050 418.6241 0.0329 -1.0000 -1.0000 3727675 1579793849.10 151.4022 60.0035 32.0000 1.9930 1.9939 418.3612 418.5804 0.0329 -1.0000 -1.0000 3727738 1579793849.20 151.4022 60.0035 32.0000 1.9933 1.9941 418.2443 418.4631 0.0328 -1.0000 -1.0000 3727800 1579793849.30 151.4022 60.0035 32.0000 1.9931 1.9940 418.2825 418.5020 0.0329 -1.0000 -1.0000 3727863 1579793849.40 151.4045 60.0035 32.0000 1.9924 1.9932 418.4321 418.6515 0.0330 -1.0000 -1.0000 3727941 1579793849.50 151.4049 60.0035 32.0000 1.9924 1.9932 418.4006 418.6205 0.0329 -1.0000 -1.0000 3728004 1579793849.60 151.4049 60.0035 32.0000 1.9926 1.9935 418.2043 418.4234 0.0328 -1.0000 -1.0000 3728066 1579793849.70 151.4049 60.0035 32.0000 1.9933 1.9941 418.2339 418.4520 0.0328 -1.0000 -1.0000 3728206 1579793849.80 151.4049 60.0035 32.0000 1.9927 1.9936 418.2193 418.4384 0.0329 -1.0000 -1.0000 3728269 1579793849.90 151.4049 60.0035 32.0000 1.9929 1.9938 418.3448 418.5644 0.0329 -1.0000 -1.0000 3728331 1579793850.00 151.4049 60.0035 32.0000 1.9923 1.9932 418.4082 418.6274 0.0329 -1.0000 -1.0000 3728410 1579793850.10 151.5329 60.0032 32.0000 1.9930 1.9939 418.1881 418.4071 0.0328 -1.0000 -1.0000 3728472 1579793850.20 151.5349 60.0032 32.0000 1.9934 1.9943 418.2294 418.4485 0.0328 -1.0000 -1.0000 3728535 1579793850.30 151.5349 60.0032 32.0000 1.9930 1.9938 418.1334 418.3514 0.0328 -1.0000 -1.0000 3728941 1579793850.40 151.5349 60.0032 32.0000 1.9932 1.9941 418.2185 418.4373 0.0328 -1.0000 -1.0000 3729035 1579793850.50 151.5349 60.0032 32.0000 1.9931 1.9940 418.2737 418.4933 0.0329 -1.0000 -1.0000 3729097 1579793850.60 151.5292 60.0032 32.0000 1.9938 1.9947 418.1906 418.4092 0.0328 -1.0000 -1.0000 3729175 1579793850.70 151.5257 60.0032 32.0000 1.9927 1.9936 418.1635 418.3821 0.0328 -1.0000 -1.0000 3729238 1579793850.80 151.5257 60.0032 32.0000 1.9928 1.9937 418.1765 418.3948 0.0328 -1.0000 -1.0000 3729300 1579793850.90 151.5257 60.0032 32.0000 1.9915 1.9924 418.3700 418.5884 0.0327 -1.0000 -1.0000 3729363 1579793851.00 151.5257 60.0032 32.0000 1.9927 1.9936 418.3107 418.5304 0.0331 -1.0000 -1.0000 3729425 1579793851.10 151.5257 60.0032 32.0000 1.9930 1.9938 418.2077 418.4262 0.0328 -1.0000 -1.0000 3729488 1579793851.20 151.4315 60.0032 32.0000 1.9936 1.9944 418.1257 418.3446 0.0328 -1.0000 -1.0000 3729566 1579793851.30 151.4306 60.0032 32.0000 1.9922 1.9930 418.1907 418.4091 0.0327 -1.0000 -1.0000 3730191 1579793851.40 151.4306 60.0032 32.0000 1.9917 1.9925 418.3143 418.5322 0.0328 -1.0000 -1.0000 3730269 1579793851.50 151.4306 60.0032 32.0000 1.9924 1.9932 418.3491 418.5687 0.0328 -1.0000 -1.0000 3730331 1579793851.60 151.4306 60.0032 32.0000 1.9924 1.9933 418.1956 418.4143 0.0328 -1.0000 -1.0000 3730394 1579793851.70 151.4208 60.0032 32.0000 1.9934 1.9942 418.0536 418.2724 0.0328 -1.0000 -1.0000 3730472 1579793851.80 151.4006 60.0032 32.0000 1.9934 1.9943 418.2059 418.4243 0.0328 -1.0000 -1.0000 3730535 1579793851.90 151.4006 60.0032 32.0000 1.9927 1.9935 418.3217 418.5403 0.0328 -1.0000 -1.0000 3730597 1579793852.00 151.4006 60.0032 32.0000 1.9923 1.9932 418.2630 418.4815 0.0328 -1.0000 -1.0000 3730660 1579793852.10 151.4006 60.0032 32.0000 1.9929 1.9938 418.1980 418.4160 0.0327 -1.0000 -1.0000 3730722 1579793852.20 151.4006 60.0032 32.0000 1.9931 1.9940 418.1170 418.3359 0.0329 -1.0000 -1.0000 3730785 1579793852.30 151.4392 60.0032 32.0000 1.9926 1.9935 418.1142 418.3320 0.0327 -1.0000 -1.0000 3730863 1579793852.40 151.4392 60.0032 32.0000 1.9922 1.9931 418.2455 418.4641 0.0328 -1.0000 -1.0000 3730925 1579793852.50 151.4392 60.0032 32.0000 1.9925 1.9933 418.2627 418.4824 0.0330 -1.0000 -1.0000 3730988 1579793852.60 151.4392 60.0032 32.0000 1.9929 1.9938 418.3302 418.5496 0.0329 -1.0000 -1.0000 3731066 1579793852.70 151.4392 60.0032 32.0000 1.9932 1.9940 418.2246 418.4439 0.0329 -1.0000 -1.0000 3731129 1579793852.80 151.4449 60.0032 32.0000 1.9932 1.9941 418.1304 418.3494 0.0329 -1.0000 -1.0000 3731394 1579793852.90 151.5134 60.0032 32.0000 1.9924 1.9932 418.2851 418.5043 0.0329 -1.0000 -1.0000 3731472 1579793853.00 151.5134 60.0032 32.0000 1.9932 1.9940 418.3545 418.5729 0.0326 -1.0000 -1.0000 3731535 1579793853.10 151.5134 60.0032 32.0000 1.9934 1.9943 418.1572 418.3754 0.0328 -1.0000 -1.0000 3731597 1579793853.20 151.5134 60.0032 32.0000 1.9934 1.9942 418.1102 418.3288 0.0328 -1.0000 -1.0000 3731675 1579793853.30 151.5134 60.0032 32.0000 1.9925 1.9934 418.0905 418.3097 0.0329 -1.0000 -1.0000 3732004 1579793853.40 151.4878 60.0032 32.0000 1.9929 1.9937 418.2329 418.4512 0.0328 -1.0000 -1.0000 3732066 1579793853.50 151.4878 60.0032 32.0000 1.9925 1.9934 418.2988 418.5184 0.0329 -1.0000 -1.0000 3732128 1579793853.60 151.4878 60.0032 32.0000 1.9924 1.9933 418.2788 418.4978 0.0328 -1.0000 -1.0000 3732191 1579793853.70 151.4878 60.0032 32.0000 1.9923 1.9932 418.1412 418.3604 0.0328 -1.0000 -1.0000 3732269 1579793853.80 151.4878 60.0032 32.0000 1.9933 1.9941 418.1265 418.3450 0.0328 -1.0000 -1.0000 3732331 1579793853.90 151.4710 60.0032 32.0000 1.9925 1.9934 418.2316 418.4515 0.0331 -1.0000 -1.0000 3732394 1579793854.00 151.4525 60.0032 32.0000 1.9919 1.9928 418.2175 418.4363 0.0329 -1.0000 -1.0000 3732472 1579793854.10 151.4525 60.0032 32.0000 1.9928 1.9937 418.2560 418.4753 0.0329 -1.0000 -1.0000 3732535 1579793854.20 151.4525 60.0032 32.0000 1.9934 1.9943 418.1449 418.3638 0.0329 -1.0000 -1.0000 3732597 1579793854.30 151.4525 60.0032 32.0000 1.9942 1.9951 418.0800 418.2992 0.0329 -1.0000 -1.0000 3732878 1579793854.40 151.4525 60.0032 32.0000 1.9940 1.9949 418.2033 418.4225 0.0329 -1.0000 -1.0000 3732941 1579793854.50 151.4299 60.0032 32.0000 1.9939 1.9947 418.2737 418.4922 0.0328 -1.0000 -1.0000 3733003 1579793854.60 151.4299 60.0032 32.0000 1.9936 1.9945 418.2068 418.4261 0.0329 -1.0000 -1.0000 3733081 1579793854.70 151.4299 60.0032 32.0000 1.9929 1.9938 418.2718 418.4915 0.0329 -1.0000 -1.0000 3733144 1579793854.80 151.4299 60.0032 32.0000 1.9940 1.9948 418.1480 418.3665 0.0328 -1.0000 -1.0000 3733206 1579793854.90 151.4299 60.0032 32.0000 1.9940 1.9949 418.0976 418.3173 0.0329 -1.0000 -1.0000 3733925 1579793855.00 151.4471 60.0031 32.0000 1.9928 1.9936 418.3105 418.5296 0.0329 -1.0000 -1.0000 3733972 1579793855.10 151.4493 60.0031 32.0000 1.9929 1.9937 418.3010 418.5198 0.0328 -1.0000 -1.0000 3734050 1579793855.20 151.4493 60.0031 32.0000 1.9934 1.9943 418.1028 418.3214 0.0328 -1.0000 -1.0000 3734129 1579793855.30 151.4493 60.0031 32.0000 1.9930 1.9939 418.1248 418.3447 0.0331 -1.0000 -1.0000 3734191 1579793855.40 151.4493 60.0031 32.0000 1.9925 1.9934 418.2684 418.4881 0.0329 -1.0000 -1.0000 3734269 1579793855.50 151.4627 60.0031 32.0000 1.9923 1.9932 418.3371 418.5569 0.0330 -1.0000 -1.0000 3734331 1579793855.60 151.5428 60.0031 32.0000 1.9929 1.9938 418.2718 418.4916 0.0330 -1.0000 -1.0000 3734394 1579793855.70 151.5428 60.0031 32.0000 1.9936 1.9945 418.0783 418.2977 0.0329 -1.0000 -1.0000 3734472 1579793855.80 151.5428 60.0031 32.0000 1.9931 1.9939 418.1590 418.3790 0.0330 -1.0000 -1.0000 3734535 1579793855.90 151.5428 60.0031 32.0000 1.9923 1.9931 418.1830 418.4023 0.0329 -1.0000 -1.0000 3734597 1579793856.00 151.5428 60.0031 32.0000 1.9927 1.9935 418.2114 418.4307 0.0329 -1.0000 -1.0000 3734660 1579793856.10 151.4512 60.0031 32.0000 1.9934 1.9943 418.0987 418.3188 0.0330 -1.0000 -1.0000 3734722 1579793856.20 151.4512 60.0031 32.0000 1.9937 1.9946 418.0785 418.2972 0.0328 -1.0000 -1.0000 3734785 1579793856.30 151.4512 60.0031 32.0000 1.9939 1.9948 418.2287 418.4471 0.0328 -1.0000 -1.0000 3734863 1579793856.40 151.4512 60.0031 32.0000 1.9928 1.9937 418.3980 418.6174 0.0329 -1.0000 -1.0000 3735206 1579793856.50 151.4512 60.0031 32.0000 1.9936 1.9944 418.2622 418.4816 0.0329 -1.0000 -1.0000 3735269 1579793856.60 151.4459 60.0031 32.0000 1.9944 1.9952 418.2015 418.4211 0.0330 -1.0000 -1.0000 3735332 1579793856.70 151.4459 60.0031 32.0000 1.9940 1.9949 418.0879 418.3086 0.0331 -1.0000 -1.0000 3735394 1579793856.80 151.4459 60.0031 32.0000 1.9931 1.9940 418.2141 418.4331 0.0328 -1.0000 -1.0000 3735456 1579793856.90 151.4459 60.0031 32.0000 1.9928 1.9936 418.3188 418.5382 0.0330 -1.0000 -1.0000 3735691 1579793857.00 151.4459 60.0031 32.0000 1.9931 1.9940 418.2994 418.5203 0.0331 -1.0000 -1.0000 3735753 1579793857.10 151.4459 60.0031 32.0000 1.9938 1.9947 418.2492 418.4692 0.0330 -1.0000 -1.0000 3735816 1579793857.20 151.4474 60.0031 32.0000 1.9938 1.9947 418.2324 418.4516 0.0329 -1.0000 -1.0000 3735894 1579793857.30 151.5223 60.0031 32.0000 1.9930 1.9939 418.3182 418.5399 0.0331 -1.0000 -1.0000 3735956 1579793857.40 151.5223 60.0031 32.0000 1.9934 1.9943 418.2808 418.5001 0.0330 -1.0000 -1.0000 3736035 1579793857.50 151.5223 60.0031 32.0000 1.9940 1.9949 418.1680 418.3883 0.0330 -1.0000 -1.0000 3736097 1579793857.60 151.5223 60.0031 32.0000 1.9943 1.9952 418.0899 418.3097 0.0330 -1.0000 -1.0000 3736160 1579793857.70 151.5223 60.0031 32.0000 1.9936 1.9944 418.0961 418.3157 0.0330 -1.0000 -1.0000 3736222 1579793857.80 151.6253 60.0031 32.0000 1.9931 1.9940 418.1593 418.3784 0.0329 -1.0000 -1.0000 3736285 1579793857.90 151.6253 60.0031 32.0000 1.9927 1.9935 418.3280 418.5476 0.0330 -1.0000 -1.0000 3736347 1579793858.00 151.6253 60.0031 32.0000 1.9934 1.9943 418.2177 418.4373 0.0329 -1.0000 -1.0000 3736597 1579793858.10 151.6253 60.0031 32.0000 1.9940 1.9948 418.1529 418.3714 0.0328 -1.0000 -1.0000 3736660 1579793858.20 151.6253 60.0031 32.0000 1.9943 1.9952 418.0004 418.2197 0.0329 -1.0000 -1.0000 3736722 1579793858.30 151.6253 60.0031 32.0000 1.9949 1.9958 418.1926 418.4120 0.0330 -1.0000 -1.0000 3736800 1579793858.40 151.6253 60.0031 32.0000 1.9943 1.9952 418.4372 418.6574 0.0330 -1.0000 -1.0000 3736863 1579793858.50 151.6692 60.0031 32.0000 1.9935 1.9944 418.2707 418.4913 0.0331 -1.0000 -1.0000 3737441 1579793858.60 151.6692 60.0031 32.0000 1.9952 1.9961 418.1069 418.3264 0.0329 -1.0000 -1.0000 3737519 1579793858.70 151.6692 60.0031 32.0000 1.9941 1.9949 418.1968 418.4156 0.0328 -1.0000 -1.0000 3737581 1579793858.80 151.6692 60.0031 32.0000 1.9936 1.9945 418.3484 418.5689 0.0331 -1.0000 -1.0000 3737644 1579793858.90 151.6692 60.0031 32.0000 1.9937 1.9946 418.3316 418.5523 0.0330 -1.0000 -1.0000 3737722 1579793859.00 151.6132 60.0031 32.0000 1.9942 1.9951 418.3365 418.5559 0.0329 -1.0000 -1.0000 3737769 1579793859.10 151.6132 60.0031 32.0000 1.9947 1.9955 418.2211 418.4415 0.0331 -1.0000 -1.0000 3737832 1579793859.20 151.6132 60.0031 32.0000 1.9952 1.9961 418.1308 418.3509 0.0330 -1.0000 -1.0000 3737910 1579793859.30 151.6132 60.0031 32.0000 1.9946 1.9955 418.2689 418.4898 0.0332 -1.0000 -1.0000 3737972 1579793859.40 151.6132 60.0031 32.0000 1.9937 1.9945 418.3068 418.5271 0.0330 -1.0000 -1.0000 3738050 1579793859.50 151.5822 60.0031 32.0000 1.9938 1.9947 418.2047 418.4243 0.0330 -1.0000 -1.0000 3738113 1579793859.60 151.5059 60.0031 32.0000 1.9945 1.9953 418.1131 418.3331 0.0330 -1.0000 -1.0000 3738175 1579793859.70 151.5059 60.0031 32.0000 1.9943 1.9951 418.1212 418.3414 0.0331 -1.0000 -1.0000 3738253 1579793859.80 151.5059 60.0031 32.0000 1.9937 1.9945 418.3310 418.5520 0.0331 -1.0000 -1.0000 3738316 1579793859.90 151.5059 60.0031 32.0000 1.9934 1.9942 418.4229 418.6431 0.0330 -1.0000 -1.0000 3738378 1579793860.00 151.5059 60.0031 32.0000 1.9935 1.9943 418.2257 418.4466 0.0331 -1.0000 -1.0000 3738738 1579793860.10 151.5389 60.0028 32.0000 1.9936 1.9945 418.1144 418.3346 0.0330 -1.0000 -1.0000 3738800 1579793860.20 151.5396 60.0028 32.0000 1.9940 1.9949 418.1494 418.3692 0.0330 -1.0000 -1.0000 3738863 1579793860.30 151.5396 60.0028 32.0000 1.9930 1.9939 418.4109 418.6308 0.0330 -1.0000 -1.0000 3738941 1579793860.40 151.5396 60.0028 32.0000 1.9930 1.9939 418.4206 418.6415 0.0331 -1.0000 -1.0000 3739003 1579793860.50 151.5396 60.0028 32.0000 1.9925 1.9934 418.2576 418.4783 0.0331 -1.0000 -1.0000 3739066 1579793860.60 151.5396 60.0028 32.0000 1.9927 1.9936 418.1707 418.3910 0.0331 -1.0000 -1.0000 3739128 1579793860.70 151.5436 60.0028 32.0000 1.9927 1.9935 418.2331 418.4544 0.0332 -1.0000 -1.0000 3739191 1579793860.80 151.5529 60.0028 32.0000 1.9927 1.9936 418.3624 418.5833 0.0331 -1.0000 -1.0000 3739253 1579793860.90 151.5529 60.0028 32.0000 1.9936 1.9944 418.2584 418.4794 0.0332 -1.0000 -1.0000 3739332 1579793861.00 151.5529 60.0028 32.0000 1.9928 1.9937 418.1477 418.3686 0.0331 -1.0000 -1.0000 3739394 1579793861.10 151.5529 60.0028 32.0000 1.9931 1.9940 418.1744 418.3952 0.0332 -1.0000 -1.0000 3739456 1579793861.20 151.5529 60.0028 32.0000 1.9925 1.9933 418.3614 418.5833 0.0332 -1.0000 -1.0000 3739535 1579793861.30 151.5135 60.0028 32.0000 1.9919 1.9928 418.3730 418.5937 0.0331 -1.0000 -1.0000 3739597 1579793861.40 151.5135 60.0028 32.0000 1.9931 1.9939 418.1813 418.4025 0.0333 -1.0000 -1.0000 3739660 1579793861.50 151.5135 60.0028 32.0000 1.9927 1.9936 418.1213 418.3410 0.0330 -1.0000 -1.0000 3739722 1579793861.60 151.5135 60.0028 32.0000 1.9931 1.9940 418.1162 418.3377 0.0332 -1.0000 -1.0000 3739847 1579793861.70 151.5135 60.0028 32.0000 1.9926 1.9935 418.2285 418.4495 0.0331 -1.0000 -1.0000 3739925 1579793861.80 151.4532 60.0028 32.0000 1.9924 1.9932 418.2668 418.4881 0.0332 -1.0000 -1.0000 3739988 1579793861.90 151.4532 60.0028 32.0000 1.9931 1.9940 418.1556 418.3760 0.0330 -1.0000 -1.0000 3740050 1579793862.00 151.4532 60.0028 32.0000 1.9928 1.9937 418.1431 418.3633 0.0331 -1.0000 -1.0000 3740129 1579793862.10 151.4532 60.0028 32.0000 1.9921 1.9930 418.2650 418.4861 0.0332 -1.0000 -1.0000 3740613 1579793862.20 151.4532 60.0028 32.0000 1.9930 1.9939 418.3460 418.5671 0.0331 -1.0000 -1.0000 3740675 1579793862.30 151.4532 60.0028 32.0000 1.9922 1.9931 418.3311 418.5522 0.0332 -1.0000 -1.0000 3740738 1579793862.40 151.5605 60.0028 32.0000 1.9932 1.9941 418.2187 418.4400 0.0332 -1.0000 -1.0000 3740800 1579793862.50 151.5605 60.0028 32.0000 1.9934 1.9943 418.2513 418.4716 0.0330 -1.0000 -1.0000 3740863 1579793862.60 151.5605 60.0028 32.0000 1.9925 1.9934 418.3552 418.5763 0.0332 -1.0000 -1.0000 3740956 1579793862.70 151.5605 60.0028 32.0000 1.9922 1.9931 418.3830 418.6047 0.0332 -1.0000 -1.0000 3741019 1579793862.80 151.5605 60.0028 32.0000 1.9927 1.9936 418.2214 418.4419 0.0331 -1.0000 -1.0000 3741081 1579793862.90 151.5322 60.0028 32.0000 1.9933 1.9942 418.1655 418.3874 0.0333 -1.0000 -1.0000 3741160 1579793863.00 151.5322 60.0028 32.0000 1.9921 1.9930 418.2038 418.4256 0.0332 -1.0000 -1.0000 3741222 1579793863.10 151.5322 60.0028 32.0000 1.9924 1.9932 418.3783 418.5986 0.0331 -1.0000 -1.0000 3741519 1579793863.20 151.5322 60.0028 32.0000 1.9931 1.9940 418.2627 418.4838 0.0332 -1.0000 -1.0000 3741597 1579793863.30 151.5322 60.0028 32.0000 1.9933 1.9942 418.0890 418.3096 0.0331 -1.0000 -1.0000 3741660 1579793863.40 151.4960 60.0028 32.0000 1.9932 1.9941 418.1358 418.3558 0.0331 -1.0000 -1.0000 3741738 1579793863.50 151.4381 60.0028 32.0000 1.9932 1.9941 418.1791 418.4003 0.0332 -1.0000 -1.0000 3741800 1579793863.60 151.4381 60.0028 32.0000 1.9923 1.9932 418.3976 418.6185 0.0331 -1.0000 -1.0000 3742129 1579793863.70 151.4381 60.0028 32.0000 1.9935 1.9943 418.2888 418.5089 0.0330 -1.0000 -1.0000 3742206 1579793863.80 151.4381 60.0028 32.0000 1.9935 1.9944 418.1635 418.3845 0.0332 -1.0000 -1.0000 3742269 1579793863.90 151.4381 60.0028 32.0000 1.9933 1.9942 418.1645 418.3851 0.0331 -1.0000 -1.0000 3742331 1579793864.00 151.4299 60.0028 32.0000 1.9922 1.9931 418.3566 418.5773 0.0331 -1.0000 -1.0000 3742410 1579793864.10 151.4299 60.0028 32.0000 1.9928 1.9937 418.3238 418.5446 0.0332 -1.0000 -1.0000 3742472 1579793864.20 151.4299 60.0028 32.0000 1.9936 1.9945 418.2312 418.4523 0.0332 -1.0000 -1.0000 3742597 1579793864.30 151.4299 60.0028 32.0000 1.9943 1.9952 418.1902 418.4107 0.0330 -1.0000 -1.0000 3742675 1579793864.40 151.4299 60.0028 32.0000 1.9925 1.9934 418.2886 418.5095 0.0332 -1.0000 -1.0000 3742738 1579793864.50 151.5476 60.0028 32.0000 1.9930 1.9939 418.3183 418.5391 0.0331 -1.0000 -1.0000 3742800 1579793864.60 151.5518 60.0028 32.0000 1.9924 1.9932 418.2743 418.4946 0.0331 -1.0000 -1.0000 3742878 1579793864.70 151.5518 60.0028 32.0000 1.9931 1.9940 418.1918 418.4121 0.0331 -1.0000 -1.0000 3742941 1579793864.80 151.5518 60.0028 32.0000 1.9939 1.9948 418.1766 418.3970 0.0331 -1.0000 -1.0000 3743003 1579793864.90 151.5518 60.0028 32.0000 1.9937 1.9946 418.1572 418.3780 0.0332 -1.0000 -1.0000 3743081 1579793865.00 151.5497 60.0027 32.0000 1.9927 1.9936 418.1537 418.3747 0.0332 -1.0000 -1.0000 3743144 1579793865.10 151.5313 60.0019 32.0000 1.9927 1.9936 418.2663 418.4874 0.0332 -1.0000 -1.0000 3743206 1579793865.20 151.5313 60.0019 32.0000 1.9932 1.9941 418.1369 418.3579 0.0331 -1.0000 -1.0000 3743441 1579793865.30 151.5313 60.0019 32.0000 1.9935 1.9943 418.0924 418.3134 0.0332 -1.0000 -1.0000 3743503 1579793865.40 151.5313 60.0019 32.0000 1.9933 1.9942 418.1807 418.4014 0.0332 -1.0000 -1.0000 3743581 1579793865.50 151.5313 60.0019 32.0000 1.9930 1.9939 418.2929 418.5134 0.0331 -1.0000 -1.0000 3743644 1579793865.60 151.4837 60.0019 32.0000 1.9925 1.9933 418.3906 418.6115 0.0332 -1.0000 -1.0000 3743706 1579793865.70 151.4837 60.0019 32.0000 1.9931 1.9940 418.2812 418.5031 0.0332 -1.0000 -1.0000 3743988 1579793865.80 151.4837 60.0019 32.0000 1.9936 1.9944 418.1455 418.3664 0.0332 -1.0000 -1.0000 3744050 1579793865.90 151.4837 60.0019 32.0000 1.9939 1.9948 418.2022 418.4239 0.0333 -1.0000 -1.0000 3744113 1579793866.00 151.4837 60.0019 32.0000 1.9928 1.9937 418.2995 418.5215 0.0332 -1.0000 -1.0000 3744191 1579793866.10 151.4910 60.0019 32.0000 1.9929 1.9938 418.3508 418.5722 0.0333 -1.0000 -1.0000 3744253 1579793866.20 151.4966 60.0019 32.0000 1.9929 1.9938 418.2917 418.5133 0.0332 -1.0000 -1.0000 3744988 1579793866.30 151.4966 60.0019 32.0000 1.9932 1.9941 418.2418 418.4626 0.0331 -1.0000 -1.0000 3745050 1579793866.40 151.4966 60.0019 32.0000 1.9936 1.9944 418.4296 418.6510 0.0332 -1.0000 -1.0000 3745113 1579793866.50 151.4966 60.0019 32.0000 1.9935 1.9944 418.5914 418.8132 0.0333 -1.0000 -1.0000 3745175 1579793866.60 151.4954 60.0019 32.0000 1.9932 1.9941 418.4562 418.6774 0.0332 -1.0000 -1.0000 3745253 1579793866.70 151.4386 60.0019 32.0000 1.9936 1.9945 418.4059 418.6278 0.0333 -1.0000 -1.0000 3745347 1579793866.80 151.4386 60.0019 32.0000 1.9936 1.9944 418.3407 418.5619 0.0331 -1.0000 -1.0000 3745410 1579793866.90 151.4386 60.0019 32.0000 1.9938 1.9947 418.3958 418.6169 0.0332 -1.0000 -1.0000 3745488 1579793867.00 151.4386 60.0019 32.0000 1.9925 1.9934 418.4570 418.6783 0.0332 -1.0000 -1.0000 3745550 1579793867.10 151.4386 60.0019 32.0000 1.9917 1.9926 418.5533 418.7740 0.0331 -1.0000 -1.0000 3745613 1579793867.20 151.4978 60.0019 32.0000 1.9924 1.9933 418.4139 418.6348 0.0332 -1.0000 -1.0000 3745691 1579793867.30 151.5026 60.0019 32.0000 1.9935 1.9943 418.3209 418.5411 0.0329 -1.0000 -1.0000 3745753 1579793867.40 151.5026 60.0019 32.0000 1.9930 1.9939 418.2506 418.4712 0.0331 -1.0000 -1.0000 3745832 1579793867.50 151.5026 60.0019 32.0000 1.9930 1.9938 418.3310 418.5518 0.0331 -1.0000 -1.0000 3745894 1579793867.60 151.5026 60.0019 32.0000 1.9924 1.9932 418.4242 418.6450 0.0331 -1.0000 -1.0000 3745956 1579793867.70 151.5026 60.0019 32.0000 1.9929 1.9938 418.3399 418.5606 0.0331 -1.0000 -1.0000 3746878 1579793867.80 151.5552 60.0019 32.0000 1.9931 1.9940 418.3091 418.5297 0.0331 -1.0000 -1.0000 3746941 1579793867.90 151.5552 60.0019 32.0000 1.9935 1.9943 418.1929 418.4141 0.0332 -1.0000 -1.0000 3747003 1579793868.00 151.5552 60.0019 32.0000 1.9937 1.9946 418.3108 418.5334 0.0333 -1.0000 -1.0000 3747081 1579793868.10 151.5552 60.0019 32.0000 1.9922 1.9931 418.4510 418.6722 0.0331 -1.0000 -1.0000 3747144 1579793868.20 151.5552 60.0019 32.0000 1.9930 1.9939 418.4961 418.7167 0.0331 -1.0000 -1.0000 3747206 1579793868.30 151.4691 60.0019 32.0000 1.9933 1.9942 418.4169 418.6373 0.0332 -1.0000 -1.0000 3747285 1579793868.40 151.4691 60.0019 32.0000 1.9932 1.9940 418.3336 418.5550 0.0331 -1.0000 -1.0000 3747347 1579793868.50 151.4691 60.0019 32.0000 1.9930 1.9939 418.4018 418.6223 0.0331 -1.0000 -1.0000 3747410 1579793868.60 151.4691 60.0019 32.0000 1.9926 1.9935 418.5834 418.8044 0.0332 -1.0000 -1.0000 3747472 1579793868.70 151.4691 60.0019 32.0000 1.9923 1.9932 418.5156 418.7369 0.0331 -1.0000 -1.0000 3747535 1579793868.80 151.4501 60.0019 32.0000 1.9934 1.9943 418.3627 418.5832 0.0331 -1.0000 -1.0000 3747597 1579793868.90 151.4326 60.0019 32.0000 1.9932 1.9941 418.1651 418.3871 0.0332 -1.0000 -1.0000 3747675 1579793869.00 151.4326 60.0019 32.0000 1.9933 1.9942 418.2760 418.4978 0.0332 -1.0000 -1.0000 3747738 1579793869.10 151.4326 60.0019 32.0000 1.9931 1.9940 418.3769 418.5985 0.0332 -1.0000 -1.0000 3747800 1579793869.20 151.4326 60.0019 32.0000 1.9934 1.9942 418.2724 418.4929 0.0330 -1.0000 -1.0000 3747878 1579793869.30 151.4326 60.0019 32.0000 1.9937 1.9946 418.1932 418.4130 0.0330 -1.0000 -1.0000 3747941 1579793869.40 151.5419 60.0019 32.0000 1.9925 1.9933 418.2698 418.4898 0.0330 -1.0000 -1.0000 3748003 1579793869.50 151.5451 60.0019 32.0000 1.9927 1.9935 418.3408 418.5615 0.0332 -1.0000 -1.0000 3748066 1579793869.60 151.5451 60.0019 32.0000 1.9924 1.9933 418.3580 418.5802 0.0333 -1.0000 -1.0000 3748129 1579793869.70 151.5451 60.0019 32.0000 1.9933 1.9942 418.2778 418.4997 0.0333 -1.0000 -1.0000 3748206 1579793869.80 151.5451 60.0019 32.0000 1.9928 1.9936 418.2387 418.4599 0.0332 -1.0000 -1.0000 3748753 1579793869.90 151.5451 60.0019 32.0000 1.9923 1.9932 418.3925 418.6138 0.0331 -1.0000 -1.0000 3748816 1579793870.00 151.5451 60.0019 32.0000 1.9920 1.9929 418.5178 418.7385 0.0331 -1.0000 -1.0000 3748894 1579793870.10 151.5341 60.0020 32.0000 1.9925 1.9933 418.3692 418.5897 0.0331 -1.0000 -1.0000 3748956 1579793870.20 151.5341 60.0020 32.0000 1.9933 1.9942 418.2923 418.5124 0.0330 -1.0000 -1.0000 3749019 1579793870.30 151.5341 60.0020 32.0000 1.9921 1.9930 418.2970 418.5177 0.0332 -1.0000 -1.0000 3749081 1579793870.40 151.5341 60.0020 32.0000 1.9919 1.9928 418.4408 418.6611 0.0330 -1.0000 -1.0000 3749144 1579793870.50 151.5341 60.0020 32.0000 1.9915 1.9923 418.4870 418.7085 0.0332 -1.0000 -1.0000 3749206 1579793870.60 151.5341 60.0020 32.0000 1.9918 1.9927 418.4126 418.6340 0.0332 -1.0000 -1.0000 3749285 1579793870.70 151.5101 60.0020 32.0000 1.9922 1.9930 418.1158 418.3366 0.0332 -1.0000 -1.0000 3749347 1579793870.80 151.4784 60.0020 32.0000 1.9922 1.9931 418.3007 418.5229 0.0333 -1.0000 -1.0000 3749441 1579793870.90 151.4784 60.0020 32.0000 1.9930 1.9939 418.4156 418.6365 0.0331 -1.0000 -1.0000 3749519 1579793871.00 151.4784 60.0020 32.0000 1.9923 1.9931 418.3781 418.5987 0.0331 -1.0000 -1.0000 3749581 1579793871.10 151.4784 60.0020 32.0000 1.9928 1.9936 418.2715 418.4926 0.0332 -1.0000 -1.0000 3749644 1579793871.20 151.4784 60.0020 32.0000 1.9924 1.9932 418.1804 418.4012 0.0331 -1.0000 -1.0000 3749722 1579793871.30 151.4212 60.0020 32.0000 1.9930 1.9939 418.1924 418.4137 0.0332 -1.0000 -1.0000 3749863 1579793871.40 151.4212 60.0020 32.0000 1.9929 1.9937 418.2887 418.5093 0.0331 -1.0000 -1.0000 3749941 1579793871.50 151.4212 60.0020 32.0000 1.9926 1.9935 418.3690 418.5893 0.0331 -1.0000 -1.0000 3749988 1579793871.60 151.4212 60.0020 32.0000 1.9928 1.9936 418.3572 418.5778 0.0331 -1.0000 -1.0000 3750066 1579793871.70 151.4212 60.0020 32.0000 1.9928 1.9937 418.1819 418.4026 0.0331 -1.0000 -1.0000 3750129 1579793871.80 151.4081 60.0020 32.0000 1.9937 1.9946 418.2552 418.4756 0.0330 -1.0000 -1.0000 3750363 1579793871.90 151.4029 60.0020 32.0000 1.9926 1.9934 418.4021 418.6237 0.0333 -1.0000 -1.0000 3750425 1579793872.00 151.4029 60.0020 32.0000 1.9922 1.9931 418.3355 418.5564 0.0331 -1.0000 -1.0000 3750503 1579793872.10 151.4029 60.0020 32.0000 1.9926 1.9935 418.2385 418.4588 0.0330 -1.0000 -1.0000 3750566 1579793872.20 151.4029 60.0020 32.0000 1.9938 1.9946 418.1776 418.3984 0.0332 -1.0000 -1.0000 3750628 1579793872.30 151.4029 60.0020 32.0000 1.9929 1.9937 418.2517 418.4732 0.0331 -1.0000 -1.0000 3750863 1579793872.40 151.4698 60.0020 32.0000 1.9921 1.9930 418.4403 418.6607 0.0331 -1.0000 -1.0000 3750925 1579793872.50 151.4698 60.0020 32.0000 1.9920 1.9929 418.3572 418.5797 0.0333 -1.0000 -1.0000 3750988 1579793872.60 151.4698 60.0020 32.0000 1.9921 1.9930 418.2230 418.4433 0.0331 -1.0000 -1.0000 3751066 1579793872.70 151.4698 60.0020 32.0000 1.9929 1.9937 418.1350 418.3560 0.0332 -1.0000 -1.0000 3751128 1579793872.80 151.4698 60.0020 32.0000 1.9924 1.9932 418.1187 418.3393 0.0331 -1.0000 -1.0000 3751363 1579793872.90 151.4824 60.0020 32.0000 1.9937 1.9946 418.2381 418.4584 0.0330 -1.0000 -1.0000 3751425 1579793873.00 151.4863 60.0020 32.0000 1.9922 1.9931 418.3999 418.6197 0.0330 -1.0000 -1.0000 3751488 1579793873.10 151.4863 60.0020 32.0000 1.9922 1.9931 418.3382 418.5588 0.0331 -1.0000 -1.0000 3751550 1579793873.20 151.4863 60.0020 32.0000 1.9928 1.9937 418.1708 418.3915 0.0331 -1.0000 -1.0000 3751629 1579793873.30 151.4863 60.0020 32.0000 1.9925 1.9933 418.0520 418.2722 0.0331 -1.0000 -1.0000 3751691 1579793873.40 151.4867 60.0020 32.0000 1.9928 1.9937 418.1082 418.3281 0.0330 -1.0000 -1.0000 3752206 1579793873.50 151.5052 60.0020 32.0000 1.9923 1.9932 418.2464 418.4670 0.0331 -1.0000 -1.0000 3752269 1579793873.60 151.5052 60.0020 32.0000 1.9929 1.9938 418.3033 418.5240 0.0331 -1.0000 -1.0000 3752331 1579793873.70 151.5052 60.0020 32.0000 1.9936 1.9944 418.3260 418.5482 0.0332 -1.0000 -1.0000 3752394 1579793873.80 151.5052 60.0020 32.0000 1.9937 1.9945 418.1462 418.3657 0.0330 -1.0000 -1.0000 3752472 1579793873.90 151.5052 60.0020 32.0000 1.9932 1.9941 418.0835 418.3030 0.0330 -1.0000 -1.0000 3752597 1579793874.00 151.4708 60.0020 32.0000 1.9928 1.9937 418.2011 418.4223 0.0331 -1.0000 -1.0000 3752660 1579793874.10 151.4708 60.0020 32.0000 1.9924 1.9932 418.3641 418.5842 0.0330 -1.0000 -1.0000 3752722 1579793874.20 151.4708 60.0020 32.0000 1.9929 1.9938 418.2914 418.5113 0.0330 -1.0000 -1.0000 3752785 1579793874.30 151.4708 60.0020 32.0000 1.9929 1.9938 418.1752 418.3951 0.0331 -1.0000 -1.0000 3752863 1579793874.40 151.4708 60.0020 32.0000 1.9921 1.9930 418.2343 418.4554 0.0332 -1.0000 -1.0000 3752925 1579793874.50 151.4572 60.0020 32.0000 1.9920 1.9929 418.3329 418.5541 0.0332 -1.0000 -1.0000 3753003 1579793874.60 151.3848 60.0020 32.0000 1.9918 1.9926 418.4237 418.6450 0.0332 -1.0000 -1.0000 3753066 1579793874.70 151.3848 60.0020 32.0000 1.9923 1.9932 418.4986 418.7191 0.0330 -1.0000 -1.0000 3753128 1579793874.80 151.3848 60.0020 32.0000 1.9928 1.9937 418.3228 418.5432 0.0331 -1.0000 -1.0000 3753191 1579793874.90 151.3848 60.0020 32.0000 1.9932 1.9941 418.1260 418.3462 0.0330 -1.0000 -1.0000 3753269 1579793875.00 151.3848 60.0020 32.0000 1.9933 1.9942 418.1125 418.3335 0.0332 -1.0000 -1.0000 3753331 1579793875.10 151.4385 60.0024 32.0000 1.9939 1.9948 418.2097 418.4318 0.0333 -1.0000 -1.0000 3753394 1579793875.20 151.4385 60.0024 32.0000 1.9933 1.9942 418.3318 418.5524 0.0330 -1.0000 -1.0000 3753472 1579793875.30 151.4385 60.0024 32.0000 1.9937 1.9945 418.2819 418.5020 0.0330 -1.0000 -1.0000 3753535 1579793875.40 151.4385 60.0024 32.0000 1.9938 1.9947 418.1853 418.4068 0.0332 -1.0000 -1.0000 3753722 1579793875.50 151.4385 60.0024 32.0000 1.9939 1.9947 418.1606 418.3815 0.0331 -1.0000 -1.0000 3753785 1579793875.60 151.4535 60.0024 32.0000 1.9931 1.9939 418.3157 418.5362 0.0331 -1.0000 -1.0000 3753847 1579793875.70 151.4608 60.0024 32.0000 1.9926 1.9935 418.3833 418.6035 0.0330 -1.0000 -1.0000 3753925 1579793875.80 151.4608 60.0024 32.0000 1.9930 1.9939 418.4534 418.6739 0.0330 -1.0000 -1.0000 3753988 1579793875.90 151.4608 60.0024 32.0000 1.9941 1.9949 418.2210 418.4412 0.0331 -1.0000 -1.0000 3754253 1579793876.00 151.4608 60.0024 32.0000 1.9934 1.9943 418.1128 418.3332 0.0331 -1.0000 -1.0000 3754331 1579793876.10 151.4608 60.0024 32.0000 1.9931 1.9940 418.1724 418.3934 0.0332 -1.0000 -1.0000 3754394 1579793876.20 151.5186 60.0024 32.0000 1.9929 1.9938 418.3493 418.5698 0.0331 -1.0000 -1.0000 3754456 1579793876.30 151.5186 60.0024 32.0000 1.9933 1.9942 418.2785 418.4990 0.0331 -1.0000 -1.0000 3754535 1579793876.40 151.5186 60.0024 32.0000 1.9933 1.9942 418.1778 418.3979 0.0330 -1.0000 -1.0000 3754878 1579793876.50 151.5186 60.0024 32.0000 1.9937 1.9946 418.1802 418.4004 0.0331 -1.0000 -1.0000 3754941 1579793876.60 151.5186 60.0024 32.0000 1.9932 1.9941 418.2735 418.4935 0.0330 -1.0000 -1.0000 3755019 1579793876.70 151.5067 60.0024 32.0000 1.9925 1.9933 418.4122 418.6332 0.0331 -1.0000 -1.0000 3755081 1579793876.80 151.4968 60.0024 32.0000 1.9921 1.9930 418.4317 418.6525 0.0331 -1.0000 -1.0000 3755144 1579793876.90 151.4968 60.0024 32.0000 1.9923 1.9932 418.4494 418.6711 0.0332 -1.0000 -1.0000 3755629 1579793877.00 151.4968 60.0024 32.0000 1.9939 1.9948 418.1705 418.3908 0.0330 -1.0000 -1.0000 3755691 1579793877.10 151.4968 60.0024 32.0000 1.9933 1.9942 418.1142 418.3344 0.0331 -1.0000 -1.0000 3755753 1579793877.20 151.4968 60.0024 32.0000 1.9931 1.9940 418.2955 418.5160 0.0331 -1.0000 -1.0000 3755832 1579793877.30 151.3671 60.0024 32.0000 1.9931 1.9939 418.3712 418.5923 0.0332 -1.0000 -1.0000 3755894 1579793877.40 151.3671 60.0024 32.0000 1.9926 1.9935 418.2317 418.4522 0.0330 -1.0000 -1.0000 3755956 1579793877.50 151.3671 60.0024 32.0000 1.9925 1.9934 418.1844 418.4046 0.0330 -1.0000 -1.0000 3756019 1579793877.60 151.3671 60.0024 32.0000 1.9926 1.9934 418.2304 418.4495 0.0329 -1.0000 -1.0000 3756081 1579793877.70 151.3671 60.0024 32.0000 1.9922 1.9931 418.4179 418.6374 0.0330 -1.0000 -1.0000 3756160 1579793877.80 151.4129 60.0024 32.0000 1.9916 1.9925 418.5462 418.7679 0.0332 -1.0000 -1.0000 3756222 1579793877.90 151.4185 60.0024 32.0000 1.9924 1.9932 418.4157 418.6359 0.0330 -1.0000 -1.0000 3756285 1579793878.00 151.4185 60.0024 32.0000 1.9929 1.9938 418.3146 418.5346 0.0330 -1.0000 -1.0000 3756472 1579793878.10 151.4185 60.0024 32.0000 1.9922 1.9931 418.3332 418.5531 0.0330 -1.0000 -1.0000 3756535 1579793878.20 151.4185 60.0024 32.0000 1.9919 1.9928 418.5854 418.8065 0.0332 -1.0000 -1.0000 3756597 1579793878.30 151.4185 60.0024 32.0000 1.9919 1.9927 418.5619 418.7830 0.0331 -1.0000 -1.0000 3756675 1579793878.40 151.4331 60.0024 32.0000 1.9926 1.9935 418.4288 418.6496 0.0331 -1.0000 -1.0000 3756738 1579793878.50 151.4331 60.0024 32.0000 1.9925 1.9934 418.4219 418.6422 0.0330 -1.0000 -1.0000 3756988 1579793878.60 151.4331 60.0024 32.0000 1.9922 1.9931 418.4754 418.6955 0.0330 -1.0000 -1.0000 3757050 1579793878.70 151.4331 60.0024 32.0000 1.9921 1.9930 418.6507 418.8712 0.0331 -1.0000 -1.0000 3757113 1579793878.80 151.4331 60.0024 32.0000 1.9919 1.9928 418.4923 418.7131 0.0330 -1.0000 -1.0000 3757175 1579793878.90 151.5315 60.0024 32.0000 1.9928 1.9936 418.3357 418.5552 0.0329 -1.0000 -1.0000 3757253 1579793879.00 151.5315 60.0024 32.0000 1.9928 1.9937 418.2620 418.4821 0.0330 -1.0000 -1.0000 3757941 1579793879.10 151.5315 60.0024 32.0000 1.9924 1.9932 418.3051 418.5251 0.0330 -1.0000 -1.0000 3758003 1579793879.20 151.5315 60.0024 32.0000 1.9923 1.9932 418.4668 418.6875 0.0331 -1.0000 -1.0000 3758081 1579793879.30 151.5315 60.0024 32.0000 1.9918 1.9927 418.5618 418.7837 0.0332 -1.0000 -1.0000 3758144 1579793879.40 151.5315 60.0024 32.0000 1.9928 1.9936 418.4372 418.6579 0.0331 -1.0000 -1.0000 3758222 1579793879.50 151.5303 60.0024 32.0000 1.9934 1.9943 418.2816 418.5028 0.0332 -1.0000 -1.0000 3758285 1579793879.60 151.5265 60.0024 32.0000 1.9933 1.9941 418.2265 418.4465 0.0330 -1.0000 -1.0000 3758347 1579793879.70 151.5265 60.0024 32.0000 1.9921 1.9930 418.4431 418.6639 0.0332 -1.0000 -1.0000 3758410 1579793879.80 151.5265 60.0024 32.0000 1.9922 1.9930 418.4290 418.6499 0.0331 -1.0000 -1.0000 3758488 1579793879.90 151.5265 60.0024 32.0000 1.9927 1.9936 418.3281 418.5489 0.0330 -1.0000 -1.0000 3758535 1579793880.00 151.5265 60.0024 32.0000 1.9943 1.9951 418.2495 418.4694 0.0330 -1.0000 -1.0000 3758769 1579793880.10 151.4377 60.0026 32.0000 1.9940 1.9949 418.2981 418.5191 0.0332 -1.0000 -1.0000 3758831 1579793880.20 151.4377 60.0026 32.0000 1.9931 1.9939 418.3828 418.6039 0.0332 -1.0000 -1.0000 3758894 1579793880.30 151.4377 60.0026 32.0000 1.9929 1.9938 418.4613 418.6823 0.0331 -1.0000 -1.0000 3758972 1579793880.40 151.4377 60.0026 32.0000 1.9933 1.9941 418.2919 418.5131 0.0332 -1.0000 -1.0000 3759035 1579793880.50 151.4377 60.0026 32.0000 1.9931 1.9940 418.2676 418.4881 0.0331 -1.0000 -1.0000 3759097 1579793880.60 151.4708 60.0026 32.0000 1.9941 1.9950 418.1978 418.4175 0.0329 -1.0000 -1.0000 3759175 1579793880.70 151.4716 60.0026 32.0000 1.9940 1.9948 418.2788 418.4999 0.0331 -1.0000 -1.0000 3759238 1579793880.80 151.4716 60.0026 32.0000 1.9930 1.9938 418.5183 418.7384 0.0329 -1.0000 -1.0000 3759300 1579793880.90 151.4716 60.0026 32.0000 1.9928 1.9937 418.4342 418.6538 0.0330 -1.0000 -1.0000 3759363 1579793881.00 151.4716 60.0026 32.0000 1.9936 1.9945 418.2777 418.4978 0.0330 -1.0000 -1.0000 3759425 1579793881.10 151.4716 60.0026 32.0000 1.9936 1.9945 418.2097 418.4297 0.0330 -1.0000 -1.0000 3759613 1579793881.20 151.6096 60.0026 32.0000 1.9943 1.9952 418.2223 418.4426 0.0331 -1.0000 -1.0000 3759691 1579793881.30 151.6096 60.0026 32.0000 1.9938 1.9947 418.2559 418.4759 0.0330 -1.0000 -1.0000 3759753 1579793881.40 151.6096 60.0026 32.0000 1.9932 1.9940 418.4375 418.6584 0.0331 -1.0000 -1.0000 3759816 1579793881.50 151.6096 60.0026 32.0000 1.9932 1.9941 418.3082 418.5286 0.0330 -1.0000 -1.0000 3759878 1579793881.60 151.6096 60.0026 32.0000 1.9940 1.9948 418.1606 418.3803 0.0330 -1.0000 -1.0000 3800113 1579793881.70 151.5522 60.0026 32.0000 1.9937 1.9946 418.2675 418.4875 0.0330 -1.0000 -1.0000 3800175 1579793881.80 151.5522 60.0026 32.0000 1.9920 1.9929 418.3651 418.5856 0.0331 -1.0000 -1.0000 3800238 1579793881.90 151.5522 60.0026 32.0000 1.9928 1.9937 418.3851 418.6052 0.0330 -1.0000 -1.0000 3800316 1579793882.00 151.5522 60.0026 32.0000 1.9925 1.9933 418.3236 418.5438 0.0330 -1.0000 -1.0000 3800378 1579793882.10 151.5522 60.0026 32.0000 1.9932 1.9941 418.2227 418.4430 0.0331 -1.0000 -1.0000 3800613 1579793882.20 151.5256 60.0026 32.0000 1.9927 1.9936 418.2829 418.5020 0.0329 -1.0000 -1.0000 3800675 1579793882.30 151.4777 60.0026 32.0000 1.9925 1.9934 418.4909 418.7111 0.0331 -1.0000 -1.0000 3800753 1579793882.40 151.4777 60.0026 32.0000 1.9927 1.9936 418.4011 418.6212 0.0330 -1.0000 -1.0000 3800816 1579793882.50 151.4777 60.0026 32.0000 1.9929 1.9938 418.2655 418.4854 0.0331 -1.0000 -1.0000 3800878 1579793882.60 151.4777 60.0026 32.0000 1.9920 1.9928 418.1967 418.4180 0.0332 -1.0000 -1.0000 3800972 1579793882.70 151.4777 60.0026 32.0000 1.9917 1.9926 418.3665 418.5870 0.0330 -1.0000 -1.0000 3801035 1579793882.80 151.4969 60.0026 32.0000 1.9916 1.9925 418.4401 418.6604 0.0330 -1.0000 -1.0000 3801097 1579793882.90 151.5027 60.0026 32.0000 1.9919 1.9928 418.5065 418.7268 0.0330 -1.0000 -1.0000 3801175 1579793883.00 151.5027 60.0026 32.0000 1.9926 1.9935 418.3154 418.5356 0.0330 -1.0000 -1.0000 3801238 1579793883.10 151.5027 60.0026 32.0000 1.9925 1.9933 418.2787 418.4991 0.0331 -1.0000 -1.0000 3801472 1579793883.20 151.5027 60.0026 32.0000 1.9921 1.9930 418.5182 418.7379 0.0329 -1.0000 -1.0000 3801550 1579793883.30 151.5027 60.0026 32.0000 1.9927 1.9936 418.5088 418.7281 0.0329 -1.0000 -1.0000 3801613 1579793883.40 151.4617 60.0026 32.0000 1.9930 1.9939 418.4136 418.6330 0.0329 -1.0000 -1.0000 3801675 1579793883.50 151.4617 60.0026 32.0000 1.9931 1.9940 418.4779 418.6982 0.0330 -1.0000 -1.0000 3801738 1579793883.60 151.4617 60.0026 32.0000 1.9929 1.9938 418.4297 418.6491 0.0329 -1.0000 -1.0000 3801988 1579793883.70 151.4617 60.0026 32.0000 1.9929 1.9938 418.5405 418.7610 0.0331 -1.0000 -1.0000 3802066 1579793883.80 151.4617 60.0026 32.0000 1.9926 1.9934 418.7057 418.9272 0.0332 -1.0000 -1.0000 3802129 1579793883.90 151.4876 60.0026 32.0000 1.9924 1.9933 418.6975 418.9182 0.0330 -1.0000 -1.0000 3802191 1579793884.00 151.5052 60.0026 32.0000 1.9929 1.9937 418.8162 419.0377 0.0331 -1.0000 -1.0000 3802253 1579793884.10 151.5052 60.0026 32.0000 1.9934 1.9943 418.8367 419.0571 0.0330 -1.0000 -1.0000 3802628 1579793884.20 151.5052 60.0026 32.0000 1.9925 1.9933 418.9406 419.1607 0.0330 -1.0000 -1.0000 3802691 1579793884.30 151.5052 60.0026 32.0000 1.9920 1.9929 419.0690 419.2895 0.0330 -1.0000 -1.0000 3802769 1579793884.40 151.5052 60.0026 32.0000 1.9925 1.9933 418.9394 419.1602 0.0331 -1.0000 -1.0000 3802831 1579793884.50 151.5670 60.0026 32.0000 1.9928 1.9937 418.7484 418.9692 0.0331 -1.0000 -1.0000 3802894 1579793884.60 151.5670 60.0026 32.0000 1.9927 1.9936 418.4896 418.7097 0.0330 -1.0000 -1.0000 3803222 1579793884.70 151.5670 60.0026 32.0000 1.9936 1.9944 418.5033 418.7233 0.0330 -1.0000 -1.0000 3803285 1579793884.80 151.5670 60.0026 32.0000 1.9920 1.9929 418.4560 418.6765 0.0331 -1.0000 -1.0000 3803347 1579793884.90 151.5670 60.0026 32.0000 1.9934 1.9943 418.6293 418.8497 0.0330 -1.0000 -1.0000 3803425 1579793885.00 151.5134 60.0028 32.0000 1.9927 1.9935 418.5325 418.7526 0.0330 -1.0000 -1.0000 3803488 1579793885.10 151.5008 60.0028 32.0000 1.9936 1.9945 418.4673 418.6880 0.0330 -1.0000 -1.0000 3803550 1579793885.20 151.5008 60.0028 32.0000 1.9938 1.9947 418.3716 418.5908 0.0330 -1.0000 -1.0000 3803894 1579793885.30 151.5008 60.0028 32.0000 1.9923 1.9932 418.4484 418.6685 0.0330 -1.0000 -1.0000 3803956 1579793885.40 151.5008 60.0028 32.0000 1.9920 1.9929 418.6447 418.8659 0.0332 -1.0000 -1.0000 3804035 1579793885.50 151.5008 60.0028 32.0000 1.9928 1.9936 418.5312 418.7519 0.0331 -1.0000 -1.0000 3804097 1579793885.60 151.4156 60.0028 32.0000 1.9936 1.9945 418.5327 418.7526 0.0330 -1.0000 -1.0000 3804160 1579793885.70 151.4156 60.0028 32.0000 1.9928 1.9937 418.5915 418.8120 0.0330 -1.0000 -1.0000 3804238 1579793885.80 151.4156 60.0028 32.0000 1.9927 1.9936 418.7437 418.9634 0.0329 -1.0000 -1.0000 3804300 1579793885.90 151.4156 60.0028 32.0000 1.9920 1.9929 418.8992 419.1196 0.0330 -1.0000 -1.0000 3804363 1579793886.00 151.4156 60.0028 32.0000 1.9926 1.9934 418.8130 419.0327 0.0330 -1.0000 -1.0000 3804425 1579793886.10 151.4409 60.0028 32.0000 1.9935 1.9943 418.7256 418.9460 0.0330 -1.0000 -1.0000 3804488 1579793886.20 151.4409 60.0028 32.0000 1.9932 1.9940 418.6516 418.8718 0.0330 -1.0000 -1.0000 3804722 1579793886.30 151.4409 60.0028 32.0000 1.9931 1.9940 418.5950 418.8159 0.0331 -1.0000 -1.0000 3804800 1579793886.40 151.4409 60.0028 32.0000 1.9921 1.9930 418.8188 419.0398 0.0331 -1.0000 -1.0000 3804863 1579793886.50 151.4409 60.0028 32.0000 1.9929 1.9938 418.8349 419.0556 0.0330 -1.0000 -1.0000 3804925 1579793886.60 151.4409 60.0028 32.0000 1.9933 1.9942 418.8171 419.0383 0.0331 -1.0000 -1.0000 3804988 1579793886.70 151.5486 60.0028 32.0000 1.9927 1.9936 418.6774 418.8975 0.0329 -1.0000 -1.0000 3805238 1579793886.80 151.5486 60.0028 32.0000 1.9926 1.9934 418.6546 418.8743 0.0329 -1.0000 -1.0000 3805300 1579793886.90 151.5486 60.0028 32.0000 1.9923 1.9931 418.8488 419.0697 0.0331 -1.0000 -1.0000 3805378 1579793887.00 151.5486 60.0028 32.0000 1.9920 1.9929 419.0222 419.2430 0.0330 -1.0000 -1.0000 3805441 1579793887.10 151.5486 60.0028 32.0000 1.9926 1.9935 419.0582 419.2786 0.0330 -1.0000 -1.0000 3805503 1579793887.20 151.5472 60.0028 32.0000 1.9936 1.9944 418.9931 419.2144 0.0331 -1.0000 -1.0000 3805863 1579793887.30 151.5244 60.0028 32.0000 1.9930 1.9939 418.9658 419.1864 0.0331 -1.0000 -1.0000 3805925 1579793887.40 151.5244 60.0028 32.0000 1.9931 1.9940 418.9249 419.1461 0.0331 -1.0000 -1.0000 3806003 1579793887.50 151.5244 60.0028 32.0000 1.9917 1.9926 419.1560 419.3768 0.0331 -1.0000 -1.0000 3806050 1579793887.60 151.5244 60.0028 32.0000 1.9925 1.9934 419.1046 419.3254 0.0330 -1.0000 -1.0000 3806129 1579793887.70 151.5244 60.0028 32.0000 1.9932 1.9941 418.8942 419.1151 0.0331 -1.0000 -1.0000 3806206 1579793887.80 151.5402 60.0028 32.0000 1.9932 1.9941 418.9598 419.1812 0.0331 -1.0000 -1.0000 3806269 1579793887.90 151.5445 60.0028 32.0000 1.9927 1.9936 419.0393 419.2597 0.0330 -1.0000 -1.0000 3806347 1579793888.00 151.5445 60.0028 32.0000 1.9915 1.9924 419.1001 419.3214 0.0331 -1.0000 -1.0000 3806410 1579793888.10 151.5445 60.0028 32.0000 1.9922 1.9931 419.0436 419.2634 0.0329 -1.0000 -1.0000 3806472 1579793888.20 151.5445 60.0028 32.0000 1.9925 1.9934 418.8770 419.0977 0.0331 -1.0000 -1.0000 3806956 1579793888.30 151.5445 60.0028 32.0000 1.9931 1.9940 418.6711 418.8922 0.0331 -1.0000 -1.0000 3807035 1579793888.40 151.4423 60.0028 32.0000 1.9929 1.9938 418.7750 418.9953 0.0330 -1.0000 -1.0000 3807097 1579793888.50 151.4423 60.0028 32.0000 1.9927 1.9936 418.8979 419.1186 0.0331 -1.0000 -1.0000 3807160 1579793888.60 151.4423 60.0028 32.0000 1.9924 1.9933 418.8290 419.0496 0.0331 -1.0000 -1.0000 3807222 1579793888.70 151.4423 60.0028 32.0000 1.9931 1.9940 418.5760 418.7973 0.0331 -1.0000 -1.0000 3807285 1579793888.80 151.4423 60.0028 32.0000 1.9932 1.9941 418.5480 418.7682 0.0330 -1.0000 -1.0000 3807347 1579793888.90 151.4075 60.0028 32.0000 1.9927 1.9935 418.6903 418.9112 0.0331 -1.0000 -1.0000 3807425 1579793889.00 151.4075 60.0028 32.0000 1.9927 1.9935 418.6722 418.8928 0.0331 -1.0000 -1.0000 3807488 1579793889.10 151.4075 60.0028 32.0000 1.9924 1.9933 418.5686 418.7891 0.0330 -1.0000 -1.0000 3807550 1579793889.20 151.4075 60.0028 32.0000 1.9926 1.9935 418.4462 418.6668 0.0331 -1.0000 -1.0000 3807629 1579793889.30 151.4075 60.0028 32.0000 1.9936 1.9944 418.3533 418.5744 0.0331 -1.0000 -1.0000 3807691 1579793889.40 151.4224 60.0028 32.0000 1.9928 1.9937 418.3853 418.6062 0.0331 -1.0000 -1.0000 3807769 1579793889.50 151.4621 60.0028 32.0000 1.9925 1.9934 418.4648 418.6859 0.0331 -1.0000 -1.0000 3807832 1579793889.60 151.4621 60.0028 32.0000 1.9930 1.9938 418.4731 418.6935 0.0330 -1.0000 -1.0000 3807894 1579793889.70 151.4621 60.0028 32.0000 1.9932 1.9940 418.3729 418.5930 0.0330 -1.0000 -1.0000 3807956 1579793889.80 151.4621 60.0028 32.0000 1.9931 1.9940 418.2531 418.4742 0.0332 -1.0000 -1.0000 3808129 1579793889.90 151.4621 60.0028 32.0000 1.9927 1.9935 418.2842 418.5047 0.0330 -1.0000 -1.0000 3808191 1579793890.00 151.5744 60.0028 32.0000 1.9926 1.9934 418.5585 418.7795 0.0332 -1.0000 -1.0000 3808269 1579793890.10 151.5744 60.0028 32.0000 1.9920 1.9928 418.7626 418.9836 0.0331 -1.0000 -1.0000 3808331 1579793890.20 151.5744 60.0028 32.0000 1.9924 1.9933 418.5365 418.7570 0.0330 -1.0000 -1.0000 3808394 1579793890.30 151.5744 60.0028 32.0000 1.9933 1.9941 418.4039 418.6238 0.0330 -1.0000 -1.0000 3808722 1579793890.40 151.5744 60.0028 32.0000 1.9938 1.9946 418.4202 418.6411 0.0331 -1.0000 -1.0000 3808785 1579793890.50 151.5744 60.0028 32.0000 1.9923 1.9931 418.5820 418.8021 0.0331 -1.0000 -1.0000 3808847 1579793890.60 151.5732 60.0028 32.0000 1.9920 1.9929 418.6877 418.9095 0.0332 -1.0000 -1.0000 3808925 1579793890.70 151.5616 60.0028 32.0000 1.9926 1.9934 418.7090 418.9311 0.0333 -1.0000 -1.0000 3808988 1579793890.80 151.5616 60.0028 32.0000 1.9931 1.9940 418.6310 418.8529 0.0332 -1.0000 -1.0000 3809472 1579793890.90 151.5616 60.0028 32.0000 1.9929 1.9938 418.6017 418.8226 0.0331 -1.0000 -1.0000 3809535 1579793891.00 151.5616 60.0028 32.0000 1.9923 1.9932 418.7067 418.9281 0.0332 -1.0000 -1.0000 3809597 1579793891.10 151.5616 60.0028 32.0000 1.9917 1.9926 418.7897 419.0112 0.0332 -1.0000 -1.0000 3809660 1579793891.20 151.5166 60.0028 32.0000 1.9921 1.9929 418.5641 418.7853 0.0332 -1.0000 -1.0000 3809738 1579793891.30 151.5166 60.0028 32.0000 1.9928 1.9937 418.5163 418.7376 0.0332 -1.0000 -1.0000 3809800 1579793891.40 151.5166 60.0028 32.0000 1.9926 1.9934 418.5902 418.8117 0.0333 -1.0000 -1.0000 3809956 1579793891.50 151.5166 60.0028 32.0000 1.9913 1.9922 418.6242 418.8457 0.0331 -1.0000 -1.0000 3810019 1579793891.60 151.5166 60.0028 32.0000 1.9925 1.9933 418.6190 418.8396 0.0331 -1.0000 -1.0000 3810081 1579793891.70 151.4715 60.0028 32.0000 1.9923 1.9932 418.7026 418.9232 0.0331 -1.0000 -1.0000 3810160 1579793891.80 151.4565 60.0028 32.0000 1.9932 1.9941 418.5890 418.8107 0.0333 -1.0000 -1.0000 3810222 1579793891.90 151.4565 60.0028 32.0000 1.9926 1.9935 418.7091 418.9312 0.0333 -1.0000 -1.0000 3810347 1579793892.00 151.4565 60.0028 32.0000 1.9918 1.9927 419.0442 419.2656 0.0331 -1.0000 -1.0000 3810425 1579793892.10 151.4565 60.0028 32.0000 1.9927 1.9936 418.9074 419.1281 0.0331 -1.0000 -1.0000 3810488 1579793892.20 151.4565 60.0028 32.0000 1.9932 1.9941 418.7736 418.9950 0.0332 -1.0000 -1.0000 3810550 1579793892.30 151.4889 60.0028 32.0000 1.9926 1.9934 418.7930 419.0140 0.0331 -1.0000 -1.0000 3810628 1579793892.40 151.4889 60.0028 32.0000 1.9919 1.9928 419.0115 419.2333 0.0332 -1.0000 -1.0000 3810956 1579793892.50 151.4889 60.0028 32.0000 1.9920 1.9929 419.1068 419.3283 0.0331 -1.0000 -1.0000 3811019 1579793892.60 151.4889 60.0028 32.0000 1.9916 1.9925 418.9736 419.1948 0.0332 -1.0000 -1.0000 3811097 1579793892.70 151.4889 60.0028 32.0000 1.9930 1.9939 418.8654 419.0872 0.0332 -1.0000 -1.0000 3811160 1579793892.80 151.5977 60.0028 32.0000 1.9937 1.9945 418.6476 418.8694 0.0333 -1.0000 -1.0000 3811222 1579793892.90 151.5977 60.0028 32.0000 1.9925 1.9934 418.6367 418.8586 0.0331 -1.0000 -1.0000 3811613 1579793893.00 151.5977 60.0028 32.0000 1.9922 1.9931 418.7420 418.9641 0.0333 -1.0000 -1.0000 3811675 1579793893.10 151.5977 60.0028 32.0000 1.9925 1.9933 418.7177 418.9387 0.0332 -1.0000 -1.0000 3811738 1579793893.20 151.5977 60.0028 32.0000 1.9931 1.9939 418.6112 418.8332 0.0332 -1.0000 -1.0000 3811816 1579793893.30 151.5977 60.0028 32.0000 1.9938 1.9946 418.5271 418.7491 0.0334 -1.0000 -1.0000 3811878 1579793893.40 151.5793 60.0028 32.0000 1.9920 1.9928 418.5424 418.7643 0.0333 -1.0000 -1.0000 3812129 1579793893.50 151.5607 60.0028 32.0000 1.9918 1.9927 418.6439 418.8660 0.0333 -1.0000 -1.0000 3812175 1579793893.60 151.5607 60.0028 32.0000 1.9926 1.9934 418.6337 418.8552 0.0332 -1.0000 -1.0000 3812238 1579793893.70 151.5607 60.0028 32.0000 1.9927 1.9935 418.6410 418.8625 0.0332 -1.0000 -1.0000 3812316 1579793893.80 151.5607 60.0028 32.0000 1.9940 1.9949 418.6842 418.9063 0.0333 -1.0000 -1.0000 3812378 1579793893.90 151.5607 60.0028 32.0000 1.9924 1.9933 418.8484 419.0704 0.0333 -1.0000 -1.0000 3812675 1579793894.00 151.4828 60.0028 32.0000 1.9917 1.9926 418.9323 419.1546 0.0333 -1.0000 -1.0000 3812738 1579793894.10 151.4828 60.0028 32.0000 1.9930 1.9938 418.8676 419.0894 0.0332 -1.0000 -1.0000 3812800 1579793894.20 151.4828 60.0028 32.0000 1.9924 1.9933 418.7739 418.9956 0.0333 -1.0000 -1.0000 3812863 1579793894.30 151.4828 60.0028 32.0000 1.9927 1.9935 418.8019 419.0238 0.0333 -1.0000 -1.0000 3812941 1579793894.40 151.4828 60.0028 32.0000 1.9923 1.9931 418.9028 419.1246 0.0332 -1.0000 -1.0000 3813003 1579793894.50 151.5018 60.0028 32.0000 1.9928 1.9936 418.8333 419.0545 0.0332 -1.0000 -1.0000 3813097 1579793894.60 151.5358 60.0028 32.0000 1.9936 1.9945 418.6444 418.8662 0.0333 -1.0000 -1.0000 3813175 1579793894.70 151.5358 60.0028 32.0000 1.9934 1.9942 418.5948 418.8171 0.0333 -1.0000 -1.0000 3813238 1579793894.80 151.5358 60.0028 32.0000 1.9922 1.9931 418.6950 418.9180 0.0335 -1.0000 -1.0000 3813300 1579793894.90 151.5358 60.0028 32.0000 1.9922 1.9931 418.8200 419.0420 0.0332 -1.0000 -1.0000 3813378 1579793895.00 151.5358 60.0028 32.0000 1.9925 1.9934 418.7691 418.9909 0.0333 -1.0000 -1.0000 3813613 1579793895.10 151.5574 60.0025 32.0000 1.9927 1.9935 418.6447 418.8676 0.0334 -1.0000 -1.0000 3813675 1579793895.20 151.5574 60.0025 32.0000 1.9930 1.9938 418.4731 418.6944 0.0333 -1.0000 -1.0000 3813753 1579793895.30 151.5574 60.0025 32.0000 1.9918 1.9926 418.3837 418.6061 0.0333 -1.0000 -1.0000 3813816 1579793895.40 151.5574 60.0025 32.0000 1.9917 1.9925 418.4157 418.6378 0.0334 -1.0000 -1.0000 3813894 1579793895.50 151.5574 60.0025 32.0000 1.9923 1.9931 418.2044 418.4268 0.0334 -1.0000 -1.0000 3813956 1579793895.60 151.5414 60.0025 32.0000 1.9923 1.9932 418.1792 418.4014 0.0333 -1.0000 -1.0000 3814019 1579793895.70 151.5337 60.0025 32.0000 1.9913 1.9922 418.3336 418.5557 0.0333 -1.0000 -1.0000 3814081 1579793895.80 151.5337 60.0025 32.0000 1.9910 1.9919 418.4680 418.6918 0.0335 -1.0000 -1.0000 3814144 1579793895.90 151.5337 60.0025 32.0000 1.9921 1.9930 418.3936 418.6167 0.0334 -1.0000 -1.0000 3814206 1579793896.00 151.5337 60.0025 32.0000 1.9927 1.9936 418.3496 418.5724 0.0334 -1.0000 -1.0000 3814503 1579793896.10 151.5337 60.0025 32.0000 1.9925 1.9934 418.2262 418.4484 0.0333 -1.0000 -1.0000 3814566 1579793896.20 151.4886 60.0025 32.0000 1.9919 1.9928 418.3146 418.5365 0.0333 -1.0000 -1.0000 3814628 1579793896.30 151.4886 60.0025 32.0000 1.9925 1.9934 418.4724 418.6951 0.0334 -1.0000 -1.0000 3814691 1579793896.40 151.4886 60.0025 32.0000 1.9918 1.9927 418.6225 418.8464 0.0335 -1.0000 -1.0000 3814753 1579793896.50 151.4886 60.0025 32.0000 1.9930 1.9939 418.3863 418.6095 0.0335 -1.0000 -1.0000 3814988 1579793896.60 151.4886 60.0025 32.0000 1.9930 1.9939 418.3346 418.5572 0.0333 -1.0000 -1.0000 3815050 1579793896.70 151.4881 60.0025 32.0000 1.9928 1.9937 418.3598 418.5833 0.0335 -1.0000 -1.0000 3815113 1579793896.80 151.4879 60.0025 32.0000 1.9918 1.9926 418.5051 418.7279 0.0333 -1.0000 -1.0000 3815191 1579793896.90 151.4879 60.0025 32.0000 1.9919 1.9927 418.4150 418.6370 0.0333 -1.0000 -1.0000 3815253 1579793897.00 151.4879 60.0025 32.0000 1.9935 1.9944 418.1864 418.4088 0.0334 -1.0000 -1.0000 3815488 1579793897.10 151.4879 60.0025 32.0000 1.9932 1.9941 418.3247 418.5482 0.0335 -1.0000 -1.0000 3815550 1579793897.20 151.4879 60.0025 32.0000 1.9927 1.9936 418.3497 418.5727 0.0334 -1.0000 -1.0000 3815629 1579793897.30 151.5705 60.0025 32.0000 1.9928 1.9937 418.6244 418.8473 0.0334 -1.0000 -1.0000 3815675 1579793897.40 151.5705 60.0025 32.0000 1.9932 1.9941 418.5447 418.7682 0.0335 -1.0000 -1.0000 3815753 1579793897.50 151.5705 60.0025 32.0000 1.9931 1.9940 418.3327 418.5564 0.0336 -1.0000 -1.0000 3816129 1579793897.60 151.5705 60.0025 32.0000 1.9929 1.9937 418.3845 418.6081 0.0335 -1.0000 -1.0000 3816191 1579793897.70 151.5705 60.0025 32.0000 1.9922 1.9930 418.4797 418.7026 0.0334 -1.0000 -1.0000 3816253 1579793897.80 151.5353 60.0025 32.0000 1.9923 1.9931 418.4524 418.6760 0.0336 -1.0000 -1.0000 3816316 1579793897.90 151.5270 60.0025 32.0000 1.9936 1.9945 418.3592 418.5822 0.0335 -1.0000 -1.0000 3816378 1579793898.00 151.5270 60.0025 32.0000 1.9929 1.9937 418.2408 418.4645 0.0336 -1.0000 -1.0000 3816456 1579793898.10 151.5270 60.0025 32.0000 1.9933 1.9941 418.3718 418.5958 0.0336 -1.0000 -1.0000 3816519 1579793898.20 151.5270 60.0025 32.0000 1.9928 1.9937 418.3768 418.6009 0.0336 -1.0000 -1.0000 3816581 1579793898.30 151.5270 60.0025 32.0000 1.9925 1.9934 418.5021 418.7258 0.0335 -1.0000 -1.0000 3816660 1579793898.40 151.4584 60.0025 32.0000 1.9929 1.9937 418.3944 418.6171 0.0334 -1.0000 -1.0000 3816722 1579793898.50 151.4584 60.0025 32.0000 1.9930 1.9939 418.3207 418.5448 0.0336 -1.0000 -1.0000 3816785 1579793898.60 151.4584 60.0025 32.0000 1.9925 1.9934 418.2875 418.5115 0.0336 -1.0000 -1.0000 3817488 1579793898.70 151.4584 60.0025 32.0000 1.9921 1.9930 418.3156 418.5400 0.0337 -1.0000 -1.0000 3817550 1579793898.80 151.4584 60.0025 32.0000 1.9927 1.9936 418.2175 418.4415 0.0336 -1.0000 -1.0000 3817613 1579793898.90 151.4848 60.0025 32.0000 1.9928 1.9936 418.0922 418.3154 0.0336 -1.0000 -1.0000 3817691 1579793899.00 151.4848 60.0025 32.0000 1.9929 1.9938 418.1835 418.4082 0.0337 -1.0000 -1.0000 3817753 1579793899.10 151.4848 60.0025 32.0000 1.9924 1.9933 418.4058 418.6311 0.0337 -1.0000 -1.0000 3817816 1579793899.20 151.4848 60.0025 32.0000 1.9929 1.9938 418.4755 418.6984 0.0335 -1.0000 -1.0000 3817894 1579793899.30 151.4848 60.0025 32.0000 1.9928 1.9937 418.4816 418.7056 0.0336 -1.0000 -1.0000 3817956 1579793899.40 151.5004 60.0025 32.0000 1.9932 1.9941 418.4075 418.6326 0.0337 -1.0000 -1.0000 3818019 1579793899.50 151.5664 60.0025 32.0000 1.9935 1.9944 418.3950 418.6189 0.0336 -1.0000 -1.0000 3818081 1579793899.60 151.5664 60.0025 32.0000 1.9929 1.9938 418.5263 418.7497 0.0335 -1.0000 -1.0000 3818206 1579793899.70 151.5664 60.0025 32.0000 1.9927 1.9936 418.6339 418.8583 0.0337 -1.0000 -1.0000 3818285 1579793899.80 151.5664 60.0025 32.0000 1.9922 1.9931 418.5265 418.7516 0.0338 -1.0000 -1.0000 3818347 1579793899.90 151.5664 60.0025 32.0000 1.9939 1.9948 418.3487 418.5731 0.0336 -1.0000 -1.0000 3818410 1579793900.00 151.5540 60.0021 32.0000 1.9930 1.9939 418.4161 418.6404 0.0337 -1.0000 -1.0000 3818488 1579793900.10 151.5540 60.0021 32.0000 1.9924 1.9933 418.3922 418.6166 0.0336 -1.0000 -1.0000 3818706 1579793900.20 151.5540 60.0021 32.0000 1.9924 1.9933 418.4085 418.6340 0.0339 -1.0000 -1.0000 3818769 1579793900.30 151.5540 60.0021 32.0000 1.9932 1.9941 418.2999 418.5248 0.0338 -1.0000 -1.0000 3818847 1579793900.40 151.5540 60.0021 32.0000 1.9933 1.9941 418.2290 418.4543 0.0337 -1.0000 -1.0000 3818910 1579793900.50 151.5540 60.0021 32.0000 1.9929 1.9938 418.2079 418.4320 0.0336 -1.0000 -1.0000 3818972 1579793900.60 151.5120 60.0021 32.0000 1.9926 1.9935 418.4093 418.6345 0.0338 -1.0000 -1.0000 3819160 1579793900.70 151.4872 60.0021 32.0000 1.9921 1.9930 418.4778 418.7032 0.0339 -1.0000 -1.0000 3819222 1579793900.80 151.4872 60.0021 32.0000 1.9926 1.9935 418.5329 418.7584 0.0338 -1.0000 -1.0000 3819285 1579793900.90 151.4872 60.0021 32.0000 1.9935 1.9943 418.3699 418.5950 0.0338 -1.0000 -1.0000 3819347 1579793901.00 151.4872 60.0021 32.0000 1.9928 1.9937 418.3699 418.5948 0.0337 -1.0000 -1.0000 3819410 1579793901.10 151.4872 60.0021 32.0000 1.9926 1.9935 418.5402 418.7669 0.0340 -1.0000 -1.0000 3819597 1579793901.20 151.4967 60.0021 32.0000 1.9926 1.9934 418.6517 418.8776 0.0339 -1.0000 -1.0000 3819660 1579793901.30 151.4967 60.0021 32.0000 1.9947 1.9956 418.4719 418.6975 0.0338 -1.0000 -1.0000 3819722 1579793901.40 151.4967 60.0021 32.0000 1.9938 1.9947 418.4156 418.6413 0.0338 -1.0000 -1.0000 3819800 1579793901.50 151.4967 60.0021 32.0000 1.9938 1.9947 418.3812 418.6059 0.0337 -1.0000 -1.0000 3819863 1579793901.60 151.4967 60.0021 32.0000 1.9935 1.9944 418.3475 418.5724 0.0337 -1.0000 -1.0000 3820238 1579793901.70 151.5632 60.0021 32.0000 1.9921 1.9930 418.4395 418.6644 0.0338 -1.0000 -1.0000 3820316 1579793901.80 151.5632 60.0021 32.0000 1.9927 1.9936 418.5046 418.7311 0.0340 -1.0000 -1.0000 3820378 1579793901.90 151.5632 60.0021 32.0000 1.9928 1.9937 418.4978 418.7241 0.0339 -1.0000 -1.0000 3820441 1579793902.00 151.5632 60.0021 32.0000 1.9939 1.9948 418.3635 418.5880 0.0337 -1.0000 -1.0000 3820519 1579793902.10 151.5632 60.0021 32.0000 1.9934 1.9943 418.3494 418.5747 0.0338 -1.0000 -1.0000 3820581 1579793902.20 151.5583 60.0021 32.0000 1.9931 1.9940 418.4494 418.6760 0.0340 -1.0000 -1.0000 3820863 1579793902.30 151.5165 60.0021 32.0000 1.9934 1.9943 418.3484 418.5749 0.0340 -1.0000 -1.0000 3820925 1579793902.40 151.5165 60.0021 32.0000 1.9934 1.9943 418.2157 418.4424 0.0339 -1.0000 -1.0000 3820988 1579793902.50 151.5165 60.0021 32.0000 1.9929 1.9938 418.3038 418.5297 0.0339 -1.0000 -1.0000 3821050 1579793902.60 151.5165 60.0021 32.0000 1.9921 1.9929 418.3007 418.5266 0.0339 -1.0000 -1.0000 3821128 1579793902.70 151.5165 60.0021 32.0000 1.9921 1.9930 418.4769 418.7033 0.0340 -1.0000 -1.0000 3821363 1579793902.80 151.4609 60.0021 32.0000 1.9930 1.9939 418.3294 418.5562 0.0340 -1.0000 -1.0000 3821425 1579793902.90 151.4609 60.0021 32.0000 1.9936 1.9945 418.3222 418.5483 0.0339 -1.0000 -1.0000 3821503 1579793903.00 151.4609 60.0021 32.0000 1.9933 1.9941 418.5286 418.7548 0.0339 -1.0000 -1.0000 3821566 1579793903.10 151.4609 60.0021 32.0000 1.9936 1.9945 418.7791 419.0056 0.0339 -1.0000 -1.0000 3821629 1579793903.20 151.4609 60.0021 32.0000 1.9934 1.9943 418.7739 419.0008 0.0340 -1.0000 -1.0000 3821706 1579793903.30 151.4625 60.0021 32.0000 1.9938 1.9947 418.5117 418.7369 0.0338 -1.0000 -1.0000 3821769 1579793903.40 151.4632 60.0021 32.0000 1.9944 1.9952 418.4220 418.6478 0.0339 -1.0000 -1.0000 3821847 1579793903.50 151.4632 60.0021 32.0000 1.9933 1.9941 418.4804 418.7064 0.0339 -1.0000 -1.0000 3821910 1579793903.60 151.4632 60.0021 32.0000 1.9933 1.9942 418.5720 418.7989 0.0340 -1.0000 -1.0000 3821972 1579793903.70 151.4632 60.0021 32.0000 1.9925 1.9934 418.5084 418.7348 0.0340 -1.0000 -1.0000 3822113 1579793903.80 151.4632 60.0021 32.0000 1.9932 1.9940 418.2738 418.4997 0.0339 -1.0000 -1.0000 3822175 1579793903.90 151.5310 60.0021 32.0000 1.9934 1.9943 418.2652 418.4910 0.0339 -1.0000 -1.0000 3822238 1579793904.00 151.5310 60.0021 32.0000 1.9932 1.9941 418.3025 418.5295 0.0340 -1.0000 -1.0000 3822316 1579793904.10 151.5310 60.0021 32.0000 1.9931 1.9939 418.3151 418.5419 0.0340 -1.0000 -1.0000 3822378 1579793904.20 151.5310 60.0021 32.0000 1.9933 1.9942 418.5457 418.7721 0.0339 -1.0000 -1.0000 3822691 1579793904.30 151.5310 60.0021 32.0000 1.9940 1.9949 418.3596 418.5865 0.0341 -1.0000 -1.0000 3822769 1579793904.40 151.6218 60.0021 32.0000 1.9941 1.9950 418.2573 418.4839 0.0340 -1.0000 -1.0000 3822831 1579793904.50 151.6218 60.0021 32.0000 1.9940 1.9949 418.3483 418.5756 0.0341 -1.0000 -1.0000 3822894 1579793904.60 151.6218 60.0021 32.0000 1.9928 1.9937 418.4300 418.6573 0.0341 -1.0000 -1.0000 3822972 1579793904.70 151.6218 60.0021 32.0000 1.9945 1.9954 418.3411 418.5684 0.0341 -1.0000 -1.0000 3823238 1579793904.80 151.6218 60.0021 32.0000 1.9948 1.9956 418.2348 418.4609 0.0340 -1.0000 -1.0000 3823300 1579793904.90 151.6218 60.0021 32.0000 1.9936 1.9945 418.1651 418.3921 0.0341 -1.0000 -1.0000 3823378 1579793905.00 151.5151 60.0030 32.0000 1.9931 1.9940 418.2074 418.4345 0.0341 -1.0000 -1.0000 3823441 1579793905.10 151.5151 60.0030 32.0000 1.9926 1.9935 418.4364 418.6641 0.0342 -1.0000 -1.0000 3823503 1579793905.20 151.5151 60.0030 32.0000 1.9935 1.9944 418.3107 418.5380 0.0340 -1.0000 -1.0000 3823753 1579793905.30 151.5151 60.0030 32.0000 1.9935 1.9944 418.1604 418.3867 0.0340 -1.0000 -1.0000 3823816 1579793905.40 151.5151 60.0030 32.0000 1.9936 1.9945 418.1844 418.4108 0.0340 -1.0000 -1.0000 3823878 1579793905.50 151.4758 60.0030 32.0000 1.9927 1.9936 418.3580 418.5853 0.0341 -1.0000 -1.0000 3823941 1579793905.60 151.4573 60.0030 32.0000 1.9932 1.9941 418.2741 418.5017 0.0342 -1.0000 -1.0000 3824003 1579793905.70 151.4573 60.0030 32.0000 1.9938 1.9947 418.2108 418.4379 0.0341 -1.0000 -1.0000 3824238 1579793905.80 151.4573 60.0030 32.0000 1.9927 1.9936 418.1528 418.3801 0.0341 -1.0000 -1.0000 3824300 1579793905.90 151.4573 60.0030 32.0000 1.9922 1.9931 418.2121 418.4398 0.0342 -1.0000 -1.0000 3824347 1579793906.00 151.4574 60.0030 32.0000 1.9927 1.9936 418.3641 418.5909 0.0341 -1.0000 -1.0000 3824425 1579793906.10 151.4610 60.0030 32.0000 1.9927 1.9936 418.3507 418.5790 0.0343 -1.0000 -1.0000 3824488 1579793906.20 151.4610 60.0030 32.0000 1.9928 1.9937 418.2362 418.4642 0.0342 -1.0000 -1.0000 3824722 1579793906.30 151.4610 60.0030 32.0000 1.9938 1.9947 418.1199 418.3480 0.0342 -1.0000 -1.0000 3824785 1579793906.40 151.4610 60.0030 32.0000 1.9930 1.9939 418.1742 418.4020 0.0342 -1.0000 -1.0000 3824847 1579793906.50 151.4610 60.0030 32.0000 1.9930 1.9939 418.3009 418.5287 0.0342 -1.0000 -1.0000 3824910 1579793906.60 151.4610 60.0030 32.0000 1.9937 1.9946 418.3082 418.5368 0.0343 -1.0000 -1.0000 3824988 1579793906.70 151.5038 60.0030 32.0000 1.9936 1.9945 418.1749 418.4030 0.0342 -1.0000 -1.0000 3825050 1579793906.80 151.5183 60.0030 32.0000 1.9932 1.9941 418.3036 418.5304 0.0339 -1.0000 -1.0000 3825238 1579793906.90 151.5183 60.0030 32.0000 1.9926 1.9935 418.4070 418.6346 0.0341 -1.0000 -1.0000 3825300 1579793907.00 151.5183 60.0030 32.0000 1.9928 1.9937 418.5803 418.8076 0.0342 -1.0000 -1.0000 3825363 1579793907.10 151.5183 60.0030 32.0000 1.9927 1.9936 418.4312 418.6607 0.0345 -1.0000 -1.0000 3825425 1579793907.20 151.5183 60.0030 32.0000 1.9932 1.9941 418.2148 418.4431 0.0342 -1.0000 -1.0000 3825503 1579793907.30 151.5676 60.0030 32.0000 1.9926 1.9935 418.3256 418.5532 0.0342 -1.0000 -1.0000 3825894 1579793907.40 151.5676 60.0030 32.0000 1.9923 1.9932 418.4483 418.6749 0.0339 -1.0000 -1.0000 3825956 1579793907.50 151.5676 60.0030 32.0000 1.9918 1.9927 418.3687 418.5961 0.0342 -1.0000 -1.0000 3826019 1579793907.60 151.5676 60.0030 32.0000 1.9930 1.9939 418.3415 418.5698 0.0342 -1.0000 -1.0000 3826081 1579793907.70 151.5676 60.0030 32.0000 1.9924 1.9932 418.2759 418.5042 0.0343 -1.0000 -1.0000 3826160 1579793907.80 151.5329 60.0030 32.0000 1.9919 1.9928 418.3432 418.5712 0.0342 -1.0000 -1.0000 3826488 1579793907.90 151.5329 60.0030 32.0000 1.9919 1.9928 418.5201 418.7487 0.0344 -1.0000 -1.0000 3826550 1579793908.00 151.5329 60.0030 32.0000 1.9917 1.9926 418.4632 418.6926 0.0343 -1.0000 -1.0000 3826628 1579793908.10 151.5329 60.0030 32.0000 1.9923 1.9932 418.2693 418.4970 0.0342 -1.0000 -1.0000 3826691 1579793908.20 151.5329 60.0030 32.0000 1.9935 1.9943 418.2053 418.4336 0.0342 -1.0000 -1.0000 3826753 1579793908.30 151.5329 60.0030 32.0000 1.9936 1.9944 418.2759 418.5039 0.0342 -1.0000 -1.0000 3826863 1579793908.40 151.4767 60.0030 32.0000 1.9929 1.9938 418.3461 418.5744 0.0342 -1.0000 -1.0000 3826925 1579793908.50 151.4767 60.0030 32.0000 1.9930 1.9939 418.3574 418.5854 0.0342 -1.0000 -1.0000 3826988 1579793908.60 151.4767 60.0030 32.0000 1.9936 1.9945 418.2795 418.5084 0.0344 -1.0000 -1.0000 3827066 1579793908.70 151.4767 60.0030 32.0000 1.9930 1.9939 418.2073 418.4365 0.0343 -1.0000 -1.0000 3827128 1579793908.80 151.4767 60.0030 32.0000 1.9933 1.9942 418.2106 418.4378 0.0341 -1.0000 -1.0000 3827363 1579793908.90 151.4697 60.0030 32.0000 1.9917 1.9926 418.3692 418.5978 0.0343 -1.0000 -1.0000 3827441 1579793909.00 151.4697 60.0030 32.0000 1.9915 1.9924 418.4052 418.6344 0.0344 -1.0000 -1.0000 3827503 1579793909.10 151.4697 60.0030 32.0000 1.9928 1.9937 418.2993 418.5282 0.0344 -1.0000 -1.0000 3827566 1579793909.20 151.4697 60.0030 32.0000 1.9933 1.9942 418.0906 418.3201 0.0345 -1.0000 -1.0000 3827629 1579793909.30 151.4697 60.0030 32.0000 1.9925 1.9934 418.1356 418.3631 0.0342 -1.0000 -1.0000 3827706 1579793909.40 151.4752 60.0030 32.0000 1.9919 1.9928 418.1847 418.4132 0.0343 -1.0000 -1.0000 3827785 1579793909.50 151.4826 60.0030 32.0000 1.9914 1.9923 418.2198 418.4483 0.0343 -1.0000 -1.0000 3827847 1579793909.60 151.4826 60.0030 32.0000 1.9915 1.9924 418.2620 418.4907 0.0344 -1.0000 -1.0000 3827910 1579793909.70 151.4826 60.0030 32.0000 1.9928 1.9937 418.1053 418.3337 0.0342 -1.0000 -1.0000 3827988 1579793909.80 151.4826 60.0030 32.0000 1.9925 1.9934 418.1030 418.3322 0.0344 -1.0000 -1.0000 3828253 1579793909.90 151.4826 60.0030 32.0000 1.9925 1.9934 418.1711 418.4001 0.0344 -1.0000 -1.0000 3828316 1579793910.00 151.4826 60.0030 32.0000 1.9914 1.9923 418.3140 418.5428 0.0343 -1.0000 -1.0000 3828394 1579793910.10 151.5084 60.0029 32.0000 1.9917 1.9926 418.3479 418.5767 0.0343 -1.0000 -1.0000 3828456 1579793910.20 151.5084 60.0029 32.0000 1.9927 1.9936 418.3082 418.5370 0.0344 -1.0000 -1.0000 3828519 1579793910.30 151.5084 60.0029 32.0000 1.9915 1.9924 418.2068 418.4362 0.0343 -1.0000 -1.0000 3828597 1579793910.40 151.5084 60.0029 32.0000 1.9920 1.9929 418.2753 418.5034 0.0342 -1.0000 -1.0000 3829519 1579793910.50 151.5084 60.0029 32.0000 1.9910 1.9919 418.3875 418.6170 0.0344 -1.0000 -1.0000 3829581 1579793910.60 151.5561 60.0029 32.0000 1.9921 1.9930 418.4593 418.6892 0.0345 -1.0000 -1.0000 3829660 1579793910.70 151.5561 60.0029 32.0000 1.9929 1.9938 418.2696 418.4990 0.0344 -1.0000 -1.0000 3829722 1579793910.80 151.5561 60.0029 32.0000 1.9931 1.9940 418.1865 418.4157 0.0344 -1.0000 -1.0000 3829785 1579793910.90 151.5561 60.0029 32.0000 1.9928 1.9937 418.1442 418.3741 0.0345 -1.0000 -1.0000 3829847 1579793911.00 151.5561 60.0029 32.0000 1.9916 1.9925 418.3082 418.5372 0.0344 -1.0000 -1.0000 3829910 1579793911.10 151.5300 60.0029 32.0000 1.9918 1.9927 418.3166 418.5462 0.0343 -1.0000 -1.0000 3829972 1579793911.20 151.4669 60.0029 32.0000 1.9926 1.9935 418.2172 418.4456 0.0343 -1.0000 -1.0000 3830050 1579793911.30 151.4669 60.0029 32.0000 1.9929 1.9938 418.1432 418.3721 0.0344 -1.0000 -1.0000 3830113 1579793911.40 151.4669 60.0029 32.0000 1.9923 1.9932 418.2547 418.4839 0.0344 -1.0000 -1.0000 3830488 1579793911.50 151.4669 60.0029 32.0000 1.9916 1.9924 418.4132 418.6425 0.0344 -1.0000 -1.0000 3830550 1579793911.60 151.4669 60.0029 32.0000 1.9921 1.9930 418.3634 418.5930 0.0344 -1.0000 -1.0000 3830613 1579793911.70 151.4373 60.0029 32.0000 1.9927 1.9936 418.3187 418.5483 0.0344 -1.0000 -1.0000 3830691 1579793911.80 151.4373 60.0029 32.0000 1.9926 1.9935 418.1858 418.4153 0.0344 -1.0000 -1.0000 3830753 1579793911.90 151.4373 60.0029 32.0000 1.9921 1.9930 418.1437 418.3721 0.0343 -1.0000 -1.0000 3830816 1579793912.00 151.4373 60.0029 32.0000 1.9911 1.9920 418.2310 418.4609 0.0345 -1.0000 -1.0000 3830894 1579793912.10 151.4373 60.0029 32.0000 1.9915 1.9924 418.1629 418.3931 0.0346 -1.0000 -1.0000 3830941 1579793912.20 151.4822 60.0029 32.0000 1.9913 1.9922 417.8968 418.1258 0.0344 -1.0000 -1.0000 3831019 1579793912.30 151.4964 60.0029 32.0000 1.9914 1.9923 417.8656 418.0953 0.0345 -1.0000 -1.0000 3831097 1579793912.40 151.4964 60.0029 32.0000 1.9915 1.9924 418.0578 418.2877 0.0345 -1.0000 -1.0000 3831160 1579793912.50 151.4964 60.0029 32.0000 1.9905 1.9914 418.1429 418.3724 0.0345 -1.0000 -1.0000 3831222 1579793912.60 151.4964 60.0029 32.0000 1.9912 1.9921 418.0737 418.3038 0.0345 -1.0000 -1.0000 3831285 1579793912.70 151.4964 60.0029 32.0000 1.9916 1.9925 417.9762 418.2070 0.0348 -1.0000 -1.0000 3831347 1579793912.80 151.4964 60.0029 32.0000 1.9919 1.9928 418.0413 418.2709 0.0345 -1.0000 -1.0000 3831410 1579793912.90 151.5618 60.0029 32.0000 1.9917 1.9926 417.9922 418.2222 0.0345 -1.0000 -1.0000 3831488 1579793913.00 151.5618 60.0029 32.0000 1.9907 1.9916 418.2209 418.4505 0.0344 -1.0000 -1.0000 3831722 1579793913.10 151.5618 60.0029 32.0000 1.9910 1.9919 418.1964 418.4264 0.0345 -1.0000 -1.0000 3831785 1579793913.20 151.5618 60.0029 32.0000 1.9923 1.9932 418.2234 418.4533 0.0345 -1.0000 -1.0000 3831847 1579793913.30 151.5618 60.0029 32.0000 1.9923 1.9932 418.2959 418.5253 0.0344 -1.0000 -1.0000 3831910 1579793913.40 151.5618 60.0029 32.0000 1.9917 1.9926 418.3338 418.5633 0.0344 -1.0000 -1.0000 3831988 1579793913.50 151.5299 60.0029 32.0000 1.9905 1.9914 418.4599 418.6894 0.0344 -1.0000 -1.0000 3832050 1579793913.60 151.5272 60.0029 32.0000 1.9916 1.9925 418.2929 418.5229 0.0346 -1.0000 -1.0000 3832113 1579793913.70 151.5272 60.0029 32.0000 1.9927 1.9936 418.0659 418.2955 0.0345 -1.0000 -1.0000 3832191 1579793913.80 151.5272 60.0029 32.0000 1.9922 1.9931 418.1905 418.4214 0.0346 -1.0000 -1.0000 3832253 1579793913.90 151.5272 60.0029 32.0000 1.9918 1.9927 418.2981 418.5280 0.0345 -1.0000 -1.0000 3832316 1579793914.00 151.5091 60.0029 32.0000 1.9913 1.9922 418.4115 418.6415 0.0345 -1.0000 -1.0000 3832550 1579793914.10 151.4272 60.0029 32.0000 1.9919 1.9928 418.3804 418.6109 0.0345 -1.0000 -1.0000 3832613 1579793914.20 151.4272 60.0029 32.0000 1.9918 1.9927 418.2562 418.4860 0.0345 -1.0000 -1.0000 3832675 1579793914.30 151.4272 60.0029 32.0000 1.9926 1.9935 418.2212 418.4513 0.0345 -1.0000 -1.0000 3832738 1579793914.40 151.4272 60.0029 32.0000 1.9919 1.9928 418.3826 418.6127 0.0345 -1.0000 -1.0000 3832816 1579793914.50 151.4272 60.0029 32.0000 1.9921 1.9930 418.5398 418.7703 0.0346 -1.0000 -1.0000 3833488 1579793914.60 151.4311 60.0029 32.0000 1.9918 1.9927 418.3620 418.5912 0.0345 -1.0000 -1.0000 3833566 1579793914.70 151.5541 60.0027 32.0000 1.9933 1.9942 418.3961 418.6270 0.0346 -1.0000 -1.0000 3833629 1579793914.80 151.5541 60.0027 32.0000 1.9918 1.9927 418.5352 418.7656 0.0346 -1.0000 -1.0000 3833706 1579793914.90 151.5541 60.0027 32.0000 1.9924 1.9933 418.6382 418.8686 0.0345 -1.0000 -1.0000 3833769 1579793915.00 151.5541 60.0027 32.0000 1.9910 1.9919 418.7039 418.9338 0.0344 -1.0000 -1.0000 3833831 1579793915.10 151.5541 60.0027 32.0000 1.9917 1.9926 418.5954 418.8257 0.0346 -1.0000 -1.0000 3833894 1579793915.20 151.5692 60.0027 32.0000 1.9931 1.9940 418.4285 418.6596 0.0346 -1.0000 -1.0000 3833972 1579793915.30 151.5891 60.0027 32.0000 1.9929 1.9938 418.3226 418.5524 0.0345 -1.0000 -1.0000 3834035 1579793915.40 151.5891 60.0027 32.0000 1.9927 1.9936 418.3376 418.5675 0.0345 -1.0000 -1.0000 3834113 1579793915.50 151.5891 60.0027 32.0000 1.9918 1.9927 418.4460 418.6761 0.0345 -1.0000 -1.0000 3834238 1579793915.60 151.5891 60.0027 32.0000 1.9921 1.9930 418.4952 418.7257 0.0345 -1.0000 -1.0000 3834300 1579793915.70 151.5891 60.0027 32.0000 1.9926 1.9935 418.4860 418.7162 0.0345 -1.0000 -1.0000 3834363 1579793915.80 151.5891 60.0027 32.0000 1.9923 1.9932 418.3615 418.5911 0.0344 -1.0000 -1.0000 3834425 1579793915.90 151.5137 60.0027 32.0000 1.9919 1.9928 418.3916 418.6209 0.0344 -1.0000 -1.0000 3834488 1579793916.00 151.5137 60.0027 32.0000 1.9917 1.9926 418.5468 418.7769 0.0345 -1.0000 -1.0000 3834628 1579793916.10 151.5137 60.0027 32.0000 1.9917 1.9926 418.6677 418.8985 0.0346 -1.0000 -1.0000 3834691 1579793916.20 151.5137 60.0027 32.0000 1.9925 1.9934 418.5276 418.7583 0.0346 -1.0000 -1.0000 3834753 1579793916.30 151.5137 60.0027 32.0000 1.9930 1.9939 418.4083 418.6386 0.0345 -1.0000 -1.0000 3834831 1579793916.40 151.5137 60.0027 32.0000 1.9923 1.9932 418.3826 418.6126 0.0345 -1.0000 -1.0000 3834894 1579793916.50 151.5099 60.0027 32.0000 1.9923 1.9932 418.4249 418.6563 0.0347 -1.0000 -1.0000 3835363 1579793916.60 151.4697 60.0027 32.0000 1.9926 1.9935 418.5092 418.7404 0.0346 -1.0000 -1.0000 3835441 1579793916.70 151.4697 60.0027 32.0000 1.9931 1.9940 418.4319 418.6626 0.0346 -1.0000 -1.0000 3835503 1579793916.80 151.4697 60.0027 32.0000 1.9932 1.9941 418.4809 418.7117 0.0346 -1.0000 -1.0000 3835566 1579793916.90 151.4697 60.0027 32.0000 1.9933 1.9942 418.4576 418.6871 0.0344 -1.0000 -1.0000 3835644 1579793917.00 151.4697 60.0027 32.0000 1.9923 1.9932 418.6597 418.8900 0.0346 -1.0000 -1.0000 3835706 1579793917.10 151.5938 60.0027 32.0000 1.9927 1.9936 418.6017 418.8317 0.0344 -1.0000 -1.0000 3836019 1579793917.20 151.5938 60.0027 32.0000 1.9933 1.9942 418.4593 418.6886 0.0345 -1.0000 -1.0000 3836113 1579793917.30 151.5938 60.0027 32.0000 1.9940 1.9949 418.3302 418.5615 0.0347 -1.0000 -1.0000 3836175 1579793917.40 151.5938 60.0027 32.0000 1.9931 1.9940 418.4495 418.6798 0.0345 -1.0000 -1.0000 3836253 1579793917.50 151.5938 60.0027 32.0000 1.9931 1.9940 418.6097 418.8387 0.0344 -1.0000 -1.0000 3836316 1579793917.60 151.5938 60.0027 32.0000 1.9926 1.9935 418.5297 418.7605 0.0347 -1.0000 -1.0000 3836378 1579793917.70 151.5321 60.0027 32.0000 1.9931 1.9940 418.4327 418.6632 0.0346 -1.0000 -1.0000 3836456 1579793917.80 151.5321 60.0027 32.0000 1.9928 1.9937 418.3413 418.5721 0.0346 -1.0000 -1.0000 3836519 1579793917.90 151.5321 60.0027 32.0000 1.9926 1.9935 418.5167 418.7476 0.0346 -1.0000 -1.0000 3836581 1579793918.00 151.5321 60.0027 32.0000 1.9923 1.9932 418.5660 418.7967 0.0346 -1.0000 -1.0000 3836644 1579793918.10 151.5321 60.0027 32.0000 1.9927 1.9936 418.3036 418.5347 0.0346 -1.0000 -1.0000 3837097 1579793918.20 151.5300 60.0027 32.0000 1.9928 1.9937 418.1985 418.4289 0.0346 -1.0000 -1.0000 3837160 1579793918.30 151.4349 60.0027 32.0000 1.9932 1.9941 418.3269 418.5573 0.0346 -1.0000 -1.0000 3837238 1579793918.40 151.4349 60.0027 32.0000 1.9930 1.9939 418.3721 418.6037 0.0347 -1.0000 -1.0000 3837300 1579793918.50 151.4349 60.0027 32.0000 1.9930 1.9939 418.4650 418.6962 0.0347 -1.0000 -1.0000 3837363 1579793918.60 151.4349 60.0027 32.0000 1.9927 1.9936 418.5206 418.7508 0.0345 -1.0000 -1.0000 3837441 1579793918.70 151.4349 60.0027 32.0000 1.9927 1.9937 418.4189 418.6500 0.0346 -1.0000 -1.0000 3837503 1579793918.80 151.4217 60.0027 32.0000 1.9942 1.9951 418.3441 418.5749 0.0346 -1.0000 -1.0000 3837566 1579793918.90 151.4217 60.0027 32.0000 1.9934 1.9943 418.5643 418.7948 0.0345 -1.0000 -1.0000 3837644 1579793919.00 151.4217 60.0027 32.0000 1.9933 1.9942 418.6409 418.8712 0.0346 -1.0000 -1.0000 3837706 1579793919.10 151.4217 60.0027 32.0000 1.9942 1.9951 418.5234 418.7545 0.0346 -1.0000 -1.0000 3837769 1579793919.20 151.4217 60.0027 32.0000 1.9932 1.9941 418.3531 418.5839 0.0346 -1.0000 -1.0000 3837832 1579793919.30 151.4217 60.0027 32.0000 1.9930 1.9939 418.3247 418.5561 0.0347 -1.0000 -1.0000 3837894 1579793919.40 151.4798 60.0027 32.0000 1.9929 1.9938 418.4843 418.7157 0.0347 -1.0000 -1.0000 3837972 1579793919.50 151.5016 60.0027 32.0000 1.9929 1.9939 418.5629 418.7941 0.0347 -1.0000 -1.0000 3838035 1579793919.60 151.5016 60.0027 32.0000 1.9937 1.9946 418.4967 418.7279 0.0346 -1.0000 -1.0000 3838253 1579793919.70 151.5016 60.0027 32.0000 1.9936 1.9945 418.3511 418.5811 0.0345 -1.0000 -1.0000 3838331 1579793919.80 151.5016 60.0027 32.0000 1.9938 1.9947 418.1440 418.3747 0.0347 -1.0000 -1.0000 3838394 1579793919.90 151.5412 60.0030 32.0000 1.9936 1.9945 418.2262 418.4573 0.0346 -1.0000 -1.0000 3838456 1579793920.00 151.5248 60.0030 32.0000 1.9932 1.9942 418.3962 418.6277 0.0348 -1.0000 -1.0000 3838535 1579793920.10 151.5248 60.0030 32.0000 1.9933 1.9942 418.5158 418.7469 0.0346 -1.0000 -1.0000 3839019 1579793920.20 151.5248 60.0030 32.0000 1.9929 1.9938 418.3955 418.6269 0.0348 -1.0000 -1.0000 3839081 1579793920.30 151.5248 60.0030 32.0000 1.9935 1.9944 418.2313 418.4630 0.0347 -1.0000 -1.0000 3839144 1579793920.40 151.5248 60.0030 32.0000 1.9933 1.9942 418.4675 418.6987 0.0347 -1.0000 -1.0000 3839206 1579793920.50 151.5248 60.0030 32.0000 1.9926 1.9935 418.4859 418.7170 0.0347 -1.0000 -1.0000 3839269 1579793920.60 151.5258 60.0030 32.0000 1.9928 1.9937 418.5932 418.8246 0.0347 -1.0000 -1.0000 3839347 1579793920.70 151.5258 60.0030 32.0000 1.9933 1.9942 418.5101 418.7423 0.0348 -1.0000 -1.0000 3839566 1579793920.80 151.5258 60.0030 32.0000 1.9934 1.9943 418.3327 418.5643 0.0348 -1.0000 -1.0000 3839629 1579793920.90 151.5258 60.0030 32.0000 1.9939 1.9949 418.1959 418.4277 0.0348 -1.0000 -1.0000 3839706 1579793921.00 151.5258 60.0030 32.0000 1.9932 1.9941 418.1775 418.4089 0.0347 -1.0000 -1.0000 3839769 1579793921.10 151.5258 60.0030 32.0000 1.9934 1.9943 418.3810 418.6124 0.0347 -1.0000 -1.0000 3839832 1579793921.20 151.4943 60.0030 32.0000 1.9933 1.9942 418.4721 418.7043 0.0348 -1.0000 -1.0000 3839910 1579793921.30 151.4479 60.0030 32.0000 1.9937 1.9946 418.2465 418.4776 0.0347 -1.0000 -1.0000 3839972 1579793921.40 151.4479 60.0030 32.0000 1.9935 1.9944 418.2801 418.5118 0.0348 -1.0000 -1.0000 3840035 1579793921.50 151.4479 60.0030 32.0000 1.9934 1.9943 418.3593 418.5919 0.0349 -1.0000 -1.0000 3840097 1579793921.60 151.4479 60.0030 32.0000 1.9924 1.9933 418.5398 418.7719 0.0348 -1.0000 -1.0000 3840160 1579793921.70 151.4479 60.0030 32.0000 1.9928 1.9937 418.4885 418.7208 0.0348 -1.0000 -1.0000 3840691 1579793921.80 151.4467 60.0030 32.0000 1.9937 1.9946 418.4764 418.7094 0.0349 -1.0000 -1.0000 3840753 1579793921.90 151.4467 60.0030 32.0000 1.9944 1.9953 418.3706 418.6025 0.0348 -1.0000 -1.0000 3840816 1579793922.00 151.4467 60.0030 32.0000 1.9929 1.9938 418.4067 418.6391 0.0349 -1.0000 -1.0000 3840894 1579793922.10 151.4467 60.0030 32.0000 1.9933 1.9942 418.4975 418.7295 0.0348 -1.0000 -1.0000 3840956 1579793922.20 151.4467 60.0030 32.0000 1.9929 1.9938 418.3760 418.6090 0.0349 -1.0000 -1.0000 3841019 1579793922.30 151.4528 60.0030 32.0000 1.9937 1.9946 418.3434 418.5764 0.0349 -1.0000 -1.0000 3841097 1579793922.40 151.4676 60.0030 32.0000 1.9931 1.9940 418.4917 418.7243 0.0349 -1.0000 -1.0000 3841160 1579793922.50 151.4676 60.0030 32.0000 1.9929 1.9938 418.5316 418.7637 0.0348 -1.0000 -1.0000 3841222 1579793922.60 151.4676 60.0030 32.0000 1.9929 1.9938 418.5449 418.7773 0.0349 -1.0000 -1.0000 3841285 1579793922.70 151.4676 60.0030 32.0000 1.9937 1.9946 418.4347 418.6684 0.0351 -1.0000 -1.0000 3841347 1579793922.80 151.4676 60.0030 32.0000 1.9941 1.9950 418.1926 418.4248 0.0349 -1.0000 -1.0000 3841410 1579793922.90 151.4676 60.0030 32.0000 1.9930 1.9940 418.2541 418.4869 0.0349 -1.0000 -1.0000 3841488 1579793923.00 151.5345 60.0030 32.0000 1.9933 1.9942 418.4540 418.6866 0.0349 -1.0000 -1.0000 3841550 1579793923.10 151.5345 60.0030 32.0000 1.9928 1.9937 418.5101 418.7438 0.0350 -1.0000 -1.0000 3841613 1579793923.20 151.4748 60.0030 32.0000 1.9929 1.9938 418.4439 418.6778 0.0351 -1.0000 -1.0000 3842003 1579793923.30 151.4748 60.0030 32.0000 1.9934 1.9944 418.4271 418.6602 0.0350 -1.0000 -1.0000 3842066 1579793923.40 151.4748 60.0030 32.0000 1.9928 1.9937 418.4030 418.6365 0.0351 -1.0000 -1.0000 3842129 1579793923.50 151.4748 60.0030 32.0000 1.9925 1.9934 418.7141 418.9483 0.0351 -1.0000 -1.0000 3842191 1579793923.60 151.4748 60.0030 32.0000 1.9929 1.9939 418.7624 418.9952 0.0348 -1.0000 -1.0000 3842253 1579793923.70 151.4748 60.0030 32.0000 1.9938 1.9948 418.6122 418.8463 0.0351 -1.0000 -1.0000 3842503 1579793923.80 151.4748 60.0030 32.0000 1.9940 1.9949 418.6113 418.8447 0.0350 -1.0000 -1.0000 3842566 1579793923.90 151.4748 60.0030 32.0000 1.9931 1.9940 418.7317 418.9650 0.0349 -1.0000 -1.0000 3842628 1579793924.00 151.4748 60.0030 32.0000 1.9922 1.9932 418.7326 418.9662 0.0350 -1.0000 -1.0000 3842706 1579793924.10 151.4748 60.0030 32.0000 1.9935 1.9944 418.6387 418.8723 0.0351 -1.0000 -1.0000 3842769 1579793924.20 151.5244 60.0030 32.0000 1.9935 1.9944 418.3944 418.6282 0.0350 -1.0000 -1.0000 3842831 1579793924.30 151.5244 60.0030 32.0000 1.9934 1.9943 418.2974 418.5300 0.0349 -1.0000 -1.0000 3842910 1579793924.40 151.5244 60.0030 32.0000 1.9934 1.9943 418.5303 418.7643 0.0351 -1.0000 -1.0000 3842972 1579793924.50 151.5244 60.0030 32.0000 1.9935 1.9944 418.6004 418.8348 0.0351 -1.0000 -1.0000 3843035 1579793924.60 151.5244 60.0030 32.0000 1.9943 1.9952 418.4916 418.7247 0.0349 -1.0000 -1.0000 3843097 1579793924.70 151.5244 60.0030 32.0000 1.9933 1.9943 418.4467 418.6807 0.0351 -1.0000 -1.0000 3843160 1579793924.80 151.5844 60.0026 32.0000 1.9939 1.9948 418.4176 418.6521 0.0352 -1.0000 -1.0000 3843660 1579793924.90 151.5844 60.0026 32.0000 1.9927 1.9936 418.5156 418.7512 0.0353 -1.0000 -1.0000 3843722 1579793925.00 151.5844 60.0026 32.0000 1.9923 1.9932 418.5716 418.8064 0.0352 -1.0000 -1.0000 3843785 1579793925.10 151.5844 60.0026 32.0000 1.9937 1.9947 418.5105 418.7455 0.0353 -1.0000 -1.0000 3843847 1579793925.20 151.5844 60.0026 32.0000 1.9943 1.9952 418.3586 418.5919 0.0351 -1.0000 -1.0000 3843925 1579793925.30 151.5844 60.0026 32.0000 1.9938 1.9947 418.4606 418.6954 0.0352 -1.0000 -1.0000 3843988 1579793925.40 151.5844 60.0026 32.0000 1.9930 1.9939 418.5416 418.7757 0.0351 -1.0000 -1.0000 3844066 1579793925.50 151.5291 60.0026 32.0000 1.9932 1.9941 418.6627 418.8979 0.0352 -1.0000 -1.0000 3844129 1579793925.60 151.5291 60.0026 32.0000 1.9929 1.9938 418.5870 418.8221 0.0352 -1.0000 -1.0000 3844191 1579793925.70 151.5291 60.0026 32.0000 1.9936 1.9946 418.3635 418.5981 0.0352 -1.0000 -1.0000 3844269 1579793925.80 151.5291 60.0026 32.0000 1.9933 1.9943 418.3801 418.6144 0.0351 -1.0000 -1.0000 3844331 1579793925.90 151.5291 60.0026 32.0000 1.9921 1.9930 418.5075 418.7417 0.0351 -1.0000 -1.0000 3844394 1579793926.00 151.5251 60.0026 32.0000 1.9924 1.9933 418.7122 418.9464 0.0351 -1.0000 -1.0000 3844456 1579793926.10 151.4666 60.0026 32.0000 1.9932 1.9941 418.7278 418.9615 0.0351 -1.0000 -1.0000 3844519 1579793926.20 151.4666 60.0026 32.0000 1.9937 1.9946 418.6315 418.8667 0.0353 -1.0000 -1.0000 3844581 1579793926.30 151.4666 60.0026 32.0000 1.9938 1.9947 418.4507 418.6857 0.0353 -1.0000 -1.0000 3844878 1579793926.40 151.4666 60.0026 32.0000 1.9933 1.9942 418.6198 418.8554 0.0353 -1.0000 -1.0000 3844941 1579793926.50 151.4666 60.0026 32.0000 1.9927 1.9936 418.6294 418.8644 0.0352 -1.0000 -1.0000 3845003 1579793926.60 151.4666 60.0026 32.0000 1.9933 1.9943 418.6528 418.8875 0.0352 -1.0000 -1.0000 3845081 1579793926.70 151.4666 60.0026 32.0000 1.9930 1.9939 418.5239 418.7591 0.0353 -1.0000 -1.0000 3845144 1579793926.80 151.4666 60.0026 32.0000 1.9926 1.9935 418.3570 418.5925 0.0353 -1.0000 -1.0000 3845785 1579793926.90 151.4666 60.0026 32.0000 1.9925 1.9934 418.5442 418.7796 0.0353 -1.0000 -1.0000 3845847 1579793927.00 151.4666 60.0026 32.0000 1.9934 1.9943 418.5304 418.7656 0.0352 -1.0000 -1.0000 3845910 1579793927.10 151.4666 60.0026 32.0000 1.9942 1.9951 418.4453 418.6791 0.0351 -1.0000 -1.0000 3845972 1579793927.20 151.5063 60.0026 32.0000 1.9939 1.9949 418.2896 418.5246 0.0353 -1.0000 -1.0000 3846050 1579793927.30 151.5063 60.0026 32.0000 1.9937 1.9946 418.2309 418.4666 0.0354 -1.0000 -1.0000 3846113 1579793927.40 151.5063 60.0026 32.0000 1.9931 1.9940 418.3068 418.5425 0.0353 -1.0000 -1.0000 3846191 1579793927.50 151.5063 60.0026 32.0000 1.9928 1.9937 418.6376 418.8734 0.0353 -1.0000 -1.0000 3846253 1579793927.60 151.5063 60.0026 32.0000 1.9926 1.9935 418.5477 418.7829 0.0353 -1.0000 -1.0000 3846316 1579793927.70 151.5063 60.0026 32.0000 1.9934 1.9943 418.4072 418.6427 0.0353 -1.0000 -1.0000 3846378 1579793927.80 151.4824 60.0026 32.0000 1.9935 1.9944 418.3147 418.5502 0.0353 -1.0000 -1.0000 3846441 1579793927.90 151.4824 60.0026 32.0000 1.9919 1.9928 418.5409 418.7757 0.0353 -1.0000 -1.0000 3846738 1579793928.00 151.4824 60.0026 32.0000 1.9912 1.9922 418.4195 418.6557 0.0354 -1.0000 -1.0000 3846816 1579793928.10 151.4824 60.0026 32.0000 1.9926 1.9935 418.2258 418.4609 0.0353 -1.0000 -1.0000 3846878 1579793928.20 151.4824 60.0026 32.0000 1.9928 1.9937 418.2659 418.5017 0.0353 -1.0000 -1.0000 3846941 1579793928.30 151.4916 60.0026 32.0000 1.9927 1.9936 418.5441 418.7796 0.0354 -1.0000 -1.0000 3847003 1579793928.40 151.4979 60.0026 32.0000 1.9923 1.9932 418.6610 418.8979 0.0355 -1.0000 -1.0000 3847238 1579793928.50 151.4661 60.0026 32.0000 1.9921 1.9930 418.7082 418.9442 0.0354 -1.0000 -1.0000 3847300 1579793928.60 151.4510 60.0026 32.0000 1.9928 1.9938 418.4923 418.7282 0.0354 -1.0000 -1.0000 3847394 1579793928.70 151.4510 60.0026 32.0000 1.9929 1.9938 418.4646 418.7006 0.0354 -1.0000 -1.0000 3847456 1579793928.80 151.4510 60.0026 32.0000 1.9921 1.9931 418.5033 418.7398 0.0355 -1.0000 -1.0000 3847519 1579793928.90 151.4510 60.0026 32.0000 1.9932 1.9941 418.6950 418.9317 0.0355 -1.0000 -1.0000 3847582 1579793929.00 151.4510 60.0026 32.0000 1.9928 1.9937 418.5193 418.7558 0.0354 -1.0000 -1.0000 3847644 1579793929.10 151.4510 60.0026 32.0000 1.9930 1.9939 418.4375 418.6735 0.0354 -1.0000 -1.0000 3847722 1579793929.20 151.4510 60.0026 32.0000 1.9928 1.9937 418.5499 418.7862 0.0354 -1.0000 -1.0000 3847785 1579793929.30 151.4510 60.0026 32.0000 1.9930 1.9939 418.5378 418.7741 0.0354 -1.0000 -1.0000 3847847 1579793929.40 151.5531 60.0026 32.0000 1.9941 1.9950 418.4927 418.7287 0.0354 -1.0000 -1.0000 3848394 1579793929.50 151.5531 60.0026 32.0000 1.9933 1.9942 418.4399 418.6763 0.0354 -1.0000 -1.0000 3848456 1579793929.60 151.5531 60.0026 32.0000 1.9928 1.9937 418.4297 418.6650 0.0353 -1.0000 -1.0000 3848519 1579793929.70 151.5531 60.0026 32.0000 1.9934 1.9943 418.5829 418.8195 0.0354 -1.0000 -1.0000 3848581 1579793929.80 151.5531 60.0026 32.0000 1.9925 1.9934 418.5277 418.7643 0.0355 -1.0000 -1.0000 3848644 1579793929.90 151.5531 60.0026 32.0000 1.9933 1.9943 418.3994 418.6361 0.0355 -1.0000 -1.0000 3848706 1579793930.00 151.5531 60.0026 32.0000 1.9930 1.9940 418.2839 418.5195 0.0353 -1.0000 -1.0000 3848785 1579793930.10 151.5396 60.0027 32.0000 1.9933 1.9943 418.3948 418.6306 0.0354 -1.0000 -1.0000 3848847 1579793930.20 151.5040 60.0030 32.0000 1.9928 1.9937 418.4518 418.6878 0.0354 -1.0000 -1.0000 3848910 1579793930.30 151.5040 60.0030 32.0000 1.9925 1.9935 418.3111 418.5473 0.0354 -1.0000 -1.0000 3848988 1579793930.40 151.5040 60.0030 32.0000 1.9937 1.9946 418.2817 418.5175 0.0354 -1.0000 -1.0000 3849050 1579793930.50 151.5040 60.0030 32.0000 1.9924 1.9933 418.4092 418.6450 0.0354 -1.0000 -1.0000 3849113 1579793930.60 151.5040 60.0030 32.0000 1.9927 1.9937 418.5743 418.8107 0.0354 -1.0000 -1.0000 3849175 1579793930.70 151.5040 60.0030 32.0000 1.9935 1.9944 418.4353 418.6711 0.0354 -1.0000 -1.0000 3849238 1579793930.80 151.4862 60.0030 32.0000 1.9930 1.9939 418.3727 418.6091 0.0355 -1.0000 -1.0000 3849300 1579793930.90 151.4741 60.0030 32.0000 1.9931 1.9940 418.3232 418.5591 0.0354 -1.0000 -1.0000 3849738 1579793931.00 151.4741 60.0030 32.0000 1.9917 1.9927 418.4316 418.6675 0.0354 -1.0000 -1.0000 3849800 1579793931.10 151.5562 60.0030 32.0000 1.9931 1.9941 418.5179 418.7538 0.0353 -1.0000 -1.0000 3849863 1579793931.20 151.5562 60.0030 32.0000 1.9924 1.9934 418.4471 418.6821 0.0353 -1.0000 -1.0000 3849941 1579793931.30 151.5562 60.0030 32.0000 1.9935 1.9945 418.3536 418.5896 0.0354 -1.0000 -1.0000 3850003 1579793931.40 151.5562 60.0030 32.0000 1.9933 1.9942 418.3688 418.6040 0.0352 -1.0000 -1.0000 3850394 1579793931.50 151.5562 60.0030 32.0000 1.9927 1.9936 418.3448 418.5798 0.0352 -1.0000 -1.0000 3850456 1579793931.60 151.5562 60.0030 32.0000 1.9927 1.9937 418.5806 418.8159 0.0354 -1.0000 -1.0000 3850519 1579793931.70 151.5562 60.0030 32.0000 1.9940 1.9949 418.4867 418.7228 0.0354 -1.0000 -1.0000 3850597 1579793931.80 151.5562 60.0030 32.0000 1.9935 1.9944 418.4083 418.6454 0.0355 -1.0000 -1.0000 3850660 1579793931.90 151.5562 60.0030 32.0000 1.9931 1.9940 418.4559 418.6915 0.0354 -1.0000 -1.0000 3850738 1579793932.00 151.5096 60.0030 32.0000 1.9916 1.9926 418.6735 418.9094 0.0353 -1.0000 -1.0000 3850816 1579793932.10 151.5025 60.0030 32.0000 1.9923 1.9932 418.7580 418.9948 0.0355 -1.0000 -1.0000 3850878 1579793932.20 151.5025 60.0030 32.0000 1.9928 1.9937 418.3953 418.6312 0.0354 -1.0000 -1.0000 3850941 1579793932.30 151.5025 60.0030 32.0000 1.9929 1.9938 418.2904 418.5250 0.0352 -1.0000 -1.0000 3851019 1579793932.40 151.5025 60.0030 32.0000 1.9924 1.9933 418.5067 418.7412 0.0352 -1.0000 -1.0000 3851081 1579793932.50 151.5025 60.0030 32.0000 1.9923 1.9933 418.5026 418.7377 0.0353 -1.0000 -1.0000 3851144 1579793932.60 151.4890 60.0030 32.0000 1.9933 1.9942 418.3977 418.6330 0.0352 -1.0000 -1.0000 3851222 1579793932.70 151.4890 60.0030 32.0000 1.9934 1.9943 418.4905 418.7255 0.0354 -1.0000 -1.0000 3851285 1579793932.80 151.4890 60.0030 32.0000 1.9928 1.9937 418.5746 418.8098 0.0352 -1.0000 -1.0000 3851347 1579793932.90 151.4890 60.0030 32.0000 1.9925 1.9935 418.6181 418.8534 0.0353 -1.0000 -1.0000 3851410 1579793933.00 151.4890 60.0030 32.0000 1.9920 1.9930 418.5915 418.8265 0.0353 -1.0000 -1.0000 3851894 1579793933.10 151.4915 60.0030 32.0000 1.9929 1.9938 418.5150 418.7509 0.0354 -1.0000 -1.0000 3851956 1579793933.20 151.5078 60.0030 32.0000 1.9934 1.9943 418.3122 418.5480 0.0354 -1.0000 -1.0000 3852035 1579793933.30 151.5078 60.0030 32.0000 1.9934 1.9943 418.3040 418.5397 0.0353 -1.0000 -1.0000 3852097 1579793933.40 151.5078 60.0030 32.0000 1.9929 1.9938 418.5470 418.7820 0.0352 -1.0000 -1.0000 3852175 1579793933.50 151.5078 60.0030 32.0000 1.9928 1.9937 418.5209 418.7567 0.0355 -1.0000 -1.0000 3852238 1579793933.60 151.5078 60.0030 32.0000 1.9932 1.9942 418.3445 418.5809 0.0354 -1.0000 -1.0000 3852300 1579793933.70 151.5346 60.0030 32.0000 1.9944 1.9953 418.3799 418.6152 0.0354 -1.0000 -1.0000 3852363 1579793933.80 151.5350 60.0030 32.0000 1.9933 1.9942 418.5286 418.7638 0.0352 -1.0000 -1.0000 3852425 1579793933.90 151.5350 60.0030 32.0000 1.9926 1.9936 418.6749 418.9104 0.0353 -1.0000 -1.0000 3852488 1579793934.00 151.5350 60.0030 32.0000 1.9922 1.9931 418.5726 418.8078 0.0353 -1.0000 -1.0000 3853253 1579793934.10 151.5350 60.0030 32.0000 1.9924 1.9933 418.5058 418.7428 0.0356 -1.0000 -1.0000 3853316 1579793934.20 151.5427 60.0030 32.0000 1.9938 1.9947 418.6002 418.8358 0.0353 -1.0000 -1.0000 3853379 1579793934.30 151.5581 60.0030 32.0000 1.9933 1.9942 418.8413 419.0760 0.0352 -1.0000 -1.0000 3853456 1579793934.40 151.5581 60.0030 32.0000 1.9930 1.9939 419.0181 419.2535 0.0352 -1.0000 -1.0000 3853519 1579793934.50 151.5581 60.0030 32.0000 1.9933 1.9943 419.0540 419.2887 0.0352 -1.0000 -1.0000 3853582 1579793934.60 151.5581 60.0030 32.0000 1.9929 1.9938 418.7427 418.9784 0.0353 -1.0000 -1.0000 3853660 1579793934.70 151.5581 60.0030 32.0000 1.9928 1.9937 418.6188 418.8542 0.0352 -1.0000 -1.0000 3853722 1579793934.80 151.5036 60.0031 32.0000 1.9927 1.9936 418.7010 418.9363 0.0353 -1.0000 -1.0000 3853785 1579793934.90 151.5036 60.0031 32.0000 1.9930 1.9939 418.6717 418.9072 0.0353 -1.0000 -1.0000 3853847 1579793935.00 151.5036 60.0031 32.0000 1.9940 1.9950 418.5732 418.8090 0.0354 -1.0000 -1.0000 3853910 1579793935.10 151.5036 60.0031 32.0000 1.9931 1.9940 418.4628 418.6983 0.0353 -1.0000 -1.0000 3853988 1579793935.20 151.5036 60.0031 32.0000 1.9926 1.9935 418.4670 418.7018 0.0352 -1.0000 -1.0000 3854050 1579793935.30 151.5036 60.0031 32.0000 1.9927 1.9936 418.5457 418.7805 0.0352 -1.0000 -1.0000 3854113 1579793935.40 151.5552 60.0031 32.0000 1.9930 1.9939 418.6126 418.8477 0.0353 -1.0000 -1.0000 3854191 1579793935.50 151.5552 60.0031 32.0000 1.9945 1.9954 418.5063 418.7419 0.0354 -1.0000 -1.0000 3854253 1579793935.60 151.5552 60.0031 32.0000 1.9938 1.9947 418.4791 418.7145 0.0353 -1.0000 -1.0000 3854316 1579793935.70 151.5552 60.0031 32.0000 1.9934 1.9943 418.4608 418.6949 0.0351 -1.0000 -1.0000 3854378 1579793935.80 151.5552 60.0031 32.0000 1.9925 1.9935 418.6243 418.8581 0.0352 -1.0000 -1.0000 3854441 1579793935.90 151.5552 60.0031 32.0000 1.9930 1.9939 418.6129 418.8475 0.0351 -1.0000 -1.0000 3854503 1579793936.00 151.5552 60.0031 32.0000 1.9931 1.9941 418.3888 418.6236 0.0352 -1.0000 -1.0000 3854581 1579793936.10 151.5552 60.0031 32.0000 1.9939 1.9948 418.3518 418.5858 0.0351 -1.0000 -1.0000 3855253 1579793936.20 151.5552 60.0031 32.0000 1.9932 1.9941 418.5258 418.7599 0.0351 -1.0000 -1.0000 3855316 1579793936.30 151.5552 60.0031 32.0000 1.9928 1.9938 418.6181 418.8523 0.0351 -1.0000 -1.0000 3855394 1579793936.40 151.5552 60.0031 32.0000 1.9927 1.9936 418.7479 418.9834 0.0353 -1.0000 -1.0000 3855456 1579793936.50 151.5335 60.0031 32.0000 1.9938 1.9947 418.7465 418.9810 0.0351 -1.0000 -1.0000 3855519 1579793936.60 151.5335 60.0031 32.0000 1.9937 1.9946 418.6446 418.8785 0.0351 -1.0000 -1.0000 3855597 1579793936.70 151.5335 60.0031 32.0000 1.9934 1.9943 418.6378 418.8708 0.0349 -1.0000 -1.0000 3855660 1579793936.80 151.5335 60.0031 32.0000 1.9932 1.9941 418.6166 418.8513 0.0352 -1.0000 -1.0000 3855722 1579793936.90 151.5335 60.0031 32.0000 1.9927 1.9936 418.5603 418.7947 0.0351 -1.0000 -1.0000 3855785 1579793937.00 151.4356 60.0031 32.0000 1.9927 1.9936 418.4245 418.6585 0.0351 -1.0000 -1.0000 3855863 1579793937.10 151.4037 60.0031 32.0000 1.9933 1.9942 418.5525 418.7857 0.0350 -1.0000 -1.0000 3855925 1579793937.20 151.4037 60.0031 32.0000 1.9927 1.9936 418.8315 419.0665 0.0352 -1.0000 -1.0000 3855988 1579793937.30 151.4037 60.0031 32.0000 1.9928 1.9937 419.0375 419.2723 0.0352 -1.0000 -1.0000 3856050 1579793937.40 151.4037 60.0031 32.0000 1.9928 1.9937 419.1070 419.3408 0.0350 -1.0000 -1.0000 3856128 1579793937.50 151.4037 60.0031 32.0000 1.9940 1.9950 419.1543 419.3895 0.0352 -1.0000 -1.0000 3856191 1579793937.60 151.4037 60.0031 32.0000 1.9934 1.9943 419.2072 419.4414 0.0350 -1.0000 -1.0000 3856613 1579793937.70 151.4947 60.0031 32.0000 1.9931 1.9941 419.4063 419.6411 0.0351 -1.0000 -1.0000 3856691 1579793937.80 151.4947 60.0031 32.0000 1.9926 1.9935 419.6157 419.8494 0.0350 -1.0000 -1.0000 3856769 1579793937.90 151.4947 60.0031 32.0000 1.9925 1.9934 419.5947 419.8293 0.0351 -1.0000 -1.0000 3856847 1579793938.00 151.4947 60.0031 32.0000 1.9934 1.9944 419.3601 419.5956 0.0352 -1.0000 -1.0000 3856910 1579793938.10 151.4947 60.0031 32.0000 1.9936 1.9945 419.2403 419.4753 0.0352 -1.0000 -1.0000 3856972 1579793938.20 151.4947 60.0031 32.0000 1.9926 1.9935 419.4356 419.6709 0.0352 -1.0000 -1.0000 3857035 1579793938.30 151.4947 60.0031 32.0000 1.9928 1.9937 419.4048 419.6395 0.0351 -1.0000 -1.0000 3857113 1579793938.40 151.4947 60.0031 32.0000 1.9933 1.9943 419.2849 419.5197 0.0351 -1.0000 -1.0000 3857175 1579793938.50 151.4947 60.0031 32.0000 1.9930 1.9939 419.3459 419.5802 0.0351 -1.0000 -1.0000 3857238 1579793938.60 151.4947 60.0031 32.0000 1.9925 1.9934 419.3770 419.6116 0.0351 -1.0000 -1.0000 3857316 1579793938.70 151.4969 60.0031 32.0000 1.9929 1.9938 419.3083 419.5421 0.0350 -1.0000 -1.0000 3857379 1579793938.80 151.5387 60.0031 32.0000 1.9937 1.9947 419.1016 419.3348 0.0349 -1.0000 -1.0000 3857441 1579793938.90 151.5387 60.0031 32.0000 1.9936 1.9945 418.9475 419.1817 0.0351 -1.0000 -1.0000 3857519 1579793939.00 151.5387 60.0031 32.0000 1.9933 1.9942 419.0962 419.3298 0.0351 -1.0000 -1.0000 3857582 1579793939.10 151.5387 60.0031 32.0000 1.9933 1.9942 419.3293 419.5639 0.0351 -1.0000 -1.0000 3858082 1579793939.20 151.5387 60.0031 32.0000 1.9929 1.9938 419.6117 419.8449 0.0349 -1.0000 -1.0000 3858144 1579793939.30 151.4660 60.0031 32.0000 1.9939 1.9948 419.5431 419.7778 0.0351 -1.0000 -1.0000 3858207 1579793939.40 151.4660 60.0031 32.0000 1.9941 1.9950 419.5877 419.8218 0.0350 -1.0000 -1.0000 3858285 1579793939.50 151.4660 60.0031 32.0000 1.9929 1.9938 419.7910 420.0257 0.0351 -1.0000 -1.0000 3858347 1579793939.60 151.4660 60.0031 32.0000 1.9925 1.9934 420.0335 420.2671 0.0350 -1.0000 -1.0000 3858410 1579793939.70 151.4660 60.0031 32.0000 1.9924 1.9933 419.9709 420.2055 0.0351 -1.0000 -1.0000 3858488 1579793939.80 151.4660 60.0031 32.0000 1.9933 1.9942 419.8107 420.0437 0.0348 -1.0000 -1.0000 3858550 1579793939.90 151.4178 60.0033 32.0000 1.9940 1.9949 419.6151 419.8493 0.0350 -1.0000 -1.0000 3858613 1579793940.00 151.4178 60.0033 32.0000 1.9936 1.9945 419.7808 420.0156 0.0351 -1.0000 -1.0000 3858675 1579793940.10 151.4178 60.0033 32.0000 1.9923 1.9932 419.8780 420.1117 0.0350 -1.0000 -1.0000 3858738 1579793940.20 151.4178 60.0033 32.0000 1.9933 1.9942 419.9122 420.1462 0.0349 -1.0000 -1.0000 3858800 1579793940.30 151.4178 60.0033 32.0000 1.9936 1.9945 419.4509 419.6840 0.0349 -1.0000 -1.0000 3858878 1579793940.40 151.4204 60.0033 32.0000 1.9941 1.9950 419.3411 419.5750 0.0350 -1.0000 -1.0000 3858941 1579793940.50 151.4666 60.0033 32.0000 1.9926 1.9935 419.3389 419.5724 0.0350 -1.0000 -1.0000 3859003 1579793940.60 151.4666 60.0033 32.0000 1.9922 1.9931 419.2240 419.4569 0.0349 -1.0000 -1.0000 3859081 1579793940.70 151.4666 60.0033 32.0000 1.9930 1.9939 419.1197 419.3525 0.0349 -1.0000 -1.0000 3859503 1579793940.80 151.4666 60.0033 32.0000 1.9928 1.9937 419.0004 419.2340 0.0349 -1.0000 -1.0000 3859566 1579793940.90 151.4666 60.0033 32.0000 1.9929 1.9938 418.9294 419.1615 0.0347 -1.0000 -1.0000 3859644 1579793941.00 151.4666 60.0033 32.0000 1.9922 1.9931 419.2109 419.4443 0.0350 -1.0000 -1.0000 3859707 1579793941.10 151.4666 60.0033 32.0000 1.9917 1.9926 419.1999 419.4339 0.0350 -1.0000 -1.0000 3859769 1579793941.20 151.4666 60.0033 32.0000 1.9924 1.9933 419.2840 419.5178 0.0350 -1.0000 -1.0000 3900035 1579793941.30 151.4666 60.0033 32.0000 1.9920 1.9929 419.1278 419.3610 0.0349 -1.0000 -1.0000 3900097 1579793941.40 151.4666 60.0033 32.0000 1.9934 1.9943 418.9704 419.2038 0.0350 -1.0000 -1.0000 3900253 1579793941.50 151.4666 60.0033 32.0000 1.9924 1.9933 419.1007 419.3340 0.0349 -1.0000 -1.0000 3900316 1579793941.60 151.4752 60.0033 32.0000 1.9924 1.9933 419.1200 419.3532 0.0349 -1.0000 -1.0000 3900378 1579793941.70 151.4752 60.0033 32.0000 1.9931 1.9940 419.0923 419.3255 0.0349 -1.0000 -1.0000 3900456 1579793941.80 151.4752 60.0033 32.0000 1.9939 1.9948 418.9447 419.1777 0.0349 -1.0000 -1.0000 3900519 1579793941.90 151.4752 60.0033 32.0000 1.9936 1.9945 418.8034 419.0359 0.0349 -1.0000 -1.0000 3900581 1579793942.00 151.4752 60.0033 32.0000 1.9934 1.9943 418.7021 418.9349 0.0348 -1.0000 -1.0000 3900660 1579793942.10 151.4752 60.0033 32.0000 1.9934 1.9943 418.7626 418.9957 0.0350 -1.0000 -1.0000 3900722 1579793942.20 151.4943 60.0033 32.0000 1.9932 1.9941 418.8987 419.1320 0.0349 -1.0000 -1.0000 3900785 1579793942.30 151.5298 60.0033 32.0000 1.9936 1.9945 418.8555 419.0894 0.0351 -1.0000 -1.0000 3900847 1579793942.40 151.5298 60.0033 32.0000 1.9938 1.9947 418.8737 419.1081 0.0351 -1.0000 -1.0000 3900910 1579793942.50 151.5298 60.0033 32.0000 1.9931 1.9940 419.3984 419.6322 0.0349 -1.0000 -1.0000 3900972 1579793942.60 151.5298 60.0033 32.0000 1.9932 1.9942 419.4291 419.6621 0.0349 -1.0000 -1.0000 3901050 1579793942.70 151.5298 60.0033 32.0000 1.9940 1.9949 419.4271 419.6606 0.0349 -1.0000 -1.0000 3901816 1579793942.80 151.5541 60.0033 32.0000 1.9944 1.9953 419.6166 419.8506 0.0349 -1.0000 -1.0000 3901878 1579793942.90 151.5541 60.0033 32.0000 1.9939 1.9949 419.8679 420.1009 0.0348 -1.0000 -1.0000 3901941 1579793943.00 151.5541 60.0033 32.0000 1.9934 1.9943 420.2191 420.4523 0.0348 -1.0000 -1.0000 3902003 1579793943.10 151.5541 60.0033 32.0000 1.9935 1.9944 420.4791 420.7128 0.0349 -1.0000 -1.0000 3902066 1579793943.20 151.5541 60.0033 32.0000 1.9939 1.9948 420.4007 420.6341 0.0347 -1.0000 -1.0000 3902144 1579793943.30 151.5583 60.0033 32.0000 1.9938 1.9947 420.2297 420.4634 0.0349 -1.0000 -1.0000 3902207 1579793943.40 151.5589 60.0033 32.0000 1.9935 1.9944 420.2093 420.4432 0.0349 -1.0000 -1.0000 3902285 1579793943.50 151.5589 60.0033 32.0000 1.9938 1.9947 420.2721 420.5060 0.0350 -1.0000 -1.0000 3902347 1579793943.60 151.5589 60.0033 32.0000 1.9935 1.9944 420.5167 420.7511 0.0350 -1.0000 -1.0000 3902410 1579793943.70 151.5589 60.0033 32.0000 1.9931 1.9940 420.4599 420.6934 0.0348 -1.0000 -1.0000 3902472 1579793943.80 151.5589 60.0033 32.0000 1.9937 1.9946 420.3164 420.5500 0.0349 -1.0000 -1.0000 3902535 1579793943.90 151.4296 60.0033 32.0000 1.9941 1.9951 420.2557 420.4897 0.0349 -1.0000 -1.0000 3902597 1579793944.00 151.4296 60.0033 32.0000 1.9938 1.9947 420.3283 420.5615 0.0348 -1.0000 -1.0000 3902675 1579793944.10 151.4296 60.0033 32.0000 1.9925 1.9934 420.2297 420.4633 0.0349 -1.0000 -1.0000 3902738 1579793944.20 151.4296 60.0033 32.0000 1.9930 1.9939 419.9730 420.2063 0.0349 -1.0000 -1.0000 3902800 1579793944.30 151.4296 60.0033 32.0000 1.9933 1.9942 419.9834 420.2167 0.0349 -1.0000 -1.0000 3902878 1579793944.40 151.4803 60.0033 32.0000 1.9943 1.9952 419.9707 420.2040 0.0349 -1.0000 -1.0000 3902941 1579793944.50 151.4856 60.0033 32.0000 1.9934 1.9943 420.1977 420.4314 0.0349 -1.0000 -1.0000 3903003 1579793944.60 151.4856 60.0033 32.0000 1.9931 1.9940 420.4246 420.6581 0.0348 -1.0000 -1.0000 3903081 1579793944.70 151.4856 60.0033 32.0000 1.9934 1.9944 420.3844 420.6175 0.0348 -1.0000 -1.0000 3903144 1579793944.80 151.4856 60.0033 32.0000 1.9945 1.9954 420.2268 420.4601 0.0348 -1.0000 -1.0000 3903238 1579793944.90 151.4856 60.0033 32.0000 1.9944 1.9953 420.1765 420.4090 0.0347 -1.0000 -1.0000 3903300 1579793945.00 151.4856 60.0033 32.0000 1.9940 1.9950 420.3330 420.5660 0.0348 -1.0000 -1.0000 3903363 1579793945.10 151.5473 60.0030 32.0000 1.9931 1.9940 420.3576 420.5913 0.0349 -1.0000 -1.0000 3903425 1579793945.20 151.5473 60.0030 32.0000 1.9937 1.9946 420.2309 420.4659 0.0350 -1.0000 -1.0000 3903503 1579793945.30 151.5473 60.0030 32.0000 1.9943 1.9952 420.1640 420.3980 0.0350 -1.0000 -1.0000 3903629 1579793945.40 151.5473 60.0030 32.0000 1.9947 1.9956 420.0345 420.2689 0.0350 -1.0000 -1.0000 3903707 1579793945.50 151.5473 60.0030 32.0000 1.9928 1.9937 419.8644 420.0981 0.0349 -1.0000 -1.0000 3903769 1579793945.60 151.4773 60.0030 32.0000 1.9929 1.9938 419.7182 419.9521 0.0350 -1.0000 -1.0000 3903831 1579793945.70 151.4685 60.0030 32.0000 1.9922 1.9931 419.6600 419.8933 0.0348 -1.0000 -1.0000 3903910 1579793945.80 151.4685 60.0030 32.0000 1.9933 1.9942 419.5120 419.7449 0.0349 -1.0000 -1.0000 3904378 1579793945.90 151.4685 60.0030 32.0000 1.9929 1.9939 419.3752 419.6077 0.0347 -1.0000 -1.0000 3904441 1579793946.00 151.4685 60.0030 32.0000 1.9924 1.9933 419.4465 419.6788 0.0348 -1.0000 -1.0000 3904519 1579793946.10 151.4685 60.0030 32.0000 1.9921 1.9930 419.3978 419.6305 0.0348 -1.0000 -1.0000 3904581 1579793946.20 151.4486 60.0030 32.0000 1.9928 1.9937 419.2008 419.4334 0.0348 -1.0000 -1.0000 3904644 1579793946.30 151.4486 60.0030 32.0000 1.9933 1.9942 419.0320 419.2639 0.0347 -1.0000 -1.0000 3904878 1579793946.40 151.4486 60.0030 32.0000 1.9931 1.9940 419.1025 419.3352 0.0349 -1.0000 -1.0000 3904941 1579793946.50 151.4486 60.0030 32.0000 1.9926 1.9935 419.1516 419.3841 0.0348 -1.0000 -1.0000 3905003 1579793946.60 151.4486 60.0030 32.0000 1.9923 1.9932 419.1929 419.4262 0.0349 -1.0000 -1.0000 3905066 1579793946.70 151.5748 60.0030 32.0000 1.9934 1.9943 419.0239 419.2573 0.0350 -1.0000 -1.0000 3905144 1579793946.80 151.5748 60.0030 32.0000 1.9944 1.9953 418.8194 419.0518 0.0348 -1.0000 -1.0000 3905269 1579793946.90 151.5748 60.0030 32.0000 1.9937 1.9946 418.7105 418.9432 0.0349 -1.0000 -1.0000 3905347 1579793947.00 151.5748 60.0030 32.0000 1.9929 1.9938 418.8495 419.0819 0.0348 -1.0000 -1.0000 3905410 1579793947.10 151.5748 60.0030 32.0000 1.9927 1.9936 418.8375 419.0699 0.0348 -1.0000 -1.0000 3905472 1579793947.20 151.5748 60.0030 32.0000 1.9929 1.9938 418.7101 418.9431 0.0350 -1.0000 -1.0000 3905535 1579793947.30 151.5907 60.0030 32.0000 1.9934 1.9943 418.5373 418.7702 0.0349 -1.0000 -1.0000 3905597 1579793947.40 151.5907 60.0030 32.0000 1.9930 1.9939 418.6317 418.8627 0.0346 -1.0000 -1.0000 3905894 1579793947.50 151.5907 60.0030 32.0000 1.9929 1.9939 418.7167 418.9486 0.0348 -1.0000 -1.0000 3905956 1579793947.60 151.5907 60.0030 32.0000 1.9933 1.9942 418.7729 419.0058 0.0349 -1.0000 -1.0000 3906019 1579793947.70 151.5907 60.0030 32.0000 1.9934 1.9943 418.5103 418.7431 0.0349 -1.0000 -1.0000 3906097 1579793947.80 151.4823 60.0030 32.0000 1.9930 1.9939 418.5551 418.7869 0.0347 -1.0000 -1.0000 3906160 1579793947.90 151.4698 60.0030 32.0000 1.9930 1.9939 418.6265 418.8585 0.0348 -1.0000 -1.0000 3906378 1579793948.00 151.4698 60.0030 32.0000 1.9925 1.9934 418.7860 419.0175 0.0347 -1.0000 -1.0000 3906456 1579793948.10 151.4698 60.0030 32.0000 1.9932 1.9942 418.6303 418.8627 0.0348 -1.0000 -1.0000 3906519 1579793948.20 151.4698 60.0030 32.0000 1.9933 1.9942 418.4584 418.6901 0.0348 -1.0000 -1.0000 3906581 1579793948.30 151.4698 60.0030 32.0000 1.9936 1.9945 418.4452 418.6767 0.0347 -1.0000 -1.0000 3906660 1579793948.40 151.4571 60.0030 32.0000 1.9930 1.9939 418.5797 418.8117 0.0349 -1.0000 -1.0000 3906785 1579793948.50 151.4571 60.0030 32.0000 1.9934 1.9944 418.5837 418.8162 0.0348 -1.0000 -1.0000 3906847 1579793948.60 151.4571 60.0030 32.0000 1.9937 1.9946 418.4714 418.7028 0.0347 -1.0000 -1.0000 3906910 1579793948.70 151.4571 60.0030 32.0000 1.9935 1.9944 418.2222 418.4540 0.0347 -1.0000 -1.0000 3906972 1579793948.80 151.4571 60.0030 32.0000 1.9931 1.9940 418.3643 418.5965 0.0349 -1.0000 -1.0000 3907035 1579793948.90 151.5078 60.0030 32.0000 1.9924 1.9933 418.5228 418.7553 0.0349 -1.0000 -1.0000 3907535 1579793949.00 151.5218 60.0030 32.0000 1.9925 1.9934 418.5263 418.7588 0.0349 -1.0000 -1.0000 3907597 1579793949.10 151.5218 60.0030 32.0000 1.9931 1.9940 418.4340 418.6664 0.0348 -1.0000 -1.0000 3907660 1579793949.20 151.5218 60.0030 32.0000 1.9930 1.9939 418.3198 418.5508 0.0346 -1.0000 -1.0000 3907722 1579793949.30 151.5218 60.0030 32.0000 1.9930 1.9939 418.4642 418.6945 0.0346 -1.0000 -1.0000 3907785 1579793949.40 151.5218 60.0030 32.0000 1.9927 1.9936 418.4863 418.7188 0.0349 -1.0000 -1.0000 3908035 1579793949.50 151.5430 60.0030 32.0000 1.9930 1.9939 418.3087 418.5404 0.0347 -1.0000 -1.0000 3908097 1579793949.60 151.5430 60.0030 32.0000 1.9936 1.9945 418.2964 418.5278 0.0347 -1.0000 -1.0000 3908160 1579793949.70 151.5430 60.0030 32.0000 1.9931 1.9940 418.3740 418.6058 0.0347 -1.0000 -1.0000 3908222 1579793949.80 151.5430 60.0030 32.0000 1.9929 1.9938 418.4596 418.6917 0.0348 -1.0000 -1.0000 3908300 1579793949.90 151.5430 60.0030 32.0000 1.9942 1.9951 418.4542 418.6863 0.0348 -1.0000 -1.0000 3908347 1579793950.00 151.4118 60.0026 32.0000 1.9940 1.9949 418.2050 418.4364 0.0347 -1.0000 -1.0000 3908425 1579793950.10 151.4118 60.0026 32.0000 1.9931 1.9940 418.2789 418.5102 0.0347 -1.0000 -1.0000 3908488 1579793950.20 151.4118 60.0026 32.0000 1.9924 1.9933 418.4179 418.6503 0.0348 -1.0000 -1.0000 3908550 1579793950.30 151.4118 60.0026 32.0000 1.9931 1.9940 418.3331 418.5651 0.0348 -1.0000 -1.0000 3908628 1579793950.40 151.4118 60.0026 32.0000 1.9938 1.9947 418.1985 418.4306 0.0348 -1.0000 -1.0000 3908753 1579793950.50 151.4118 60.0026 32.0000 1.9931 1.9940 418.3765 418.6085 0.0347 -1.0000 -1.0000 3908816 1579793950.60 151.5110 60.0026 32.0000 1.9926 1.9935 418.5044 418.7350 0.0345 -1.0000 -1.0000 3908894 1579793950.70 151.5139 60.0026 32.0000 1.9941 1.9950 418.3937 418.6244 0.0346 -1.0000 -1.0000 3908956 1579793950.80 151.5139 60.0026 32.0000 1.9939 1.9948 418.2640 418.4958 0.0347 -1.0000 -1.0000 3909019 1579793950.90 151.5139 60.0026 32.0000 1.9932 1.9941 418.2708 418.5013 0.0346 -1.0000 -1.0000 3909300 1579793951.00 151.5139 60.0026 32.0000 1.9937 1.9946 418.4184 418.6499 0.0347 -1.0000 -1.0000 3909363 1579793951.10 151.5139 60.0026 32.0000 1.9936 1.9945 418.4421 418.6731 0.0347 -1.0000 -1.0000 3909425 1579793951.20 151.5648 60.0026 32.0000 1.9935 1.9944 418.3223 418.5541 0.0347 -1.0000 -1.0000 3909503 1579793951.30 151.5648 60.0026 32.0000 1.9941 1.9950 418.2285 418.4599 0.0348 -1.0000 -1.0000 3909566 1579793951.40 151.5648 60.0026 32.0000 1.9937 1.9946 418.2096 418.4410 0.0348 -1.0000 -1.0000 3909629 1579793951.50 151.5648 60.0026 32.0000 1.9928 1.9937 418.4380 418.6701 0.0348 -1.0000 -1.0000 3910160 1579793951.60 151.5648 60.0026 32.0000 1.9935 1.9945 418.3972 418.6286 0.0347 -1.0000 -1.0000 3910222 1579793951.70 151.4404 60.0026 32.0000 1.9941 1.9950 418.2012 418.4339 0.0349 -1.0000 -1.0000 3910300 1579793951.80 151.4342 60.0026 32.0000 1.9931 1.9940 418.2687 418.5012 0.0348 -1.0000 -1.0000 3910363 1579793951.90 151.4342 60.0026 32.0000 1.9927 1.9936 418.4204 418.6519 0.0347 -1.0000 -1.0000 3910425 1579793952.00 151.4342 60.0026 32.0000 1.9924 1.9933 418.3782 418.6097 0.0348 -1.0000 -1.0000 3910503 1579793952.10 151.4342 60.0026 32.0000 1.9931 1.9940 418.3511 418.5835 0.0348 -1.0000 -1.0000 3910566 1579793952.20 151.4342 60.0026 32.0000 1.9936 1.9946 418.2038 418.4352 0.0347 -1.0000 -1.0000 3910628 1579793952.30 151.4688 60.0026 32.0000 1.9933 1.9942 418.2767 418.5085 0.0348 -1.0000 -1.0000 3910691 1579793952.40 151.4688 60.0026 32.0000 1.9924 1.9933 418.3793 418.6110 0.0347 -1.0000 -1.0000 3910753 1579793952.50 151.4688 60.0026 32.0000 1.9924 1.9933 418.4821 418.7127 0.0345 -1.0000 -1.0000 3911035 1579793952.60 151.4688 60.0026 32.0000 1.9926 1.9935 418.2155 418.4471 0.0348 -1.0000 -1.0000 3911113 1579793952.70 151.4688 60.0026 32.0000 1.9934 1.9943 418.2482 418.4802 0.0348 -1.0000 -1.0000 3911175 1579793952.80 151.4740 60.0026 32.0000 1.9929 1.9938 418.3422 418.5736 0.0347 -1.0000 -1.0000 3911238 1579793952.90 151.4740 60.0026 32.0000 1.9926 1.9935 418.4421 418.6742 0.0348 -1.0000 -1.0000 3911316 1579793953.00 151.4740 60.0026 32.0000 1.9932 1.9941 418.2345 418.4657 0.0347 -1.0000 -1.0000 3911535 1579793953.10 151.4740 60.0026 32.0000 1.9934 1.9943 418.1961 418.4278 0.0348 -1.0000 -1.0000 3911597 1579793953.20 151.4740 60.0026 32.0000 1.9935 1.9944 418.1507 418.3823 0.0348 -1.0000 -1.0000 3911675 1579793953.30 151.5049 60.0026 32.0000 1.9926 1.9936 418.3079 418.5396 0.0347 -1.0000 -1.0000 3911738 1579793953.40 151.5369 60.0026 32.0000 1.9928 1.9937 418.3625 418.5943 0.0348 -1.0000 -1.0000 3911816 1579793953.50 151.5369 60.0026 32.0000 1.9931 1.9940 418.3356 418.5679 0.0348 -1.0000 -1.0000 3911988 1579793953.60 151.5369 60.0026 32.0000 1.9934 1.9943 418.2427 418.4745 0.0348 -1.0000 -1.0000 3912050 1579793953.70 151.5369 60.0026 32.0000 1.9932 1.9941 418.2674 418.4995 0.0348 -1.0000 -1.0000 3912129 1579793953.80 151.5369 60.0026 32.0000 1.9924 1.9933 418.4030 418.6353 0.0348 -1.0000 -1.0000 3912191 1579793953.90 151.5051 60.0026 32.0000 1.9926 1.9935 418.3120 418.5446 0.0349 -1.0000 -1.0000 3912253 1579793954.00 151.5051 60.0026 32.0000 1.9932 1.9941 418.2638 418.4961 0.0348 -1.0000 -1.0000 3912535 1579793954.10 151.5051 60.0026 32.0000 1.9928 1.9937 418.2232 418.4546 0.0347 -1.0000 -1.0000 3912597 1579793954.20 151.5051 60.0026 32.0000 1.9929 1.9938 418.3531 418.5843 0.0347 -1.0000 -1.0000 3912660 1579793954.30 151.5051 60.0026 32.0000 1.9919 1.9928 418.3593 418.5907 0.0347 -1.0000 -1.0000 3912878 1579793954.40 151.4580 60.0026 32.0000 1.9923 1.9932 418.3119 418.5435 0.0348 -1.0000 -1.0000 3912941 1579793954.50 151.4249 60.0026 32.0000 1.9929 1.9938 418.1383 418.3707 0.0348 -1.0000 -1.0000 3913003 1579793954.60 151.4249 60.0026 32.0000 1.9930 1.9939 418.0239 418.2555 0.0348 -1.0000 -1.0000 3913066 1579793954.70 151.4249 60.0026 32.0000 1.9928 1.9937 418.1941 418.4258 0.0348 -1.0000 -1.0000 3913144 1579793954.80 151.4249 60.0026 32.0000 1.9921 1.9930 418.3270 418.5599 0.0349 -1.0000 -1.0000 3913206 1579793954.90 151.4249 60.0026 32.0000 1.9930 1.9939 418.2023 418.4344 0.0348 -1.0000 -1.0000 3913269 1579793955.00 151.4911 60.0027 32.0000 1.9935 1.9944 418.1186 418.3512 0.0349 -1.0000 -1.0000 3913331 1579793955.10 151.4911 60.0027 32.0000 1.9937 1.9946 418.1981 418.4292 0.0347 -1.0000 -1.0000 3913519 1579793955.20 151.4911 60.0027 32.0000 1.9929 1.9938 418.2822 418.5140 0.0347 -1.0000 -1.0000 3913581 1579793955.30 151.4911 60.0027 32.0000 1.9925 1.9934 418.3820 418.6149 0.0349 -1.0000 -1.0000 3913644 1579793955.40 151.4911 60.0027 32.0000 1.9933 1.9942 418.3692 418.6007 0.0347 -1.0000 -1.0000 3913722 1579793955.50 151.5987 60.0027 32.0000 1.9931 1.9940 418.1980 418.4290 0.0347 -1.0000 -1.0000 3913785 1579793955.60 151.5987 60.0027 32.0000 1.9933 1.9942 418.0953 418.3280 0.0349 -1.0000 -1.0000 3914269 1579793955.70 151.5987 60.0027 32.0000 1.9927 1.9936 418.2075 418.4391 0.0347 -1.0000 -1.0000 3914347 1579793955.80 151.5987 60.0027 32.0000 1.9932 1.9941 418.2969 418.5289 0.0348 -1.0000 -1.0000 3914410 1579793955.90 151.5987 60.0027 32.0000 1.9925 1.9934 418.4274 418.6586 0.0348 -1.0000 -1.0000 3914472 1579793956.00 151.5813 60.0027 32.0000 1.9932 1.9941 418.1735 418.4060 0.0348 -1.0000 -1.0000 3914550 1579793956.10 151.5384 60.0027 32.0000 1.9931 1.9940 418.1541 418.3860 0.0348 -1.0000 -1.0000 3914628 1579793956.20 151.5384 60.0027 32.0000 1.9932 1.9942 418.1792 418.4131 0.0350 -1.0000 -1.0000 3914691 1579793956.30 151.5384 60.0027 32.0000 1.9917 1.9926 418.3377 418.5704 0.0349 -1.0000 -1.0000 3914769 1579793956.40 151.5384 60.0027 32.0000 1.9925 1.9934 418.2827 418.5148 0.0348 -1.0000 -1.0000 3914831 1579793956.50 151.5384 60.0027 32.0000 1.9938 1.9947 418.1655 418.3961 0.0347 -1.0000 -1.0000 3914894 1579793956.60 151.5266 60.0027 32.0000 1.9933 1.9942 418.1316 418.3636 0.0349 -1.0000 -1.0000 3915253 1579793956.70 151.5266 60.0027 32.0000 1.9932 1.9941 418.2449 418.4762 0.0346 -1.0000 -1.0000 3915316 1579793956.80 151.5266 60.0027 32.0000 1.9927 1.9936 418.4231 418.6545 0.0347 -1.0000 -1.0000 3915378 1579793956.90 151.5266 60.0027 32.0000 1.9924 1.9933 418.3527 418.5843 0.0347 -1.0000 -1.0000 3915456 1579793957.00 151.5266 60.0027 32.0000 1.9933 1.9942 418.2322 418.4647 0.0349 -1.0000 -1.0000 3915519 1579793957.10 151.5007 60.0027 32.0000 1.9927 1.9936 418.3386 418.5704 0.0347 -1.0000 -1.0000 3915613 1579793957.20 151.4952 60.0027 32.0000 1.9921 1.9930 418.3515 418.5826 0.0348 -1.0000 -1.0000 3915691 1579793957.30 151.4952 60.0027 32.0000 1.9926 1.9936 418.4446 418.6762 0.0347 -1.0000 -1.0000 3915753 1579793957.40 151.4952 60.0027 32.0000 1.9939 1.9949 418.3986 418.6314 0.0349 -1.0000 -1.0000 3915816 1579793957.50 151.4952 60.0027 32.0000 1.9942 1.9951 418.1392 418.3712 0.0347 -1.0000 -1.0000 3915879 1579793957.60 151.4952 60.0027 32.0000 1.9926 1.9935 418.2715 418.5030 0.0348 -1.0000 -1.0000 3915956 1579793957.70 151.5451 60.0027 32.0000 1.9926 1.9935 418.4151 418.6473 0.0348 -1.0000 -1.0000 3916144 1579793957.80 151.5451 60.0027 32.0000 1.9928 1.9937 418.2843 418.5160 0.0348 -1.0000 -1.0000 3916207 1579793957.90 151.5451 60.0027 32.0000 1.9934 1.9943 418.0840 418.3169 0.0350 -1.0000 -1.0000 3916269 1579793958.00 151.5451 60.0027 32.0000 1.9934 1.9943 418.1302 418.3615 0.0347 -1.0000 -1.0000 3916347 1579793958.10 151.5451 60.0027 32.0000 1.9929 1.9938 418.2391 418.4708 0.0348 -1.0000 -1.0000 3916410 1579793958.20 151.5019 60.0027 32.0000 1.9928 1.9937 418.2031 418.4347 0.0348 -1.0000 -1.0000 3916988 1579793958.30 151.5003 60.0027 32.0000 1.9932 1.9941 418.1267 418.3586 0.0348 -1.0000 -1.0000 3917066 1579793958.40 151.5003 60.0027 32.0000 1.9934 1.9943 418.0396 418.2713 0.0348 -1.0000 -1.0000 3917113 1579793958.50 151.5003 60.0027 32.0000 1.9928 1.9937 418.0900 418.3228 0.0350 -1.0000 -1.0000 3917191 1579793958.60 151.5003 60.0027 32.0000 1.9925 1.9934 418.3895 418.6220 0.0348 -1.0000 -1.0000 3917253 1579793958.70 151.4938 60.0027 32.0000 1.9923 1.9932 418.3185 418.5501 0.0348 -1.0000 -1.0000 3917347 1579793958.80 151.4681 60.0027 32.0000 1.9929 1.9938 418.2487 418.4805 0.0348 -1.0000 -1.0000 3917410 1579793958.90 151.4681 60.0027 32.0000 1.9931 1.9940 418.1381 418.3689 0.0347 -1.0000 -1.0000 3917503 1579793959.00 151.4681 60.0027 32.0000 1.9929 1.9938 418.0854 418.3169 0.0347 -1.0000 -1.0000 3917550 1579793959.10 151.4681 60.0027 32.0000 1.9930 1.9939 418.1904 418.4230 0.0349 -1.0000 -1.0000 3917628 1579793959.20 151.4681 60.0027 32.0000 1.9931 1.9940 418.3549 418.5872 0.0348 -1.0000 -1.0000 3917691 1579793959.30 151.5783 60.0027 32.0000 1.9932 1.9941 418.2383 418.4704 0.0349 -1.0000 -1.0000 3917753 1579793959.40 151.5783 60.0027 32.0000 1.9933 1.9943 418.0968 418.3289 0.0348 -1.0000 -1.0000 3917831 1579793959.50 151.5783 60.0027 32.0000 1.9928 1.9937 418.2138 418.4451 0.0348 -1.0000 -1.0000 3917894 1579793959.60 151.5783 60.0027 32.0000 1.9932 1.9941 418.3471 418.5789 0.0347 -1.0000 -1.0000 3917956 1579793959.70 151.5783 60.0027 32.0000 1.9934 1.9943 418.2311 418.4617 0.0346 -1.0000 -1.0000 3918050 1579793959.80 151.5716 60.0029 32.0000 1.9934 1.9943 418.0408 418.2729 0.0349 -1.0000 -1.0000 3918113 1579793959.90 151.5645 60.0030 32.0000 1.9938 1.9947 418.1224 418.3545 0.0348 -1.0000 -1.0000 3918175 1579793960.00 151.5645 60.0030 32.0000 1.9925 1.9934 418.3300 418.5617 0.0347 -1.0000 -1.0000 3918253 1579793960.10 151.5645 60.0030 32.0000 1.9922 1.9931 418.3360 418.5676 0.0347 -1.0000 -1.0000 3918316 1579793960.20 151.5645 60.0030 32.0000 1.9934 1.9943 418.1995 418.4310 0.0347 -1.0000 -1.0000 3918535 1579793960.30 151.5645 60.0030 32.0000 1.9942 1.9952 418.0978 418.3306 0.0349 -1.0000 -1.0000 3918613 1579793960.40 151.5212 60.0030 32.0000 1.9936 1.9945 418.1543 418.3854 0.0347 -1.0000 -1.0000 3918675 1579793960.50 151.5008 60.0030 32.0000 1.9925 1.9934 418.3104 418.5425 0.0349 -1.0000 -1.0000 3918738 1579793960.60 151.5008 60.0030 32.0000 1.9927 1.9936 418.2271 418.4586 0.0347 -1.0000 -1.0000 3918816 1579793960.70 151.5008 60.0030 32.0000 1.9938 1.9947 418.2333 418.4646 0.0347 -1.0000 -1.0000 3919035 1579793960.80 151.5008 60.0030 32.0000 1.9937 1.9946 418.1349 418.3666 0.0348 -1.0000 -1.0000 3919097 1579793960.90 151.5008 60.0030 32.0000 1.9930 1.9939 418.3273 418.5592 0.0348 -1.0000 -1.0000 3919175 1579793961.00 151.4998 60.0030 32.0000 1.9923 1.9932 418.3753 418.6062 0.0346 -1.0000 -1.0000 3919238 1579793961.10 151.4572 60.0030 32.0000 1.9938 1.9947 418.2560 418.4878 0.0348 -1.0000 -1.0000 3919300 1579793961.20 151.4572 60.0030 32.0000 1.9933 1.9943 418.2044 418.4367 0.0348 -1.0000 -1.0000 3919785 1579793961.30 151.4572 60.0030 32.0000 1.9935 1.9944 418.2894 418.5214 0.0347 -1.0000 -1.0000 3919847 1579793961.40 151.4572 60.0030 32.0000 1.9928 1.9937 418.2659 418.4959 0.0346 -1.0000 -1.0000 3919910 1579793961.50 151.4572 60.0030 32.0000 1.9932 1.9941 418.4001 418.6311 0.0347 -1.0000 -1.0000 3919972 1579793961.60 151.5979 60.0030 32.0000 1.9939 1.9948 418.1431 418.3748 0.0348 -1.0000 -1.0000 3920035 1579793961.70 151.5979 60.0030 32.0000 1.9942 1.9951 418.1128 418.3447 0.0348 -1.0000 -1.0000 3920113 1579793961.80 151.5979 60.0030 32.0000 1.9930 1.9939 418.2530 418.4846 0.0347 -1.0000 -1.0000 3920285 1579793961.90 151.5979 60.0030 32.0000 1.9931 1.9940 418.2685 418.4993 0.0347 -1.0000 -1.0000 3920347 1579793962.00 151.5979 60.0030 32.0000 1.9931 1.9940 418.1680 418.3992 0.0346 -1.0000 -1.0000 3920425 1579793962.10 151.5979 60.0030 32.0000 1.9939 1.9948 418.1659 418.3967 0.0347 -1.0000 -1.0000 3920488 1579793962.20 151.5835 60.0030 32.0000 1.9930 1.9939 418.0727 418.3043 0.0347 -1.0000 -1.0000 3920550 1579793962.30 151.5835 60.0030 32.0000 1.9937 1.9946 418.1663 418.3978 0.0348 -1.0000 -1.0000 3920785 1579793962.40 151.5835 60.0030 32.0000 1.9928 1.9937 418.2569 418.4899 0.0349 -1.0000 -1.0000 3920847 1579793962.50 151.5835 60.0030 32.0000 1.9929 1.9938 418.5423 418.7732 0.0346 -1.0000 -1.0000 3920910 1579793962.60 151.5835 60.0030 32.0000 1.9924 1.9933 418.3092 418.5413 0.0349 -1.0000 -1.0000 3920988 1579793962.70 151.5835 60.0030 32.0000 1.9931 1.9940 418.2154 418.4469 0.0347 -1.0000 -1.0000 3921050 1579793962.80 151.5835 60.0030 32.0000 1.9921 1.9930 418.3233 418.5544 0.0347 -1.0000 -1.0000 3921300 1579793962.90 151.4814 60.0030 32.0000 1.9925 1.9934 418.3496 418.5805 0.0346 -1.0000 -1.0000 3921363 1579793963.00 151.4814 60.0030 32.0000 1.9934 1.9943 418.2902 418.5213 0.0347 -1.0000 -1.0000 3921441 1579793963.10 151.4814 60.0030 32.0000 1.9940 1.9949 418.1244 418.3560 0.0347 -1.0000 -1.0000 3921503 1579793963.20 151.4314 60.0030 32.0000 1.9926 1.9935 418.2943 418.5253 0.0346 -1.0000 -1.0000 3921566 1579793963.30 151.4142 60.0030 32.0000 1.9923 1.9932 418.3997 418.6309 0.0347 -1.0000 -1.0000 3921800 1579793963.40 151.4142 60.0030 32.0000 1.9929 1.9938 418.4851 418.7170 0.0348 -1.0000 -1.0000 3921863 1579793963.50 151.4142 60.0030 32.0000 1.9934 1.9943 418.3227 418.5545 0.0348 -1.0000 -1.0000 3921925 1579793963.60 151.4142 60.0030 32.0000 1.9937 1.9946 418.2734 418.5049 0.0347 -1.0000 -1.0000 3921988 1579793963.70 151.4142 60.0030 32.0000 1.9927 1.9936 418.4078 418.6390 0.0347 -1.0000 -1.0000 3922066 1579793963.80 151.4759 60.0030 32.0000 1.9928 1.9937 418.5439 418.7753 0.0347 -1.0000 -1.0000 3922300 1579793963.90 151.4759 60.0030 32.0000 1.9929 1.9938 418.5584 418.7901 0.0348 -1.0000 -1.0000 3922363 1579793964.00 151.4759 60.0030 32.0000 1.9939 1.9948 418.4719 418.7029 0.0346 -1.0000 -1.0000 3922441 1579793964.10 151.4759 60.0030 32.0000 1.9939 1.9948 418.7029 418.9347 0.0347 -1.0000 -1.0000 3922503 1579793964.20 151.4759 60.0030 32.0000 1.9918 1.9927 418.9458 419.1770 0.0346 -1.0000 -1.0000 3922566 1579793964.30 151.5269 60.0030 32.0000 1.9925 1.9935 418.8978 419.1293 0.0347 -1.0000 -1.0000 3922753 1579793964.40 151.5269 60.0030 32.0000 1.9936 1.9945 418.7350 418.9664 0.0347 -1.0000 -1.0000 3922816 1579793964.50 151.5269 60.0030 32.0000 1.9928 1.9937 418.6933 418.9241 0.0345 -1.0000 -1.0000 3922878 1579793964.60 151.5269 60.0030 32.0000 1.9935 1.9944 418.6611 418.8924 0.0347 -1.0000 -1.0000 3922956 1579793964.70 151.5269 60.0030 32.0000 1.9926 1.9935 418.7198 418.9508 0.0345 -1.0000 -1.0000 3923019 1579793964.80 151.5269 60.0030 32.0000 1.9920 1.9929 418.8252 419.0560 0.0346 -1.0000 -1.0000 3923253 1579793964.90 151.5327 60.0025 32.0000 1.9933 1.9942 418.7142 418.9450 0.0346 -1.0000 -1.0000 3923316 1579793965.00 151.5327 60.0025 32.0000 1.9931 1.9940 418.6522 418.8826 0.0346 -1.0000 -1.0000 3923379 1579793965.10 151.5327 60.0025 32.0000 1.9926 1.9936 418.8063 419.0374 0.0346 -1.0000 -1.0000 3923441 1579793965.20 151.5327 60.0025 32.0000 1.9930 1.9939 418.7789 419.0107 0.0348 -1.0000 -1.0000 3923519 1579793965.30 151.5327 60.0025 32.0000 1.9929 1.9938 418.5721 418.8024 0.0345 -1.0000 -1.0000 3923581 1579793965.40 151.4665 60.0025 32.0000 1.9938 1.9947 418.4610 418.6919 0.0347 -1.0000 -1.0000 3924285 1579793965.50 151.4665 60.0025 32.0000 1.9939 1.9948 418.4796 418.7104 0.0346 -1.0000 -1.0000 3924347 1579793965.60 151.4665 60.0025 32.0000 1.9938 1.9947 418.7255 418.9568 0.0347 -1.0000 -1.0000 3924410 1579793965.70 151.4665 60.0025 32.0000 1.9931 1.9940 418.8488 419.0799 0.0346 -1.0000 -1.0000 3924488 1579793965.80 151.4665 60.0025 32.0000 1.9933 1.9942 418.8007 419.0325 0.0347 -1.0000 -1.0000 3924550 1579793965.90 151.4911 60.0025 32.0000 1.9942 1.9951 418.4802 418.7110 0.0347 -1.0000 -1.0000 3924613 1579793966.00 151.4999 60.0025 32.0000 1.9940 1.9949 418.3806 418.6120 0.0347 -1.0000 -1.0000 3924691 1579793966.10 151.4999 60.0025 32.0000 1.9933 1.9942 418.4503 418.6802 0.0344 -1.0000 -1.0000 3924753 1579793966.20 151.4999 60.0025 32.0000 1.9938 1.9947 418.4727 418.7026 0.0345 -1.0000 -1.0000 3924816 1579793966.30 151.4999 60.0025 32.0000 1.9944 1.9953 418.4336 418.6646 0.0346 -1.0000 -1.0000 3924878 1579793966.40 151.5078 60.0025 32.0000 1.9932 1.9941 418.4246 418.6547 0.0344 -1.0000 -1.0000 3925003 1579793966.50 151.5744 60.0025 32.0000 1.9923 1.9932 418.6542 418.8838 0.0345 -1.0000 -1.0000 3925066 1579793966.60 151.5744 60.0025 32.0000 1.9922 1.9931 418.6127 418.8435 0.0346 -1.0000 -1.0000 3925144 1579793966.70 151.5744 60.0025 32.0000 1.9929 1.9938 418.4032 418.6333 0.0345 -1.0000 -1.0000 3925206 1579793966.80 151.5744 60.0025 32.0000 1.9943 1.9952 418.2704 418.5023 0.0348 -1.0000 -1.0000 3925269 1579793966.90 151.5744 60.0025 32.0000 1.9938 1.9947 418.5774 418.8084 0.0346 -1.0000 -1.0000 3925504 1579793967.00 151.5023 60.0025 32.0000 1.9923 1.9932 418.9202 419.1500 0.0344 -1.0000 -1.0000 3925566 1579793967.10 151.5023 60.0025 32.0000 1.9920 1.9929 419.2148 419.4447 0.0344 -1.0000 -1.0000 3925629 1579793967.20 151.5023 60.0025 32.0000 1.9936 1.9945 419.4415 419.6719 0.0345 -1.0000 -1.0000 3925707 1579793967.30 151.5023 60.0025 32.0000 1.9929 1.9938 419.6971 419.9275 0.0344 -1.0000 -1.0000 3925769 1579793967.40 151.5023 60.0025 32.0000 1.9932 1.9941 419.9376 420.1687 0.0346 -1.0000 -1.0000 3925831 1579793967.50 151.4811 60.0025 32.0000 1.9927 1.9936 419.7660 419.9970 0.0345 -1.0000 -1.0000 3925894 1579793967.60 151.4533 60.0025 32.0000 1.9935 1.9944 419.4318 419.6620 0.0345 -1.0000 -1.0000 3925956 1579793967.70 151.4533 60.0025 32.0000 1.9935 1.9944 419.4590 419.6886 0.0343 -1.0000 -1.0000 3926035 1579793967.80 151.4533 60.0025 32.0000 1.9931 1.9940 419.7103 419.9414 0.0346 -1.0000 -1.0000 3926097 1579793967.90 151.4533 60.0025 32.0000 1.9929 1.9938 419.8266 420.0579 0.0346 -1.0000 -1.0000 3926800 1579793968.00 151.4533 60.0025 32.0000 1.9933 1.9942 419.4328 419.6630 0.0344 -1.0000 -1.0000 3926878 1579793968.10 151.4726 60.0025 32.0000 1.9931 1.9940 418.9892 419.2190 0.0344 -1.0000 -1.0000 3926941 1579793968.20 151.4726 60.0025 32.0000 1.9939 1.9948 418.9729 419.2025 0.0344 -1.0000 -1.0000 3927003 1579793968.30 151.4726 60.0025 32.0000 1.9929 1.9938 419.0708 419.2993 0.0342 -1.0000 -1.0000 3927081 1579793968.40 151.4726 60.0025 32.0000 1.9929 1.9938 418.9604 419.1890 0.0343 -1.0000 -1.0000 3927269 1579793968.50 151.4726 60.0025 32.0000 1.9936 1.9945 418.8142 419.0438 0.0344 -1.0000 -1.0000 3927331 1579793968.60 151.4726 60.0025 32.0000 1.9937 1.9946 418.7976 419.0270 0.0344 -1.0000 -1.0000 3927410 1579793968.70 151.5093 60.0025 32.0000 1.9931 1.9940 418.7714 419.0018 0.0345 -1.0000 -1.0000 3927472 1579793968.80 151.5093 60.0025 32.0000 1.9920 1.9929 418.6914 418.9209 0.0343 -1.0000 -1.0000 3927535 1579793968.90 151.5093 60.0025 32.0000 1.9920 1.9929 418.5719 418.8012 0.0344 -1.0000 -1.0000 3927597 1579793969.00 151.5093 60.0025 32.0000 1.9923 1.9932 418.5160 418.7464 0.0345 -1.0000 -1.0000 3927675 1579793969.10 151.5093 60.0025 32.0000 1.9930 1.9939 418.3740 418.6034 0.0344 -1.0000 -1.0000 3927722 1579793969.20 151.5712 60.0025 32.0000 1.9932 1.9941 418.3318 418.5603 0.0343 -1.0000 -1.0000 3927800 1579793969.30 151.5743 60.0025 32.0000 1.9924 1.9933 418.5132 418.7419 0.0343 -1.0000 -1.0000 3927863 1579793969.40 151.5743 60.0025 32.0000 1.9916 1.9925 418.5575 418.7855 0.0341 -1.0000 -1.0000 3928050 1579793969.50 151.5743 60.0025 32.0000 1.9920 1.9929 418.4240 418.6532 0.0344 -1.0000 -1.0000 3928113 1579793969.60 151.5743 60.0025 32.0000 1.9930 1.9939 418.4267 418.6558 0.0344 -1.0000 -1.0000 3928175 1579793969.70 151.5743 60.0025 32.0000 1.9926 1.9935 418.3700 418.5994 0.0343 -1.0000 -1.0000 3928253 1579793969.80 151.5743 60.0025 32.0000 1.9923 1.9932 418.5152 418.7450 0.0344 -1.0000 -1.0000 3928316 1579793969.90 151.4687 60.0032 32.0000 1.9927 1.9936 418.5363 418.7646 0.0343 -1.0000 -1.0000 3928378 1579793970.00 151.4687 60.0032 32.0000 1.9930 1.9939 418.3942 418.6234 0.0344 -1.0000 -1.0000 3928456 1579793970.10 151.4687 60.0032 32.0000 1.9926 1.9935 418.3383 418.5670 0.0343 -1.0000 -1.0000 3928519 1579793970.20 151.4687 60.0032 32.0000 1.9925 1.9934 418.4769 418.7054 0.0343 -1.0000 -1.0000 3928581 1579793970.30 151.4687 60.0032 32.0000 1.9922 1.9931 418.6492 418.8782 0.0344 -1.0000 -1.0000 3928660 1579793970.40 151.4581 60.0032 32.0000 1.9921 1.9930 418.4963 418.7250 0.0343 -1.0000 -1.0000 3928722 1579793970.50 151.4522 60.0032 32.0000 1.9924 1.9933 418.5496 418.7786 0.0344 -1.0000 -1.0000 3929160 1579793970.60 151.4522 60.0032 32.0000 1.9930 1.9939 418.5041 418.7328 0.0342 -1.0000 -1.0000 3929238 1579793970.70 151.4522 60.0032 32.0000 1.9925 1.9933 418.5590 418.7887 0.0345 -1.0000 -1.0000 3929300 1579793970.80 151.4522 60.0032 32.0000 1.9923 1.9932 418.5555 418.7842 0.0342 -1.0000 -1.0000 3929363 1579793970.90 151.4522 60.0032 32.0000 1.9916 1.9925 418.4922 418.7203 0.0343 -1.0000 -1.0000 3929425 1579793971.00 151.4726 60.0032 32.0000 1.9933 1.9942 418.3869 418.6154 0.0343 -1.0000 -1.0000 3929629 1579793971.10 151.4726 60.0032 32.0000 1.9936 1.9945 418.5946 418.8237 0.0343 -1.0000 -1.0000 3929691 1579793971.20 151.4726 60.0032 32.0000 1.9926 1.9935 418.7235 418.9529 0.0344 -1.0000 -1.0000 3929769 1579793971.30 151.4726 60.0032 32.0000 1.9929 1.9938 418.8012 419.0294 0.0342 -1.0000 -1.0000 3929831 1579793971.40 151.4726 60.0032 32.0000 1.9933 1.9942 418.7617 418.9903 0.0343 -1.0000 -1.0000 3929894 1579793971.50 151.4051 60.0032 32.0000 1.9932 1.9941 418.4972 418.7261 0.0343 -1.0000 -1.0000 3930441 1579793971.60 151.4051 60.0032 32.0000 1.9935 1.9944 418.3714 418.5999 0.0342 -1.0000 -1.0000 3930503 1579793971.70 151.4051 60.0032 32.0000 1.9927 1.9936 418.4536 418.6812 0.0341 -1.0000 -1.0000 3930581 1579793971.80 151.4051 60.0032 32.0000 1.9914 1.9923 418.5953 418.8226 0.0340 -1.0000 -1.0000 3930628 1579793971.90 151.4051 60.0032 32.0000 1.9927 1.9936 418.6366 418.8638 0.0341 -1.0000 -1.0000 3930691 1579793972.00 151.4368 60.0032 32.0000 1.9937 1.9946 418.5947 418.8230 0.0342 -1.0000 -1.0000 3930769 1579793972.10 151.5817 60.0032 32.0000 1.9936 1.9945 418.4758 418.7042 0.0343 -1.0000 -1.0000 3930831 1579793972.20 151.5817 60.0032 32.0000 1.9930 1.9939 418.6243 418.8524 0.0342 -1.0000 -1.0000 3930894 1579793972.30 151.5817 60.0032 32.0000 1.9929 1.9938 418.6418 418.8695 0.0342 -1.0000 -1.0000 3930972 1579793972.40 151.5817 60.0032 32.0000 1.9935 1.9944 418.6050 418.8332 0.0342 -1.0000 -1.0000 3931035 1579793972.50 151.5817 60.0032 32.0000 1.9934 1.9943 418.5262 418.7545 0.0342 -1.0000 -1.0000 3931113 1579793972.60 151.4771 60.0032 32.0000 1.9937 1.9946 418.3876 418.6155 0.0342 -1.0000 -1.0000 3931175 1579793972.70 151.4771 60.0032 32.0000 1.9927 1.9936 418.4359 418.6641 0.0343 -1.0000 -1.0000 3931253 1579793972.80 151.4771 60.0032 32.0000 1.9925 1.9933 418.5637 418.7897 0.0339 -1.0000 -1.0000 3931316 1579793972.90 151.4771 60.0032 32.0000 1.9927 1.9936 418.4583 418.6857 0.0342 -1.0000 -1.0000 3931379 1579793973.00 151.4771 60.0032 32.0000 1.9936 1.9945 418.3964 418.6257 0.0343 -1.0000 -1.0000 3931441 1579793973.10 151.4771 60.0032 32.0000 1.9940 1.9949 418.4459 418.6739 0.0342 -1.0000 -1.0000 3931504 1579793973.20 151.4642 60.0032 32.0000 1.9927 1.9936 418.3556 418.5833 0.0342 -1.0000 -1.0000 3931581 1579793973.30 151.4642 60.0032 32.0000 1.9927 1.9936 418.5703 418.7982 0.0342 -1.0000 -1.0000 3931644 1579793973.40 151.4642 60.0032 32.0000 1.9929 1.9938 418.4822 418.7101 0.0342 -1.0000 -1.0000 3931722 1579793973.50 151.4642 60.0032 32.0000 1.9931 1.9940 418.3769 418.6038 0.0340 -1.0000 -1.0000 3932050 1579793973.60 151.4642 60.0032 32.0000 1.9942 1.9950 418.3428 418.5701 0.0341 -1.0000 -1.0000 3932113 1579793973.70 151.4370 60.0032 32.0000 1.9934 1.9943 418.3297 418.5575 0.0342 -1.0000 -1.0000 3932175 1579793973.80 151.4370 60.0032 32.0000 1.9925 1.9934 418.2896 418.5169 0.0340 -1.0000 -1.0000 3932238 1579793973.90 151.4370 60.0032 32.0000 1.9924 1.9933 418.4140 418.6413 0.0341 -1.0000 -1.0000 3932316 1579793974.00 151.4370 60.0032 32.0000 1.9927 1.9936 418.3309 418.5581 0.0340 -1.0000 -1.0000 3932613 1579793974.10 151.4370 60.0032 32.0000 1.9938 1.9947 418.2110 418.4374 0.0340 -1.0000 -1.0000 3932675 1579793974.20 151.4481 60.0032 32.0000 1.9939 1.9948 418.2858 418.5130 0.0340 -1.0000 -1.0000 3932738 1579793974.30 151.4615 60.0032 32.0000 1.9931 1.9940 418.5585 418.7847 0.0340 -1.0000 -1.0000 3932816 1579793974.40 151.4615 60.0032 32.0000 1.9923 1.9932 418.5894 418.8169 0.0340 -1.0000 -1.0000 3932878 1579793974.50 151.4615 60.0032 32.0000 1.9935 1.9943 418.6154 418.8432 0.0342 -1.0000 -1.0000 3932941 1579793974.60 151.4615 60.0032 32.0000 1.9937 1.9946 418.3402 418.5669 0.0339 -1.0000 -1.0000 3933050 1579793974.70 151.4615 60.0032 32.0000 1.9939 1.9947 418.3230 418.5492 0.0340 -1.0000 -1.0000 3933113 1579793974.80 151.4615 60.0032 32.0000 1.9930 1.9938 418.4166 418.6438 0.0341 -1.0000 -1.0000 3933175 1579793974.90 151.4615 60.0032 32.0000 1.9920 1.9929 418.5717 418.7990 0.0341 -1.0000 -1.0000 3933238 1579793975.00 151.4615 60.0032 32.0000 1.9925 1.9933 418.6105 418.8382 0.0341 -1.0000 -1.0000 3933300 1579793975.10 151.4626 60.0023 32.0000 1.9934 1.9942 418.4454 418.6725 0.0340 -1.0000 -1.0000 3933535 1579793975.20 151.4626 60.0023 32.0000 1.9937 1.9945 418.4675 418.6943 0.0340 -1.0000 -1.0000 3933613 1579793975.30 151.5362 60.0023 32.0000 1.9936 1.9945 418.5226 418.7489 0.0340 -1.0000 -1.0000 3933675 1579793975.40 151.6109 60.0023 32.0000 1.9928 1.9937 418.6412 418.8679 0.0339 -1.0000 -1.0000 3933738 1579793975.50 151.6109 60.0023 32.0000 1.9931 1.9940 418.5056 418.7316 0.0339 -1.0000 -1.0000 3933800 1579793975.60 151.6109 60.0023 32.0000 1.9938 1.9947 418.3581 418.5844 0.0339 -1.0000 -1.0000 3934238 1579793975.70 151.6109 60.0023 32.0000 1.9932 1.9941 418.3119 418.5380 0.0339 -1.0000 -1.0000 3934316 1579793975.80 151.6109 60.0023 32.0000 1.9932 1.9941 418.4125 418.6379 0.0339 -1.0000 -1.0000 3934378 1579793975.90 151.5777 60.0023 32.0000 1.9922 1.9931 418.4529 418.6797 0.0340 -1.0000 -1.0000 3934441 1579793976.00 151.5777 60.0023 32.0000 1.9925 1.9934 418.5262 418.7523 0.0339 -1.0000 -1.0000 3934519 1579793976.10 151.5777 60.0023 32.0000 1.9934 1.9943 418.4579 418.6859 0.0342 -1.0000 -1.0000 3934800 1579793976.20 151.5777 60.0023 32.0000 1.9939 1.9948 418.4588 418.6864 0.0341 -1.0000 -1.0000 3934863 1579793976.30 151.5777 60.0023 32.0000 1.9928 1.9937 418.5636 418.7905 0.0340 -1.0000 -1.0000 3934925 1579793976.40 151.5777 60.0023 32.0000 1.9923 1.9932 418.6037 418.8307 0.0340 -1.0000 -1.0000 3934988 1579793976.50 151.4997 60.0023 32.0000 1.9922 1.9931 418.5917 418.8183 0.0341 -1.0000 -1.0000 3935066 1579793976.60 151.4972 60.0023 32.0000 1.9928 1.9937 418.6103 418.8380 0.0341 -1.0000 -1.0000 3935300 1579793976.70 151.4972 60.0023 32.0000 1.9929 1.9938 418.6633 418.8925 0.0343 -1.0000 -1.0000 3935363 1579793976.80 151.4972 60.0023 32.0000 1.9937 1.9945 418.7398 418.9668 0.0340 -1.0000 -1.0000 3935425 1579793976.90 151.4972 60.0023 32.0000 1.9925 1.9933 418.8640 419.0900 0.0339 -1.0000 -1.0000 3935488 1579793977.00 151.4972 60.0023 32.0000 1.9917 1.9925 418.9812 419.2078 0.0340 -1.0000 -1.0000 3935550 1579793977.10 151.4972 60.0023 32.0000 1.9926 1.9935 418.9486 419.1758 0.0341 -1.0000 -1.0000 3935629 1579793977.20 151.4422 60.0023 32.0000 1.9933 1.9942 418.8377 419.0641 0.0339 -1.0000 -1.0000 3935707 1579793977.30 151.4422 60.0023 32.0000 1.9937 1.9945 418.9321 419.1591 0.0340 -1.0000 -1.0000 3935769 1579793977.40 151.4422 60.0023 32.0000 1.9930 1.9939 419.1337 419.3604 0.0340 -1.0000 -1.0000 3935831 1579793977.50 151.4422 60.0023 32.0000 1.9922 1.9931 419.1581 419.3854 0.0340 -1.0000 -1.0000 3935910 1579793977.60 151.5494 60.0023 32.0000 1.9928 1.9936 419.0828 419.3103 0.0341 -1.0000 -1.0000 3936129 1579793977.70 151.5494 60.0023 32.0000 1.9933 1.9941 418.9043 419.1321 0.0341 -1.0000 -1.0000 3936207 1579793977.80 151.5494 60.0023 32.0000 1.9928 1.9937 419.0131 419.2409 0.0341 -1.0000 -1.0000 3936269 1579793977.90 151.5494 60.0023 32.0000 1.9922 1.9931 419.1345 419.3621 0.0340 -1.0000 -1.0000 3936331 1579793978.00 151.5494 60.0023 32.0000 1.9925 1.9934 419.1037 419.3306 0.0340 -1.0000 -1.0000 3936394 1579793978.10 151.5494 60.0023 32.0000 1.9925 1.9934 419.0217 419.2503 0.0342 -1.0000 -1.0000 3937285 1579793978.20 151.5907 60.0023 32.0000 1.9936 1.9945 418.8462 419.0729 0.0340 -1.0000 -1.0000 3937347 1579793978.30 151.5907 60.0023 32.0000 1.9937 1.9946 418.8483 419.0749 0.0339 -1.0000 -1.0000 3937425 1579793978.40 151.5907 60.0023 32.0000 1.9938 1.9947 418.8844 419.1111 0.0340 -1.0000 -1.0000 3937488 1579793978.50 151.5907 60.0023 32.0000 1.9935 1.9944 418.9704 419.1973 0.0340 -1.0000 -1.0000 3937550 1579793978.60 151.5907 60.0023 32.0000 1.9931 1.9940 418.7307 418.9583 0.0341 -1.0000 -1.0000 3937629 1579793978.70 151.5907 60.0023 32.0000 1.9930 1.9939 418.6419 418.8688 0.0340 -1.0000 -1.0000 3937691 1579793978.80 151.5509 60.0023 32.0000 1.9920 1.9929 418.7616 418.9892 0.0340 -1.0000 -1.0000 3937753 1579793978.90 151.5509 60.0023 32.0000 1.9916 1.9925 418.8393 419.0658 0.0339 -1.0000 -1.0000 3937831 1579793979.00 151.5509 60.0023 32.0000 1.9934 1.9943 418.7961 419.0222 0.0339 -1.0000 -1.0000 3937894 1579793979.10 151.5509 60.0023 32.0000 1.9930 1.9939 418.7142 418.9413 0.0340 -1.0000 -1.0000 3937956 1579793979.20 151.5509 60.0023 32.0000 1.9948 1.9957 418.6425 418.8691 0.0340 -1.0000 -1.0000 3938035 1579793979.30 151.4828 60.0023 32.0000 1.9937 1.9946 418.7224 418.9494 0.0340 -1.0000 -1.0000 3938097 1579793979.40 151.4828 60.0023 32.0000 1.9927 1.9935 418.8156 419.0421 0.0340 -1.0000 -1.0000 3938160 1579793979.50 151.4828 60.0023 32.0000 1.9928 1.9937 418.8943 419.1214 0.0340 -1.0000 -1.0000 3938222 1579793979.60 151.4828 60.0023 32.0000 1.9932 1.9941 418.6874 418.9148 0.0341 -1.0000 -1.0000 3938285 1579793979.70 151.4828 60.0023 32.0000 1.9935 1.9944 418.5955 418.8219 0.0339 -1.0000 -1.0000 3938378 1579793979.80 151.4870 60.0026 32.0000 1.9939 1.9948 418.5997 418.8264 0.0340 -1.0000 -1.0000 3938441 1579793979.90 151.4874 60.0026 32.0000 1.9936 1.9944 418.7609 418.9882 0.0341 -1.0000 -1.0000 3938503 1579793980.00 151.4874 60.0026 32.0000 1.9932 1.9941 418.6114 418.8388 0.0341 -1.0000 -1.0000 3938581 1579793980.10 151.4874 60.0026 32.0000 1.9940 1.9949 418.6348 418.8620 0.0341 -1.0000 -1.0000 3938644 1579793980.20 151.4874 60.0026 32.0000 1.9937 1.9946 418.5598 418.7873 0.0341 -1.0000 -1.0000 3938706 1579793980.30 151.4874 60.0026 32.0000 1.9934 1.9943 418.6032 418.8303 0.0341 -1.0000 -1.0000 3938769 1579793980.40 151.4874 60.0026 32.0000 1.9942 1.9950 418.7228 418.9501 0.0341 -1.0000 -1.0000 3938831 1579793980.50 151.5426 60.0026 32.0000 1.9932 1.9941 418.5399 418.7676 0.0342 -1.0000 -1.0000 3938894 1579793980.60 151.5426 60.0026 32.0000 1.9943 1.9952 418.4891 418.7169 0.0341 -1.0000 -1.0000 3938972 1579793980.70 151.5426 60.0026 32.0000 1.9936 1.9945 418.5066 418.7332 0.0340 -1.0000 -1.0000 3939035 1579793980.80 151.5426 60.0026 32.0000 1.9928 1.9937 418.6454 418.8726 0.0340 -1.0000 -1.0000 3939097 1579793980.90 151.5426 60.0026 32.0000 1.9932 1.9941 418.5512 418.7788 0.0342 -1.0000 -1.0000 3939175 1579793981.00 151.4497 60.0026 32.0000 1.9933 1.9942 418.4114 418.6387 0.0340 -1.0000 -1.0000 3939238 1579793981.10 151.4497 60.0026 32.0000 1.9935 1.9944 418.3785 418.6043 0.0339 -1.0000 -1.0000 3939285 1579793981.20 151.4497 60.0026 32.0000 1.9928 1.9937 418.4606 418.6880 0.0341 -1.0000 -1.0000 3939847 1579793981.30 151.4497 60.0026 32.0000 1.9923 1.9932 418.6308 418.8587 0.0342 -1.0000 -1.0000 3939894 1579793981.40 151.4497 60.0026 32.0000 1.9926 1.9935 418.7766 419.0033 0.0339 -1.0000 -1.0000 3939972 1579793981.50 151.4533 60.0026 32.0000 1.9935 1.9944 418.6628 418.8898 0.0340 -1.0000 -1.0000 3940035 1579793981.60 151.4758 60.0026 32.0000 1.9935 1.9944 418.7491 418.9758 0.0340 -1.0000 -1.0000 3940097 1579793981.70 151.4758 60.0026 32.0000 1.9932 1.9941 418.7698 418.9981 0.0342 -1.0000 -1.0000 3940535 1579793981.80 151.4758 60.0026 32.0000 1.9932 1.9941 418.6237 418.8511 0.0341 -1.0000 -1.0000 3940597 1579793981.90 151.4758 60.0026 32.0000 1.9925 1.9934 418.7243 418.9520 0.0341 -1.0000 -1.0000 3940660 1579793982.00 151.4758 60.0026 32.0000 1.9927 1.9936 418.5227 418.7501 0.0341 -1.0000 -1.0000 3940738 1579793982.10 151.4758 60.0026 32.0000 1.9934 1.9943 418.4559 418.6825 0.0340 -1.0000 -1.0000 3940800 1579793982.20 151.4758 60.0026 32.0000 1.9930 1.9939 418.4970 418.7239 0.0340 -1.0000 -1.0000 3940863 1579793982.30 151.4758 60.0026 32.0000 1.9926 1.9935 418.6975 418.9239 0.0339 -1.0000 -1.0000 3940941 1579793982.40 151.4758 60.0026 32.0000 1.9919 1.9928 418.6358 418.8640 0.0342 -1.0000 -1.0000 3941003 1579793982.50 151.4657 60.0026 32.0000 1.9922 1.9931 418.5690 418.7958 0.0340 -1.0000 -1.0000 3941066 1579793982.60 151.4899 60.0026 32.0000 1.9930 1.9939 418.4696 418.6959 0.0339 -1.0000 -1.0000 3941144 1579793982.70 151.5959 60.0026 32.0000 1.9928 1.9937 418.4982 418.7254 0.0341 -1.0000 -1.0000 3941316 1579793982.80 151.5959 60.0026 32.0000 1.9924 1.9933 418.6647 418.8932 0.0342 -1.0000 -1.0000 3941379 1579793982.90 151.5959 60.0026 32.0000 1.9926 1.9935 418.7286 418.9573 0.0342 -1.0000 -1.0000 3941456 1579793983.00 151.5959 60.0026 32.0000 1.9929 1.9938 418.5137 418.7416 0.0342 -1.0000 -1.0000 3941519 1579793983.10 151.5959 60.0026 32.0000 1.9937 1.9945 418.5011 418.7287 0.0340 -1.0000 -1.0000 3941582 1579793983.20 151.5596 60.0026 32.0000 1.9927 1.9936 418.5134 418.7407 0.0341 -1.0000 -1.0000 3941832 1579793983.30 151.5596 60.0026 32.0000 1.9924 1.9933 418.5736 418.8008 0.0341 -1.0000 -1.0000 3941894 1579793983.40 151.5596 60.0026 32.0000 1.9933 1.9942 418.4722 418.6997 0.0341 -1.0000 -1.0000 3941956 1579793983.50 151.5596 60.0026 32.0000 1.9937 1.9946 418.3212 418.5490 0.0342 -1.0000 -1.0000 3942019 1579793983.60 151.5596 60.0026 32.0000 1.9935 1.9944 418.2619 418.4901 0.0342 -1.0000 -1.0000 3942082 1579793983.70 151.5596 60.0026 32.0000 1.9929 1.9938 418.3345 418.5620 0.0341 -1.0000 -1.0000 3942785 1579793983.80 151.4583 60.0026 32.0000 1.9930 1.9939 418.5169 418.7444 0.0341 -1.0000 -1.0000 3942847 1579793983.90 151.4583 60.0026 32.0000 1.9933 1.9942 418.5113 418.7398 0.0343 -1.0000 -1.0000 3942910 1579793984.00 151.4583 60.0026 32.0000 1.9931 1.9940 418.4482 418.6763 0.0341 -1.0000 -1.0000 3942972 1579793984.10 151.4583 60.0026 32.0000 1.9930 1.9939 418.4867 418.7143 0.0341 -1.0000 -1.0000 3943035 1579793984.20 151.4583 60.0026 32.0000 1.9924 1.9932 418.6035 418.8317 0.0342 -1.0000 -1.0000 3943097 1579793984.30 151.4061 60.0026 32.0000 1.9926 1.9935 418.6194 418.8473 0.0342 -1.0000 -1.0000 3943175 1579793984.40 151.4061 60.0026 32.0000 1.9935 1.9944 418.4142 418.6420 0.0341 -1.0000 -1.0000 3943238 1579793984.50 151.4061 60.0026 32.0000 1.9933 1.9942 418.4777 418.7052 0.0341 -1.0000 -1.0000 3943300 1579793984.60 151.4061 60.0026 32.0000 1.9933 1.9942 418.5042 418.7319 0.0341 -1.0000 -1.0000 3943379 1579793984.70 151.4061 60.0026 32.0000 1.9933 1.9942 418.6026 418.8294 0.0340 -1.0000 -1.0000 3943675 1579793984.80 151.4352 60.0027 32.0000 1.9932 1.9941 418.6190 418.8473 0.0342 -1.0000 -1.0000 3943738 1579793984.90 151.4950 60.0027 32.0000 1.9929 1.9938 418.4716 418.6994 0.0341 -1.0000 -1.0000 3943800 1579793985.00 151.4950 60.0027 32.0000 1.9938 1.9947 418.3675 418.5943 0.0340 -1.0000 -1.0000 3943863 1579793985.10 151.4950 60.0027 32.0000 1.9938 1.9947 418.2996 418.5273 0.0342 -1.0000 -1.0000 3943925 1579793985.20 151.4950 60.0027 32.0000 1.9933 1.9942 418.3944 418.6220 0.0341 -1.0000 -1.0000 3944004 1579793985.30 151.4950 60.0027 32.0000 1.9937 1.9946 418.4373 418.6653 0.0342 -1.0000 -1.0000 3944066 1579793985.40 151.5426 60.0027 32.0000 1.9935 1.9944 418.3325 418.5602 0.0341 -1.0000 -1.0000 3944144 1579793985.50 151.5426 60.0027 32.0000 1.9939 1.9948 418.3306 418.5585 0.0342 -1.0000 -1.0000 3944207 1579793985.60 151.5426 60.0027 32.0000 1.9931 1.9940 418.4692 418.6986 0.0344 -1.0000 -1.0000 3944269 1579793985.70 151.5426 60.0027 32.0000 1.9926 1.9935 418.6495 418.8785 0.0343 -1.0000 -1.0000 3944331 1579793985.80 151.5426 60.0027 32.0000 1.9924 1.9933 418.7488 418.9778 0.0343 -1.0000 -1.0000 3944394 1579793985.90 151.5817 60.0027 32.0000 1.9932 1.9941 418.7996 419.0272 0.0341 -1.0000 -1.0000 3944456 1579793986.00 151.5817 60.0027 32.0000 1.9939 1.9948 418.6238 418.8521 0.0343 -1.0000 -1.0000 3944535 1579793986.10 151.5817 60.0027 32.0000 1.9941 1.9950 418.5899 418.8175 0.0340 -1.0000 -1.0000 3944597 1579793986.20 151.5817 60.0027 32.0000 1.9932 1.9941 418.5067 418.7348 0.0342 -1.0000 -1.0000 3944706 1579793986.30 151.5817 60.0027 32.0000 1.9933 1.9942 418.7361 418.9648 0.0343 -1.0000 -1.0000 3944894 1579793986.40 151.5817 60.0027 32.0000 1.9930 1.9939 418.6217 418.8499 0.0342 -1.0000 -1.0000 3944956 1579793986.50 151.5279 60.0027 32.0000 1.9928 1.9937 418.4390 418.6663 0.0341 -1.0000 -1.0000 3945019 1579793986.60 151.5279 60.0027 32.0000 1.9932 1.9941 418.4829 418.7112 0.0343 -1.0000 -1.0000 3945081 1579793986.70 151.5279 60.0027 32.0000 1.9927 1.9936 418.5951 418.8237 0.0342 -1.0000 -1.0000 3945144 1579793986.80 151.5279 60.0027 32.0000 1.9917 1.9926 418.6235 418.8508 0.0341 -1.0000 -1.0000 3945316 1579793986.90 151.5279 60.0027 32.0000 1.9920 1.9929 418.5589 418.7871 0.0342 -1.0000 -1.0000 3945394 1579793987.00 151.5279 60.0027 32.0000 1.9926 1.9935 418.3412 418.5689 0.0341 -1.0000 -1.0000 3945456 1579793987.10 151.4351 60.0027 32.0000 1.9932 1.9941 418.3779 418.6069 0.0343 -1.0000 -1.0000 3945519 1579793987.20 151.4351 60.0027 32.0000 1.9918 1.9927 418.5048 418.7332 0.0342 -1.0000 -1.0000 3945597 1579793987.30 151.4351 60.0027 32.0000 1.9916 1.9925 418.5795 418.8077 0.0342 -1.0000 -1.0000 3945816 1579793987.40 151.4351 60.0027 32.0000 1.9917 1.9926 418.6363 418.8659 0.0344 -1.0000 -1.0000 3945894 1579793987.50 151.4351 60.0027 32.0000 1.9926 1.9935 418.3271 418.5557 0.0343 -1.0000 -1.0000 3945956 1579793987.60 151.4351 60.0027 32.0000 1.9930 1.9939 418.3493 418.5778 0.0342 -1.0000 -1.0000 3946019 1579793987.70 151.4969 60.0027 32.0000 1.9927 1.9936 418.4375 418.6663 0.0343 -1.0000 -1.0000 3946097 1579793987.80 151.4969 60.0027 32.0000 1.9916 1.9925 418.6686 418.8972 0.0342 -1.0000 -1.0000 3946331 1579793987.90 151.4969 60.0027 32.0000 1.9921 1.9930 418.7614 418.9902 0.0343 -1.0000 -1.0000 3946394 1579793988.00 151.4969 60.0027 32.0000 1.9924 1.9933 418.5908 418.8193 0.0342 -1.0000 -1.0000 3946456 1579793988.10 151.4969 60.0027 32.0000 1.9935 1.9944 418.5688 418.7967 0.0341 -1.0000 -1.0000 3946519 1579793988.20 151.5657 60.0027 32.0000 1.9924 1.9933 418.6354 418.8631 0.0341 -1.0000 -1.0000 3946581 1579793988.30 151.5702 60.0027 32.0000 1.9927 1.9936 418.6807 418.9085 0.0342 -1.0000 -1.0000 3946660 1579793988.40 151.5702 60.0027 32.0000 1.9935 1.9944 418.6888 418.9169 0.0342 -1.0000 -1.0000 3947003 1579793988.50 151.5702 60.0027 32.0000 1.9924 1.9933 418.7015 418.9307 0.0344 -1.0000 -1.0000 3947066 1579793988.60 151.5702 60.0027 32.0000 1.9933 1.9942 418.4865 418.7148 0.0342 -1.0000 -1.0000 3947128 1579793988.70 151.5702 60.0027 32.0000 1.9929 1.9938 418.6527 418.8818 0.0344 -1.0000 -1.0000 3947191 1579793988.80 151.5650 60.0027 32.0000 1.9927 1.9936 418.7259 418.9545 0.0342 -1.0000 -1.0000 3947253 1579793988.90 151.5650 60.0027 32.0000 1.9926 1.9935 418.7638 418.9920 0.0342 -1.0000 -1.0000 3947550 1579793989.00 151.5650 60.0027 32.0000 1.9939 1.9948 418.5403 418.7687 0.0343 -1.0000 -1.0000 3947613 1579793989.10 151.5650 60.0027 32.0000 1.9932 1.9941 418.4569 418.6853 0.0342 -1.0000 -1.0000 3947675 1579793989.20 151.5650 60.0027 32.0000 1.9922 1.9931 418.6023 418.8306 0.0342 -1.0000 -1.0000 3947753 1579793989.30 151.5505 60.0027 32.0000 1.9921 1.9930 418.6390 418.8674 0.0343 -1.0000 -1.0000 3947816 1579793989.40 151.5393 60.0027 32.0000 1.9924 1.9933 418.6397 418.8682 0.0343 -1.0000 -1.0000 3948066 1579793989.50 151.5393 60.0027 32.0000 1.9917 1.9926 418.3940 418.6227 0.0343 -1.0000 -1.0000 3948129 1579793989.60 151.5393 60.0027 32.0000 1.9928 1.9937 418.1445 418.3733 0.0343 -1.0000 -1.0000 3948191 1579793989.70 151.5393 60.0027 32.0000 1.9923 1.9932 418.3906 418.6196 0.0343 -1.0000 -1.0000 3948253 1579793989.80 151.5393 60.0027 32.0000 1.9921 1.9930 418.5309 418.7589 0.0342 -1.0000 -1.0000 3948316 1579793989.90 151.5307 60.0024 32.0000 1.9932 1.9941 418.5596 418.7883 0.0344 -1.0000 -1.0000 3948519 1579793990.00 151.5307 60.0024 32.0000 1.9928 1.9937 418.3570 418.5850 0.0341 -1.0000 -1.0000 3948597 1579793990.10 151.5307 60.0024 32.0000 1.9920 1.9929 418.3561 418.5823 0.0341 -1.0000 -1.0000 3948660 1579793990.20 151.5307 60.0024 32.0000 1.9921 1.9930 418.5156 418.7442 0.0342 -1.0000 -1.0000 3948722 1579793990.30 151.5307 60.0024 32.0000 1.9918 1.9927 418.5836 418.8123 0.0343 -1.0000 -1.0000 3948800 1579793990.40 151.5307 60.0024 32.0000 1.9930 1.9939 418.6380 418.8660 0.0342 -1.0000 -1.0000 3949019 1579793990.50 151.5702 60.0024 32.0000 1.9932 1.9941 418.3574 418.5854 0.0342 -1.0000 -1.0000 3949081 1579793990.60 151.5702 60.0024 32.0000 1.9928 1.9937 418.3612 418.5899 0.0343 -1.0000 -1.0000 3949160 1579793990.70 151.5702 60.0024 32.0000 1.9913 1.9922 418.5075 418.7354 0.0343 -1.0000 -1.0000 3949222 1579793990.80 151.5702 60.0024 32.0000 1.9914 1.9923 418.5464 418.7755 0.0343 -1.0000 -1.0000 3949285 1579793990.90 151.5702 60.0024 32.0000 1.9924 1.9933 418.3928 418.6211 0.0342 -1.0000 -1.0000 3949347 1579793991.00 151.5702 60.0024 32.0000 1.9922 1.9931 418.4171 418.6454 0.0343 -1.0000 -1.0000 3949410 1579793991.10 151.6004 60.0024 32.0000 1.9921 1.9930 418.5504 418.7796 0.0343 -1.0000 -1.0000 3949472 1579793991.20 151.6004 60.0024 32.0000 1.9913 1.9922 418.6425 418.8707 0.0342 -1.0000 -1.0000 3949550 1579793991.30 151.6004 60.0024 32.0000 1.9926 1.9935 418.5260 418.7541 0.0342 -1.0000 -1.0000 3949613 1579793991.40 151.6004 60.0024 32.0000 1.9935 1.9944 418.5179 418.7462 0.0343 -1.0000 -1.0000 3950222 1579793991.50 151.6004 60.0024 32.0000 1.9924 1.9933 418.5065 418.7348 0.0342 -1.0000 -1.0000 3950285 1579793991.60 151.5148 60.0024 32.0000 1.9926 1.9935 418.6942 418.9226 0.0342 -1.0000 -1.0000 3950363 1579793991.70 151.5148 60.0024 32.0000 1.9919 1.9928 418.7770 419.0056 0.0342 -1.0000 -1.0000 3950425 1579793991.80 151.5148 60.0024 32.0000 1.9926 1.9935 418.7137 418.9425 0.0343 -1.0000 -1.0000 3950503 1579793991.90 151.5148 60.0024 32.0000 1.9923 1.9932 418.6944 418.9221 0.0342 -1.0000 -1.0000 3950925 1579793992.00 151.5148 60.0024 32.0000 1.9924 1.9933 418.6726 418.9016 0.0343 -1.0000 -1.0000 3950988 1579793992.10 151.5048 60.0024 32.0000 1.9922 1.9931 418.7064 418.9353 0.0343 -1.0000 -1.0000 3951050 1579793992.20 151.4432 60.0024 32.0000 1.9922 1.9931 418.7874 419.0166 0.0343 -1.0000 -1.0000 3951113 1579793992.30 151.4432 60.0024 32.0000 1.9928 1.9937 418.7593 418.9876 0.0342 -1.0000 -1.0000 3951191 1579793992.40 151.4432 60.0024 32.0000 1.9929 1.9938 418.5382 418.7669 0.0343 -1.0000 -1.0000 3951253 1579793992.50 151.4432 60.0024 32.0000 1.9928 1.9937 418.5589 418.7877 0.0343 -1.0000 -1.0000 3951332 1579793992.60 151.4432 60.0024 32.0000 1.9928 1.9937 418.6196 418.8477 0.0342 -1.0000 -1.0000 3951394 1579793992.70 151.4432 60.0024 32.0000 1.9921 1.9930 418.7521 418.9804 0.0342 -1.0000 -1.0000 3951472 1579793992.80 151.4432 60.0024 32.0000 1.9925 1.9934 418.7538 418.9827 0.0343 -1.0000 -1.0000 3951535 1579793992.90 151.4432 60.0024 32.0000 1.9929 1.9938 418.5256 418.7540 0.0342 -1.0000 -1.0000 3951597 1579793993.00 151.5239 60.0024 32.0000 1.9928 1.9937 418.4685 418.6968 0.0342 -1.0000 -1.0000 3951660 1579793993.10 151.5239 60.0024 32.0000 1.9925 1.9934 418.5956 418.8234 0.0342 -1.0000 -1.0000 3951722 1579793993.20 151.5218 60.0024 32.0000 1.9926 1.9935 418.6122 418.8407 0.0343 -1.0000 -1.0000 3951800 1579793993.30 151.5211 60.0024 32.0000 1.9937 1.9946 418.4130 418.6414 0.0342 -1.0000 -1.0000 3951863 1579793993.40 151.5211 60.0024 32.0000 1.9930 1.9939 418.3205 418.5495 0.0344 -1.0000 -1.0000 3951941 1579793993.50 151.5211 60.0024 32.0000 1.9924 1.9933 418.5119 418.7411 0.0344 -1.0000 -1.0000 3952581 1579793993.60 151.5211 60.0024 32.0000 1.9924 1.9933 418.5913 418.8199 0.0342 -1.0000 -1.0000 3952644 1579793993.70 151.5211 60.0024 32.0000 1.9923 1.9932 418.6950 418.9220 0.0341 -1.0000 -1.0000 3952706 1579793993.80 151.5211 60.0024 32.0000 1.9939 1.9948 418.6071 418.8351 0.0342 -1.0000 -1.0000 3952769 1579793993.90 151.4638 60.0024 32.0000 1.9932 1.9941 418.4716 418.6994 0.0342 -1.0000 -1.0000 3952831 1579793994.00 151.4638 60.0024 32.0000 1.9931 1.9940 418.7378 418.9664 0.0342 -1.0000 -1.0000 3952910 1579793994.10 151.4638 60.0024 32.0000 1.9927 1.9936 418.7347 418.9633 0.0343 -1.0000 -1.0000 3952972 1579793994.20 151.4638 60.0024 32.0000 1.9930 1.9939 418.6121 418.8401 0.0342 -1.0000 -1.0000 3953035 1579793994.30 151.4638 60.0024 32.0000 1.9931 1.9940 418.7591 418.9877 0.0342 -1.0000 -1.0000 3953113 1579793994.40 151.4842 60.0024 32.0000 1.9939 1.9948 418.7817 419.0092 0.0341 -1.0000 -1.0000 3953175 1579793994.50 151.4917 60.0024 32.0000 1.9936 1.9945 418.9284 419.1572 0.0342 -1.0000 -1.0000 3953300 1579793994.60 151.4917 60.0024 32.0000 1.9921 1.9930 419.0661 419.2936 0.0341 -1.0000 -1.0000 3953379 1579793994.70 151.4917 60.0024 32.0000 1.9931 1.9939 419.0318 419.2602 0.0343 -1.0000 -1.0000 3953441 1579793994.80 151.4917 60.0024 32.0000 1.9937 1.9946 418.8860 419.1153 0.0343 -1.0000 -1.0000 3953504 1579793994.90 151.4917 60.0024 32.0000 1.9936 1.9945 418.8774 419.1061 0.0343 -1.0000 -1.0000 3953582 1579793995.00 151.5663 60.0016 32.0000 1.9935 1.9944 418.9494 419.1779 0.0342 -1.0000 -1.0000 3954050 1579793995.10 151.5663 60.0016 32.0000 1.9927 1.9936 418.9991 419.2279 0.0342 -1.0000 -1.0000 3954113 1579793995.20 151.5663 60.0016 32.0000 1.9924 1.9933 418.7887 419.0165 0.0342 -1.0000 -1.0000 3954191 1579793995.30 151.5663 60.0016 32.0000 1.9923 1.9932 418.6116 418.8403 0.0343 -1.0000 -1.0000 3954253 1579793995.40 151.5663 60.0016 32.0000 1.9931 1.9940 418.5155 418.7432 0.0341 -1.0000 -1.0000 3954331 1579793995.50 151.5663 60.0016 32.0000 1.9926 1.9935 418.5076 418.7352 0.0341 -1.0000 -1.0000 3954394 1579793995.60 151.5663 60.0016 32.0000 1.9916 1.9925 418.6011 418.8296 0.0343 -1.0000 -1.0000 3954456 1579793995.70 151.5663 60.0016 32.0000 1.9921 1.9930 418.5206 418.7495 0.0343 -1.0000 -1.0000 3954535 1579793995.80 151.5663 60.0016 32.0000 1.9922 1.9931 418.3860 418.6142 0.0343 -1.0000 -1.0000 3954581 1579793995.90 151.5663 60.0016 32.0000 1.9938 1.9947 418.3876 418.6160 0.0342 -1.0000 -1.0000 3954644 1579793996.00 151.5663 60.0016 32.0000 1.9923 1.9932 418.6480 418.8761 0.0341 -1.0000 -1.0000 3954722 1579793996.10 151.4603 60.0016 32.0000 1.9921 1.9930 418.7158 418.9430 0.0340 -1.0000 -1.0000 3954785 1579793996.20 151.4603 60.0016 32.0000 1.9930 1.9939 418.6228 418.8509 0.0343 -1.0000 -1.0000 3954847 1579793996.30 151.4603 60.0016 32.0000 1.9932 1.9941 418.6373 418.8659 0.0343 -1.0000 -1.0000 3954925 1579793996.40 151.4603 60.0016 32.0000 1.9929 1.9938 418.8040 419.0332 0.0343 -1.0000 -1.0000 3954988 1579793996.50 151.4603 60.0016 32.0000 1.9919 1.9928 418.7950 419.0229 0.0341 -1.0000 -1.0000 3955050 1579793996.60 151.4603 60.0016 32.0000 1.9924 1.9933 418.7030 418.9316 0.0343 -1.0000 -1.0000 3955128 1579793996.70 151.4641 60.0016 32.0000 1.9931 1.9940 418.4320 418.6593 0.0342 -1.0000 -1.0000 3955191 1579793996.80 151.4872 60.0016 32.0000 1.9930 1.9939 418.2797 418.5072 0.0341 -1.0000 -1.0000 3955253 1579793996.90 151.4872 60.0016 32.0000 1.9923 1.9932 418.3608 418.5886 0.0341 -1.0000 -1.0000 3955332 1579793997.00 151.4872 60.0016 32.0000 1.9924 1.9933 418.3695 418.5966 0.0341 -1.0000 -1.0000 3955394 1579793997.10 151.4872 60.0016 32.0000 1.9920 1.9929 418.5199 418.7482 0.0343 -1.0000 -1.0000 3956066 1579793997.20 151.4872 60.0016 32.0000 1.9930 1.9939 418.3414 418.5698 0.0343 -1.0000 -1.0000 3956144 1579793997.30 151.5209 60.0016 32.0000 1.9929 1.9938 418.2440 418.4725 0.0342 -1.0000 -1.0000 3956207 1579793997.40 151.5209 60.0016 32.0000 1.9931 1.9940 418.2112 418.4391 0.0342 -1.0000 -1.0000 3956285 1579793997.50 151.5209 60.0016 32.0000 1.9923 1.9932 418.3034 418.5326 0.0343 -1.0000 -1.0000 3956347 1579793997.60 151.5209 60.0016 32.0000 1.9928 1.9937 418.2449 418.4727 0.0343 -1.0000 -1.0000 3956410 1579793997.70 151.5209 60.0016 32.0000 1.9931 1.9940 418.1253 418.3539 0.0343 -1.0000 -1.0000 3956488 1579793997.80 151.5237 60.0016 32.0000 1.9928 1.9937 418.0839 418.3122 0.0343 -1.0000 -1.0000 3956550 1579793997.90 151.5817 60.0016 32.0000 1.9919 1.9928 418.2835 418.5121 0.0343 -1.0000 -1.0000 3956613 1579793998.00 151.5817 60.0016 32.0000 1.9919 1.9928 418.3602 418.5894 0.0344 -1.0000 -1.0000 3956691 1579793998.10 151.5817 60.0016 32.0000 1.9918 1.9927 418.3284 418.5563 0.0341 -1.0000 -1.0000 3956910 1579793998.20 151.5817 60.0016 32.0000 1.9932 1.9941 418.2057 418.4330 0.0341 -1.0000 -1.0000 3956972 1579793998.30 151.5817 60.0016 32.0000 1.9928 1.9937 418.2649 418.4929 0.0342 -1.0000 -1.0000 3957050 1579793998.40 151.5817 60.0016 32.0000 1.9922 1.9931 418.4647 418.6927 0.0342 -1.0000 -1.0000 3957113 1579793998.50 151.4336 60.0016 32.0000 1.9920 1.9929 418.5116 418.7409 0.0343 -1.0000 -1.0000 3957175 1579793998.60 151.4336 60.0016 32.0000 1.9923 1.9932 418.3789 418.6082 0.0344 -1.0000 -1.0000 3957816 1579793998.70 151.4336 60.0016 32.0000 1.9923 1.9933 418.3720 418.6016 0.0344 -1.0000 -1.0000 3957879 1579793998.80 151.4336 60.0016 32.0000 1.9923 1.9932 418.5458 418.7738 0.0342 -1.0000 -1.0000 3957941 1579793998.90 151.4336 60.0016 32.0000 1.9929 1.9938 418.4886 418.7174 0.0343 -1.0000 -1.0000 3958019 1579793999.00 151.4336 60.0016 32.0000 1.9927 1.9936 418.3364 418.5644 0.0342 -1.0000 -1.0000 3958081 1579793999.10 151.4336 60.0016 32.0000 1.9926 1.9935 418.3192 418.5471 0.0342 -1.0000 -1.0000 3958144 1579793999.20 151.4336 60.0016 32.0000 1.9920 1.9928 418.3701 418.5974 0.0340 -1.0000 -1.0000 3958207 1579793999.30 151.4336 60.0016 32.0000 1.9918 1.9927 418.4151 418.6424 0.0341 -1.0000 -1.0000 3958269 1579793999.40 151.4336 60.0016 32.0000 1.9927 1.9935 418.4255 418.6538 0.0342 -1.0000 -1.0000 3958347 1579793999.50 151.4336 60.0016 32.0000 1.9926 1.9935 418.3567 418.5845 0.0342 -1.0000 -1.0000 3958410 1579793999.60 151.5146 60.0011 32.0000 1.9938 1.9947 418.2614 418.4906 0.0344 -1.0000 -1.0000 3958472 1579793999.70 151.5146 60.0011 32.0000 1.9935 1.9944 418.3730 418.6020 0.0344 -1.0000 -1.0000 3958550 1579793999.80 151.5146 60.0011 32.0000 1.9926 1.9935 418.5168 418.7460 0.0343 -1.0000 -1.0000 3958613 1579793999.90 151.5146 60.0011 32.0000 1.9933 1.9942 418.4853 418.7144 0.0344 -1.0000 -1.0000 3958675 1579794000.00 151.5146 60.0011 32.0000 1.9936 1.9945 418.2760 418.5042 0.0343 -1.0000 -1.0000 3958738 1579794000.10 151.5146 60.0011 32.0000 1.9933 1.9942 418.2863 418.5154 0.0344 -1.0000 -1.0000 3958816 1579794000.20 151.5393 60.0011 32.0000 1.9929 1.9938 418.5071 418.7360 0.0343 -1.0000 -1.0000 3958863 1579794000.30 151.5393 60.0011 32.0000 1.9929 1.9938 418.4228 418.6509 0.0343 -1.0000 -1.0000 3958941 1579794000.40 151.5393 60.0011 32.0000 1.9925 1.9934 418.4125 418.6421 0.0344 -1.0000 -1.0000 3959003 1579794000.50 151.5393 60.0011 32.0000 1.9933 1.9942 418.2797 418.5087 0.0344 -1.0000 -1.0000 3959066 1579794000.60 151.5393 60.0011 32.0000 1.9927 1.9936 418.3610 418.5902 0.0344 -1.0000 -1.0000 3959144 1579794000.70 151.5393 60.0011 32.0000 1.9925 1.9934 418.3325 418.5613 0.0343 -1.0000 -1.0000 3959379 1579794000.80 151.5393 60.0011 32.0000 1.9925 1.9934 418.3949 418.6237 0.0343 -1.0000 -1.0000 3959441 1579794000.90 151.5393 60.0011 32.0000 1.9920 1.9929 418.4962 418.7256 0.0344 -1.0000 -1.0000 3959503 1579794001.00 151.5393 60.0011 32.0000 1.9928 1.9937 418.2890 418.5178 0.0343 -1.0000 -1.0000 3959566 1579794001.10 151.5393 60.0011 32.0000 1.9931 1.9940 418.2254 418.4542 0.0343 -1.0000 -1.0000 3959644 1579794001.20 151.5393 60.0011 32.0000 1.9927 1.9936 418.3372 418.5662 0.0344 -1.0000 -1.0000 3959879 1579794001.30 151.5393 60.0011 32.0000 1.9933 1.9942 418.4945 418.7240 0.0344 -1.0000 -1.0000 3959941 1579794001.40 151.5066 60.0011 32.0000 1.9928 1.9937 418.4467 418.6761 0.0344 -1.0000 -1.0000 4000019 1579794001.50 151.4072 60.0011 32.0000 1.9937 1.9946 418.2408 418.4698 0.0344 -1.0000 -1.0000 4000081 1579794001.60 151.4072 60.0011 32.0000 1.9933 1.9942 418.2288 418.4578 0.0344 -1.0000 -1.0000 4000253 1579794001.70 151.4072 60.0011 32.0000 1.9928 1.9937 418.3760 418.6047 0.0343 -1.0000 -1.0000 4000394 1579794001.80 151.4072 60.0011 32.0000 1.9921 1.9930 418.4780 418.7071 0.0343 -1.0000 -1.0000 4000456 1579794001.90 151.4072 60.0011 32.0000 1.9921 1.9930 418.4123 418.6417 0.0345 -1.0000 -1.0000 4000519 1579794002.00 151.4272 60.0011 32.0000 1.9923 1.9932 418.4941 418.7232 0.0344 -1.0000 -1.0000 4000597 1579794002.10 151.5616 60.0011 32.0000 1.9937 1.9946 418.3479 418.5781 0.0345 -1.0000 -1.0000 4000660 1579794002.20 151.5616 60.0011 32.0000 1.9924 1.9933 418.5594 418.7887 0.0344 -1.0000 -1.0000 4001035 1579794002.30 151.5616 60.0011 32.0000 1.9927 1.9936 418.6899 418.9195 0.0344 -1.0000 -1.0000 4001113 1579794002.40 151.5616 60.0011 32.0000 1.9932 1.9941 418.6047 418.8335 0.0344 -1.0000 -1.0000 4001175 1579794002.50 151.5616 60.0011 32.0000 1.9925 1.9934 418.6539 418.8833 0.0343 -1.0000 -1.0000 4001238 1579794002.60 151.5484 60.0011 32.0000 1.9932 1.9941 418.8126 419.0434 0.0346 -1.0000 -1.0000 4001300 1579794002.70 151.5484 60.0011 32.0000 1.9921 1.9930 419.1344 419.3645 0.0345 -1.0000 -1.0000 4001550 1579794002.80 151.5484 60.0011 32.0000 1.9921 1.9930 419.1871 419.4171 0.0344 -1.0000 -1.0000 4001613 1579794002.90 151.5484 60.0011 32.0000 1.9925 1.9934 418.9653 419.1956 0.0345 -1.0000 -1.0000 4001691 1579794003.00 151.5484 60.0011 32.0000 1.9924 1.9933 418.9491 419.1789 0.0345 -1.0000 -1.0000 4001753 1579794003.10 151.4932 60.0011 32.0000 1.9929 1.9938 419.0646 419.2952 0.0345 -1.0000 -1.0000 4001816 1579794003.20 151.4741 60.0011 32.0000 1.9926 1.9935 419.1460 419.3759 0.0344 -1.0000 -1.0000 4001878 1579794003.30 151.4741 60.0011 32.0000 1.9933 1.9942 419.0260 419.2566 0.0346 -1.0000 -1.0000 4001941 1579794003.40 151.4741 60.0011 32.0000 1.9926 1.9935 419.0262 419.2573 0.0346 -1.0000 -1.0000 4002019 1579794003.50 151.4741 60.0011 32.0000 1.9923 1.9932 419.0895 419.3199 0.0345 -1.0000 -1.0000 4002081 1579794003.60 151.4741 60.0011 32.0000 1.9922 1.9931 419.1188 419.3503 0.0346 -1.0000 -1.0000 4002144 1579794003.70 151.4653 60.0011 32.0000 1.9923 1.9932 419.0129 419.2438 0.0346 -1.0000 -1.0000 4002331 1579794003.80 151.4653 60.0011 32.0000 1.9936 1.9945 418.9138 419.1435 0.0343 -1.0000 -1.0000 4002394 1579794003.90 151.4653 60.0011 32.0000 1.9929 1.9938 419.1062 419.3371 0.0346 -1.0000 -1.0000 4002456 1579794004.00 151.4653 60.0011 32.0000 1.9923 1.9932 419.2125 419.4436 0.0347 -1.0000 -1.0000 4002519 1579794004.10 151.4653 60.0011 32.0000 1.9925 1.9934 419.1410 419.3715 0.0344 -1.0000 -1.0000 4002581 1579794004.20 151.4653 60.0011 32.0000 1.9928 1.9937 418.9646 419.1953 0.0346 -1.0000 -1.0000 4002660 1579794004.30 151.4786 60.0011 32.0000 1.9939 1.9948 419.0677 419.2990 0.0347 -1.0000 -1.0000 4002738 1579794004.40 151.5588 60.0011 32.0000 1.9923 1.9932 419.1186 419.3497 0.0346 -1.0000 -1.0000 4002785 1579794004.50 151.5588 60.0011 32.0000 1.9922 1.9931 419.2587 419.4897 0.0346 -1.0000 -1.0000 4002863 1579794004.60 151.5588 60.0011 32.0000 1.9924 1.9933 419.0060 419.2378 0.0347 -1.0000 -1.0000 4002925 1579794004.70 151.5588 60.0011 32.0000 1.9928 1.9937 418.8090 419.0393 0.0344 -1.0000 -1.0000 4002988 1579794004.80 151.5588 60.0011 32.0000 1.9929 1.9938 418.8211 419.0510 0.0345 -1.0000 -1.0000 4003050 1579794004.90 151.5494 60.0012 32.0000 1.9924 1.9933 418.8754 419.1068 0.0346 -1.0000 -1.0000 4003128 1579794005.00 151.5494 60.0012 32.0000 1.9921 1.9930 419.0660 419.2965 0.0345 -1.0000 -1.0000 4003191 1579794005.10 151.5494 60.0012 32.0000 1.9932 1.9941 419.0577 419.2895 0.0347 -1.0000 -1.0000 4003253 1579794005.20 151.5494 60.0012 32.0000 1.9932 1.9941 418.9213 419.1525 0.0347 -1.0000 -1.0000 4003316 1579794005.30 151.5494 60.0012 32.0000 1.9929 1.9938 418.8048 419.0364 0.0347 -1.0000 -1.0000 4004097 1579794005.40 151.5494 60.0012 32.0000 1.9929 1.9938 418.9238 419.1550 0.0347 -1.0000 -1.0000 4004175 1579794005.50 151.4500 60.0012 32.0000 1.9913 1.9922 419.1280 419.3597 0.0346 -1.0000 -1.0000 4004238 1579794005.60 151.4500 60.0012 32.0000 1.9928 1.9937 419.1712 419.4025 0.0346 -1.0000 -1.0000 4004300 1579794005.70 151.4500 60.0012 32.0000 1.9931 1.9940 419.0631 419.2934 0.0345 -1.0000 -1.0000 4004378 1579794005.80 151.4500 60.0012 32.0000 1.9922 1.9931 419.1601 419.3918 0.0347 -1.0000 -1.0000 4004441 1579794005.90 151.4500 60.0012 32.0000 1.9923 1.9932 419.3563 419.5889 0.0348 -1.0000 -1.0000 4004503 1579794006.00 151.4500 60.0012 32.0000 1.9927 1.9936 419.3115 419.5429 0.0346 -1.0000 -1.0000 4004566 1579794006.10 151.4500 60.0012 32.0000 1.9925 1.9934 419.1248 419.3569 0.0348 -1.0000 -1.0000 4004628 1579794006.20 151.4500 60.0012 32.0000 1.9935 1.9944 418.9941 419.2259 0.0347 -1.0000 -1.0000 4004691 1579794006.30 151.4500 60.0012 32.0000 1.9930 1.9939 419.0391 419.2696 0.0346 -1.0000 -1.0000 4004769 1579794006.40 151.4500 60.0012 32.0000 1.9925 1.9934 419.3396 419.5717 0.0347 -1.0000 -1.0000 4004831 1579794006.50 151.4500 60.0012 32.0000 1.9929 1.9938 419.3892 419.6217 0.0348 -1.0000 -1.0000 4004894 1579794006.60 151.4917 60.0012 32.0000 1.9932 1.9941 419.1384 419.3707 0.0348 -1.0000 -1.0000 4004972 1579794006.70 151.4917 60.0012 32.0000 1.9933 1.9942 419.0849 419.3170 0.0347 -1.0000 -1.0000 4005035 1579794006.80 151.4917 60.0012 32.0000 1.9927 1.9936 419.1936 419.4259 0.0348 -1.0000 -1.0000 4005128 1579794006.90 151.4917 60.0012 32.0000 1.9928 1.9937 419.0880 419.3205 0.0348 -1.0000 -1.0000 4005206 1579794007.00 151.4917 60.0012 32.0000 1.9935 1.9944 418.9447 419.1775 0.0349 -1.0000 -1.0000 4005269 1579794007.10 151.5272 60.0012 32.0000 1.9937 1.9946 419.0027 419.2353 0.0348 -1.0000 -1.0000 4005331 1579794007.20 151.5307 60.0012 32.0000 1.9932 1.9941 419.1832 419.4154 0.0348 -1.0000 -1.0000 4005394 1579794007.30 151.5307 60.0012 32.0000 1.9922 1.9931 419.3883 419.6210 0.0348 -1.0000 -1.0000 4005456 1579794007.40 151.5307 60.0012 32.0000 1.9924 1.9933 419.4344 419.6676 0.0349 -1.0000 -1.0000 4005566 1579794007.50 151.5307 60.0012 32.0000 1.9926 1.9935 419.3405 419.5735 0.0349 -1.0000 -1.0000 4005629 1579794007.60 151.5307 60.0012 32.0000 1.9933 1.9942 419.3276 419.5610 0.0349 -1.0000 -1.0000 4005691 1579794007.70 151.4472 60.0012 32.0000 1.9930 1.9939 419.4571 419.6900 0.0348 -1.0000 -1.0000 4005769 1579794007.80 151.4472 60.0012 32.0000 1.9925 1.9934 419.5893 419.8228 0.0348 -1.0000 -1.0000 4005831 1579794007.90 151.4472 60.0012 32.0000 1.9924 1.9933 419.5374 419.7700 0.0349 -1.0000 -1.0000 4006160 1579794008.00 151.4472 60.0012 32.0000 1.9927 1.9936 419.4262 419.6595 0.0349 -1.0000 -1.0000 4006238 1579794008.10 151.4472 60.0012 32.0000 1.9928 1.9937 419.2460 419.4789 0.0348 -1.0000 -1.0000 4006300 1579794008.20 151.4459 60.0012 32.0000 1.9934 1.9943 419.4430 419.6759 0.0349 -1.0000 -1.0000 4006363 1579794008.30 151.4437 60.0012 32.0000 1.9923 1.9932 419.5457 419.7800 0.0351 -1.0000 -1.0000 4006441 1579794008.40 151.4437 60.0012 32.0000 1.9935 1.9944 419.7406 419.9739 0.0348 -1.0000 -1.0000 4007207 1579794008.50 151.4437 60.0012 32.0000 1.9937 1.9947 419.5485 419.7811 0.0348 -1.0000 -1.0000 4007269 1579794008.60 151.4437 60.0012 32.0000 1.9935 1.9944 419.2518 419.4837 0.0347 -1.0000 -1.0000 4007347 1579794008.70 151.4437 60.0012 32.0000 1.9935 1.9944 419.4073 419.6405 0.0349 -1.0000 -1.0000 4007410 1579794008.80 151.4900 60.0012 32.0000 1.9937 1.9946 419.4042 419.6380 0.0349 -1.0000 -1.0000 4007472 1579794008.90 151.4900 60.0012 32.0000 1.9933 1.9942 419.1048 419.3372 0.0348 -1.0000 -1.0000 4007566 1579794009.00 151.4900 60.0012 32.0000 1.9937 1.9946 418.7386 418.9726 0.0351 -1.0000 -1.0000 4007629 1579794009.10 151.4900 60.0012 32.0000 1.9930 1.9939 418.7085 418.9415 0.0349 -1.0000 -1.0000 4007691 1579794009.20 151.4900 60.0012 32.0000 1.9923 1.9932 418.9189 419.1526 0.0350 -1.0000 -1.0000 4007753 1579794009.30 151.4900 60.0012 32.0000 1.9940 1.9949 419.1156 419.3496 0.0350 -1.0000 -1.0000 4007816 1579794009.40 151.4900 60.0012 32.0000 1.9933 1.9942 419.2906 419.5241 0.0349 -1.0000 -1.0000 4007894 1579794009.50 151.4900 60.0012 32.0000 1.9944 1.9953 419.3477 419.5816 0.0350 -1.0000 -1.0000 4007956 1579794009.60 151.4900 60.0012 32.0000 1.9935 1.9944 419.3055 419.5394 0.0350 -1.0000 -1.0000 4008019 1579794009.70 151.4900 60.0012 32.0000 1.9930 1.9939 419.4069 419.6406 0.0350 -1.0000 -1.0000 4008097 1579794009.80 151.4395 60.0018 32.0000 1.9919 1.9928 419.3797 419.6130 0.0349 -1.0000 -1.0000 4008160 1579794009.90 151.4395 60.0018 32.0000 1.9926 1.9935 419.2176 419.4516 0.0351 -1.0000 -1.0000 4008222 1579794010.00 151.4395 60.0018 32.0000 1.9926 1.9935 418.9395 419.1738 0.0350 -1.0000 -1.0000 4008285 1579794010.10 151.4395 60.0018 32.0000 1.9921 1.9930 418.9240 419.1578 0.0351 -1.0000 -1.0000 4008347 1579794010.20 151.4395 60.0018 32.0000 1.9918 1.9927 418.8497 419.0840 0.0351 -1.0000 -1.0000 4008410 1579794010.30 151.4395 60.0018 32.0000 1.9929 1.9939 418.8182 419.0521 0.0350 -1.0000 -1.0000 4008488 1579794010.40 151.4395 60.0018 32.0000 1.9938 1.9947 418.6540 418.8876 0.0350 -1.0000 -1.0000 4008816 1579794010.50 151.5012 60.0018 32.0000 1.9936 1.9945 418.5654 418.7994 0.0350 -1.0000 -1.0000 4008878 1579794010.60 151.5012 60.0018 32.0000 1.9925 1.9934 418.4858 418.7191 0.0350 -1.0000 -1.0000 4008956 1579794010.70 151.5012 60.0018 32.0000 1.9930 1.9939 418.6449 418.8786 0.0350 -1.0000 -1.0000 4009019 1579794010.80 151.5012 60.0018 32.0000 1.9927 1.9936 418.6859 418.9198 0.0351 -1.0000 -1.0000 4009081 1579794010.90 151.5012 60.0018 32.0000 1.9932 1.9941 418.6043 418.8382 0.0350 -1.0000 -1.0000 4009316 1579794011.00 151.5012 60.0018 32.0000 1.9943 1.9952 418.4034 418.6372 0.0351 -1.0000 -1.0000 4009379 1579794011.10 151.5012 60.0018 32.0000 1.9928 1.9937 418.4486 418.6821 0.0350 -1.0000 -1.0000 4009441 1579794011.20 151.5012 60.0018 32.0000 1.9922 1.9931 418.5797 418.8132 0.0350 -1.0000 -1.0000 4009519 1579794011.30 151.5336 60.0018 32.0000 1.9920 1.9929 418.5323 418.7666 0.0352 -1.0000 -1.0000 4009581 1579794011.40 151.5336 60.0018 32.0000 1.9930 1.9939 418.2683 418.5011 0.0350 -1.0000 -1.0000 4010175 1579794011.50 151.5336 60.0018 32.0000 1.9926 1.9935 418.2524 418.4859 0.0350 -1.0000 -1.0000 4010238 1579794011.60 151.5336 60.0018 32.0000 1.9928 1.9937 418.3977 418.6304 0.0349 -1.0000 -1.0000 4010300 1579794011.70 151.5336 60.0018 32.0000 1.9925 1.9934 418.5350 418.7693 0.0351 -1.0000 -1.0000 4010378 1579794011.80 151.5987 60.0018 32.0000 1.9927 1.9936 418.6617 418.8961 0.0351 -1.0000 -1.0000 4010441 1579794011.90 151.5987 60.0018 32.0000 1.9930 1.9939 418.5914 418.8250 0.0350 -1.0000 -1.0000 4010503 1579794012.00 151.5987 60.0018 32.0000 1.9939 1.9948 418.5291 418.7628 0.0351 -1.0000 -1.0000 4010597 1579794012.10 151.5987 60.0018 32.0000 1.9933 1.9942 418.7046 418.9390 0.0352 -1.0000 -1.0000 4010660 1579794012.20 151.5987 60.0018 32.0000 1.9929 1.9938 419.0054 419.2402 0.0351 -1.0000 -1.0000 4010722 1579794012.30 151.5987 60.0018 32.0000 1.9929 1.9938 418.9699 419.2035 0.0350 -1.0000 -1.0000 4010800 1579794012.40 151.5987 60.0018 32.0000 1.9932 1.9941 418.8421 419.0763 0.0351 -1.0000 -1.0000 4010878 1579794012.50 151.5987 60.0018 32.0000 1.9935 1.9944 418.9386 419.1737 0.0353 -1.0000 -1.0000 4011050 1579794012.60 151.5987 60.0018 32.0000 1.9930 1.9939 418.9775 419.2125 0.0352 -1.0000 -1.0000 4011128 1579794012.70 151.5987 60.0018 32.0000 1.9932 1.9941 418.8203 419.0548 0.0351 -1.0000 -1.0000 4011191 1579794012.80 151.5987 60.0018 32.0000 1.9933 1.9942 418.6894 418.9235 0.0351 -1.0000 -1.0000 4011253 1579794012.90 151.3895 60.0018 32.0000 1.9932 1.9941 418.6199 418.8528 0.0350 -1.0000 -1.0000 4011331 1579794013.00 151.3895 60.0018 32.0000 1.9926 1.9935 418.6674 418.9020 0.0352 -1.0000 -1.0000 4011394 1579794013.10 151.3895 60.0018 32.0000 1.9922 1.9931 418.7498 418.9844 0.0351 -1.0000 -1.0000 4011456 1579794013.20 151.3895 60.0018 32.0000 1.9930 1.9939 418.8109 419.0455 0.0352 -1.0000 -1.0000 4011519 1579794013.30 151.3895 60.0018 32.0000 1.9928 1.9938 418.6872 418.9219 0.0352 -1.0000 -1.0000 4011597 1579794013.40 151.4346 60.0018 32.0000 1.9930 1.9939 418.7511 418.9857 0.0351 -1.0000 -1.0000 4011675 1579794013.50 151.4458 60.0018 32.0000 1.9922 1.9931 418.7018 418.9359 0.0351 -1.0000 -1.0000 4011816 1579794013.60 151.4458 60.0018 32.0000 1.9920 1.9929 418.7890 419.0235 0.0351 -1.0000 -1.0000 4011879 1579794013.70 151.4458 60.0018 32.0000 1.9922 1.9931 418.6075 418.8421 0.0352 -1.0000 -1.0000 4011941 1579794013.80 151.4458 60.0018 32.0000 1.9930 1.9939 418.5417 418.7769 0.0352 -1.0000 -1.0000 4012004 1579794013.90 151.4458 60.0018 32.0000 1.9931 1.9940 418.5785 418.8125 0.0351 -1.0000 -1.0000 4012066 1579794014.00 151.4922 60.0018 32.0000 1.9926 1.9935 418.6647 418.8993 0.0352 -1.0000 -1.0000 4012925 1579794014.10 151.4922 60.0018 32.0000 1.9925 1.9935 418.8416 419.0763 0.0352 -1.0000 -1.0000 4012988 1579794014.20 151.4922 60.0018 32.0000 1.9920 1.9930 418.8222 419.0577 0.0354 -1.0000 -1.0000 4013050 1579794014.30 151.4922 60.0018 32.0000 1.9926 1.9936 418.7466 418.9808 0.0351 -1.0000 -1.0000 4013128 1579794014.40 151.4922 60.0018 32.0000 1.9924 1.9933 418.7016 418.9365 0.0352 -1.0000 -1.0000 4013191 1579794014.50 151.4687 60.0018 32.0000 1.9921 1.9930 418.8005 419.0353 0.0352 -1.0000 -1.0000 4013285 1579794014.60 151.4550 60.0018 32.0000 1.9924 1.9933 418.6770 418.9115 0.0351 -1.0000 -1.0000 4013363 1579794014.70 151.4550 60.0018 32.0000 1.9928 1.9937 418.6496 418.8845 0.0352 -1.0000 -1.0000 4013425 1579794014.80 151.4550 60.0018 32.0000 1.9923 1.9932 418.5821 418.8171 0.0352 -1.0000 -1.0000 4013488 1579794014.90 151.4550 60.0018 32.0000 1.9918 1.9927 418.7903 419.0255 0.0353 -1.0000 -1.0000 4013550 1579794015.00 151.4545 60.0018 32.0000 1.9914 1.9923 418.8461 419.0814 0.0353 -1.0000 -1.0000 4013613 1579794015.10 151.4357 60.0015 32.0000 1.9923 1.9933 418.8004 419.0353 0.0351 -1.0000 -1.0000 4013675 1579794015.20 151.4357 60.0015 32.0000 1.9938 1.9947 418.6075 418.8426 0.0353 -1.0000 -1.0000 4013753 1579794015.30 151.4357 60.0015 32.0000 1.9932 1.9941 418.5941 418.8282 0.0351 -1.0000 -1.0000 4013816 1579794015.40 151.4357 60.0015 32.0000 1.9927 1.9936 418.7808 419.0157 0.0352 -1.0000 -1.0000 4013879 1579794015.50 151.4357 60.0015 32.0000 1.9925 1.9934 418.9545 419.1899 0.0353 -1.0000 -1.0000 4013956 1579794015.60 151.4573 60.0015 32.0000 1.9930 1.9939 418.8234 419.0586 0.0352 -1.0000 -1.0000 4014050 1579794015.70 151.4578 60.0015 32.0000 1.9934 1.9943 418.6410 418.8757 0.0352 -1.0000 -1.0000 4014128 1579794015.80 151.4578 60.0015 32.0000 1.9925 1.9935 418.5504 418.7854 0.0352 -1.0000 -1.0000 4014191 1579794015.90 151.4578 60.0015 32.0000 1.9919 1.9928 418.7726 419.0071 0.0351 -1.0000 -1.0000 4014253 1579794016.00 151.4578 60.0015 32.0000 1.9912 1.9921 418.9471 419.1822 0.0352 -1.0000 -1.0000 4014316 1579794016.10 151.4578 60.0015 32.0000 1.9925 1.9934 419.0706 419.3049 0.0350 -1.0000 -1.0000 4014378 1579794016.20 151.4595 60.0015 32.0000 1.9928 1.9937 418.9752 419.2089 0.0351 -1.0000 -1.0000 4014441 1579794016.30 151.4940 60.0015 32.0000 1.9930 1.9939 418.8948 419.1298 0.0352 -1.0000 -1.0000 4014519 1579794016.40 151.4940 60.0015 32.0000 1.9918 1.9927 419.1056 419.3406 0.0352 -1.0000 -1.0000 4014581 1579794016.50 151.4940 60.0015 32.0000 1.9920 1.9929 419.1611 419.3960 0.0352 -1.0000 -1.0000 4014644 1579794016.60 151.4940 60.0015 32.0000 1.9925 1.9934 419.0775 419.3131 0.0353 -1.0000 -1.0000 4015097 1579794016.70 151.4940 60.0015 32.0000 1.9927 1.9936 418.9991 419.2348 0.0353 -1.0000 -1.0000 4015160 1579794016.80 151.4313 60.0015 32.0000 1.9927 1.9936 418.9781 419.2137 0.0353 -1.0000 -1.0000 4015222 1579794016.90 151.4000 60.0015 32.0000 1.9924 1.9933 419.1531 419.3884 0.0352 -1.0000 -1.0000 4015300 1579794017.00 151.4000 60.0015 32.0000 1.9922 1.9931 419.1832 419.4183 0.0352 -1.0000 -1.0000 4015363 1579794017.10 151.4000 60.0015 32.0000 1.9921 1.9930 419.0528 419.2879 0.0352 -1.0000 -1.0000 4015597 1579794017.20 151.4000 60.0015 32.0000 1.9917 1.9926 418.9644 419.2003 0.0353 -1.0000 -1.0000 4015660 1579794017.30 151.4000 60.0015 32.0000 1.9922 1.9931 419.0377 419.2736 0.0353 -1.0000 -1.0000 4015722 1579794017.40 151.4000 60.0015 32.0000 1.9930 1.9939 419.1855 419.4208 0.0352 -1.0000 -1.0000 4015800 1579794017.50 151.4000 60.0015 32.0000 1.9927 1.9936 419.0631 419.2987 0.0352 -1.0000 -1.0000 4015863 1579794017.60 151.4000 60.0015 32.0000 1.9934 1.9943 418.9389 419.1740 0.0352 -1.0000 -1.0000 4016081 1579794017.70 151.4000 60.0015 32.0000 1.9931 1.9940 418.7908 419.0255 0.0352 -1.0000 -1.0000 4016160 1579794017.80 151.4000 60.0015 32.0000 1.9931 1.9940 418.8799 419.1147 0.0351 -1.0000 -1.0000 4016222 1579794017.90 151.4545 60.0015 32.0000 1.9931 1.9940 418.9254 419.1602 0.0352 -1.0000 -1.0000 4016285 1579794018.00 151.4833 60.0015 32.0000 1.9935 1.9944 418.8171 419.0511 0.0351 -1.0000 -1.0000 4016363 1579794018.10 151.4833 60.0015 32.0000 1.9934 1.9943 418.6962 418.9316 0.0353 -1.0000 -1.0000 4016535 1579794018.20 151.4833 60.0015 32.0000 1.9926 1.9935 418.8437 419.0797 0.0354 -1.0000 -1.0000 4016597 1579794018.30 151.4833 60.0015 32.0000 1.9930 1.9939 418.8477 419.0829 0.0352 -1.0000 -1.0000 4016675 1579794018.40 151.4833 60.0015 32.0000 1.9920 1.9930 418.8291 419.0645 0.0353 -1.0000 -1.0000 4016738 1579794018.50 151.4612 60.0015 32.0000 1.9934 1.9943 418.7060 418.9422 0.0354 -1.0000 -1.0000 4016800 1579794018.60 151.4612 60.0015 32.0000 1.9931 1.9940 418.4875 418.7223 0.0352 -1.0000 -1.0000 4017175 1579794018.70 151.4612 60.0015 32.0000 1.9934 1.9943 418.5668 418.8023 0.0353 -1.0000 -1.0000 4017238 1579794018.80 151.4612 60.0015 32.0000 1.9922 1.9931 418.6919 418.9268 0.0352 -1.0000 -1.0000 4017300 1579794018.90 151.4612 60.0015 32.0000 1.9922 1.9931 418.6650 418.9009 0.0354 -1.0000 -1.0000 4017378 1579794019.00 151.5869 60.0015 32.0000 1.9936 1.9946 418.5245 418.7600 0.0352 -1.0000 -1.0000 4017441 1579794019.10 151.5869 60.0015 32.0000 1.9936 1.9945 418.4503 418.6845 0.0352 -1.0000 -1.0000 4017800 1579794019.20 151.5869 60.0015 32.0000 1.9924 1.9933 418.5454 418.7811 0.0353 -1.0000 -1.0000 4017878 1579794019.30 151.5869 60.0015 32.0000 1.9933 1.9943 418.5954 418.8304 0.0353 -1.0000 -1.0000 4017941 1579794019.40 151.5869 60.0015 32.0000 1.9931 1.9940 418.4879 418.7243 0.0354 -1.0000 -1.0000 4018019 1579794019.50 151.5401 60.0015 32.0000 1.9932 1.9941 418.4044 418.6401 0.0353 -1.0000 -1.0000 4018081 1579794019.60 151.4829 60.0015 32.0000 1.9932 1.9941 418.4995 418.7346 0.0352 -1.0000 -1.0000 4018144 1579794019.70 151.4829 60.0015 32.0000 1.9929 1.9938 418.6713 418.9059 0.0352 -1.0000 -1.0000 4018207 1579794019.80 151.4829 60.0015 32.0000 1.9927 1.9937 418.6622 418.8983 0.0354 -1.0000 -1.0000 4018269 1579794019.90 151.4829 60.0015 32.0000 1.9926 1.9936 418.4582 418.6934 0.0353 -1.0000 -1.0000 4018331 1579794020.00 151.4829 60.0015 32.0000 1.9941 1.9950 418.4271 418.6622 0.0353 -1.0000 -1.0000 4018410 1579794020.10 151.4268 60.0015 32.0000 1.9934 1.9943 418.6395 418.8746 0.0352 -1.0000 -1.0000 4018472 1579794020.20 151.4268 60.0015 32.0000 1.9939 1.9949 418.8706 419.1068 0.0354 -1.0000 -1.0000 4018644 1579794020.30 151.4268 60.0015 32.0000 1.9940 1.9949 418.5919 418.8272 0.0353 -1.0000 -1.0000 4018722 1579794020.40 151.4268 60.0015 32.0000 1.9929 1.9939 418.5452 418.7807 0.0353 -1.0000 -1.0000 4018785 1579794020.50 151.4268 60.0015 32.0000 1.9931 1.9940 418.7153 418.9500 0.0352 -1.0000 -1.0000 4018847 1579794020.60 151.4268 60.0015 32.0000 1.9923 1.9932 418.8258 419.0611 0.0352 -1.0000 -1.0000 4018925 1579794020.70 151.4892 60.0015 32.0000 1.9929 1.9938 418.8798 419.1142 0.0351 -1.0000 -1.0000 4019144 1579794020.80 151.4978 60.0015 32.0000 1.9935 1.9944 418.6739 418.9096 0.0353 -1.0000 -1.0000 4019206 1579794020.90 151.4978 60.0015 32.0000 1.9945 1.9954 418.4565 418.6917 0.0353 -1.0000 -1.0000 4019285 1579794021.00 151.4978 60.0015 32.0000 1.9928 1.9937 418.5268 418.7620 0.0352 -1.0000 -1.0000 4019347 1579794021.10 151.4978 60.0015 32.0000 1.9931 1.9941 418.5589 418.7943 0.0353 -1.0000 -1.0000 4019410 1579794021.20 151.4978 60.0015 32.0000 1.9915 1.9924 418.5978 418.8336 0.0353 -1.0000 -1.0000 4019644 1579794021.30 151.5480 60.0015 32.0000 1.9928 1.9937 418.5257 418.7609 0.0352 -1.0000 -1.0000 4019707 1579794021.40 151.5480 60.0015 32.0000 1.9930 1.9939 418.6862 418.9195 0.0351 -1.0000 -1.0000 4019785 1579794021.50 151.5480 60.0015 32.0000 1.9927 1.9936 418.6767 418.9119 0.0352 -1.0000 -1.0000 4019847 1579794021.60 151.5480 60.0015 32.0000 1.9919 1.9929 418.7904 419.0253 0.0352 -1.0000 -1.0000 4019910 1579794021.70 151.5480 60.0015 32.0000 1.9923 1.9932 418.8146 419.0503 0.0353 -1.0000 -1.0000 4020300 1579794021.80 151.4954 60.0015 32.0000 1.9929 1.9938 418.6696 418.9043 0.0351 -1.0000 -1.0000 4020363 1579794021.90 151.4733 60.0015 32.0000 1.9930 1.9940 418.5271 418.7621 0.0353 -1.0000 -1.0000 4020425 1579794022.00 151.4733 60.0015 32.0000 1.9924 1.9933 418.6165 418.8515 0.0352 -1.0000 -1.0000 4020503 1579794022.10 151.4733 60.0015 32.0000 1.9927 1.9936 418.6968 418.9321 0.0352 -1.0000 -1.0000 4020566 1579794022.20 151.4733 60.0015 32.0000 1.9928 1.9937 418.8945 419.1305 0.0353 -1.0000 -1.0000 4021050 1579794022.30 151.4733 60.0015 32.0000 1.9936 1.9945 418.7446 418.9790 0.0351 -1.0000 -1.0000 4021175 1579794022.40 151.4806 60.0015 32.0000 1.9940 1.9949 418.6560 418.8901 0.0352 -1.0000 -1.0000 4021238 1579794022.50 151.4806 60.0015 32.0000 1.9935 1.9944 418.5904 418.8248 0.0351 -1.0000 -1.0000 4021300 1579794022.60 151.4806 60.0015 32.0000 1.9936 1.9946 418.6229 418.8572 0.0352 -1.0000 -1.0000 4021363 1579794022.70 151.4806 60.0015 32.0000 1.9922 1.9931 418.5449 418.7798 0.0352 -1.0000 -1.0000 4021441 1579794022.80 151.4806 60.0015 32.0000 1.9924 1.9933 418.2019 418.4369 0.0353 -1.0000 -1.0000 4021504 1579794022.90 151.4806 60.0015 32.0000 1.9927 1.9936 418.0537 418.2878 0.0351 -1.0000 -1.0000 4021581 1579794023.00 151.4806 60.0015 32.0000 1.9935 1.9944 418.1030 418.3365 0.0351 -1.0000 -1.0000 4021644 1579794023.10 151.4806 60.0015 32.0000 1.9928 1.9937 418.3906 418.6256 0.0352 -1.0000 -1.0000 4021707 1579794023.20 151.4806 60.0015 32.0000 1.9920 1.9929 418.4546 418.6896 0.0353 -1.0000 -1.0000 4021769 1579794023.30 151.4806 60.0015 32.0000 1.9933 1.9942 418.3916 418.6268 0.0352 -1.0000 -1.0000 4021831 1579794023.40 151.4807 60.0015 32.0000 1.9932 1.9942 418.2095 418.4435 0.0351 -1.0000 -1.0000 4021910 1579794023.50 151.4817 60.0015 32.0000 1.9926 1.9935 418.4573 418.6918 0.0352 -1.0000 -1.0000 4021972 1579794023.60 151.4817 60.0015 32.0000 1.9918 1.9927 418.4653 418.7000 0.0352 -1.0000 -1.0000 4022035 1579794023.70 151.4817 60.0015 32.0000 1.9925 1.9934 418.4491 418.6844 0.0353 -1.0000 -1.0000 4022113 1579794023.80 151.5197 60.0015 32.0000 1.9931 1.9941 418.2550 418.4895 0.0351 -1.0000 -1.0000 4022175 1579794023.90 151.5401 60.0015 32.0000 1.9934 1.9943 418.2224 418.4560 0.0351 -1.0000 -1.0000 4022238 1579794024.00 151.4854 60.0015 32.0000 1.9923 1.9932 418.2570 418.4910 0.0351 -1.0000 -1.0000 4022316 1579794024.10 151.4854 60.0015 32.0000 1.9917 1.9927 418.2238 418.4582 0.0352 -1.0000 -1.0000 4022378 1579794024.20 151.4854 60.0015 32.0000 1.9918 1.9927 418.1753 418.4098 0.0352 -1.0000 -1.0000 4022441 1579794024.30 151.4854 60.0015 32.0000 1.9922 1.9932 418.1842 418.4196 0.0353 -1.0000 -1.0000 4023081 1579794024.40 151.4854 60.0015 32.0000 1.9933 1.9943 418.1721 418.4080 0.0354 -1.0000 -1.0000 4023144 1579794024.50 151.4854 60.0015 32.0000 1.9924 1.9934 418.1099 418.3446 0.0352 -1.0000 -1.0000 4023206 1579794024.60 151.4854 60.0015 32.0000 1.9924 1.9933 418.4369 418.6714 0.0352 -1.0000 -1.0000 4023285 1579794024.70 151.4533 60.0020 32.0000 1.9931 1.9941 418.3644 418.5992 0.0352 -1.0000 -1.0000 4023347 1579794024.80 151.4533 60.0020 32.0000 1.9930 1.9939 418.3424 418.5767 0.0352 -1.0000 -1.0000 4023410 1579794024.90 151.4533 60.0020 32.0000 1.9932 1.9942 418.2356 418.4699 0.0352 -1.0000 -1.0000 4023472 1579794025.00 151.4533 60.0020 32.0000 1.9926 1.9935 418.2184 418.4527 0.0351 -1.0000 -1.0000 4023535 1579794025.10 151.4533 60.0020 32.0000 1.9927 1.9936 418.3728 418.6067 0.0351 -1.0000 -1.0000 4023597 1579794025.20 151.4533 60.0020 32.0000 1.9918 1.9927 418.3148 418.5503 0.0354 -1.0000 -1.0000 4023675 1579794025.30 151.4533 60.0020 32.0000 1.9924 1.9933 418.1936 418.4283 0.0351 -1.0000 -1.0000 4023956 1579794025.40 151.4533 60.0020 32.0000 1.9931 1.9940 417.9886 418.2221 0.0351 -1.0000 -1.0000 4024019 1579794025.50 151.4533 60.0020 32.0000 1.9926 1.9935 417.9863 418.2213 0.0352 -1.0000 -1.0000 4024081 1579794025.60 151.4533 60.0020 32.0000 1.9929 1.9938 418.1588 418.3933 0.0352 -1.0000 -1.0000 4024144 1579794025.70 151.4725 60.0020 32.0000 1.9922 1.9932 418.2034 418.4378 0.0352 -1.0000 -1.0000 4024222 1579794025.80 151.4918 60.0020 32.0000 1.9926 1.9935 418.0318 418.2661 0.0352 -1.0000 -1.0000 4024441 1579794025.90 151.4918 60.0020 32.0000 1.9927 1.9936 418.0513 418.2859 0.0352 -1.0000 -1.0000 4024504 1579794026.00 151.4918 60.0020 32.0000 1.9924 1.9933 418.1370 418.3713 0.0351 -1.0000 -1.0000 4024581 1579794026.10 151.4918 60.0020 32.0000 1.9919 1.9928 418.2606 418.4947 0.0351 -1.0000 -1.0000 4024644 1579794026.20 151.4918 60.0020 32.0000 1.9923 1.9932 418.2073 418.4409 0.0350 -1.0000 -1.0000 4024707 1579794026.30 151.5302 60.0020 32.0000 1.9933 1.9942 418.0923 418.3259 0.0351 -1.0000 -1.0000 4024816 1579794026.40 151.5302 60.0020 32.0000 1.9927 1.9936 418.0247 418.2588 0.0351 -1.0000 -1.0000 4024894 1579794026.50 151.5302 60.0020 32.0000 1.9921 1.9930 418.2084 418.4414 0.0351 -1.0000 -1.0000 4024956 1579794026.60 151.5302 60.0020 32.0000 1.9913 1.9923 418.2703 418.5044 0.0351 -1.0000 -1.0000 4025035 1579794026.70 151.5302 60.0020 32.0000 1.9921 1.9930 418.2557 418.4897 0.0351 -1.0000 -1.0000 4025081 1579794026.80 151.5091 60.0020 32.0000 1.9925 1.9935 418.1938 418.4276 0.0352 -1.0000 -1.0000 4025566 1579794026.90 151.4933 60.0020 32.0000 1.9927 1.9936 418.0363 418.2706 0.0352 -1.0000 -1.0000 4025644 1579794027.00 151.4933 60.0020 32.0000 1.9921 1.9930 418.2152 418.4487 0.0350 -1.0000 -1.0000 4025707 1579794027.10 151.4933 60.0020 32.0000 1.9912 1.9921 418.2504 418.4839 0.0350 -1.0000 -1.0000 4025769 1579794027.20 151.4933 60.0020 32.0000 1.9930 1.9940 418.1783 418.4116 0.0350 -1.0000 -1.0000 4025831 1579794027.30 151.4933 60.0020 32.0000 1.9924 1.9933 418.0060 418.2400 0.0351 -1.0000 -1.0000 4025894 1579794027.40 151.4933 60.0020 32.0000 1.9931 1.9940 418.0776 418.3113 0.0351 -1.0000 -1.0000 4026050 1579794027.50 151.4933 60.0020 32.0000 1.9924 1.9933 418.1477 418.3806 0.0349 -1.0000 -1.0000 4026113 1579794027.60 151.4933 60.0020 32.0000 1.9921 1.9931 418.2306 418.4629 0.0349 -1.0000 -1.0000 4026175 1579794027.70 151.4933 60.0020 32.0000 1.9926 1.9936 418.3370 418.5707 0.0351 -1.0000 -1.0000 4026253 1579794027.80 151.4933 60.0020 32.0000 1.9937 1.9946 418.2185 418.4528 0.0351 -1.0000 -1.0000 4026316 1579794027.90 151.4933 60.0020 32.0000 1.9926 1.9936 418.2543 418.4880 0.0351 -1.0000 -1.0000 4026597 1579794028.00 151.4966 60.0020 32.0000 1.9920 1.9930 418.4232 418.6575 0.0352 -1.0000 -1.0000 4026675 1579794028.10 151.4966 60.0020 32.0000 1.9921 1.9930 418.3862 418.6198 0.0350 -1.0000 -1.0000 4026738 1579794028.20 151.4966 60.0020 32.0000 1.9917 1.9926 418.2655 418.4989 0.0349 -1.0000 -1.0000 4026785 1579794028.30 151.4775 60.0020 32.0000 1.9929 1.9938 418.1369 418.3700 0.0350 -1.0000 -1.0000 4026863 1579794028.40 151.4775 60.0020 32.0000 1.9931 1.9940 418.1069 418.3405 0.0350 -1.0000 -1.0000 4027144 1579794028.50 151.5178 60.0020 32.0000 1.9930 1.9939 418.2914 418.5245 0.0350 -1.0000 -1.0000 4027206 1579794028.60 151.5610 60.0020 32.0000 1.9924 1.9933 418.3828 418.6161 0.0350 -1.0000 -1.0000 4027269 1579794028.70 151.5610 60.0020 32.0000 1.9924 1.9933 418.3297 418.5639 0.0351 -1.0000 -1.0000 4027331 1579794028.80 151.5610 60.0020 32.0000 1.9930 1.9939 418.1850 418.4181 0.0350 -1.0000 -1.0000 4027394 1579794028.90 151.5610 60.0020 32.0000 1.9929 1.9938 418.0870 418.3203 0.0350 -1.0000 -1.0000 4027472 1579794029.00 151.5607 60.0020 32.0000 1.9925 1.9935 418.2036 418.4368 0.0350 -1.0000 -1.0000 4027535 1579794029.10 151.5234 60.0020 32.0000 1.9931 1.9940 418.2321 418.4650 0.0349 -1.0000 -1.0000 4027597 1579794029.20 151.5234 60.0020 32.0000 1.9930 1.9939 418.1472 418.3797 0.0349 -1.0000 -1.0000 4027675 1579794029.30 151.5234 60.0020 32.0000 1.9929 1.9939 418.1493 418.3830 0.0350 -1.0000 -1.0000 4027738 1579794029.40 151.5234 60.0020 32.0000 1.9921 1.9930 418.1673 418.3988 0.0348 -1.0000 -1.0000 4028081 1579794029.50 151.5234 60.0020 32.0000 1.9924 1.9934 418.3440 418.5764 0.0349 -1.0000 -1.0000 4028144 1579794029.60 151.4522 60.0020 32.0000 1.9923 1.9932 418.2156 418.4484 0.0349 -1.0000 -1.0000 4028207 1579794029.70 151.4522 60.0020 32.0000 1.9927 1.9937 418.0822 418.3153 0.0349 -1.0000 -1.0000 4028285 1579794029.80 151.4522 60.0020 32.0000 1.9924 1.9933 418.1037 418.3361 0.0349 -1.0000 -1.0000 4028347 1579794029.90 151.4522 60.0020 32.0000 1.9918 1.9927 418.2031 418.4355 0.0349 -1.0000 -1.0000 4028410 1579794030.00 151.4522 60.0020 32.0000 1.9917 1.9926 418.3397 418.5718 0.0348 -1.0000 -1.0000 4028488 1579794030.10 151.4439 60.0019 32.0000 1.9931 1.9940 418.2328 418.4649 0.0349 -1.0000 -1.0000 4028550 1579794030.20 151.4190 60.0015 32.0000 1.9926 1.9935 418.2372 418.4701 0.0350 -1.0000 -1.0000 4028613 1579794030.30 151.4190 60.0015 32.0000 1.9915 1.9924 418.3253 418.5583 0.0349 -1.0000 -1.0000 4028675 1579794030.40 151.4190 60.0015 32.0000 1.9918 1.9927 418.2521 418.4845 0.0349 -1.0000 -1.0000 4028863 1579794030.50 151.4190 60.0015 32.0000 1.9924 1.9933 418.1798 418.4128 0.0350 -1.0000 -1.0000 4028925 1579794030.60 151.4190 60.0015 32.0000 1.9930 1.9939 418.1883 418.4205 0.0349 -1.0000 -1.0000 4029003 1579794030.70 151.4190 60.0015 32.0000 1.9927 1.9937 418.1808 418.4139 0.0350 -1.0000 -1.0000 4029066 1579794030.80 151.5912 60.0015 32.0000 1.9928 1.9937 418.2932 418.5257 0.0349 -1.0000 -1.0000 4029128 1579794030.90 151.5912 60.0015 32.0000 1.9921 1.9930 418.3544 418.5859 0.0348 -1.0000 -1.0000 4029206 1579794031.00 151.5912 60.0015 32.0000 1.9926 1.9935 418.3702 418.6025 0.0348 -1.0000 -1.0000 4029425 1579794031.10 151.5912 60.0015 32.0000 1.9929 1.9938 418.2706 418.5016 0.0346 -1.0000 -1.0000 4029488 1579794031.20 151.5912 60.0015 32.0000 1.9930 1.9939 418.1049 418.3360 0.0347 -1.0000 -1.0000 4029566 1579794031.30 151.5912 60.0015 32.0000 1.9929 1.9938 418.2969 418.5286 0.0348 -1.0000 -1.0000 4029628 1579794031.40 151.5912 60.0015 32.0000 1.9919 1.9928 418.4301 418.6626 0.0349 -1.0000 -1.0000 4029691 1579794031.50 151.5912 60.0015 32.0000 1.9929 1.9938 418.3542 418.5862 0.0348 -1.0000 -1.0000 4030175 1579794031.60 151.5912 60.0015 32.0000 1.9929 1.9938 418.2158 418.4486 0.0350 -1.0000 -1.0000 4030238 1579794031.70 151.5912 60.0015 32.0000 1.9929 1.9938 418.1446 418.3768 0.0348 -1.0000 -1.0000 4030316 1579794031.80 151.5607 60.0015 32.0000 1.9923 1.9932 418.3794 418.6121 0.0349 -1.0000 -1.0000 4030378 1579794031.90 151.5102 60.0015 32.0000 1.9923 1.9933 418.3505 418.5824 0.0348 -1.0000 -1.0000 4030441 1579794032.00 151.5102 60.0015 32.0000 1.9928 1.9937 418.3789 418.6110 0.0348 -1.0000 -1.0000 4030785 1579794032.10 151.4920 60.0015 32.0000 1.9934 1.9943 418.1415 418.3733 0.0348 -1.0000 -1.0000 4030847 1579794032.20 151.4536 60.0015 32.0000 1.9936 1.9945 418.2020 418.4346 0.0349 -1.0000 -1.0000 4030910 1579794032.30 151.4536 60.0015 32.0000 1.9934 1.9943 418.3339 418.5649 0.0347 -1.0000 -1.0000 4030988 1579794032.40 151.4536 60.0015 32.0000 1.9929 1.9938 418.3850 418.6169 0.0348 -1.0000 -1.0000 4031050 1579794032.50 151.4531 60.0015 32.0000 1.9933 1.9942 418.2791 418.5114 0.0349 -1.0000 -1.0000 4031113 1579794032.60 151.4403 60.0015 32.0000 1.9933 1.9942 418.1818 418.4144 0.0349 -1.0000 -1.0000 4031191 1579794032.70 151.4403 60.0015 32.0000 1.9928 1.9937 418.1502 418.3821 0.0349 -1.0000 -1.0000 4031253 1579794032.80 151.4403 60.0015 32.0000 1.9917 1.9926 418.3308 418.5635 0.0348 -1.0000 -1.0000 4031316 1579794032.90 151.4403 60.0015 32.0000 1.9926 1.9935 418.4304 418.6627 0.0348 -1.0000 -1.0000 4031378 1579794033.00 151.4403 60.0015 32.0000 1.9935 1.9944 418.3255 418.5573 0.0348 -1.0000 -1.0000 4031660 1579794033.10 151.5148 60.0015 32.0000 1.9935 1.9944 418.2851 418.5166 0.0347 -1.0000 -1.0000 4031722 1579794033.20 151.5148 60.0015 32.0000 1.9936 1.9945 418.2906 418.5228 0.0349 -1.0000 -1.0000 4031800 1579794033.30 151.5148 60.0015 32.0000 1.9927 1.9936 418.3874 418.6193 0.0348 -1.0000 -1.0000 4031863 1579794033.40 151.5148 60.0015 32.0000 1.9921 1.9930 418.4757 418.7076 0.0348 -1.0000 -1.0000 4031941 1579794033.50 151.5148 60.0015 32.0000 1.9924 1.9933 418.3797 418.6119 0.0348 -1.0000 -1.0000 4032004 1579794033.60 151.5184 60.0015 32.0000 1.9928 1.9937 418.2896 418.5211 0.0347 -1.0000 -1.0000 4032066 1579794033.70 151.5191 60.0015 32.0000 1.9921 1.9930 418.3893 418.6208 0.0347 -1.0000 -1.0000 4032128 1579794033.80 151.5191 60.0015 32.0000 1.9918 1.9927 418.4180 418.6497 0.0347 -1.0000 -1.0000 4032191 1579794033.90 151.5191 60.0015 32.0000 1.9924 1.9933 418.4989 418.7305 0.0348 -1.0000 -1.0000 4032253 1579794034.00 151.5191 60.0015 32.0000 1.9926 1.9935 418.2793 418.5114 0.0348 -1.0000 -1.0000 4032331 1579794034.10 151.5191 60.0015 32.0000 1.9934 1.9943 418.2423 418.4733 0.0347 -1.0000 -1.0000 4032613 1579794034.20 151.5191 60.0015 32.0000 1.9933 1.9942 418.1849 418.4167 0.0347 -1.0000 -1.0000 4032675 1579794034.30 151.5191 60.0015 32.0000 1.9917 1.9926 418.3352 418.5659 0.0346 -1.0000 -1.0000 4032738 1579794034.40 151.5056 60.0015 32.0000 1.9923 1.9932 418.3502 418.5814 0.0347 -1.0000 -1.0000 4032816 1579794034.50 151.4671 60.0015 32.0000 1.9931 1.9940 418.3715 418.6026 0.0347 -1.0000 -1.0000 4032878 1579794034.60 151.4671 60.0015 32.0000 1.9938 1.9947 418.2984 418.5301 0.0348 -1.0000 -1.0000 4033113 1579794034.70 151.4671 60.0015 32.0000 1.9927 1.9936 418.5420 418.7733 0.0347 -1.0000 -1.0000 4033175 1579794034.80 151.4671 60.0015 32.0000 1.9924 1.9933 418.6264 418.8581 0.0347 -1.0000 -1.0000 4033222 1579794034.90 151.4671 60.0015 32.0000 1.9937 1.9946 418.4771 418.7084 0.0347 -1.0000 -1.0000 4033300 1579794035.00 151.5013 60.0019 32.0000 1.9938 1.9947 418.3111 418.5428 0.0348 -1.0000 -1.0000 4033363 1579794035.10 151.5013 60.0019 32.0000 1.9937 1.9946 418.3270 418.5589 0.0348 -1.0000 -1.0000 4033597 1579794035.20 151.5013 60.0019 32.0000 1.9929 1.9938 418.4357 418.6669 0.0346 -1.0000 -1.0000 4033675 1579794035.30 151.5013 60.0019 32.0000 1.9925 1.9934 418.5752 418.8067 0.0347 -1.0000 -1.0000 4033738 1579794035.40 151.5502 60.0019 32.0000 1.9928 1.9937 418.4365 418.6671 0.0346 -1.0000 -1.0000 4033816 1579794035.50 151.5743 60.0019 32.0000 1.9938 1.9947 418.2893 418.5205 0.0347 -1.0000 -1.0000 4033878 1579794035.60 151.5743 60.0019 32.0000 1.9936 1.9945 418.3089 418.5406 0.0348 -1.0000 -1.0000 4034160 1579794035.70 151.5743 60.0019 32.0000 1.9931 1.9940 418.4692 418.7006 0.0347 -1.0000 -1.0000 4034238 1579794035.80 151.5743 60.0019 32.0000 1.9929 1.9938 418.4971 418.7280 0.0346 -1.0000 -1.0000 4034300 1579794035.90 151.5571 60.0019 32.0000 1.9930 1.9939 418.4118 418.6432 0.0347 -1.0000 -1.0000 4034363 1579794036.00 151.5571 60.0019 32.0000 1.9934 1.9944 418.3061 418.5373 0.0347 -1.0000 -1.0000 4034441 1579794036.10 151.5571 60.0019 32.0000 1.9933 1.9943 418.3727 418.6042 0.0348 -1.0000 -1.0000 4034613 1579794036.20 151.5571 60.0019 32.0000 1.9930 1.9939 418.6016 418.8330 0.0347 -1.0000 -1.0000 4034675 1579794036.30 151.5571 60.0019 32.0000 1.9921 1.9930 418.5938 418.8252 0.0347 -1.0000 -1.0000 4034753 1579794036.40 151.5571 60.0019 32.0000 1.9926 1.9935 418.5344 418.7659 0.0346 -1.0000 -1.0000 4034816 1579794036.50 151.4685 60.0019 32.0000 1.9937 1.9946 418.4756 418.7087 0.0349 -1.0000 -1.0000 4034878 1579794036.60 151.4685 60.0019 32.0000 1.9928 1.9937 418.3709 418.6023 0.0347 -1.0000 -1.0000 4035113 1579794036.70 151.4685 60.0019 32.0000 1.9920 1.9929 418.5744 418.8057 0.0347 -1.0000 -1.0000 4035175 1579794036.80 151.4685 60.0019 32.0000 1.9920 1.9930 418.6832 418.9154 0.0347 -1.0000 -1.0000 4035238 1579794036.90 151.4685 60.0019 32.0000 1.9919 1.9928 418.4953 418.7258 0.0345 -1.0000 -1.0000 4035331 1579794037.00 151.4786 60.0019 32.0000 1.9933 1.9942 418.4093 418.6391 0.0344 -1.0000 -1.0000 4035394 1579794037.10 151.4786 60.0019 32.0000 1.9924 1.9933 418.3891 418.6210 0.0348 -1.0000 -1.0000 4035878 1579794037.20 151.4786 60.0019 32.0000 1.9924 1.9933 418.4543 418.6864 0.0348 -1.0000 -1.0000 4035956 1579794037.30 151.4786 60.0019 32.0000 1.9937 1.9946 418.3559 418.5878 0.0348 -1.0000 -1.0000 4036019 1579794037.40 151.4786 60.0019 32.0000 1.9930 1.9939 418.1576 418.3890 0.0347 -1.0000 -1.0000 4036081 1579794037.50 151.4786 60.0019 32.0000 1.9929 1.9938 418.2416 418.4736 0.0347 -1.0000 -1.0000 4036144 1579794037.60 151.5306 60.0019 32.0000 1.9921 1.9930 418.2663 418.4976 0.0347 -1.0000 -1.0000 4036207 1579794037.70 151.5566 60.0019 32.0000 1.9921 1.9930 418.3916 418.6228 0.0347 -1.0000 -1.0000 4036316 1579794037.80 151.5566 60.0019 32.0000 1.9920 1.9929 418.3721 418.6042 0.0348 -1.0000 -1.0000 4036378 1579794037.90 151.5566 60.0019 32.0000 1.9926 1.9935 418.2197 418.4506 0.0345 -1.0000 -1.0000 4036441 1579794038.00 151.5566 60.0019 32.0000 1.9924 1.9933 418.0801 418.3111 0.0347 -1.0000 -1.0000 4036503 1579794038.10 151.5913 60.0019 32.0000 1.9920 1.9929 418.3686 418.5997 0.0346 -1.0000 -1.0000 4036566 1579794038.20 151.5919 60.0019 32.0000 1.9921 1.9930 418.1909 418.4215 0.0346 -1.0000 -1.0000 4037050 1579794038.30 151.5919 60.0019 32.0000 1.9922 1.9931 418.1554 418.3867 0.0348 -1.0000 -1.0000 4037128 1579794038.40 151.5919 60.0019 32.0000 1.9911 1.9920 418.1057 418.3382 0.0349 -1.0000 -1.0000 4037191 1579794038.50 151.5919 60.0019 32.0000 1.9910 1.9919 418.2089 418.4405 0.0348 -1.0000 -1.0000 4037253 1579794038.60 151.5050 60.0019 32.0000 1.9910 1.9919 418.2567 418.4884 0.0348 -1.0000 -1.0000 4037331 1579794038.70 151.5037 60.0019 32.0000 1.9915 1.9924 418.1436 418.3761 0.0348 -1.0000 -1.0000 4037675 1579794038.80 151.5037 60.0019 32.0000 1.9937 1.9946 418.0551 418.2854 0.0346 -1.0000 -1.0000 4037738 1579794038.90 151.5037 60.0019 32.0000 1.9927 1.9936 418.1516 418.3828 0.0347 -1.0000 -1.0000 4037800 1579794039.00 151.5037 60.0019 32.0000 1.9918 1.9928 418.3993 418.6317 0.0349 -1.0000 -1.0000 4037863 1579794039.10 151.5037 60.0019 32.0000 1.9926 1.9935 418.3721 418.6042 0.0348 -1.0000 -1.0000 4037925 1579794039.20 151.5161 60.0019 32.0000 1.9921 1.9930 418.1591 418.3903 0.0347 -1.0000 -1.0000 4038004 1579794039.30 151.5161 60.0019 32.0000 1.9920 1.9929 418.0815 418.3131 0.0347 -1.0000 -1.0000 4038066 1579794039.40 151.5161 60.0019 32.0000 1.9914 1.9923 418.2835 418.5146 0.0347 -1.0000 -1.0000 4038144 1579794039.50 151.5161 60.0019 32.0000 1.9921 1.9930 418.6353 418.8666 0.0347 -1.0000 -1.0000 4038207 1579794039.60 151.5161 60.0019 32.0000 1.9924 1.9933 418.6250 418.8576 0.0348 -1.0000 -1.0000 4038269 1579794039.70 151.5161 60.0019 32.0000 1.9933 1.9942 418.4244 418.6561 0.0348 -1.0000 -1.0000 4038863 1579794039.80 151.5954 60.0016 32.0000 1.9930 1.9939 418.3914 418.6236 0.0348 -1.0000 -1.0000 4038925 1579794039.90 151.5961 60.0016 32.0000 1.9924 1.9933 418.6100 418.8431 0.0349 -1.0000 -1.0000 4038988 1579794040.00 151.5961 60.0016 32.0000 1.9932 1.9941 418.5426 418.7748 0.0349 -1.0000 -1.0000 4039066 1579794040.10 151.5961 60.0016 32.0000 1.9939 1.9948 418.4211 418.6541 0.0349 -1.0000 -1.0000 4039128 1579794040.20 151.5961 60.0016 32.0000 1.9930 1.9939 418.1592 418.3909 0.0347 -1.0000 -1.0000 4039191 1579794040.30 151.5961 60.0016 32.0000 1.9922 1.9931 418.2214 418.4530 0.0348 -1.0000 -1.0000 4039269 1579794040.40 151.5961 60.0016 32.0000 1.9924 1.9933 418.2816 418.5143 0.0349 -1.0000 -1.0000 4039331 1579794040.50 151.5627 60.0016 32.0000 1.9924 1.9933 418.3515 418.5838 0.0348 -1.0000 -1.0000 4039394 1579794040.60 151.5627 60.0016 32.0000 1.9930 1.9939 418.3767 418.6080 0.0347 -1.0000 -1.0000 4039472 1579794040.70 151.5627 60.0016 32.0000 1.9921 1.9931 418.5568 418.7883 0.0347 -1.0000 -1.0000 4039566 1579794040.80 151.5627 60.0016 32.0000 1.9921 1.9930 418.6709 418.9040 0.0350 -1.0000 -1.0000 4039628 1579794040.90 151.5627 60.0016 32.0000 1.9923 1.9932 418.7063 418.9392 0.0349 -1.0000 -1.0000 4039707 1579794041.00 151.5627 60.0016 32.0000 1.9928 1.9937 418.5458 418.7791 0.0350 -1.0000 -1.0000 4039769 1579794041.10 151.4726 60.0016 32.0000 1.9927 1.9936 418.4203 418.6526 0.0348 -1.0000 -1.0000 4039816 1579794041.20 151.4726 60.0016 32.0000 1.9927 1.9936 418.3237 418.5568 0.0349 -1.0000 -1.0000 4039894 1579794041.30 151.4726 60.0016 32.0000 1.9920 1.9929 418.3546 418.5865 0.0347 -1.0000 -1.0000 4040081 1579794041.40 151.4726 60.0016 32.0000 1.9920 1.9929 418.3867 418.6190 0.0348 -1.0000 -1.0000 4040160 1579794041.50 151.4726 60.0016 32.0000 1.9933 1.9942 418.1176 418.3494 0.0348 -1.0000 -1.0000 4040222 1579794041.60 151.4726 60.0016 32.0000 1.9925 1.9934 418.1765 418.4082 0.0347 -1.0000 -1.0000 4040285 1579794041.70 151.4726 60.0016 32.0000 1.9923 1.9932 418.0825 418.3145 0.0348 -1.0000 -1.0000 4040363 1579794041.80 151.4726 60.0016 32.0000 1.9929 1.9938 418.4077 418.6401 0.0349 -1.0000 -1.0000 4040691 1579794041.90 151.4726 60.0016 32.0000 1.9920 1.9930 418.2617 418.4940 0.0348 -1.0000 -1.0000 4040753 1579794042.00 151.4726 60.0016 32.0000 1.9926 1.9936 418.2229 418.4550 0.0349 -1.0000 -1.0000 4040816 1579794042.10 151.4726 60.0016 32.0000 1.9933 1.9942 418.0739 418.3072 0.0349 -1.0000 -1.0000 4040878 1579794042.20 151.4726 60.0016 32.0000 1.9933 1.9942 418.2103 418.4418 0.0347 -1.0000 -1.0000 4040941 1579794042.30 151.5139 60.0016 32.0000 1.9924 1.9933 418.3027 418.5355 0.0349 -1.0000 -1.0000 4041019 1579794042.40 151.5139 60.0016 32.0000 1.9920 1.9929 418.2274 418.4586 0.0348 -1.0000 -1.0000 4041081 1579794042.50 151.5139 60.0016 32.0000 1.9922 1.9931 418.1096 418.3421 0.0348 -1.0000 -1.0000 4041144 1579794042.60 151.5139 60.0016 32.0000 1.9927 1.9936 418.1802 418.4122 0.0348 -1.0000 -1.0000 4041222 1579794042.70 151.5139 60.0016 32.0000 1.9926 1.9935 418.3597 418.5922 0.0349 -1.0000 -1.0000 4041285 1579794042.80 151.5139 60.0016 32.0000 1.9922 1.9931 418.4935 418.7255 0.0348 -1.0000 -1.0000 4041910 1579794042.90 151.5139 60.0016 32.0000 1.9919 1.9928 418.4053 418.6387 0.0350 -1.0000 -1.0000 4041972 1579794043.00 151.5109 60.0016 32.0000 1.9929 1.9938 418.2265 418.4597 0.0349 -1.0000 -1.0000 4042050 1579794043.10 151.5109 60.0016 32.0000 1.9926 1.9935 418.2019 418.4344 0.0349 -1.0000 -1.0000 4042113 1579794043.20 151.5109 60.0016 32.0000 1.9920 1.9929 418.1670 418.3983 0.0348 -1.0000 -1.0000 4042175 1579794043.30 151.5109 60.0016 32.0000 1.9908 1.9917 418.3255 418.5581 0.0348 -1.0000 -1.0000 4042253 1579794043.40 151.5109 60.0016 32.0000 1.9915 1.9924 418.4336 418.6671 0.0352 -1.0000 -1.0000 4042316 1579794043.50 151.4978 60.0016 32.0000 1.9915 1.9924 418.4089 418.6407 0.0348 -1.0000 -1.0000 4042394 1579794043.60 151.4792 60.0016 32.0000 1.9920 1.9929 418.3841 418.6166 0.0349 -1.0000 -1.0000 4042456 1579794043.70 151.4792 60.0016 32.0000 1.9923 1.9932 418.3259 418.5588 0.0349 -1.0000 -1.0000 4042519 1579794043.80 151.4792 60.0016 32.0000 1.9922 1.9931 418.4366 418.6682 0.0348 -1.0000 -1.0000 4042581 1579794043.90 151.4792 60.0016 32.0000 1.9921 1.9930 418.5542 418.7866 0.0348 -1.0000 -1.0000 4042644 1579794044.00 151.4792 60.0016 32.0000 1.9925 1.9935 418.5068 418.7397 0.0350 -1.0000 -1.0000 4042722 1579794044.10 151.5080 60.0016 32.0000 1.9931 1.9940 418.4821 418.7143 0.0349 -1.0000 -1.0000 4042785 1579794044.20 151.5094 60.0016 32.0000 1.9924 1.9933 418.7246 418.9581 0.0350 -1.0000 -1.0000 4042847 1579794044.30 151.5094 60.0016 32.0000 1.9919 1.9929 418.6860 418.9193 0.0350 -1.0000 -1.0000 4042925 1579794044.40 151.5094 60.0016 32.0000 1.9925 1.9934 418.7167 418.9487 0.0348 -1.0000 -1.0000 4042988 1579794044.50 151.5094 60.0016 32.0000 1.9932 1.9941 418.5873 418.8196 0.0348 -1.0000 -1.0000 4043050 1579794044.60 151.5094 60.0016 32.0000 1.9936 1.9945 418.5825 418.8151 0.0349 -1.0000 -1.0000 4043113 1579794044.70 151.5094 60.0016 32.0000 1.9924 1.9933 418.7211 418.9534 0.0349 -1.0000 -1.0000 4043175 1579794044.80 151.5094 60.0016 32.0000 1.9914 1.9923 418.7067 418.9398 0.0349 -1.0000 -1.0000 4043253 1579794044.90 151.5094 60.0016 32.0000 1.9930 1.9939 418.5546 418.7873 0.0349 -1.0000 -1.0000 4043316 1579794045.00 151.5094 60.0016 32.0000 1.9929 1.9938 418.6269 418.8585 0.0347 -1.0000 -1.0000 4043378 1579794045.10 151.5094 60.0016 32.0000 1.9921 1.9930 418.6944 418.9269 0.0348 -1.0000 -1.0000 4043441 1579794045.20 151.5094 60.0016 32.0000 1.9930 1.9939 418.6296 418.8621 0.0349 -1.0000 -1.0000 4043519 1579794045.30 151.5271 60.0016 32.0000 1.9930 1.9939 418.5175 418.7490 0.0347 -1.0000 -1.0000 4043581 1579794045.40 151.5271 60.0016 32.0000 1.9926 1.9935 418.3980 418.6304 0.0348 -1.0000 -1.0000 4044097 1579794045.50 151.5271 60.0016 32.0000 1.9928 1.9937 418.3698 418.6017 0.0348 -1.0000 -1.0000 4044160 1579794045.60 151.5271 60.0016 32.0000 1.9923 1.9932 418.6641 418.8984 0.0351 -1.0000 -1.0000 4044222 1579794045.70 151.5271 60.0016 32.0000 1.9918 1.9928 418.6403 418.8736 0.0350 -1.0000 -1.0000 4044285 1579794045.80 151.5271 60.0016 32.0000 1.9926 1.9935 418.5329 418.7663 0.0349 -1.0000 -1.0000 4044347 1579794045.90 151.5272 60.0016 32.0000 1.9932 1.9941 418.4393 418.6721 0.0348 -1.0000 -1.0000 4044410 1579794046.00 151.5272 60.0016 32.0000 1.9925 1.9934 418.5107 418.7427 0.0348 -1.0000 -1.0000 4044956 1579794046.10 151.5272 60.0016 32.0000 1.9931 1.9940 418.6325 418.8654 0.0349 -1.0000 -1.0000 4045019 1579794046.20 151.5272 60.0016 32.0000 1.9929 1.9938 418.5859 418.8190 0.0349 -1.0000 -1.0000 4045081 1579794046.30 151.5272 60.0016 32.0000 1.9935 1.9944 418.4742 418.7074 0.0350 -1.0000 -1.0000 4045160 1579794046.40 151.4696 60.0016 32.0000 1.9939 1.9949 418.5001 418.7339 0.0350 -1.0000 -1.0000 4045222 1579794046.50 151.4696 60.0016 32.0000 1.9928 1.9937 418.5958 418.8283 0.0349 -1.0000 -1.0000 4045285 1579794046.60 151.4696 60.0016 32.0000 1.9926 1.9935 418.6670 418.9002 0.0350 -1.0000 -1.0000 4045347 1579794046.70 151.4696 60.0016 32.0000 1.9934 1.9943 418.6673 418.9013 0.0351 -1.0000 -1.0000 4045410 1579794046.80 151.4696 60.0016 32.0000 1.9936 1.9945 418.4997 418.7319 0.0349 -1.0000 -1.0000 4045472 1579794046.90 151.5157 60.0016 32.0000 1.9932 1.9941 418.3856 418.6186 0.0350 -1.0000 -1.0000 4045550 1579794047.00 151.5760 60.0016 32.0000 1.9927 1.9936 418.3620 418.5957 0.0351 -1.0000 -1.0000 4045613 1579794047.10 151.5760 60.0016 32.0000 1.9932 1.9941 418.4952 418.7287 0.0350 -1.0000 -1.0000 4045675 1579794047.20 151.5760 60.0016 32.0000 1.9936 1.9945 418.3913 418.6245 0.0350 -1.0000 -1.0000 4045753 1579794047.30 151.5760 60.0016 32.0000 1.9932 1.9942 418.2518 418.4849 0.0350 -1.0000 -1.0000 4045816 1579794047.40 151.5760 60.0016 32.0000 1.9942 1.9951 418.3522 418.5854 0.0349 -1.0000 -1.0000 4045878 1579794047.50 151.5609 60.0016 32.0000 1.9929 1.9938 418.3694 418.6012 0.0347 -1.0000 -1.0000 4046066 1579794047.60 151.5609 60.0016 32.0000 1.9924 1.9933 418.3962 418.6286 0.0349 -1.0000 -1.0000 4046128 1579794047.70 151.5609 60.0016 32.0000 1.9924 1.9933 418.5076 418.7402 0.0349 -1.0000 -1.0000 4046191 1579794047.80 151.5609 60.0016 32.0000 1.9931 1.9940 418.2879 418.5205 0.0349 -1.0000 -1.0000 4046269 1579794047.90 151.5609 60.0016 32.0000 1.9931 1.9940 418.2887 418.5218 0.0350 -1.0000 -1.0000 4046331 1579794048.00 151.5609 60.0016 32.0000 1.9931 1.9940 418.1963 418.4293 0.0349 -1.0000 -1.0000 4046816 1579794048.10 151.4499 60.0016 32.0000 1.9927 1.9936 418.3059 418.5393 0.0351 -1.0000 -1.0000 4046878 1579794048.20 151.4499 60.0016 32.0000 1.9927 1.9937 418.4072 418.6408 0.0350 -1.0000 -1.0000 4046941 1579794048.30 151.4499 60.0016 32.0000 1.9937 1.9946 418.3895 418.6229 0.0350 -1.0000 -1.0000 4047019 1579794048.40 151.4499 60.0016 32.0000 1.9932 1.9941 418.2139 418.4463 0.0348 -1.0000 -1.0000 4047081 1579794048.50 151.4499 60.0016 32.0000 1.9930 1.9939 418.3258 418.5599 0.0351 -1.0000 -1.0000 4047300 1579794048.60 151.4499 60.0016 32.0000 1.9918 1.9927 418.4379 418.6699 0.0349 -1.0000 -1.0000 4047378 1579794048.70 151.4921 60.0016 32.0000 1.9921 1.9931 418.5044 418.7382 0.0351 -1.0000 -1.0000 4047441 1579794048.80 151.4921 60.0016 32.0000 1.9940 1.9949 418.3704 418.6023 0.0348 -1.0000 -1.0000 4047504 1579794048.90 151.4921 60.0016 32.0000 1.9938 1.9947 418.2590 418.4912 0.0349 -1.0000 -1.0000 4047613 1579794049.00 151.4921 60.0016 32.0000 1.9932 1.9941 418.3414 418.5751 0.0351 -1.0000 -1.0000 4047816 1579794049.10 151.4921 60.0016 32.0000 1.9921 1.9930 418.3594 418.5931 0.0351 -1.0000 -1.0000 4047878 1579794049.20 151.5061 60.0016 32.0000 1.9917 1.9926 418.3620 418.5958 0.0351 -1.0000 -1.0000 4047956 1579794049.30 151.5326 60.0016 32.0000 1.9925 1.9934 418.1913 418.4247 0.0350 -1.0000 -1.0000 4048019 1579794049.40 151.5326 60.0016 32.0000 1.9929 1.9938 418.0746 418.3070 0.0349 -1.0000 -1.0000 4048081 1579794049.50 151.5326 60.0016 32.0000 1.9930 1.9939 418.2621 418.4959 0.0351 -1.0000 -1.0000 4048160 1579794049.60 151.5326 60.0016 32.0000 1.9924 1.9934 418.4398 418.6735 0.0351 -1.0000 -1.0000 4048222 1579794049.70 151.5326 60.0016 32.0000 1.9930 1.9939 418.3250 418.5579 0.0349 -1.0000 -1.0000 4048285 1579794049.80 151.5609 60.0026 32.0000 1.9937 1.9946 418.1323 418.3647 0.0349 -1.0000 -1.0000 4048363 1579794049.90 151.5609 60.0026 32.0000 1.9932 1.9941 418.2870 418.5206 0.0350 -1.0000 -1.0000 4048425 1579794050.00 151.5609 60.0026 32.0000 1.9925 1.9934 418.4182 418.6521 0.0351 -1.0000 -1.0000 4048488 1579794050.10 151.5609 60.0026 32.0000 1.9922 1.9932 418.4716 418.7055 0.0351 -1.0000 -1.0000 4048816 1579794050.20 151.5609 60.0026 32.0000 1.9925 1.9934 418.2357 418.4693 0.0350 -1.0000 -1.0000 4048878 1579794050.30 151.5609 60.0026 32.0000 1.9928 1.9937 418.0590 418.2926 0.0351 -1.0000 -1.0000 4048956 1579794050.40 151.5609 60.0026 32.0000 1.9925 1.9934 418.1511 418.3846 0.0350 -1.0000 -1.0000 4049019 1579794050.50 151.5589 60.0026 32.0000 1.9911 1.9921 418.2945 418.5273 0.0350 -1.0000 -1.0000 4049081 1579794050.60 151.4798 60.0026 32.0000 1.9917 1.9926 418.2921 418.5255 0.0350 -1.0000 -1.0000 4049160 1579794050.70 151.4798 60.0026 32.0000 1.9923 1.9933 418.2151 418.4487 0.0351 -1.0000 -1.0000 4049222 1579794050.80 151.4798 60.0026 32.0000 1.9932 1.9941 418.0142 418.2478 0.0350 -1.0000 -1.0000 4049285 1579794050.90 151.4798 60.0026 32.0000 1.9930 1.9939 418.2717 418.5057 0.0351 -1.0000 -1.0000 4049347 1579794051.00 151.4798 60.0026 32.0000 1.9923 1.9932 418.2722 418.5058 0.0351 -1.0000 -1.0000 4049410 1579794051.10 151.4798 60.0026 32.0000 1.9928 1.9937 418.2542 418.4889 0.0353 -1.0000 -1.0000 4049597 1579794051.20 151.5016 60.0026 32.0000 1.9931 1.9941 418.2396 418.4729 0.0350 -1.0000 -1.0000 4049660 1579794051.30 151.5016 60.0026 32.0000 1.9932 1.9941 418.0823 418.3162 0.0351 -1.0000 -1.0000 4049722 1579794051.40 151.5016 60.0026 32.0000 1.9927 1.9936 418.0417 418.2757 0.0351 -1.0000 -1.0000 4049800 1579794051.50 151.5016 60.0026 32.0000 1.9919 1.9928 418.1947 418.4288 0.0351 -1.0000 -1.0000 4049863 1579794051.60 151.5016 60.0026 32.0000 1.9925 1.9934 418.2509 418.4846 0.0351 -1.0000 -1.0000 4050097 1579794051.70 151.5016 60.0026 32.0000 1.9929 1.9938 418.1428 418.3767 0.0351 -1.0000 -1.0000 4050160 1579794051.80 151.6118 60.0026 32.0000 1.9927 1.9936 418.1237 418.3578 0.0351 -1.0000 -1.0000 4050222 1579794051.90 151.6118 60.0026 32.0000 1.9914 1.9924 418.2580 418.4922 0.0352 -1.0000 -1.0000 4050300 1579794052.00 151.6118 60.0026 32.0000 1.9918 1.9927 418.3810 418.6145 0.0349 -1.0000 -1.0000 4050363 1579794052.10 151.6118 60.0026 32.0000 1.9920 1.9930 418.4641 418.6979 0.0351 -1.0000 -1.0000 4050597 1579794052.20 151.6118 60.0026 32.0000 1.9931 1.9940 418.2779 418.5116 0.0350 -1.0000 -1.0000 4050660 1579794052.30 151.6118 60.0026 32.0000 1.9936 1.9945 418.2210 418.4543 0.0351 -1.0000 -1.0000 4050722 1579794052.40 151.5320 60.0026 32.0000 1.9929 1.9938 418.1847 418.4176 0.0350 -1.0000 -1.0000 4050785 1579794052.50 151.5320 60.0026 32.0000 1.9925 1.9935 418.2453 418.4793 0.0351 -1.0000 -1.0000 4050847 1579794052.60 151.5320 60.0026 32.0000 1.9922 1.9932 418.3112 418.5459 0.0352 -1.0000 -1.0000 4051863 1579794052.70 151.5320 60.0026 32.0000 1.9927 1.9936 418.2338 418.4682 0.0352 -1.0000 -1.0000 4051956 1579794052.80 151.5320 60.0026 32.0000 1.9935 1.9945 418.1212 418.3558 0.0352 -1.0000 -1.0000 4052019 1579794052.90 151.5320 60.0026 32.0000 1.9927 1.9937 418.2098 418.4443 0.0352 -1.0000 -1.0000 4052081 1579794053.00 151.4633 60.0026 32.0000 1.9924 1.9933 418.4097 418.6439 0.0352 -1.0000 -1.0000 4052144 1579794053.10 151.4633 60.0026 32.0000 1.9930 1.9939 418.4311 418.6660 0.0352 -1.0000 -1.0000 4052207 1579794053.20 151.4633 60.0026 32.0000 1.9927 1.9936 418.4307 418.6649 0.0351 -1.0000 -1.0000 4052285 1579794053.30 151.4633 60.0026 32.0000 1.9938 1.9947 418.3067 418.5416 0.0353 -1.0000 -1.0000 4052347 1579794053.40 151.4633 60.0026 32.0000 1.9933 1.9942 418.3128 418.5476 0.0352 -1.0000 -1.0000 4052425 1579794053.50 151.5504 60.0026 32.0000 1.9928 1.9937 418.3734 418.6078 0.0351 -1.0000 -1.0000 4052488 1579794053.60 151.5584 60.0026 32.0000 1.9926 1.9935 418.4937 418.7276 0.0351 -1.0000 -1.0000 4052550 1579794053.70 151.5584 60.0026 32.0000 1.9934 1.9943 418.5401 418.7740 0.0351 -1.0000 -1.0000 4052613 1579794053.80 151.5584 60.0026 32.0000 1.9934 1.9943 418.5397 418.7745 0.0352 -1.0000 -1.0000 4052675 1579794053.90 151.5584 60.0026 32.0000 1.9936 1.9945 418.6503 418.8843 0.0351 -1.0000 -1.0000 4052738 1579794054.00 151.5584 60.0026 32.0000 1.9923 1.9932 418.5774 418.8120 0.0352 -1.0000 -1.0000 4052816 1579794054.10 151.5451 60.0026 32.0000 1.9928 1.9937 418.3752 418.6095 0.0351 -1.0000 -1.0000 4052878 1579794054.20 151.5451 60.0026 32.0000 1.9934 1.9943 418.1786 418.4118 0.0351 -1.0000 -1.0000 4053113 1579794054.30 151.5451 60.0026 32.0000 1.9929 1.9938 418.2325 418.4670 0.0352 -1.0000 -1.0000 4053191 1579794054.40 151.5451 60.0026 32.0000 1.9929 1.9939 418.3726 418.6074 0.0352 -1.0000 -1.0000 4053253 1579794054.50 151.5451 60.0026 32.0000 1.9915 1.9924 418.4799 418.7144 0.0352 -1.0000 -1.0000 4053316 1579794054.60 151.5451 60.0026 32.0000 1.9921 1.9930 418.4767 418.7106 0.0350 -1.0000 -1.0000 4053378 1579794054.70 151.5451 60.0026 32.0000 1.9923 1.9932 418.4843 418.7187 0.0351 -1.0000 -1.0000 4053613 1579794054.80 151.5451 60.0026 32.0000 1.9927 1.9936 418.3374 418.5716 0.0351 -1.0000 -1.0000 4053675 1579794054.90 151.5451 60.0026 32.0000 1.9928 1.9937 418.3294 418.5643 0.0352 -1.0000 -1.0000 4053753 1579794055.00 151.5451 60.0026 32.0000 1.9929 1.9938 418.4558 418.6904 0.0352 -1.0000 -1.0000 4053816 1579794055.10 151.5314 60.0026 32.0000 1.9930 1.9939 418.4741 418.7084 0.0351 -1.0000 -1.0000 4053878 1579794055.20 151.4820 60.0028 32.0000 1.9931 1.9940 418.3585 418.5923 0.0351 -1.0000 -1.0000 4054160 1579794055.30 151.4820 60.0028 32.0000 1.9929 1.9938 418.3033 418.5372 0.0351 -1.0000 -1.0000 4054222 1579794055.40 151.4820 60.0028 32.0000 1.9930 1.9939 418.3231 418.5576 0.0352 -1.0000 -1.0000 4054300 1579794055.50 151.4820 60.0028 32.0000 1.9928 1.9938 418.4665 418.7012 0.0352 -1.0000 -1.0000 4054363 1579794055.60 151.4820 60.0028 32.0000 1.9936 1.9945 418.4746 418.7094 0.0352 -1.0000 -1.0000 4054425 1579794055.70 151.4820 60.0028 32.0000 1.9929 1.9939 418.2687 418.5038 0.0352 -1.0000 -1.0000 4054581 1579794055.80 151.4820 60.0028 32.0000 1.9935 1.9944 418.2237 418.4573 0.0351 -1.0000 -1.0000 4054644 1579794055.90 151.4886 60.0028 32.0000 1.9934 1.9943 418.2881 418.5233 0.0352 -1.0000 -1.0000 4054706 1579794056.00 151.4886 60.0028 32.0000 1.9925 1.9934 418.3803 418.6153 0.0353 -1.0000 -1.0000 4054785 1579794056.10 151.4886 60.0028 32.0000 1.9931 1.9940 418.3246 418.5595 0.0352 -1.0000 -1.0000 4054847 1579794056.20 151.4886 60.0028 32.0000 1.9932 1.9942 418.2239 418.4579 0.0352 -1.0000 -1.0000 4054910 1579794056.30 151.4886 60.0028 32.0000 1.9933 1.9942 418.2593 418.4939 0.0352 -1.0000 -1.0000 4055097 1579794056.40 151.5638 60.0028 32.0000 1.9931 1.9940 418.2771 418.5110 0.0351 -1.0000 -1.0000 4055160 1579794056.50 151.5638 60.0028 32.0000 1.9926 1.9935 418.4608 418.6954 0.0352 -1.0000 -1.0000 4055222 1579794056.60 151.5638 60.0028 32.0000 1.9929 1.9938 418.4952 418.7297 0.0352 -1.0000 -1.0000 4055300 1579794056.70 151.5638 60.0028 32.0000 1.9929 1.9938 418.4427 418.6780 0.0353 -1.0000 -1.0000 4055363 1579794056.80 151.5638 60.0028 32.0000 1.9931 1.9940 418.2780 418.5131 0.0353 -1.0000 -1.0000 4055581 1579794056.90 151.5519 60.0028 32.0000 1.9930 1.9939 418.2473 418.4818 0.0352 -1.0000 -1.0000 4055660 1579794057.00 151.5042 60.0028 32.0000 1.9936 1.9945 418.3992 418.6341 0.0352 -1.0000 -1.0000 4055722 1579794057.10 151.5042 60.0028 32.0000 1.9933 1.9942 418.4106 418.6448 0.0351 -1.0000 -1.0000 4055785 1579794057.20 151.5042 60.0028 32.0000 1.9935 1.9944 418.2639 418.4986 0.0353 -1.0000 -1.0000 4055863 1579794057.30 151.5042 60.0028 32.0000 1.9925 1.9934 418.1184 418.3533 0.0353 -1.0000 -1.0000 4056081 1579794057.40 151.5042 60.0028 32.0000 1.9918 1.9927 418.1937 418.4291 0.0354 -1.0000 -1.0000 4056160 1579794057.50 151.4622 60.0028 32.0000 1.9919 1.9929 418.2866 418.5224 0.0353 -1.0000 -1.0000 4056222 1579794057.60 151.4622 60.0028 32.0000 1.9928 1.9938 418.2403 418.4743 0.0350 -1.0000 -1.0000 4056285 1579794057.70 151.4622 60.0028 32.0000 1.9928 1.9937 418.2538 418.4872 0.0351 -1.0000 -1.0000 4056363 1579794057.80 151.4622 60.0028 32.0000 1.9933 1.9942 418.1714 418.4060 0.0352 -1.0000 -1.0000 4056581 1579794057.90 151.4622 60.0028 32.0000 1.9931 1.9940 418.1920 418.4274 0.0353 -1.0000 -1.0000 4056644 1579794058.00 151.5209 60.0028 32.0000 1.9930 1.9939 418.3469 418.5822 0.0353 -1.0000 -1.0000 4056722 1579794058.10 151.5209 60.0028 32.0000 1.9921 1.9930 418.4324 418.6679 0.0353 -1.0000 -1.0000 4056785 1579794058.20 151.5209 60.0028 32.0000 1.9929 1.9938 418.2937 418.5278 0.0351 -1.0000 -1.0000 4056847 1579794058.30 151.5209 60.0028 32.0000 1.9930 1.9939 418.1427 418.3769 0.0352 -1.0000 -1.0000 4056925 1579794058.40 151.5209 60.0028 32.0000 1.9933 1.9942 418.3157 418.5497 0.0351 -1.0000 -1.0000 4056988 1579794058.50 151.5209 60.0028 32.0000 1.9927 1.9937 418.4693 418.7050 0.0353 -1.0000 -1.0000 4057050 1579794058.60 151.5315 60.0028 32.0000 1.9932 1.9941 418.2685 418.5025 0.0352 -1.0000 -1.0000 4057128 1579794058.70 151.5428 60.0028 32.0000 1.9937 1.9946 418.1315 418.3665 0.0352 -1.0000 -1.0000 4057191 1579794058.80 151.5428 60.0028 32.0000 1.9925 1.9934 418.1356 418.3710 0.0353 -1.0000 -1.0000 4057410 1579794058.90 151.5428 60.0028 32.0000 1.9919 1.9928 418.2245 418.4587 0.0352 -1.0000 -1.0000 4057472 1579794059.00 151.5428 60.0028 32.0000 1.9914 1.9923 418.2610 418.4959 0.0353 -1.0000 -1.0000 4057535 1579794059.10 151.5428 60.0028 32.0000 1.9915 1.9924 418.0612 418.2968 0.0353 -1.0000 -1.0000 4057597 1579794059.20 151.5225 60.0028 32.0000 1.9930 1.9940 418.1100 418.3436 0.0351 -1.0000 -1.0000 4057675 1579794059.30 151.5225 60.0028 32.0000 1.9931 1.9940 418.0280 418.2629 0.0353 -1.0000 -1.0000 4058456 1579794059.40 151.5225 60.0028 32.0000 1.9920 1.9930 418.2701 418.5058 0.0353 -1.0000 -1.0000 4058535 1579794059.50 151.5225 60.0028 32.0000 1.9924 1.9934 418.2399 418.4740 0.0351 -1.0000 -1.0000 4058597 1579794059.60 151.5225 60.0028 32.0000 1.9929 1.9938 418.1393 418.3736 0.0352 -1.0000 -1.0000 4058660 1579794059.70 151.4006 60.0021 32.0000 1.9926 1.9935 418.0486 418.2822 0.0350 -1.0000 -1.0000 4058722 1579794059.80 151.4006 60.0021 32.0000 1.9924 1.9934 418.1979 418.4322 0.0353 -1.0000 -1.0000 4058785 1579794059.90 151.4006 60.0021 32.0000 1.9922 1.9931 418.1841 418.4188 0.0352 -1.0000 -1.0000 4058847 1579794060.00 151.4006 60.0021 32.0000 1.9913 1.9922 418.2328 418.4684 0.0353 -1.0000 -1.0000 4058925 1579794060.10 151.4006 60.0021 32.0000 1.9920 1.9930 418.2075 418.4427 0.0353 -1.0000 -1.0000 4058988 1579794060.20 151.4022 60.0021 32.0000 1.9931 1.9940 418.0372 418.2723 0.0353 -1.0000 -1.0000 4059050 1579794060.30 151.4661 60.0021 32.0000 1.9924 1.9934 418.1372 418.3723 0.0353 -1.0000 -1.0000 4059191 1579794060.40 151.4661 60.0021 32.0000 1.9916 1.9925 418.3068 418.5421 0.0353 -1.0000 -1.0000 4059253 1579794060.50 151.4661 60.0021 32.0000 1.9920 1.9930 418.2529 418.4881 0.0353 -1.0000 -1.0000 4059316 1579794060.60 151.4661 60.0021 32.0000 1.9924 1.9933 418.1815 418.4165 0.0352 -1.0000 -1.0000 4059378 1579794060.70 151.4661 60.0021 32.0000 1.9925 1.9934 418.1756 418.4093 0.0350 -1.0000 -1.0000 4059441 1579794060.80 151.5076 60.0021 32.0000 1.9926 1.9935 418.3034 418.5377 0.0352 -1.0000 -1.0000 4059660 1579794060.90 151.5138 60.0021 32.0000 1.9913 1.9923 418.4041 418.6383 0.0351 -1.0000 -1.0000 4059722 1579794061.00 151.5138 60.0021 32.0000 1.9915 1.9924 418.3413 418.5755 0.0352 -1.0000 -1.0000 4059785 1579794061.10 151.5138 60.0021 32.0000 1.9919 1.9929 418.3391 418.5737 0.0352 -1.0000 -1.0000 4059847 1579794061.20 151.5138 60.0021 32.0000 1.9924 1.9933 418.1786 418.4132 0.0352 -1.0000 -1.0000 4059925 1579794061.30 151.5138 60.0021 32.0000 1.9921 1.9930 418.3278 418.5624 0.0351 -1.0000 -1.0000 4100113 1579794061.40 151.5138 60.0021 32.0000 1.9916 1.9925 418.4045 418.6386 0.0351 -1.0000 -1.0000 4100191 1579794061.50 151.5138 60.0021 32.0000 1.9915 1.9925 418.4629 418.6980 0.0353 -1.0000 -1.0000 4100238 1579794061.60 151.5138 60.0021 32.0000 1.9928 1.9937 418.3155 418.5502 0.0352 -1.0000 -1.0000 4100300 1579794061.70 151.5138 60.0021 32.0000 1.9924 1.9933 418.2296 418.4644 0.0353 -1.0000 -1.0000 4100378 1579794061.80 151.5138 60.0021 32.0000 1.9913 1.9922 418.3230 418.5582 0.0353 -1.0000 -1.0000 4100441 1579794061.90 151.5138 60.0021 32.0000 1.9910 1.9919 418.3495 418.5850 0.0353 -1.0000 -1.0000 4101503 1579794062.00 151.4739 60.0021 32.0000 1.9916 1.9925 418.2754 418.5097 0.0351 -1.0000 -1.0000 4101581 1579794062.10 151.4739 60.0021 32.0000 1.9921 1.9930 418.1262 418.3603 0.0351 -1.0000 -1.0000 4101644 1579794062.20 151.4739 60.0021 32.0000 1.9923 1.9933 418.1543 418.3883 0.0352 -1.0000 -1.0000 4101706 1579794062.30 151.4739 60.0021 32.0000 1.9915 1.9925 418.2736 418.5085 0.0352 -1.0000 -1.0000 4101769 1579794062.40 151.4739 60.0021 32.0000 1.9912 1.9922 418.3380 418.5716 0.0351 -1.0000 -1.0000 4101847 1579794062.50 151.5011 60.0021 32.0000 1.9914 1.9923 418.3438 418.5781 0.0351 -1.0000 -1.0000 4101910 1579794062.60 151.5073 60.0021 32.0000 1.9927 1.9936 418.3162 418.5507 0.0352 -1.0000 -1.0000 4101972 1579794062.70 151.5073 60.0021 32.0000 1.9929 1.9939 418.0796 418.3136 0.0352 -1.0000 -1.0000 4102035 1579794062.80 151.5073 60.0021 32.0000 1.9915 1.9924 418.3715 418.6063 0.0352 -1.0000 -1.0000 4102097 1579794062.90 151.5073 60.0021 32.0000 1.9919 1.9929 418.3605 418.5948 0.0352 -1.0000 -1.0000 4102175 1579794063.00 151.5127 60.0021 32.0000 1.9921 1.9930 418.1617 418.3963 0.0352 -1.0000 -1.0000 4102238 1579794063.10 151.5605 60.0021 32.0000 1.9922 1.9931 418.1717 418.4064 0.0352 -1.0000 -1.0000 4102300 1579794063.20 151.5605 60.0021 32.0000 1.9921 1.9930 418.2657 418.4995 0.0351 -1.0000 -1.0000 4102378 1579794063.30 151.5605 60.0021 32.0000 1.9918 1.9927 418.3548 418.5882 0.0351 -1.0000 -1.0000 4102441 1579794063.40 151.5605 60.0021 32.0000 1.9921 1.9930 418.3690 418.6031 0.0350 -1.0000 -1.0000 4102519 1579794063.50 151.5605 60.0021 32.0000 1.9929 1.9938 418.2036 418.4373 0.0351 -1.0000 -1.0000 4102581 1579794063.60 151.5104 60.0021 32.0000 1.9918 1.9927 418.0696 418.3055 0.0353 -1.0000 -1.0000 4102644 1579794063.70 151.5104 60.0021 32.0000 1.9927 1.9936 418.1761 418.4102 0.0351 -1.0000 -1.0000 4102722 1579794063.80 151.5104 60.0021 32.0000 1.9915 1.9924 418.3331 418.5682 0.0353 -1.0000 -1.0000 4102785 1579794063.90 151.5104 60.0021 32.0000 1.9919 1.9928 418.2328 418.4671 0.0352 -1.0000 -1.0000 4102847 1579794064.00 151.5104 60.0021 32.0000 1.9925 1.9934 418.2598 418.4942 0.0351 -1.0000 -1.0000 4102925 1579794064.10 151.5104 60.0021 32.0000 1.9926 1.9935 418.2386 418.4732 0.0352 -1.0000 -1.0000 4102988 1579794064.20 151.5104 60.0021 32.0000 1.9921 1.9930 418.3769 418.6115 0.0351 -1.0000 -1.0000 4103050 1579794064.30 151.5104 60.0021 32.0000 1.9923 1.9932 418.4669 418.7006 0.0351 -1.0000 -1.0000 4103128 1579794064.40 151.5104 60.0021 32.0000 1.9926 1.9935 418.3309 418.5651 0.0351 -1.0000 -1.0000 4103191 1579794064.50 151.5104 60.0021 32.0000 1.9938 1.9948 418.2164 418.4508 0.0352 -1.0000 -1.0000 4103253 1579794064.60 151.5104 60.0021 32.0000 1.9924 1.9933 418.2638 418.4978 0.0351 -1.0000 -1.0000 4103316 1579794064.70 151.4999 60.0019 32.0000 1.9920 1.9929 418.2572 418.4915 0.0352 -1.0000 -1.0000 4103378 1579794064.80 151.4580 60.0013 32.0000 1.9924 1.9933 418.4475 418.6814 0.0351 -1.0000 -1.0000 4103441 1579794064.90 151.4580 60.0013 32.0000 1.9925 1.9934 418.4690 418.7026 0.0350 -1.0000 -1.0000 4103519 1579794065.00 151.4580 60.0013 32.0000 1.9928 1.9938 418.3076 418.5411 0.0350 -1.0000 -1.0000 4103831 1579794065.10 151.4580 60.0013 32.0000 1.9928 1.9937 418.2783 418.5122 0.0351 -1.0000 -1.0000 4103894 1579794065.20 151.4580 60.0013 32.0000 1.9919 1.9928 418.4188 418.6532 0.0352 -1.0000 -1.0000 4103956 1579794065.30 151.5069 60.0013 32.0000 1.9921 1.9930 418.4434 418.6771 0.0351 -1.0000 -1.0000 4104019 1579794065.40 151.5069 60.0013 32.0000 1.9929 1.9938 418.4094 418.6425 0.0351 -1.0000 -1.0000 4104097 1579794065.50 151.5069 60.0013 32.0000 1.9933 1.9942 418.3196 418.5540 0.0351 -1.0000 -1.0000 4104222 1579794065.60 151.5069 60.0013 32.0000 1.9925 1.9934 418.3372 418.5702 0.0350 -1.0000 -1.0000 4104285 1579794065.70 151.5069 60.0013 32.0000 1.9933 1.9942 418.4229 418.6578 0.0352 -1.0000 -1.0000 4104363 1579794065.80 151.5186 60.0013 32.0000 1.9920 1.9929 418.4900 418.7238 0.0351 -1.0000 -1.0000 4104425 1579794065.90 151.5245 60.0013 32.0000 1.9925 1.9934 418.4462 418.6805 0.0352 -1.0000 -1.0000 4104472 1579794066.00 151.5245 60.0013 32.0000 1.9931 1.9940 418.3897 418.6242 0.0352 -1.0000 -1.0000 4104675 1579794066.10 151.5245 60.0013 32.0000 1.9924 1.9934 418.5560 418.7902 0.0351 -1.0000 -1.0000 4104738 1579794066.20 151.5245 60.0013 32.0000 1.9915 1.9925 418.6599 418.8942 0.0351 -1.0000 -1.0000 4104800 1579794066.30 151.5245 60.0013 32.0000 1.9930 1.9939 418.6305 418.8643 0.0350 -1.0000 -1.0000 4104878 1579794066.40 151.5271 60.0013 32.0000 1.9927 1.9936 418.4728 418.7065 0.0351 -1.0000 -1.0000 4104941 1579794066.50 151.5290 60.0013 32.0000 1.9930 1.9939 418.2748 418.5086 0.0351 -1.0000 -1.0000 4105003 1579794066.60 151.5290 60.0013 32.0000 1.9923 1.9933 418.3831 418.6166 0.0351 -1.0000 -1.0000 4105066 1579794066.70 151.5290 60.0013 32.0000 1.9920 1.9930 418.4270 418.6606 0.0350 -1.0000 -1.0000 4105128 1579794066.80 151.5290 60.0013 32.0000 1.9920 1.9929 418.5432 418.7763 0.0349 -1.0000 -1.0000 4105206 1579794066.90 151.5290 60.0013 32.0000 1.9913 1.9922 418.6499 418.8830 0.0350 -1.0000 -1.0000 4105269 1579794067.00 151.5290 60.0013 32.0000 1.9918 1.9927 418.6126 418.8460 0.0350 -1.0000 -1.0000 4105441 1579794067.10 151.4554 60.0013 32.0000 1.9928 1.9938 418.4534 418.6882 0.0351 -1.0000 -1.0000 4105504 1579794067.20 151.4554 60.0013 32.0000 1.9929 1.9938 418.5404 418.7739 0.0350 -1.0000 -1.0000 4105581 1579794067.30 151.4554 60.0013 32.0000 1.9919 1.9928 418.5819 418.8151 0.0350 -1.0000 -1.0000 4105644 1579794067.40 151.4554 60.0013 32.0000 1.9920 1.9929 418.5885 418.8215 0.0349 -1.0000 -1.0000 4105722 1579794067.50 151.4554 60.0013 32.0000 1.9919 1.9929 418.5425 418.7754 0.0349 -1.0000 -1.0000 4105941 1579794067.60 151.4554 60.0013 32.0000 1.9929 1.9939 418.4048 418.6389 0.0352 -1.0000 -1.0000 4106004 1579794067.70 151.4554 60.0013 32.0000 1.9931 1.9940 418.6305 418.8647 0.0351 -1.0000 -1.0000 4106081 1579794067.80 151.4371 60.0013 32.0000 1.9928 1.9937 418.5859 418.8194 0.0350 -1.0000 -1.0000 4106144 1579794067.90 151.4431 60.0013 32.0000 1.9925 1.9934 418.6736 418.9076 0.0351 -1.0000 -1.0000 4106206 1579794068.00 151.4431 60.0013 32.0000 1.9930 1.9940 418.5130 418.7459 0.0349 -1.0000 -1.0000 4106394 1579794068.10 151.4431 60.0013 32.0000 1.9934 1.9943 418.5211 418.7551 0.0351 -1.0000 -1.0000 4106456 1579794068.20 151.4431 60.0013 32.0000 1.9930 1.9939 418.6659 418.8997 0.0351 -1.0000 -1.0000 4106519 1579794068.30 151.4431 60.0013 32.0000 1.9926 1.9935 418.7024 418.9360 0.0351 -1.0000 -1.0000 4106597 1579794068.40 151.4431 60.0013 32.0000 1.9928 1.9937 418.6796 418.9139 0.0350 -1.0000 -1.0000 4106660 1579794068.50 151.4959 60.0013 32.0000 1.9930 1.9939 418.5211 418.7547 0.0351 -1.0000 -1.0000 4106941 1579794068.60 151.5439 60.0013 32.0000 1.9930 1.9939 418.4359 418.6693 0.0350 -1.0000 -1.0000 4107003 1579794068.70 151.5439 60.0013 32.0000 1.9919 1.9928 418.6570 418.8917 0.0352 -1.0000 -1.0000 4107081 1579794068.80 151.5439 60.0013 32.0000 1.9931 1.9940 418.7212 418.9550 0.0350 -1.0000 -1.0000 4107128 1579794068.90 151.5439 60.0013 32.0000 1.9924 1.9934 418.6184 418.8512 0.0349 -1.0000 -1.0000 4107206 1579794069.00 151.5189 60.0013 32.0000 1.9929 1.9938 418.5503 418.7830 0.0349 -1.0000 -1.0000 4107644 1579794069.10 151.5189 60.0013 32.0000 1.9918 1.9927 418.5103 418.7433 0.0350 -1.0000 -1.0000 4107707 1579794069.20 151.5189 60.0013 32.0000 1.9919 1.9928 418.6528 418.8867 0.0350 -1.0000 -1.0000 4107769 1579794069.30 151.5189 60.0013 32.0000 1.9917 1.9926 418.8049 419.0376 0.0349 -1.0000 -1.0000 4107831 1579794069.40 151.5091 60.0013 32.0000 1.9923 1.9932 418.7901 419.0237 0.0350 -1.0000 -1.0000 4107910 1579794069.50 151.5091 60.0013 32.0000 1.9928 1.9937 418.7345 418.9677 0.0349 -1.0000 -1.0000 4107972 1579794069.60 151.5091 60.0013 32.0000 1.9922 1.9931 418.8140 419.0471 0.0349 -1.0000 -1.0000 4108097 1579794069.70 151.5091 60.0013 32.0000 1.9918 1.9927 418.8384 419.0716 0.0349 -1.0000 -1.0000 4108175 1579794069.80 151.5091 60.0013 32.0000 1.9926 1.9935 418.6371 418.8708 0.0351 -1.0000 -1.0000 4108238 1579794069.90 151.4201 60.0013 32.0000 1.9929 1.9939 418.4221 418.6571 0.0352 -1.0000 -1.0000 4108300 1579794070.00 151.4201 60.0013 32.0000 1.9931 1.9940 418.5305 418.7636 0.0349 -1.0000 -1.0000 4108363 1579794070.10 151.4201 60.0013 32.0000 1.9925 1.9934 418.7221 418.9557 0.0350 -1.0000 -1.0000 4108597 1579794070.20 151.4201 60.0013 32.0000 1.9927 1.9936 418.7879 419.0214 0.0349 -1.0000 -1.0000 4108660 1579794070.30 151.4201 60.0013 32.0000 1.9935 1.9945 418.6285 418.8615 0.0350 -1.0000 -1.0000 4108722 1579794070.40 151.4201 60.0013 32.0000 1.9935 1.9945 418.5625 418.7956 0.0350 -1.0000 -1.0000 4108785 1579794070.50 151.4673 60.0013 32.0000 1.9932 1.9941 418.4620 418.6956 0.0350 -1.0000 -1.0000 4108847 1579794070.60 151.4802 60.0013 32.0000 1.9929 1.9938 418.5923 418.8259 0.0351 -1.0000 -1.0000 4109597 1579794070.70 151.4802 60.0013 32.0000 1.9933 1.9942 418.6966 418.9310 0.0351 -1.0000 -1.0000 4109660 1579794070.80 151.4802 60.0013 32.0000 1.9936 1.9945 418.5501 418.7829 0.0349 -1.0000 -1.0000 4109722 1579794070.90 151.4802 60.0013 32.0000 1.9928 1.9937 418.5772 418.8108 0.0351 -1.0000 -1.0000 4109800 1579794071.00 151.4802 60.0013 32.0000 1.9923 1.9932 418.6690 418.9032 0.0351 -1.0000 -1.0000 4109863 1579794071.10 151.5473 60.0013 32.0000 1.9926 1.9935 418.6936 418.9266 0.0349 -1.0000 -1.0000 4109925 1579794071.20 151.5473 60.0013 32.0000 1.9930 1.9939 418.6042 418.8372 0.0349 -1.0000 -1.0000 4109988 1579794071.30 151.5473 60.0013 32.0000 1.9937 1.9946 418.4881 418.7221 0.0351 -1.0000 -1.0000 4110050 1579794071.40 151.5473 60.0013 32.0000 1.9940 1.9950 418.5864 418.8199 0.0350 -1.0000 -1.0000 4110128 1579794071.50 151.5473 60.0013 32.0000 1.9923 1.9932 418.6470 418.8807 0.0351 -1.0000 -1.0000 4110191 1579794071.60 151.5473 60.0013 32.0000 1.9924 1.9934 418.7305 418.9645 0.0350 -1.0000 -1.0000 4110253 1579794071.70 151.5031 60.0013 32.0000 1.9920 1.9929 418.7280 418.9617 0.0350 -1.0000 -1.0000 4110331 1579794071.80 151.5031 60.0013 32.0000 1.9930 1.9939 418.4357 418.6691 0.0350 -1.0000 -1.0000 4110394 1579794071.90 151.5031 60.0013 32.0000 1.9922 1.9931 418.4565 418.6900 0.0350 -1.0000 -1.0000 4110456 1579794072.00 151.5031 60.0013 32.0000 1.9920 1.9929 418.5901 418.8247 0.0352 -1.0000 -1.0000 4110535 1579794072.10 151.5031 60.0013 32.0000 1.9930 1.9939 418.5321 418.7659 0.0350 -1.0000 -1.0000 4110597 1579794072.20 151.3897 60.0013 32.0000 1.9928 1.9937 418.4723 418.7063 0.0352 -1.0000 -1.0000 4110925 1579794072.30 151.3897 60.0013 32.0000 1.9932 1.9941 418.4412 418.6746 0.0350 -1.0000 -1.0000 4111003 1579794072.40 151.3897 60.0013 32.0000 1.9932 1.9942 418.4898 418.7228 0.0350 -1.0000 -1.0000 4111066 1579794072.50 151.3897 60.0013 32.0000 1.9921 1.9930 418.6450 418.8788 0.0351 -1.0000 -1.0000 4111128 1579794072.60 151.3897 60.0013 32.0000 1.9923 1.9932 418.6848 418.9178 0.0349 -1.0000 -1.0000 4111191 1579794072.70 151.3897 60.0013 32.0000 1.9923 1.9932 418.5654 418.7988 0.0350 -1.0000 -1.0000 4111363 1579794072.80 151.3897 60.0013 32.0000 1.9922 1.9931 418.5872 418.8206 0.0350 -1.0000 -1.0000 4111425 1579794072.90 151.3897 60.0013 32.0000 1.9926 1.9935 418.5021 418.7344 0.0349 -1.0000 -1.0000 4111504 1579794073.00 151.3897 60.0013 32.0000 1.9918 1.9927 418.5673 418.8012 0.0351 -1.0000 -1.0000 4111566 1579794073.10 151.3897 60.0013 32.0000 1.9920 1.9929 418.6012 418.8348 0.0350 -1.0000 -1.0000 4111628 1579794073.20 151.3897 60.0013 32.0000 1.9920 1.9929 418.5215 418.7549 0.0350 -1.0000 -1.0000 4111863 1579794073.30 151.5251 60.0013 32.0000 1.9926 1.9935 418.3565 418.5898 0.0350 -1.0000 -1.0000 4111925 1579794073.40 151.5272 60.0013 32.0000 1.9921 1.9931 418.3240 418.5581 0.0351 -1.0000 -1.0000 4112004 1579794073.50 151.5272 60.0013 32.0000 1.9917 1.9926 418.5040 418.7380 0.0350 -1.0000 -1.0000 4112066 1579794073.60 151.5272 60.0013 32.0000 1.9921 1.9930 418.5004 418.7319 0.0347 -1.0000 -1.0000 4112128 1579794073.70 151.5272 60.0013 32.0000 1.9921 1.9930 418.4718 418.7040 0.0349 -1.0000 -1.0000 4112207 1579794073.80 151.5436 60.0013 32.0000 1.9925 1.9934 418.3650 418.5989 0.0350 -1.0000 -1.0000 4112269 1579794073.90 151.5646 60.0013 32.0000 1.9922 1.9931 418.3276 418.5607 0.0350 -1.0000 -1.0000 4112331 1579794074.00 151.5646 60.0013 32.0000 1.9920 1.9929 418.4628 418.6970 0.0352 -1.0000 -1.0000 4112394 1579794074.10 151.5646 60.0013 32.0000 1.9921 1.9930 418.5373 418.7719 0.0352 -1.0000 -1.0000 4112472 1579794074.20 151.5646 60.0013 32.0000 1.9925 1.9934 418.3846 418.6189 0.0351 -1.0000 -1.0000 4112691 1579794074.30 151.5646 60.0013 32.0000 1.9927 1.9936 418.4433 418.6774 0.0352 -1.0000 -1.0000 4112769 1579794074.40 151.4983 60.0013 32.0000 1.9924 1.9933 418.6310 418.8658 0.0352 -1.0000 -1.0000 4112831 1579794074.50 151.4983 60.0013 32.0000 1.9921 1.9931 418.6104 418.8447 0.0351 -1.0000 -1.0000 4112894 1579794074.60 151.4983 60.0013 32.0000 1.9927 1.9936 418.5996 418.8331 0.0350 -1.0000 -1.0000 4112972 1579794074.70 151.4983 60.0013 32.0000 1.9923 1.9932 418.4513 418.6854 0.0351 -1.0000 -1.0000 4113191 1579794074.80 151.4983 60.0013 32.0000 1.9923 1.9932 418.4820 418.7165 0.0351 -1.0000 -1.0000 4113253 1579794074.90 151.4983 60.0013 32.0000 1.9913 1.9923 418.5745 418.8096 0.0353 -1.0000 -1.0000 4113331 1579794075.00 151.4359 60.0011 32.0000 1.9921 1.9931 418.7129 418.9476 0.0351 -1.0000 -1.0000 4113394 1579794075.10 151.4359 60.0011 32.0000 1.9928 1.9937 418.6020 418.8359 0.0351 -1.0000 -1.0000 4113456 1579794075.20 151.4359 60.0011 32.0000 1.9927 1.9936 418.4097 418.6438 0.0351 -1.0000 -1.0000 4113691 1579794075.30 151.4359 60.0011 32.0000 1.9922 1.9931 418.4252 418.6591 0.0351 -1.0000 -1.0000 4113753 1579794075.40 151.4359 60.0011 32.0000 1.9919 1.9928 418.5034 418.7376 0.0351 -1.0000 -1.0000 4113816 1579794075.50 151.4452 60.0011 32.0000 1.9918 1.9927 418.6960 418.9304 0.0351 -1.0000 -1.0000 4113878 1579794075.60 151.4452 60.0011 32.0000 1.9918 1.9927 418.6423 418.8764 0.0351 -1.0000 -1.0000 4113956 1579794075.70 151.4452 60.0011 32.0000 1.9926 1.9936 418.5038 418.7391 0.0353 -1.0000 -1.0000 4114191 1579794075.80 151.4452 60.0011 32.0000 1.9928 1.9938 418.4877 418.7216 0.0351 -1.0000 -1.0000 4114253 1579794075.90 151.4452 60.0011 32.0000 1.9924 1.9934 418.4603 418.6951 0.0352 -1.0000 -1.0000 4114316 1579794076.00 151.4452 60.0011 32.0000 1.9920 1.9929 418.5187 418.7530 0.0351 -1.0000 -1.0000 4114394 1579794076.10 151.5328 60.0011 32.0000 1.9918 1.9928 418.6713 418.9051 0.0350 -1.0000 -1.0000 4114456 1579794076.20 151.5328 60.0011 32.0000 1.9920 1.9929 418.5284 418.7618 0.0351 -1.0000 -1.0000 4114519 1579794076.30 151.5328 60.0011 32.0000 1.9923 1.9933 418.3783 418.6127 0.0352 -1.0000 -1.0000 4114706 1579794076.40 151.5328 60.0011 32.0000 1.9919 1.9929 418.4749 418.7093 0.0351 -1.0000 -1.0000 4114769 1579794076.50 151.5328 60.0011 32.0000 1.9919 1.9928 418.6783 418.9130 0.0352 -1.0000 -1.0000 4114831 1579794076.60 151.5764 60.0011 32.0000 1.9919 1.9928 418.5268 418.7623 0.0353 -1.0000 -1.0000 4114894 1579794076.70 151.5787 60.0011 32.0000 1.9930 1.9939 418.4255 418.6588 0.0349 -1.0000 -1.0000 4114956 1579794076.80 151.5787 60.0011 32.0000 1.9927 1.9937 418.4166 418.6510 0.0352 -1.0000 -1.0000 4115128 1579794076.90 151.5787 60.0011 32.0000 1.9931 1.9940 418.5771 418.8111 0.0350 -1.0000 -1.0000 4115206 1579794077.00 151.5787 60.0011 32.0000 1.9915 1.9925 418.7721 419.0067 0.0352 -1.0000 -1.0000 4115269 1579794077.10 151.5454 60.0011 32.0000 1.9917 1.9926 418.7046 418.9384 0.0351 -1.0000 -1.0000 4115331 1579794077.20 151.3982 60.0011 32.0000 1.9925 1.9934 418.6537 418.8890 0.0353 -1.0000 -1.0000 4115410 1579794077.30 151.3982 60.0011 32.0000 1.9927 1.9936 418.4312 418.6668 0.0353 -1.0000 -1.0000 4115831 1579794077.40 151.3982 60.0011 32.0000 1.9917 1.9926 418.6070 418.8419 0.0352 -1.0000 -1.0000 4115910 1579794077.50 151.3982 60.0011 32.0000 1.9921 1.9930 418.8865 419.1215 0.0352 -1.0000 -1.0000 4115972 1579794077.60 151.3982 60.0011 32.0000 1.9928 1.9937 419.0103 419.2452 0.0352 -1.0000 -1.0000 4116035 1579794077.70 151.4533 60.0011 32.0000 1.9930 1.9939 418.8181 419.0533 0.0352 -1.0000 -1.0000 4116113 1579794077.80 151.4533 60.0011 32.0000 1.9923 1.9932 418.5878 418.8224 0.0351 -1.0000 -1.0000 4116347 1579794077.90 151.4533 60.0011 32.0000 1.9924 1.9933 418.6271 418.8612 0.0351 -1.0000 -1.0000 4116410 1579794078.00 151.4533 60.0011 32.0000 1.9919 1.9928 418.7843 419.0190 0.0352 -1.0000 -1.0000 4116488 1579794078.10 151.4533 60.0011 32.0000 1.9925 1.9935 418.7323 418.9668 0.0351 -1.0000 -1.0000 4116550 1579794078.20 151.5291 60.0011 32.0000 1.9927 1.9936 418.5989 418.8336 0.0351 -1.0000 -1.0000 4116613 1579794078.30 151.5356 60.0011 32.0000 1.9923 1.9932 418.5710 418.8052 0.0352 -1.0000 -1.0000 4116863 1579794078.40 151.5356 60.0011 32.0000 1.9924 1.9933 418.6187 418.8532 0.0351 -1.0000 -1.0000 4116925 1579794078.50 151.5356 60.0011 32.0000 1.9921 1.9930 418.7560 418.9905 0.0352 -1.0000 -1.0000 4116988 1579794078.60 151.5356 60.0011 32.0000 1.9931 1.9941 418.7802 419.0158 0.0353 -1.0000 -1.0000 4117066 1579794078.70 151.5356 60.0011 32.0000 1.9931 1.9941 418.6357 418.8715 0.0354 -1.0000 -1.0000 4117128 1579794078.80 151.5132 60.0011 32.0000 1.9929 1.9939 418.6103 418.8449 0.0352 -1.0000 -1.0000 4117363 1579794078.90 151.5132 60.0011 32.0000 1.9920 1.9930 418.6661 418.9015 0.0353 -1.0000 -1.0000 4117425 1579794079.00 151.5132 60.0011 32.0000 1.9911 1.9920 418.7073 418.9427 0.0353 -1.0000 -1.0000 4117488 1579794079.10 151.5132 60.0011 32.0000 1.9922 1.9931 418.7913 419.0256 0.0351 -1.0000 -1.0000 4117566 1579794079.20 151.5132 60.0011 32.0000 1.9926 1.9935 418.5988 418.8330 0.0351 -1.0000 -1.0000 4117628 1579794079.30 151.5001 60.0011 32.0000 1.9928 1.9937 418.5593 418.7942 0.0353 -1.0000 -1.0000 4118004 1579794079.40 151.5001 60.0011 32.0000 1.9928 1.9937 418.6578 418.8927 0.0353 -1.0000 -1.0000 4118081 1579794079.50 151.5001 60.0011 32.0000 1.9924 1.9933 418.7947 419.0307 0.0353 -1.0000 -1.0000 4118144 1579794079.60 151.5001 60.0011 32.0000 1.9920 1.9929 418.7493 418.9843 0.0352 -1.0000 -1.0000 4118207 1579794079.70 151.5001 60.0011 32.0000 1.9924 1.9933 418.7485 418.9834 0.0353 -1.0000 -1.0000 4118285 1579794079.80 151.4744 60.0010 32.0000 1.9927 1.9936 418.6386 418.8740 0.0352 -1.0000 -1.0000 4118347 1579794079.90 151.3713 60.0007 32.0000 1.9928 1.9937 418.6059 418.8417 0.0353 -1.0000 -1.0000 4118410 1579794080.00 151.3713 60.0007 32.0000 1.9924 1.9933 418.7602 418.9949 0.0352 -1.0000 -1.0000 4118488 1579794080.10 151.3713 60.0007 32.0000 1.9917 1.9926 418.7814 419.0169 0.0353 -1.0000 -1.0000 4118550 1579794080.20 151.3713 60.0007 32.0000 1.9917 1.9926 418.7575 418.9917 0.0352 -1.0000 -1.0000 4118613 1579794080.30 151.3713 60.0007 32.0000 1.9932 1.9941 418.6894 418.9249 0.0353 -1.0000 -1.0000 4119097 1579794080.40 151.4431 60.0007 32.0000 1.9932 1.9942 418.5945 418.8297 0.0353 -1.0000 -1.0000 4119160 1579794080.50 151.4431 60.0007 32.0000 1.9930 1.9939 418.6131 418.8477 0.0351 -1.0000 -1.0000 4119222 1579794080.60 151.4431 60.0007 32.0000 1.9922 1.9931 418.8076 419.0421 0.0352 -1.0000 -1.0000 4119300 1579794080.70 151.4431 60.0007 32.0000 1.9926 1.9935 418.7008 418.9354 0.0351 -1.0000 -1.0000 4119363 1579794080.80 151.4431 60.0007 32.0000 1.9934 1.9944 418.6403 418.8744 0.0351 -1.0000 -1.0000 4119425 1579794080.90 151.5347 60.0007 32.0000 1.9927 1.9936 418.7077 418.9428 0.0353 -1.0000 -1.0000 4119628 1579794081.00 151.5426 60.0007 32.0000 1.9929 1.9938 418.8186 419.0540 0.0352 -1.0000 -1.0000 4119691 1579794081.10 151.5426 60.0007 32.0000 1.9928 1.9937 418.7076 418.9416 0.0350 -1.0000 -1.0000 4119753 1579794081.20 151.5426 60.0007 32.0000 1.9931 1.9941 418.6480 418.8831 0.0353 -1.0000 -1.0000 4119816 1579794081.30 151.5426 60.0007 32.0000 1.9932 1.9941 418.5592 418.7941 0.0352 -1.0000 -1.0000 4119878 1579794081.40 151.5426 60.0007 32.0000 1.9929 1.9938 418.6169 418.8523 0.0353 -1.0000 -1.0000 4119956 1579794081.50 151.5418 60.0007 32.0000 1.9929 1.9938 418.7366 418.9719 0.0352 -1.0000 -1.0000 4120019 1579794081.60 151.5418 60.0007 32.0000 1.9921 1.9930 418.8383 419.0732 0.0352 -1.0000 -1.0000 4120081 1579794081.70 151.5418 60.0007 32.0000 1.9927 1.9936 418.7896 419.0241 0.0352 -1.0000 -1.0000 4120160 1579794081.80 151.5418 60.0007 32.0000 1.9928 1.9937 418.7063 418.9413 0.0352 -1.0000 -1.0000 4120222 1579794081.90 151.5418 60.0007 32.0000 1.9926 1.9935 418.6962 418.9316 0.0354 -1.0000 -1.0000 4120347 1579794082.00 151.5267 60.0007 32.0000 1.9911 1.9921 418.8167 419.0525 0.0353 -1.0000 -1.0000 4120425 1579794082.10 151.4627 60.0007 32.0000 1.9922 1.9931 418.7514 418.9871 0.0353 -1.0000 -1.0000 4120488 1579794082.20 151.4627 60.0007 32.0000 1.9932 1.9942 418.6610 418.8962 0.0353 -1.0000 -1.0000 4120550 1579794082.30 151.4627 60.0007 32.0000 1.9930 1.9940 418.5039 418.7388 0.0352 -1.0000 -1.0000 4120613 1579794082.40 151.4627 60.0007 32.0000 1.9921 1.9930 418.5703 418.8063 0.0354 -1.0000 -1.0000 4120847 1579794082.50 151.4627 60.0007 32.0000 1.9924 1.9933 418.5371 418.7728 0.0353 -1.0000 -1.0000 4120910 1579794082.60 151.4350 60.0007 32.0000 1.9919 1.9928 418.8094 419.0457 0.0354 -1.0000 -1.0000 4120988 1579794082.70 151.4350 60.0007 32.0000 1.9919 1.9929 418.6941 418.9298 0.0353 -1.0000 -1.0000 4121050 1579794082.80 151.4350 60.0007 32.0000 1.9924 1.9933 418.5391 418.7741 0.0352 -1.0000 -1.0000 4121113 1579794082.90 151.4350 60.0007 32.0000 1.9923 1.9932 418.4831 418.7185 0.0353 -1.0000 -1.0000 4121347 1579794083.00 151.4350 60.0007 32.0000 1.9918 1.9927 418.7976 419.0338 0.0353 -1.0000 -1.0000 4121410 1579794083.10 151.4350 60.0007 32.0000 1.9922 1.9932 418.8322 419.0671 0.0352 -1.0000 -1.0000 4121472 1579794083.20 151.3420 60.0007 32.0000 1.9923 1.9932 418.7099 418.9461 0.0354 -1.0000 -1.0000 4121550 1579794083.30 151.3420 60.0007 32.0000 1.9922 1.9932 418.4976 418.7324 0.0353 -1.0000 -1.0000 4121613 1579794083.40 151.3420 60.0007 32.0000 1.9917 1.9926 418.5169 418.7531 0.0355 -1.0000 -1.0000 4121941 1579794083.50 151.3420 60.0007 32.0000 1.9923 1.9932 418.5728 418.8068 0.0351 -1.0000 -1.0000 4122004 1579794083.60 151.3420 60.0007 32.0000 1.9923 1.9932 418.7090 418.9446 0.0353 -1.0000 -1.0000 4122066 1579794083.70 151.4973 60.0007 32.0000 1.9930 1.9939 418.8019 419.0379 0.0354 -1.0000 -1.0000 4122144 1579794083.80 151.4973 60.0007 32.0000 1.9926 1.9935 418.7263 418.9621 0.0354 -1.0000 -1.0000 4122207 1579794083.90 151.4973 60.0007 32.0000 1.9929 1.9939 418.5006 418.7363 0.0353 -1.0000 -1.0000 4122597 1579794084.00 151.4973 60.0007 32.0000 1.9934 1.9943 418.5190 418.7537 0.0352 -1.0000 -1.0000 4122660 1579794084.10 151.4973 60.0007 32.0000 1.9927 1.9937 418.7911 419.0267 0.0353 -1.0000 -1.0000 4122738 1579794084.20 151.5499 60.0007 32.0000 1.9924 1.9933 418.7715 419.0066 0.0352 -1.0000 -1.0000 4122800 1579794084.30 151.5781 60.0007 32.0000 1.9930 1.9939 418.7098 418.9453 0.0353 -1.0000 -1.0000 4122878 1579794084.40 151.5781 60.0007 32.0000 1.9932 1.9941 418.6050 418.8402 0.0352 -1.0000 -1.0000 4122941 1579794084.50 151.5781 60.0007 32.0000 1.9933 1.9942 418.5295 418.7640 0.0352 -1.0000 -1.0000 4123003 1579794084.60 151.5781 60.0007 32.0000 1.9922 1.9932 418.6680 418.9034 0.0353 -1.0000 -1.0000 4123066 1579794084.70 151.5781 60.0007 32.0000 1.9921 1.9930 418.6636 418.8991 0.0353 -1.0000 -1.0000 4123144 1579794084.80 151.5634 60.0002 32.0000 1.9915 1.9924 418.6025 418.8380 0.0353 -1.0000 -1.0000 4123206 1579794084.90 151.5634 60.0002 32.0000 1.9927 1.9936 418.4625 418.6977 0.0353 -1.0000 -1.0000 4123269 1579794085.00 151.5634 60.0002 32.0000 1.9926 1.9935 418.5141 418.7493 0.0352 -1.0000 -1.0000 4123456 1579794085.10 151.5634 60.0002 32.0000 1.9932 1.9942 418.5362 418.7722 0.0354 -1.0000 -1.0000 4123519 1579794085.20 151.5634 60.0002 32.0000 1.9921 1.9930 418.6505 418.8858 0.0353 -1.0000 -1.0000 4123581 1579794085.30 151.5634 60.0002 32.0000 1.9922 1.9931 418.7305 418.9667 0.0354 -1.0000 -1.0000 4123644 1579794085.40 151.4330 60.0002 32.0000 1.9924 1.9933 418.6262 418.8616 0.0353 -1.0000 -1.0000 4123722 1579794085.50 151.4330 60.0002 32.0000 1.9927 1.9936 418.5896 418.8247 0.0353 -1.0000 -1.0000 4124456 1579794085.60 151.4330 60.0002 32.0000 1.9923 1.9933 418.7095 418.9448 0.0353 -1.0000 -1.0000 4124519 1579794085.70 151.4330 60.0002 32.0000 1.9911 1.9921 418.7073 418.9428 0.0353 -1.0000 -1.0000 4124597 1579794085.80 151.4330 60.0002 32.0000 1.9916 1.9925 418.6901 418.9256 0.0353 -1.0000 -1.0000 4124660 1579794085.90 151.4459 60.0002 32.0000 1.9923 1.9932 418.5893 418.8242 0.0353 -1.0000 -1.0000 4124722 1579794086.00 151.4509 60.0002 32.0000 1.9924 1.9933 418.5789 418.8150 0.0354 -1.0000 -1.0000 4125206 1579794086.10 151.4509 60.0002 32.0000 1.9924 1.9933 418.7124 418.9484 0.0354 -1.0000 -1.0000 4125285 1579794086.20 151.4509 60.0002 32.0000 1.9927 1.9937 418.8362 419.0721 0.0353 -1.0000 -1.0000 4125347 1579794086.30 151.4509 60.0002 32.0000 1.9926 1.9935 418.5609 418.7972 0.0355 -1.0000 -1.0000 4125410 1579794086.40 151.4509 60.0002 32.0000 1.9936 1.9945 418.4905 418.7257 0.0353 -1.0000 -1.0000 4125472 1579794086.50 151.5109 60.0002 32.0000 1.9934 1.9943 418.5366 418.7722 0.0353 -1.0000 -1.0000 4125550 1579794086.60 151.5109 60.0002 32.0000 1.9922 1.9931 418.7220 418.9576 0.0354 -1.0000 -1.0000 4125613 1579794086.70 151.5109 60.0002 32.0000 1.9925 1.9935 418.7420 418.9777 0.0354 -1.0000 -1.0000 4125675 1579794086.80 151.5109 60.0002 32.0000 1.9924 1.9934 418.6379 418.8743 0.0354 -1.0000 -1.0000 4125738 1579794086.90 151.5109 60.0002 32.0000 1.9932 1.9941 418.5747 418.8098 0.0352 -1.0000 -1.0000 4125816 1579794087.00 151.5209 60.0002 32.0000 1.9930 1.9939 418.6265 418.8628 0.0354 -1.0000 -1.0000 4125878 1579794087.10 151.5209 60.0002 32.0000 1.9911 1.9920 418.8044 419.0400 0.0353 -1.0000 -1.0000 4125941 1579794087.20 151.5209 60.0002 32.0000 1.9926 1.9935 418.7499 418.9855 0.0353 -1.0000 -1.0000 4126019 1579794087.30 151.5209 60.0002 32.0000 1.9924 1.9933 418.7119 418.9476 0.0353 -1.0000 -1.0000 4126066 1579794087.40 151.5209 60.0002 32.0000 1.9922 1.9932 418.5395 418.7755 0.0354 -1.0000 -1.0000 4126144 1579794087.50 151.5209 60.0002 32.0000 1.9923 1.9933 418.5249 418.7616 0.0355 -1.0000 -1.0000 4126207 1579794087.60 151.5209 60.0002 32.0000 1.9917 1.9926 418.5541 418.7901 0.0354 -1.0000 -1.0000 4126269 1579794087.70 151.4657 60.0002 32.0000 1.9919 1.9928 418.5966 418.8325 0.0353 -1.0000 -1.0000 4126347 1579794087.80 151.4657 60.0002 32.0000 1.9922 1.9931 418.3780 418.6134 0.0353 -1.0000 -1.0000 4126410 1579794087.90 151.4657 60.0002 32.0000 1.9932 1.9942 418.3048 418.5401 0.0353 -1.0000 -1.0000 4126472 1579794088.00 151.4657 60.0002 32.0000 1.9928 1.9937 418.3810 418.6165 0.0353 -1.0000 -1.0000 4126535 1579794088.10 151.4657 60.0002 32.0000 1.9929 1.9939 418.5368 418.7729 0.0354 -1.0000 -1.0000 4126597 1579794088.20 151.5186 60.0002 32.0000 1.9928 1.9938 418.7404 418.9760 0.0353 -1.0000 -1.0000 4126660 1579794088.30 151.5186 60.0002 32.0000 1.9929 1.9938 418.7366 418.9724 0.0354 -1.0000 -1.0000 4126738 1579794088.40 151.5186 60.0002 32.0000 1.9929 1.9939 418.6746 418.9108 0.0354 -1.0000 -1.0000 4126800 1579794088.50 151.5186 60.0002 32.0000 1.9941 1.9950 418.4839 418.7192 0.0353 -1.0000 -1.0000 4126863 1579794088.60 151.5186 60.0002 32.0000 1.9929 1.9938 418.5400 418.7761 0.0355 -1.0000 -1.0000 4127097 1579794088.70 151.5186 60.0002 32.0000 1.9924 1.9933 418.6530 418.8885 0.0353 -1.0000 -1.0000 4127160 1579794088.80 151.5846 60.0002 32.0000 1.9927 1.9936 418.6838 418.9204 0.0354 -1.0000 -1.0000 4127222 1579794088.90 151.5846 60.0002 32.0000 1.9923 1.9932 418.4926 418.7288 0.0354 -1.0000 -1.0000 4127300 1579794089.00 151.5846 60.0002 32.0000 1.9933 1.9942 418.4447 418.6815 0.0355 -1.0000 -1.0000 4127363 1579794089.10 151.5846 60.0002 32.0000 1.9938 1.9947 418.4093 418.6459 0.0355 -1.0000 -1.0000 4127581 1579794089.20 151.5846 60.0002 32.0000 1.9929 1.9938 418.5444 418.7814 0.0355 -1.0000 -1.0000 4127660 1579794089.30 151.5572 60.0002 32.0000 1.9929 1.9939 418.7482 418.9830 0.0353 -1.0000 -1.0000 4127722 1579794089.40 151.5572 60.0002 32.0000 1.9920 1.9929 418.8469 419.0826 0.0352 -1.0000 -1.0000 4127800 1579794089.50 151.5572 60.0002 32.0000 1.9923 1.9932 418.7538 418.9904 0.0355 -1.0000 -1.0000 4127863 1579794089.60 151.5572 60.0002 32.0000 1.9929 1.9939 418.7735 419.0100 0.0354 -1.0000 -1.0000 4128706 1579794089.70 151.5572 60.0002 32.0000 1.9919 1.9928 418.8269 419.0632 0.0354 -1.0000 -1.0000 4128785 1579794089.80 151.5572 60.0002 32.0000 1.9918 1.9928 418.9330 419.1687 0.0353 -1.0000 -1.0000 4128847 1579794089.90 151.5334 60.0003 32.0000 1.9924 1.9933 418.9065 419.1431 0.0354 -1.0000 -1.0000 4128910 1579794090.00 151.5312 60.0003 32.0000 1.9922 1.9931 418.7921 419.0289 0.0355 -1.0000 -1.0000 4128988 1579794090.10 151.5312 60.0003 32.0000 1.9922 1.9931 418.7555 418.9929 0.0355 -1.0000 -1.0000 4129050 1579794090.20 151.5312 60.0003 32.0000 1.9930 1.9939 418.5629 418.7987 0.0354 -1.0000 -1.0000 4129113 1579794090.30 151.5312 60.0003 32.0000 1.9922 1.9931 418.5762 418.8130 0.0355 -1.0000 -1.0000 4129175 1579794090.40 151.5312 60.0003 32.0000 1.9917 1.9926 418.8827 419.1205 0.0356 -1.0000 -1.0000 4129253 1579794090.50 151.5312 60.0003 32.0000 1.9921 1.9930 418.8659 419.1022 0.0354 -1.0000 -1.0000 4129316 1579794090.60 151.5225 60.0003 32.0000 1.9922 1.9931 418.9221 419.1583 0.0353 -1.0000 -1.0000 4129378 1579794090.70 151.5225 60.0003 32.0000 1.9923 1.9932 418.8125 419.0486 0.0354 -1.0000 -1.0000 4129441 1579794090.80 151.5225 60.0003 32.0000 1.9929 1.9938 418.9277 419.1642 0.0355 -1.0000 -1.0000 4129504 1579794090.90 151.5225 60.0003 32.0000 1.9925 1.9935 418.9970 419.2346 0.0356 -1.0000 -1.0000 4129581 1579794091.00 151.5225 60.0003 32.0000 1.9922 1.9931 418.9913 419.2289 0.0355 -1.0000 -1.0000 4129644 1579794091.10 151.5335 60.0003 32.0000 1.9924 1.9933 418.9503 419.1859 0.0353 -1.0000 -1.0000 4129894 1579794091.20 151.5518 60.0003 32.0000 1.9931 1.9940 418.9139 419.1500 0.0354 -1.0000 -1.0000 4129957 1579794091.30 151.5518 60.0003 32.0000 1.9933 1.9942 418.8836 419.1196 0.0354 -1.0000 -1.0000 4130019 1579794091.40 151.5518 60.0003 32.0000 1.9935 1.9944 419.0754 419.3121 0.0355 -1.0000 -1.0000 4130097 1579794091.50 151.5518 60.0003 32.0000 1.9927 1.9937 419.1719 419.4084 0.0354 -1.0000 -1.0000 4130160 1579794091.60 151.5518 60.0003 32.0000 1.9925 1.9934 419.1474 419.3839 0.0354 -1.0000 -1.0000 4130222 1579794091.70 151.5518 60.0003 32.0000 1.9924 1.9933 419.0127 419.2492 0.0354 -1.0000 -1.0000 4130456 1579794091.80 151.5518 60.0003 32.0000 1.9929 1.9938 418.8762 419.1135 0.0355 -1.0000 -1.0000 4130519 1579794091.90 151.5518 60.0003 32.0000 1.9929 1.9938 419.0511 419.2886 0.0355 -1.0000 -1.0000 4130581 1579794092.00 151.5518 60.0003 32.0000 1.9921 1.9931 419.1627 419.4004 0.0356 -1.0000 -1.0000 4130660 1579794092.10 151.5518 60.0003 32.0000 1.9923 1.9932 419.2100 419.4478 0.0356 -1.0000 -1.0000 4130722 1579794092.20 151.5718 60.0003 32.0000 1.9931 1.9941 419.0221 419.2588 0.0355 -1.0000 -1.0000 4131128 1579794092.30 151.5811 60.0003 32.0000 1.9931 1.9941 418.9534 419.1908 0.0356 -1.0000 -1.0000 4131191 1579794092.40 151.5811 60.0003 32.0000 1.9932 1.9942 418.9331 419.1695 0.0355 -1.0000 -1.0000 4131253 1579794092.50 151.5811 60.0003 32.0000 1.9925 1.9935 419.1083 419.3461 0.0355 -1.0000 -1.0000 4131316 1579794092.60 151.5811 60.0003 32.0000 1.9919 1.9928 419.2490 419.4861 0.0355 -1.0000 -1.0000 4131394 1579794092.70 151.5811 60.0003 32.0000 1.9923 1.9932 419.1634 419.4002 0.0354 -1.0000 -1.0000 4131566 1579794092.80 151.5116 60.0003 32.0000 1.9926 1.9935 419.1262 419.3625 0.0354 -1.0000 -1.0000 4131628 1579794092.90 151.5116 60.0003 32.0000 1.9925 1.9935 418.9842 419.2217 0.0356 -1.0000 -1.0000 4131707 1579794093.00 151.5116 60.0003 32.0000 1.9928 1.9938 419.2725 419.5093 0.0355 -1.0000 -1.0000 4131769 1579794093.10 151.5116 60.0003 32.0000 1.9922 1.9931 419.2233 419.4611 0.0355 -1.0000 -1.0000 4131831 1579794093.20 151.5116 60.0003 32.0000 1.9932 1.9941 419.0225 419.2580 0.0352 -1.0000 -1.0000 4131925 1579794093.30 151.5094 60.0003 32.0000 1.9932 1.9941 419.0138 419.2500 0.0354 -1.0000 -1.0000 4131988 1579794093.40 151.5094 60.0003 32.0000 1.9918 1.9927 419.2108 419.4475 0.0354 -1.0000 -1.0000 4132050 1579794093.50 151.5094 60.0003 32.0000 1.9927 1.9936 419.2995 419.5362 0.0355 -1.0000 -1.0000 4132128 1579794093.60 151.5094 60.0003 32.0000 1.9929 1.9939 419.2512 419.4880 0.0354 -1.0000 -1.0000 4132175 1579794093.70 151.5094 60.0003 32.0000 1.9947 1.9956 419.1237 419.3606 0.0355 -1.0000 -1.0000 4132363 1579794093.80 151.5094 60.0003 32.0000 1.9930 1.9939 419.0008 419.2375 0.0354 -1.0000 -1.0000 4132441 1579794093.90 151.5201 60.0003 32.0000 1.9933 1.9942 419.0941 419.3300 0.0354 -1.0000 -1.0000 4132503 1579794094.00 151.5554 60.0003 32.0000 1.9927 1.9936 419.0665 419.3038 0.0355 -1.0000 -1.0000 4132566 1579794094.10 151.5554 60.0003 32.0000 1.9928 1.9938 419.0426 419.2792 0.0354 -1.0000 -1.0000 4132644 1579794094.20 151.5554 60.0003 32.0000 1.9933 1.9942 419.0150 419.2515 0.0353 -1.0000 -1.0000 4132706 1579794094.30 151.5554 60.0003 32.0000 1.9931 1.9940 419.0684 419.3044 0.0354 -1.0000 -1.0000 4132894 1579794094.40 151.5554 60.0003 32.0000 1.9924 1.9934 419.0981 419.3348 0.0354 -1.0000 -1.0000 4132941 1579794094.50 151.5744 60.0003 32.0000 1.9922 1.9931 419.2245 419.4620 0.0355 -1.0000 -1.0000 4133019 1579794094.60 151.5744 60.0003 32.0000 1.9915 1.9924 419.1234 419.3604 0.0355 -1.0000 -1.0000 4133081 1579794094.70 151.5744 60.0003 32.0000 1.9926 1.9935 419.0939 419.3311 0.0355 -1.0000 -1.0000 4133144 1579794094.80 151.5744 60.0003 32.0000 1.9932 1.9941 418.8885 419.1255 0.0355 -1.0000 -1.0000 4133878 1579794094.90 151.5744 60.0003 32.0000 1.9927 1.9936 418.9794 419.2157 0.0354 -1.0000 -1.0000 4133957 1579794095.00 151.5303 60.0003 32.0000 1.9917 1.9927 418.9752 419.2118 0.0354 -1.0000 -1.0000 4134019 1579794095.10 151.5134 60.0003 32.0000 1.9925 1.9934 418.9674 419.2041 0.0355 -1.0000 -1.0000 4134082 1579794095.20 151.5134 60.0003 32.0000 1.9924 1.9933 418.8038 419.0409 0.0355 -1.0000 -1.0000 4134160 1579794095.30 151.5134 60.0003 32.0000 1.9926 1.9935 418.8272 419.0643 0.0355 -1.0000 -1.0000 4134207 1579794095.40 151.5134 60.0003 32.0000 1.9914 1.9923 419.0158 419.2522 0.0355 -1.0000 -1.0000 4134285 1579794095.50 151.5134 60.0003 32.0000 1.9927 1.9936 418.8863 419.1233 0.0354 -1.0000 -1.0000 4134347 1579794095.60 151.4487 60.0003 32.0000 1.9926 1.9936 418.6164 418.8528 0.0354 -1.0000 -1.0000 4134410 1579794095.70 151.4487 60.0003 32.0000 1.9927 1.9937 418.5920 418.8292 0.0356 -1.0000 -1.0000 4134488 1579794095.80 151.4487 60.0003 32.0000 1.9932 1.9941 418.6312 418.8692 0.0357 -1.0000 -1.0000 4134613 1579794095.90 151.4487 60.0003 32.0000 1.9926 1.9936 418.7094 418.9454 0.0354 -1.0000 -1.0000 4134675 1579794096.00 151.4487 60.0003 32.0000 1.9925 1.9934 418.7579 418.9948 0.0356 -1.0000 -1.0000 4134738 1579794096.10 151.4487 60.0003 32.0000 1.9924 1.9933 418.8217 419.0593 0.0355 -1.0000 -1.0000 4134800 1579794096.20 151.4921 60.0003 32.0000 1.9923 1.9932 418.7707 419.0074 0.0355 -1.0000 -1.0000 4134863 1579794096.30 151.4921 60.0003 32.0000 1.9932 1.9942 418.8977 419.1350 0.0355 -1.0000 -1.0000 4135113 1579794096.40 151.4921 60.0003 32.0000 1.9931 1.9941 418.9293 419.1666 0.0356 -1.0000 -1.0000 4135175 1579794096.50 151.4921 60.0003 32.0000 1.9924 1.9933 419.0942 419.3311 0.0355 -1.0000 -1.0000 4135238 1579794096.60 151.4921 60.0003 32.0000 1.9927 1.9936 418.9788 419.2163 0.0356 -1.0000 -1.0000 4135300 1579794096.70 151.4921 60.0003 32.0000 1.9928 1.9937 418.8084 419.0454 0.0355 -1.0000 -1.0000 4135363 1579794096.80 151.5738 60.0003 32.0000 1.9926 1.9935 418.8126 419.0480 0.0353 -1.0000 -1.0000 4135691 1579794096.90 151.5738 60.0003 32.0000 1.9918 1.9928 418.9038 419.1412 0.0356 -1.0000 -1.0000 4135769 1579794097.00 151.5738 60.0003 32.0000 1.9925 1.9934 418.9091 419.1471 0.0357 -1.0000 -1.0000 4135831 1579794097.10 151.5738 60.0003 32.0000 1.9920 1.9930 418.8079 419.0457 0.0356 -1.0000 -1.0000 4135894 1579794097.20 151.5738 60.0003 32.0000 1.9923 1.9933 418.7260 418.9633 0.0356 -1.0000 -1.0000 4135957 1579794097.30 151.5459 60.0003 32.0000 1.9935 1.9945 418.6857 418.9227 0.0354 -1.0000 -1.0000 4136019 1579794097.40 151.5459 60.0003 32.0000 1.9931 1.9941 418.6161 418.8520 0.0355 -1.0000 -1.0000 4136097 1579794097.50 151.5459 60.0003 32.0000 1.9931 1.9940 418.7911 419.0295 0.0357 -1.0000 -1.0000 4136160 1579794097.60 151.5459 60.0003 32.0000 1.9931 1.9941 418.6934 418.9309 0.0356 -1.0000 -1.0000 4136222 1579794097.70 151.5459 60.0003 32.0000 1.9929 1.9938 418.5510 418.7873 0.0354 -1.0000 -1.0000 4136300 1579794097.80 151.5206 60.0003 32.0000 1.9925 1.9934 418.5518 418.7886 0.0355 -1.0000 -1.0000 4136363 1579794097.90 151.4563 60.0003 32.0000 1.9920 1.9929 418.4537 418.6906 0.0355 -1.0000 -1.0000 4136597 1579794098.00 151.4563 60.0003 32.0000 1.9923 1.9932 418.2172 418.4533 0.0354 -1.0000 -1.0000 4136675 1579794098.10 151.4563 60.0003 32.0000 1.9916 1.9925 418.2836 418.5199 0.0355 -1.0000 -1.0000 4136738 1579794098.20 151.4563 60.0003 32.0000 1.9922 1.9932 418.0511 418.2873 0.0354 -1.0000 -1.0000 4136800 1579794098.30 151.4563 60.0003 32.0000 1.9923 1.9932 418.1208 418.3579 0.0355 -1.0000 -1.0000 4136878 1579794098.40 151.4563 60.0003 32.0000 1.9918 1.9927 418.2675 418.5036 0.0354 -1.0000 -1.0000 4137113 1579794098.50 151.4564 60.0003 32.0000 1.9920 1.9930 418.3826 418.6193 0.0355 -1.0000 -1.0000 4137175 1579794098.60 151.4566 60.0003 32.0000 1.9929 1.9938 418.2356 418.4728 0.0356 -1.0000 -1.0000 4137238 1579794098.70 151.4566 60.0003 32.0000 1.9929 1.9938 418.2669 418.5038 0.0355 -1.0000 -1.0000 4137300 1579794098.80 151.4566 60.0003 32.0000 1.9919 1.9929 418.2823 418.5191 0.0356 -1.0000 -1.0000 4137363 1579794098.90 151.4566 60.0003 32.0000 1.9919 1.9928 418.4380 418.6744 0.0355 -1.0000 -1.0000 4137613 1579794099.00 151.4566 60.0003 32.0000 1.9919 1.9928 418.4686 418.7059 0.0355 -1.0000 -1.0000 4137675 1579794099.10 151.5255 60.0003 32.0000 1.9925 1.9935 418.3177 418.5544 0.0355 -1.0000 -1.0000 4137753 1579794099.20 151.5255 60.0003 32.0000 1.9925 1.9935 418.2445 418.4806 0.0355 -1.0000 -1.0000 4137816 1579794099.30 151.5255 60.0003 32.0000 1.9935 1.9944 418.2552 418.4926 0.0356 -1.0000 -1.0000 4137894 1579794099.40 151.5255 60.0003 32.0000 1.9914 1.9924 418.5435 418.7802 0.0355 -1.0000 -1.0000 4138128 1579794099.50 151.5255 60.0003 32.0000 1.9918 1.9927 418.5768 418.8130 0.0355 -1.0000 -1.0000 4138191 1579794099.60 151.5400 60.0003 32.0000 1.9925 1.9934 418.6458 418.8835 0.0356 -1.0000 -1.0000 4138253 1579794099.70 151.5790 60.0003 32.0000 1.9920 1.9930 418.5948 418.8321 0.0355 -1.0000 -1.0000 4138316 1579794099.80 151.5790 60.0003 32.0000 1.9917 1.9926 418.7546 418.9912 0.0354 -1.0000 -1.0000 4138394 1579794099.90 151.5790 60.0003 32.0000 1.9916 1.9926 418.8082 419.0445 0.0354 -1.0000 -1.0000 4138456 1579794100.00 151.5790 60.0003 32.0000 1.9920 1.9929 418.8262 419.0628 0.0355 -1.0000 -1.0000 4138644 1579794100.10 151.5790 60.0003 32.0000 1.9926 1.9935 418.4901 418.7268 0.0355 -1.0000 -1.0000 4138706 1579794100.20 151.5484 60.0003 32.0000 1.9921 1.9930 418.4581 418.6943 0.0355 -1.0000 -1.0000 4138769 1579794100.30 151.4485 60.0003 32.0000 1.9925 1.9934 418.5582 418.7959 0.0356 -1.0000 -1.0000 4138831 1579794100.40 151.4485 60.0003 32.0000 1.9922 1.9932 418.7071 418.9452 0.0357 -1.0000 -1.0000 4138894 1579794100.50 151.4485 60.0003 32.0000 1.9915 1.9924 418.9950 419.2326 0.0356 -1.0000 -1.0000 4139394 1579794100.60 151.4485 60.0003 32.0000 1.9924 1.9934 418.9608 419.1981 0.0355 -1.0000 -1.0000 4139457 1579794100.70 151.4485 60.0003 32.0000 1.9932 1.9941 418.7408 418.9779 0.0355 -1.0000 -1.0000 4139519 1579794100.80 151.4972 60.0003 32.0000 1.9936 1.9946 418.8240 419.0607 0.0355 -1.0000 -1.0000 4139597 1579794100.90 151.4972 60.0003 32.0000 1.9920 1.9929 418.9599 419.1969 0.0355 -1.0000 -1.0000 4139675 1579794101.00 151.4972 60.0003 32.0000 1.9927 1.9936 419.1259 419.3625 0.0355 -1.0000 -1.0000 4139738 1579794101.10 151.4972 60.0003 32.0000 1.9921 1.9931 418.9626 419.2000 0.0355 -1.0000 -1.0000 4139800 1579794101.20 151.4972 60.0003 32.0000 1.9931 1.9940 418.8598 419.0963 0.0354 -1.0000 -1.0000 4139878 1579794101.30 151.5072 60.0003 32.0000 1.9927 1.9936 418.9559 419.1944 0.0357 -1.0000 -1.0000 4139925 1579794101.40 151.5619 60.0003 32.0000 1.9922 1.9931 418.7310 418.9681 0.0356 -1.0000 -1.0000 4140004 1579794101.50 151.5619 60.0003 32.0000 1.9919 1.9928 418.6778 418.9151 0.0356 -1.0000 -1.0000 4140191 1579794101.60 151.5619 60.0003 32.0000 1.9932 1.9941 418.4622 418.6996 0.0356 -1.0000 -1.0000 4140253 1579794101.70 151.5619 60.0003 32.0000 1.9925 1.9935 418.3307 418.5679 0.0356 -1.0000 -1.0000 4140331 1579794101.80 151.5619 60.0003 32.0000 1.9923 1.9933 418.2432 418.4800 0.0355 -1.0000 -1.0000 4140394 1579794101.90 151.5611 60.0003 32.0000 1.9919 1.9928 418.2305 418.4669 0.0355 -1.0000 -1.0000 4140456 1579794102.00 151.5538 60.0003 32.0000 1.9912 1.9921 418.3297 418.5669 0.0356 -1.0000 -1.0000 4140706 1579794102.10 151.5538 60.0003 32.0000 1.9928 1.9937 418.2880 418.5242 0.0355 -1.0000 -1.0000 4140769 1579794102.20 151.5538 60.0003 32.0000 1.9937 1.9946 418.1899 418.4275 0.0356 -1.0000 -1.0000 4140831 1579794102.30 151.5538 60.0003 32.0000 1.9924 1.9933 418.2062 418.4426 0.0354 -1.0000 -1.0000 4140910 1579794102.40 151.5538 60.0003 32.0000 1.9920 1.9930 418.3693 418.6054 0.0354 -1.0000 -1.0000 4140972 1579794102.50 151.5356 60.0003 32.0000 1.9918 1.9928 418.3772 418.6142 0.0355 -1.0000 -1.0000 4141550 1579794102.60 151.5037 60.0003 32.0000 1.9920 1.9929 418.3541 418.5912 0.0356 -1.0000 -1.0000 4141613 1579794102.70 151.5037 60.0003 32.0000 1.9926 1.9936 418.0844 418.3217 0.0356 -1.0000 -1.0000 4141675 1579794102.80 151.5037 60.0003 32.0000 1.9924 1.9933 418.1893 418.4263 0.0355 -1.0000 -1.0000 4141738 1579794102.90 151.5037 60.0003 32.0000 1.9923 1.9932 418.2923 418.5291 0.0355 -1.0000 -1.0000 4141816 1579794103.00 151.5037 60.0003 32.0000 1.9922 1.9932 418.4277 418.6653 0.0356 -1.0000 -1.0000 4141878 1579794103.10 151.4309 60.0003 32.0000 1.9926 1.9936 418.2393 418.4759 0.0355 -1.0000 -1.0000 4141941 1579794103.20 151.4309 60.0003 32.0000 1.9930 1.9939 418.2285 418.4643 0.0354 -1.0000 -1.0000 4142019 1579794103.30 151.4309 60.0003 32.0000 1.9928 1.9938 418.1510 418.3884 0.0356 -1.0000 -1.0000 4142082 1579794103.40 151.4309 60.0003 32.0000 1.9915 1.9924 418.3263 418.5635 0.0355 -1.0000 -1.0000 4142144 1579794103.50 151.4309 60.0003 32.0000 1.9924 1.9934 418.3982 418.6352 0.0356 -1.0000 -1.0000 4142207 1579794103.60 151.4428 60.0003 32.0000 1.9930 1.9939 418.3880 418.6248 0.0355 -1.0000 -1.0000 4142269 1579794103.70 151.4969 60.0003 32.0000 1.9927 1.9936 418.2914 418.5284 0.0355 -1.0000 -1.0000 4142347 1579794103.80 151.4969 60.0003 32.0000 1.9926 1.9936 418.3328 418.5707 0.0357 -1.0000 -1.0000 4142410 1579794103.90 151.4969 60.0003 32.0000 1.9921 1.9931 418.3848 418.6220 0.0356 -1.0000 -1.0000 4142472 1579794104.00 151.4969 60.0003 32.0000 1.9922 1.9931 418.4959 418.7333 0.0356 -1.0000 -1.0000 4142550 1579794104.10 151.4969 60.0003 32.0000 1.9919 1.9928 418.6612 418.8986 0.0356 -1.0000 -1.0000 4142613 1579794104.20 151.4969 60.0003 32.0000 1.9924 1.9933 418.3874 418.6241 0.0356 -1.0000 -1.0000 4142675 1579794104.30 151.5808 60.0003 32.0000 1.9925 1.9935 418.5099 418.7472 0.0355 -1.0000 -1.0000 4142738 1579794104.40 151.5808 60.0003 32.0000 1.9926 1.9935 418.6044 418.8423 0.0357 -1.0000 -1.0000 4142800 1579794104.50 151.5808 60.0003 32.0000 1.9924 1.9933 418.6833 418.9204 0.0355 -1.0000 -1.0000 4142863 1579794104.60 151.5808 60.0003 32.0000 1.9927 1.9936 418.6209 418.8579 0.0355 -1.0000 -1.0000 4143457 1579794104.70 151.5808 60.0003 32.0000 1.9927 1.9937 418.4839 418.7215 0.0356 -1.0000 -1.0000 4143519 1579794104.80 151.5298 60.0004 32.0000 1.9921 1.9930 418.3474 418.5848 0.0356 -1.0000 -1.0000 4143613 1579794104.90 151.5171 60.0005 32.0000 1.9921 1.9930 418.3875 418.6247 0.0356 -1.0000 -1.0000 4143691 1579794105.00 151.5171 60.0005 32.0000 1.9911 1.9920 418.5210 418.7573 0.0355 -1.0000 -1.0000 4143753 1579794105.10 151.5171 60.0005 32.0000 1.9915 1.9924 418.4991 418.7363 0.0356 -1.0000 -1.0000 4143816 1579794105.20 151.5171 60.0005 32.0000 1.9916 1.9925 418.4364 418.6733 0.0355 -1.0000 -1.0000 4143878 1579794105.30 151.5102 60.0005 32.0000 1.9920 1.9930 418.3491 418.5864 0.0356 -1.0000 -1.0000 4143941 1579794105.40 151.4661 60.0005 32.0000 1.9916 1.9926 418.3636 418.6007 0.0355 -1.0000 -1.0000 4144019 1579794105.50 151.4661 60.0005 32.0000 1.9916 1.9926 418.4745 418.7121 0.0357 -1.0000 -1.0000 4144082 1579794105.60 151.4661 60.0005 32.0000 1.9919 1.9928 418.4630 418.7002 0.0356 -1.0000 -1.0000 4144144 1579794105.70 151.4661 60.0005 32.0000 1.9926 1.9936 418.3811 418.6186 0.0356 -1.0000 -1.0000 4144222 1579794105.80 151.4661 60.0005 32.0000 1.9922 1.9931 418.2654 418.5036 0.0358 -1.0000 -1.0000 4144285 1579794105.90 151.4661 60.0005 32.0000 1.9931 1.9940 418.2396 418.4767 0.0356 -1.0000 -1.0000 4144347 1579794106.00 151.5307 60.0005 32.0000 1.9915 1.9924 418.4041 418.6418 0.0356 -1.0000 -1.0000 4144410 1579794106.10 151.5307 60.0005 32.0000 1.9918 1.9928 418.5488 418.7859 0.0355 -1.0000 -1.0000 4144894 1579794106.20 151.5307 60.0005 32.0000 1.9916 1.9925 418.6178 418.8550 0.0356 -1.0000 -1.0000 4144956 1579794106.30 151.5307 60.0005 32.0000 1.9926 1.9935 418.4933 418.7310 0.0356 -1.0000 -1.0000 4145035 1579794106.40 151.5307 60.0005 32.0000 1.9929 1.9939 418.4407 418.6782 0.0356 -1.0000 -1.0000 4145097 1579794106.50 151.5307 60.0005 32.0000 1.9925 1.9934 418.4282 418.6651 0.0355 -1.0000 -1.0000 4145160 1579794106.60 151.5307 60.0005 32.0000 1.9919 1.9928 418.4970 418.7343 0.0356 -1.0000 -1.0000 4145394 1579794106.70 151.5307 60.0005 32.0000 1.9923 1.9932 418.5346 418.7721 0.0356 -1.0000 -1.0000 4145457 1579794106.80 151.5307 60.0005 32.0000 1.9935 1.9944 418.3402 418.5779 0.0356 -1.0000 -1.0000 4145519 1579794106.90 151.5307 60.0005 32.0000 1.9929 1.9938 418.3037 418.5407 0.0356 -1.0000 -1.0000 4145597 1579794107.00 151.5307 60.0005 32.0000 1.9923 1.9932 418.2366 418.4741 0.0356 -1.0000 -1.0000 4145660 1579794107.10 151.5307 60.0005 32.0000 1.9906 1.9915 418.3318 418.5691 0.0356 -1.0000 -1.0000 4145722 1579794107.20 151.5308 60.0005 32.0000 1.9915 1.9925 418.4361 418.6736 0.0356 -1.0000 -1.0000 4145800 1579794107.30 151.5308 60.0005 32.0000 1.9923 1.9932 418.3863 418.6237 0.0356 -1.0000 -1.0000 4145863 1579794107.40 151.5308 60.0005 32.0000 1.9929 1.9938 418.3199 418.5579 0.0357 -1.0000 -1.0000 4145925 1579794107.50 151.5308 60.0005 32.0000 1.9930 1.9939 418.4291 418.6662 0.0355 -1.0000 -1.0000 4145988 1579794107.60 151.5308 60.0005 32.0000 1.9918 1.9927 418.5325 418.7696 0.0356 -1.0000 -1.0000 4146113 1579794107.70 151.5308 60.0005 32.0000 1.9927 1.9937 418.4039 418.6414 0.0356 -1.0000 -1.0000 4146191 1579794107.80 151.4175 60.0005 32.0000 1.9928 1.9938 418.3998 418.6377 0.0357 -1.0000 -1.0000 4146253 1579794107.90 151.4119 60.0005 32.0000 1.9923 1.9932 418.5485 418.7867 0.0357 -1.0000 -1.0000 4146316 1579794108.00 151.4119 60.0005 32.0000 1.9917 1.9926 418.7262 418.9631 0.0356 -1.0000 -1.0000 4146394 1579794108.10 151.4119 60.0005 32.0000 1.9919 1.9928 418.6439 418.8819 0.0356 -1.0000 -1.0000 4146863 1579794108.20 151.4119 60.0005 32.0000 1.9918 1.9928 418.5919 418.8305 0.0358 -1.0000 -1.0000 4146925 1579794108.30 151.4115 60.0005 32.0000 1.9927 1.9936 418.4163 418.6539 0.0356 -1.0000 -1.0000 4147003 1579794108.40 151.4053 60.0005 32.0000 1.9931 1.9941 418.5399 418.7773 0.0356 -1.0000 -1.0000 4147066 1579794108.50 151.4053 60.0005 32.0000 1.9924 1.9933 418.6343 418.8717 0.0356 -1.0000 -1.0000 4147128 1579794108.60 151.4053 60.0005 32.0000 1.9918 1.9928 418.6129 418.8514 0.0357 -1.0000 -1.0000 4147206 1579794108.70 151.4053 60.0005 32.0000 1.9923 1.9933 418.5075 418.7455 0.0357 -1.0000 -1.0000 4147378 1579794108.80 151.4053 60.0005 32.0000 1.9929 1.9938 418.5249 418.7625 0.0356 -1.0000 -1.0000 4147441 1579794108.90 151.4813 60.0005 32.0000 1.9933 1.9943 418.5349 418.7731 0.0357 -1.0000 -1.0000 4147519 1579794109.00 151.5573 60.0005 32.0000 1.9932 1.9941 418.7086 418.9469 0.0358 -1.0000 -1.0000 4147581 1579794109.10 151.5573 60.0005 32.0000 1.9924 1.9934 418.7605 418.9981 0.0356 -1.0000 -1.0000 4147644 1579794109.20 151.5573 60.0005 32.0000 1.9930 1.9940 418.6229 418.8610 0.0357 -1.0000 -1.0000 4147707 1579794109.30 151.5573 60.0005 32.0000 1.9934 1.9944 418.5770 418.8144 0.0356 -1.0000 -1.0000 4147769 1579794109.40 151.5573 60.0005 32.0000 1.9930 1.9939 418.5636 418.8015 0.0357 -1.0000 -1.0000 4147847 1579794109.50 151.5384 60.0005 32.0000 1.9912 1.9921 418.5739 418.8122 0.0357 -1.0000 -1.0000 4147910 1579794109.60 151.5332 60.0005 32.0000 1.9916 1.9925 418.4994 418.7371 0.0356 -1.0000 -1.0000 4147972 1579794109.70 151.5332 60.0005 32.0000 1.9925 1.9935 418.3683 418.6058 0.0357 -1.0000 -1.0000 4148613 1579794109.80 151.5332 60.0005 32.0000 1.9925 1.9935 418.4017 418.6406 0.0358 -1.0000 -1.0000 4148675 1579794109.90 151.5332 60.0005 32.0000 1.9909 1.9918 418.4487 418.6864 0.0356 -1.0000 -1.0000 4148753 1579794110.00 151.5332 60.0005 32.0000 1.9920 1.9929 418.5427 418.7807 0.0357 -1.0000 -1.0000 4148816 1579794110.10 151.4214 60.0005 32.0000 1.9926 1.9935 418.4100 418.6485 0.0358 -1.0000 -1.0000 4148894 1579794110.20 151.4214 60.0005 32.0000 1.9930 1.9939 418.4533 418.6916 0.0357 -1.0000 -1.0000 4148956 1579794110.30 151.4214 60.0005 32.0000 1.9921 1.9930 418.6078 418.8463 0.0358 -1.0000 -1.0000 4149035 1579794110.40 151.4214 60.0005 32.0000 1.9925 1.9934 418.6664 418.9055 0.0358 -1.0000 -1.0000 4149097 1579794110.50 151.4214 60.0005 32.0000 1.9937 1.9947 418.6375 418.8764 0.0358 -1.0000 -1.0000 4149160 1579794110.60 151.4214 60.0005 32.0000 1.9939 1.9948 418.5072 418.7452 0.0357 -1.0000 -1.0000 4149238 1579794110.70 151.4214 60.0005 32.0000 1.9938 1.9947 418.5670 418.8056 0.0358 -1.0000 -1.0000 4149300 1579794110.80 151.4230 60.0005 32.0000 1.9924 1.9933 418.4882 418.7265 0.0357 -1.0000 -1.0000 4149363 1579794110.90 151.4230 60.0005 32.0000 1.9925 1.9935 418.5798 418.8186 0.0358 -1.0000 -1.0000 4149441 1579794111.00 151.4230 60.0005 32.0000 1.9930 1.9940 418.4942 418.7324 0.0357 -1.0000 -1.0000 4149504 1579794111.10 151.4230 60.0005 32.0000 1.9933 1.9943 418.4766 418.7145 0.0358 -1.0000 -1.0000 4149566 1579794111.20 151.4230 60.0005 32.0000 1.9933 1.9942 418.5175 418.7569 0.0359 -1.0000 -1.0000 4149644 1579794111.30 151.4511 60.0005 32.0000 1.9927 1.9937 418.7426 418.9798 0.0355 -1.0000 -1.0000 4149707 1579794111.40 151.4676 60.0005 32.0000 1.9912 1.9922 418.7377 418.9758 0.0358 -1.0000 -1.0000 4149769 1579794111.50 151.4676 60.0005 32.0000 1.9918 1.9927 418.7050 418.9419 0.0355 -1.0000 -1.0000 4149831 1579794111.60 151.4676 60.0005 32.0000 1.9927 1.9936 418.5250 418.7634 0.0357 -1.0000 -1.0000 4149894 1579794111.70 151.4676 60.0005 32.0000 1.9923 1.9932 418.3869 418.6242 0.0356 -1.0000 -1.0000 4150191 1579794111.80 151.4676 60.0005 32.0000 1.9926 1.9936 418.5840 418.8224 0.0357 -1.0000 -1.0000 4150253 1579794111.90 151.5579 60.0005 32.0000 1.9922 1.9931 418.5620 418.7996 0.0357 -1.0000 -1.0000 4150316 1579794112.00 151.5579 60.0005 32.0000 1.9916 1.9925 418.5296 418.7681 0.0357 -1.0000 -1.0000 4150394 1579794112.10 151.5579 60.0005 32.0000 1.9922 1.9932 418.3880 418.6267 0.0358 -1.0000 -1.0000 4150456 1579794112.20 151.5579 60.0005 32.0000 1.9934 1.9944 418.4247 418.6642 0.0359 -1.0000 -1.0000 4150675 1579794112.30 151.5579 60.0005 32.0000 1.9923 1.9932 418.6064 418.8455 0.0359 -1.0000 -1.0000 4150753 1579794112.40 151.5579 60.0005 32.0000 1.9922 1.9931 418.6235 418.8629 0.0359 -1.0000 -1.0000 4150816 1579794112.50 151.5789 60.0005 32.0000 1.9930 1.9939 418.4703 418.7093 0.0358 -1.0000 -1.0000 4150878 1579794112.60 151.5789 60.0005 32.0000 1.9936 1.9946 418.3856 418.6238 0.0357 -1.0000 -1.0000 4150956 1579794112.70 151.5789 60.0005 32.0000 1.9934 1.9943 418.4711 418.7092 0.0357 -1.0000 -1.0000 4151019 1579794112.80 151.5789 60.0005 32.0000 1.9929 1.9938 418.6686 418.9079 0.0358 -1.0000 -1.0000 4151128 1579794112.90 151.5789 60.0005 32.0000 1.9924 1.9934 418.6389 418.8778 0.0358 -1.0000 -1.0000 4151206 1579794113.00 151.5737 60.0005 32.0000 1.9930 1.9940 418.5015 418.7407 0.0359 -1.0000 -1.0000 4151269 1579794113.10 151.5060 60.0005 32.0000 1.9931 1.9941 418.3923 418.6314 0.0358 -1.0000 -1.0000 4151331 1579794113.20 151.5060 60.0005 32.0000 1.9925 1.9934 418.6295 418.8684 0.0359 -1.0000 -1.0000 4151410 1579794113.30 151.5060 60.0005 32.0000 1.9929 1.9939 418.7248 418.9636 0.0357 -1.0000 -1.0000 4151644 1579794113.40 151.5060 60.0005 32.0000 1.9934 1.9943 418.5476 418.7864 0.0358 -1.0000 -1.0000 4151722 1579794113.50 151.5060 60.0005 32.0000 1.9932 1.9941 418.5919 418.8306 0.0358 -1.0000 -1.0000 4151785 1579794113.60 151.4991 60.0005 32.0000 1.9930 1.9939 418.8702 419.1094 0.0358 -1.0000 -1.0000 4151847 1579794113.70 151.4991 60.0005 32.0000 1.9918 1.9928 419.2446 419.4840 0.0358 -1.0000 -1.0000 4151910 1579794113.80 151.4991 60.0005 32.0000 1.9925 1.9934 419.4955 419.7347 0.0358 -1.0000 -1.0000 4152394 1579794113.90 151.4991 60.0005 32.0000 1.9935 1.9944 419.1182 419.3575 0.0359 -1.0000 -1.0000 4152456 1579794114.00 151.4991 60.0005 32.0000 1.9930 1.9940 418.9156 419.1555 0.0359 -1.0000 -1.0000 4152535 1579794114.10 151.5346 60.0005 32.0000 1.9930 1.9939 418.8617 419.1012 0.0358 -1.0000 -1.0000 4152597 1579794114.20 151.5582 60.0005 32.0000 1.9924 1.9934 418.8935 419.1324 0.0358 -1.0000 -1.0000 4152675 1579794114.30 151.5582 60.0005 32.0000 1.9928 1.9937 418.6801 418.9197 0.0359 -1.0000 -1.0000 4152910 1579794114.40 151.5582 60.0005 32.0000 1.9927 1.9936 418.6967 418.9359 0.0358 -1.0000 -1.0000 4152972 1579794114.50 151.5582 60.0005 32.0000 1.9932 1.9941 419.0690 419.3081 0.0358 -1.0000 -1.0000 4153035 1579794114.60 151.5535 60.0005 32.0000 1.9924 1.9933 419.2846 419.5239 0.0359 -1.0000 -1.0000 4153113 1579794114.70 151.5318 60.0006 32.0000 1.9922 1.9931 419.4164 419.6559 0.0358 -1.0000 -1.0000 4153175 1579794114.80 151.5318 60.0006 32.0000 1.9928 1.9937 419.2897 419.5283 0.0357 -1.0000 -1.0000 4153363 1579794114.90 151.5318 60.0006 32.0000 1.9931 1.9941 419.6225 419.8612 0.0357 -1.0000 -1.0000 4153425 1579794115.00 151.5318 60.0006 32.0000 1.9927 1.9936 419.8494 420.0895 0.0359 -1.0000 -1.0000 4153488 1579794115.10 151.5318 60.0006 32.0000 1.9917 1.9927 420.0750 420.3148 0.0358 -1.0000 -1.0000 4153550 1579794115.20 151.5318 60.0006 32.0000 1.9921 1.9930 420.1708 420.4114 0.0359 -1.0000 -1.0000 4153629 1579794115.30 151.5221 60.0006 32.0000 1.9926 1.9935 420.1318 420.3725 0.0360 -1.0000 -1.0000 4153910 1579794115.40 151.5157 60.0006 32.0000 1.9929 1.9938 420.0130 420.2540 0.0360 -1.0000 -1.0000 4153988 1579794115.50 151.5157 60.0006 32.0000 1.9923 1.9933 419.9808 420.2206 0.0358 -1.0000 -1.0000 4154050 1579794115.60 151.5157 60.0006 32.0000 1.9924 1.9934 419.9031 420.1430 0.0358 -1.0000 -1.0000 4154113 1579794115.70 151.5157 60.0006 32.0000 1.9920 1.9930 419.5945 419.8344 0.0360 -1.0000 -1.0000 4154191 1579794115.80 151.5157 60.0006 32.0000 1.9926 1.9935 419.3980 419.6382 0.0359 -1.0000 -1.0000 4154410 1579794115.90 151.5759 60.0006 32.0000 1.9929 1.9938 419.3905 419.6299 0.0359 -1.0000 -1.0000 4154472 1579794116.00 151.5759 60.0006 32.0000 1.9930 1.9939 419.5243 419.7641 0.0359 -1.0000 -1.0000 4154550 1579794116.10 151.5759 60.0006 32.0000 1.9920 1.9930 419.8246 420.0657 0.0360 -1.0000 -1.0000 4154613 1579794116.20 151.5759 60.0006 32.0000 1.9922 1.9931 420.0429 420.2833 0.0359 -1.0000 -1.0000 4154675 1579794116.30 151.5759 60.0006 32.0000 1.9930 1.9939 420.0386 420.2779 0.0358 -1.0000 -1.0000 4154878 1579794116.40 151.5563 60.0006 32.0000 1.9923 1.9932 419.8347 420.0761 0.0360 -1.0000 -1.0000 4154941 1579794116.50 151.5516 60.0006 32.0000 1.9930 1.9939 419.8649 420.1054 0.0359 -1.0000 -1.0000 4155003 1579794116.60 151.5516 60.0006 32.0000 1.9916 1.9925 419.9261 420.1671 0.0361 -1.0000 -1.0000 4155066 1579794116.70 151.5516 60.0006 32.0000 1.9918 1.9927 419.9415 420.1817 0.0359 -1.0000 -1.0000 4155144 1579794116.80 151.5516 60.0006 32.0000 1.9912 1.9921 419.7972 420.0378 0.0359 -1.0000 -1.0000 4155206 1579794116.90 151.5473 60.0006 32.0000 1.9922 1.9931 419.3834 419.6248 0.0361 -1.0000 -1.0000 4155394 1579794117.00 151.5141 60.0006 32.0000 1.9928 1.9937 419.3355 419.5749 0.0359 -1.0000 -1.0000 4155457 1579794117.10 151.5141 60.0006 32.0000 1.9918 1.9928 419.3894 419.6297 0.0360 -1.0000 -1.0000 4155519 1579794117.20 151.5141 60.0006 32.0000 1.9915 1.9924 419.3519 419.5931 0.0361 -1.0000 -1.0000 4155597 1579794117.30 151.5141 60.0006 32.0000 1.9914 1.9923 419.4269 419.6678 0.0360 -1.0000 -1.0000 4155660 1579794117.40 151.5141 60.0006 32.0000 1.9921 1.9931 419.2817 419.5225 0.0360 -1.0000 -1.0000 4155894 1579794117.50 151.4444 60.0006 32.0000 1.9920 1.9930 419.1554 419.3962 0.0360 -1.0000 -1.0000 4155957 1579794117.60 151.4444 60.0006 32.0000 1.9929 1.9938 419.1338 419.3745 0.0360 -1.0000 -1.0000 4156019 1579794117.70 151.4444 60.0006 32.0000 1.9918 1.9927 419.2249 419.4653 0.0359 -1.0000 -1.0000 4156097 1579794117.80 151.4444 60.0006 32.0000 1.9931 1.9940 419.1430 419.3835 0.0360 -1.0000 -1.0000 4156160 1579794117.90 151.4444 60.0006 32.0000 1.9927 1.9937 419.0011 419.2417 0.0361 -1.0000 -1.0000 4156878 1579794118.00 151.4904 60.0006 32.0000 1.9929 1.9939 419.0291 419.2692 0.0359 -1.0000 -1.0000 4156956 1579794118.10 151.5093 60.0006 32.0000 1.9921 1.9930 419.3282 419.5684 0.0360 -1.0000 -1.0000 4157019 1579794118.20 151.5093 60.0006 32.0000 1.9923 1.9932 419.6894 419.9302 0.0360 -1.0000 -1.0000 4157081 1579794118.30 151.5093 60.0006 32.0000 1.9928 1.9938 419.8651 420.1064 0.0361 -1.0000 -1.0000 4157160 1579794118.40 151.5093 60.0006 32.0000 1.9927 1.9937 419.7271 419.9685 0.0361 -1.0000 -1.0000 4157222 1579794118.50 151.5093 60.0006 32.0000 1.9940 1.9950 419.7031 419.9449 0.0362 -1.0000 -1.0000 4157285 1579794118.60 151.5144 60.0006 32.0000 1.9933 1.9942 419.7053 419.9469 0.0361 -1.0000 -1.0000 4157347 1579794118.70 151.5144 60.0006 32.0000 1.9925 1.9935 419.8494 420.0915 0.0362 -1.0000 -1.0000 4157410 1579794118.80 151.5144 60.0006 32.0000 1.9923 1.9932 419.8396 420.0810 0.0361 -1.0000 -1.0000 4157488 1579794118.90 151.5144 60.0006 32.0000 1.9930 1.9940 419.6108 419.8524 0.0361 -1.0000 -1.0000 4157550 1579794119.00 151.5144 60.0006 32.0000 1.9934 1.9943 419.5088 419.7505 0.0361 -1.0000 -1.0000 4157613 1579794119.10 151.5606 60.0006 32.0000 1.9924 1.9934 419.7272 419.9680 0.0360 -1.0000 -1.0000 4157691 1579794119.20 151.5661 60.0006 32.0000 1.9914 1.9924 419.8019 420.0431 0.0361 -1.0000 -1.0000 4157769 1579794119.30 151.5661 60.0006 32.0000 1.9927 1.9936 419.7167 419.9576 0.0360 -1.0000 -1.0000 4157831 1579794119.40 151.5661 60.0006 32.0000 1.9928 1.9938 419.6062 419.8468 0.0360 -1.0000 -1.0000 4157894 1579794119.50 151.5661 60.0006 32.0000 1.9930 1.9939 419.5478 419.7888 0.0361 -1.0000 -1.0000 4157957 1579794119.60 151.5563 60.0006 32.0000 1.9925 1.9934 419.7568 419.9985 0.0361 -1.0000 -1.0000 4158019 1579794119.70 151.4681 60.0004 32.0000 1.9918 1.9927 419.8074 420.0483 0.0361 -1.0000 -1.0000 4158097 1579794119.80 151.4681 60.0004 32.0000 1.9919 1.9928 419.8197 420.0622 0.0362 -1.0000 -1.0000 4158160 1579794119.90 151.4681 60.0004 32.0000 1.9927 1.9937 419.5910 419.8317 0.0360 -1.0000 -1.0000 4158222 1579794120.00 151.4681 60.0004 32.0000 1.9926 1.9935 419.5931 419.8343 0.0361 -1.0000 -1.0000 4158300 1579794120.10 151.4681 60.0004 32.0000 1.9923 1.9932 419.7590 420.0007 0.0362 -1.0000 -1.0000 4158363 1579794120.20 151.4720 60.0004 32.0000 1.9921 1.9931 419.7993 420.0407 0.0360 -1.0000 -1.0000 4158425 1579794120.30 151.4771 60.0004 32.0000 1.9914 1.9924 419.7263 419.9674 0.0361 -1.0000 -1.0000 4158488 1579794120.40 151.4771 60.0004 32.0000 1.9929 1.9938 419.6386 419.8794 0.0360 -1.0000 -1.0000 4158550 1579794120.50 151.4771 60.0004 32.0000 1.9929 1.9938 419.6249 419.8653 0.0360 -1.0000 -1.0000 4159378 1579794120.60 151.4771 60.0004 32.0000 1.9936 1.9946 419.6142 419.8560 0.0362 -1.0000 -1.0000 4159441 1579794120.70 151.4771 60.0004 32.0000 1.9927 1.9936 419.7420 419.9835 0.0361 -1.0000 -1.0000 4159504 1579794120.80 151.4796 60.0004 32.0000 1.9930 1.9939 419.6392 419.8800 0.0360 -1.0000 -1.0000 4159566 1579794120.90 151.4845 60.0004 32.0000 1.9930 1.9940 419.5718 419.8127 0.0360 -1.0000 -1.0000 4159644 1579794121.00 151.4845 60.0004 32.0000 1.9937 1.9947 419.4882 419.7289 0.0360 -1.0000 -1.0000 4159707 1579794121.10 151.4845 60.0004 32.0000 1.9929 1.9939 419.6591 419.8997 0.0360 -1.0000 -1.0000 4159769 1579794121.20 151.4845 60.0004 32.0000 1.9927 1.9937 419.5598 419.8010 0.0361 -1.0000 -1.0000 4159831 1579794121.30 151.4845 60.0004 32.0000 1.9926 1.9935 419.4587 419.7006 0.0362 -1.0000 -1.0000 4159910 1579794121.40 151.5257 60.0004 32.0000 1.9932 1.9941 419.2948 419.5347 0.0360 -1.0000 -1.0000 4159972 1579794121.50 151.5257 60.0004 32.0000 1.9923 1.9933 419.3738 419.6144 0.0360 -1.0000 -1.0000 4200160 1579794121.60 151.5257 60.0004 32.0000 1.9923 1.9933 419.3819 419.6224 0.0360 -1.0000 -1.0000 4200222 1579794121.70 151.5257 60.0004 32.0000 1.9921 1.9931 419.2202 419.4606 0.0360 -1.0000 -1.0000 4200285 1579794121.80 151.5257 60.0004 32.0000 1.9922 1.9932 418.9681 419.2087 0.0361 -1.0000 -1.0000 4200347 1579794121.90 151.5376 60.0004 32.0000 1.9927 1.9937 418.7117 418.9524 0.0361 -1.0000 -1.0000 4200410 1579794122.00 151.5376 60.0004 32.0000 1.9932 1.9941 418.8722 419.1125 0.0360 -1.0000 -1.0000 4200675 1579794122.10 151.5376 60.0004 32.0000 1.9932 1.9941 418.9787 419.2197 0.0361 -1.0000 -1.0000 4200738 1579794122.20 151.5376 60.0004 32.0000 1.9923 1.9933 419.0892 419.3298 0.0360 -1.0000 -1.0000 4200785 1579794122.30 151.5376 60.0004 32.0000 1.9918 1.9927 419.0209 419.2616 0.0360 -1.0000 -1.0000 4200863 1579794122.40 151.5276 60.0004 32.0000 1.9926 1.9936 418.8313 419.0724 0.0362 -1.0000 -1.0000 4200925 1579794122.50 151.4829 60.0004 32.0000 1.9929 1.9938 418.8650 419.1056 0.0360 -1.0000 -1.0000 4201113 1579794122.60 151.4829 60.0004 32.0000 1.9920 1.9930 419.0102 419.2511 0.0360 -1.0000 -1.0000 4201191 1579794122.70 151.4829 60.0004 32.0000 1.9923 1.9932 418.9908 419.2308 0.0359 -1.0000 -1.0000 4201253 1579794122.80 151.4829 60.0004 32.0000 1.9934 1.9943 418.7718 419.0122 0.0361 -1.0000 -1.0000 4201316 1579794122.90 151.4829 60.0004 32.0000 1.9938 1.9948 418.6380 418.8794 0.0361 -1.0000 -1.0000 4201394 1579794123.00 151.4581 60.0004 32.0000 1.9930 1.9939 418.7361 418.9770 0.0361 -1.0000 -1.0000 4201457 1579794123.10 151.4581 60.0004 32.0000 1.9926 1.9936 418.8989 419.1397 0.0361 -1.0000 -1.0000 4201675 1579794123.20 151.4581 60.0004 32.0000 1.9926 1.9935 418.7687 419.0095 0.0361 -1.0000 -1.0000 4201753 1579794123.30 151.4581 60.0004 32.0000 1.9940 1.9950 418.5254 418.7663 0.0361 -1.0000 -1.0000 4201816 1579794123.40 151.4581 60.0004 32.0000 1.9926 1.9936 418.6437 418.8850 0.0362 -1.0000 -1.0000 4201894 1579794123.50 151.4581 60.0004 32.0000 1.9921 1.9930 418.7313 418.9718 0.0360 -1.0000 -1.0000 4201956 1579794123.60 151.5779 60.0004 32.0000 1.9929 1.9939 418.6794 418.9196 0.0360 -1.0000 -1.0000 4202628 1579794123.70 151.5779 60.0004 32.0000 1.9934 1.9943 418.5426 418.7828 0.0360 -1.0000 -1.0000 4202706 1579794123.80 151.5779 60.0004 32.0000 1.9935 1.9945 418.5810 418.8216 0.0361 -1.0000 -1.0000 4202769 1579794123.90 151.5779 60.0004 32.0000 1.9940 1.9949 418.5810 418.8219 0.0361 -1.0000 -1.0000 4202831 1579794124.00 151.5779 60.0004 32.0000 1.9927 1.9936 418.8091 419.0497 0.0360 -1.0000 -1.0000 4202910 1579794124.10 151.5668 60.0004 32.0000 1.9921 1.9930 418.7848 419.0255 0.0361 -1.0000 -1.0000 4202972 1579794124.20 151.5668 60.0004 32.0000 1.9911 1.9921 418.6976 418.9376 0.0359 -1.0000 -1.0000 4203035 1579794124.30 151.5668 60.0004 32.0000 1.9930 1.9939 418.5622 418.8035 0.0362 -1.0000 -1.0000 4203097 1579794124.40 151.5668 60.0004 32.0000 1.9927 1.9937 418.5950 418.8341 0.0359 -1.0000 -1.0000 4203160 1579794124.50 151.5668 60.0004 32.0000 1.9924 1.9934 418.8155 419.0559 0.0361 -1.0000 -1.0000 4203238 1579794124.60 151.5668 60.0004 32.0000 1.9931 1.9941 418.7096 418.9502 0.0360 -1.0000 -1.0000 4203363 1579794124.70 151.5008 60.0011 32.0000 1.9935 1.9945 418.6558 418.8958 0.0360 -1.0000 -1.0000 4203425 1579794124.80 151.5008 60.0011 32.0000 1.9929 1.9939 418.5007 418.7406 0.0360 -1.0000 -1.0000 4203488 1579794124.90 151.5008 60.0011 32.0000 1.9928 1.9937 418.5856 418.8267 0.0362 -1.0000 -1.0000 4203566 1579794125.00 151.5008 60.0011 32.0000 1.9924 1.9933 418.6755 418.9154 0.0359 -1.0000 -1.0000 4203628 1579794125.10 151.5008 60.0011 32.0000 1.9925 1.9935 418.7322 418.9725 0.0361 -1.0000 -1.0000 4203879 1579794125.20 151.4563 60.0011 32.0000 1.9933 1.9942 418.6594 418.8994 0.0359 -1.0000 -1.0000 4203941 1579794125.30 151.4563 60.0011 32.0000 1.9940 1.9949 418.5983 418.8392 0.0362 -1.0000 -1.0000 4204004 1579794125.40 151.4563 60.0011 32.0000 1.9939 1.9948 418.4363 418.6779 0.0361 -1.0000 -1.0000 4204081 1579794125.50 151.4563 60.0011 32.0000 1.9933 1.9942 418.6183 418.8579 0.0359 -1.0000 -1.0000 4204144 1579794125.60 151.4563 60.0011 32.0000 1.9930 1.9939 418.5954 418.8360 0.0361 -1.0000 -1.0000 4204206 1579794125.70 151.4563 60.0011 32.0000 1.9931 1.9940 418.4785 418.7193 0.0361 -1.0000 -1.0000 4204285 1579794125.80 151.4332 60.0011 32.0000 1.9934 1.9943 418.4894 418.7288 0.0358 -1.0000 -1.0000 4204347 1579794125.90 151.4332 60.0011 32.0000 1.9925 1.9935 418.6452 418.8856 0.0361 -1.0000 -1.0000 4204410 1579794126.00 151.4332 60.0011 32.0000 1.9923 1.9933 418.7186 418.9598 0.0361 -1.0000 -1.0000 4204488 1579794126.10 151.4332 60.0011 32.0000 1.9930 1.9940 418.7353 418.9759 0.0360 -1.0000 -1.0000 4205222 1579794126.20 151.4332 60.0011 32.0000 1.9934 1.9943 418.6651 418.9043 0.0359 -1.0000 -1.0000 4205285 1579794126.30 151.4961 60.0011 32.0000 1.9935 1.9944 418.6434 418.8844 0.0361 -1.0000 -1.0000 4205363 1579794126.40 151.5010 60.0011 32.0000 1.9931 1.9940 418.6851 418.9255 0.0360 -1.0000 -1.0000 4205425 1579794126.50 151.5010 60.0011 32.0000 1.9927 1.9936 418.8001 419.0398 0.0358 -1.0000 -1.0000 4205488 1579794126.60 151.5010 60.0011 32.0000 1.9921 1.9930 418.8513 419.0898 0.0358 -1.0000 -1.0000 4205550 1579794126.70 151.5010 60.0011 32.0000 1.9932 1.9941 418.6905 418.9311 0.0361 -1.0000 -1.0000 4205613 1579794126.80 151.5010 60.0011 32.0000 1.9926 1.9935 418.6918 418.9328 0.0361 -1.0000 -1.0000 4205675 1579794126.90 151.5875 60.0011 32.0000 1.9912 1.9921 418.8751 419.1154 0.0360 -1.0000 -1.0000 4205754 1579794127.00 151.5875 60.0011 32.0000 1.9917 1.9927 418.8631 419.1028 0.0359 -1.0000 -1.0000 4205816 1579794127.10 151.5875 60.0011 32.0000 1.9927 1.9936 418.8338 419.0742 0.0360 -1.0000 -1.0000 4205879 1579794127.20 151.5875 60.0011 32.0000 1.9937 1.9947 418.8242 419.0641 0.0360 -1.0000 -1.0000 4206394 1579794127.30 151.5875 60.0011 32.0000 1.9929 1.9938 418.6977 418.9382 0.0360 -1.0000 -1.0000 4206456 1579794127.40 151.6103 60.0011 32.0000 1.9923 1.9932 418.8270 419.0685 0.0361 -1.0000 -1.0000 4206535 1579794127.50 151.6114 60.0011 32.0000 1.9917 1.9927 418.9306 419.1698 0.0359 -1.0000 -1.0000 4206597 1579794127.60 151.6114 60.0011 32.0000 1.9921 1.9931 418.9218 419.1617 0.0359 -1.0000 -1.0000 4206660 1579794127.70 151.6114 60.0011 32.0000 1.9930 1.9939 418.8450 419.0836 0.0358 -1.0000 -1.0000 4206722 1579794127.80 151.6114 60.0011 32.0000 1.9930 1.9939 418.8937 419.1343 0.0359 -1.0000 -1.0000 4206785 1579794127.90 151.6114 60.0011 32.0000 1.9923 1.9933 418.9887 419.2277 0.0358 -1.0000 -1.0000 4206847 1579794128.00 151.6114 60.0011 32.0000 1.9919 1.9929 418.9736 419.2133 0.0359 -1.0000 -1.0000 4206925 1579794128.10 151.5087 60.0011 32.0000 1.9923 1.9933 418.9081 419.1479 0.0359 -1.0000 -1.0000 4206988 1579794128.20 151.5087 60.0011 32.0000 1.9929 1.9938 418.8663 419.1056 0.0358 -1.0000 -1.0000 4207050 1579794128.30 151.5087 60.0011 32.0000 1.9933 1.9942 418.8352 419.0757 0.0360 -1.0000 -1.0000 4207128 1579794128.40 151.5087 60.0011 32.0000 1.9927 1.9936 418.7925 419.0330 0.0360 -1.0000 -1.0000 4207191 1579794128.50 151.5087 60.0011 32.0000 1.9934 1.9944 418.8851 419.1259 0.0361 -1.0000 -1.0000 4207253 1579794128.60 151.4686 60.0011 32.0000 1.9926 1.9935 419.0008 419.2400 0.0358 -1.0000 -1.0000 4207316 1579794128.70 151.4655 60.0011 32.0000 1.9922 1.9932 418.9534 419.1929 0.0359 -1.0000 -1.0000 4207379 1579794128.80 151.4655 60.0011 32.0000 1.9932 1.9942 418.8879 419.1268 0.0358 -1.0000 -1.0000 4207441 1579794128.90 151.4655 60.0011 32.0000 1.9931 1.9940 418.7572 418.9967 0.0359 -1.0000 -1.0000 4207519 1579794129.00 151.4655 60.0011 32.0000 1.9931 1.9940 418.8048 419.0449 0.0359 -1.0000 -1.0000 4207581 1579794129.10 151.4655 60.0011 32.0000 1.9923 1.9933 418.7397 418.9794 0.0359 -1.0000 -1.0000 4207644 1579794129.20 151.4906 60.0011 32.0000 1.9919 1.9928 418.7870 419.0274 0.0360 -1.0000 -1.0000 4207879 1579794129.30 151.4906 60.0011 32.0000 1.9926 1.9935 418.6221 418.8614 0.0359 -1.0000 -1.0000 4207941 1579794129.40 151.4906 60.0011 32.0000 1.9933 1.9943 418.5352 418.7746 0.0359 -1.0000 -1.0000 4208004 1579794129.50 151.4906 60.0011 32.0000 1.9935 1.9944 418.6591 418.8986 0.0359 -1.0000 -1.0000 4208066 1579794129.60 151.4906 60.0011 32.0000 1.9925 1.9934 418.7942 419.0326 0.0357 -1.0000 -1.0000 4208128 1579794129.70 151.4906 60.0011 32.0000 1.9927 1.9936 418.9977 419.2374 0.0359 -1.0000 -1.0000 4208254 1579794129.80 151.4966 60.0011 32.0000 1.9921 1.9930 418.8761 419.1158 0.0359 -1.0000 -1.0000 4208316 1579794129.90 151.5229 60.0010 32.0000 1.9934 1.9944 418.7931 419.0329 0.0360 -1.0000 -1.0000 4208378 1579794130.00 151.5229 60.0010 32.0000 1.9928 1.9938 418.7742 419.0137 0.0359 -1.0000 -1.0000 4208456 1579794130.10 151.5229 60.0010 32.0000 1.9917 1.9927 418.7604 419.0002 0.0359 -1.0000 -1.0000 4208519 1579794130.20 151.5229 60.0010 32.0000 1.9912 1.9921 418.9149 419.1539 0.0358 -1.0000 -1.0000 4208691 1579794130.30 151.5229 60.0010 32.0000 1.9919 1.9928 418.7998 419.0398 0.0359 -1.0000 -1.0000 4208769 1579794130.40 151.4931 60.0010 32.0000 1.9931 1.9940 418.6812 418.9199 0.0358 -1.0000 -1.0000 4208831 1579794130.50 151.4898 60.0010 32.0000 1.9931 1.9940 418.6329 418.8718 0.0358 -1.0000 -1.0000 4208894 1579794130.60 151.4898 60.0010 32.0000 1.9925 1.9934 418.7116 418.9514 0.0359 -1.0000 -1.0000 4208972 1579794130.70 151.4898 60.0010 32.0000 1.9919 1.9928 418.7992 419.0382 0.0359 -1.0000 -1.0000 4209238 1579794130.80 151.4898 60.0010 32.0000 1.9922 1.9931 418.9406 419.1802 0.0359 -1.0000 -1.0000 4209300 1579794130.90 151.4805 60.0010 32.0000 1.9932 1.9942 418.8683 419.1082 0.0359 -1.0000 -1.0000 4209379 1579794131.00 151.4257 60.0010 32.0000 1.9930 1.9940 418.8233 419.0630 0.0359 -1.0000 -1.0000 4209441 1579794131.10 151.4257 60.0010 32.0000 1.9928 1.9938 418.9213 419.1610 0.0359 -1.0000 -1.0000 4209504 1579794131.20 151.4257 60.0010 32.0000 1.9922 1.9932 419.0846 419.3241 0.0359 -1.0000 -1.0000 4209581 1579794131.30 151.4257 60.0010 32.0000 1.9913 1.9923 418.9285 419.1676 0.0358 -1.0000 -1.0000 4209754 1579794131.40 151.4257 60.0010 32.0000 1.9931 1.9940 418.7521 418.9914 0.0359 -1.0000 -1.0000 4209831 1579794131.50 151.4392 60.0010 32.0000 1.9936 1.9945 418.7139 418.9534 0.0359 -1.0000 -1.0000 4209894 1579794131.60 151.4392 60.0010 32.0000 1.9920 1.9929 418.7583 418.9975 0.0359 -1.0000 -1.0000 4209957 1579794131.70 151.4392 60.0010 32.0000 1.9921 1.9930 418.8879 419.1269 0.0358 -1.0000 -1.0000 4210035 1579794131.80 151.4392 60.0010 32.0000 1.9915 1.9925 418.8165 419.0569 0.0360 -1.0000 -1.0000 4210207 1579794131.90 151.4392 60.0010 32.0000 1.9924 1.9933 418.6990 418.9378 0.0357 -1.0000 -1.0000 4210269 1579794132.00 151.4880 60.0010 32.0000 1.9928 1.9938 418.5590 418.7980 0.0358 -1.0000 -1.0000 4210347 1579794132.10 151.5341 60.0010 32.0000 1.9931 1.9940 418.6265 418.8656 0.0358 -1.0000 -1.0000 4210410 1579794132.20 151.5341 60.0010 32.0000 1.9928 1.9937 418.7459 418.9852 0.0359 -1.0000 -1.0000 4210472 1579794132.30 151.5341 60.0010 32.0000 1.9917 1.9927 418.7988 419.0390 0.0360 -1.0000 -1.0000 4210706 1579794132.40 151.5341 60.0010 32.0000 1.9917 1.9927 418.8570 419.0959 0.0358 -1.0000 -1.0000 4210769 1579794132.50 151.5341 60.0010 32.0000 1.9929 1.9938 418.6921 418.9302 0.0357 -1.0000 -1.0000 4210831 1579794132.60 151.5528 60.0010 32.0000 1.9932 1.9941 418.7540 418.9930 0.0358 -1.0000 -1.0000 4210910 1579794132.70 151.5528 60.0010 32.0000 1.9915 1.9925 418.7886 419.0281 0.0358 -1.0000 -1.0000 4210972 1579794132.80 151.5528 60.0010 32.0000 1.9915 1.9924 418.9453 419.1843 0.0358 -1.0000 -1.0000 4211144 1579794132.90 151.5528 60.0010 32.0000 1.9918 1.9927 418.9266 419.1656 0.0358 -1.0000 -1.0000 4211222 1579794133.00 151.5528 60.0010 32.0000 1.9918 1.9927 418.8044 419.0433 0.0357 -1.0000 -1.0000 4211285 1579794133.10 151.5528 60.0010 32.0000 1.9930 1.9940 418.7495 418.9888 0.0359 -1.0000 -1.0000 4211347 1579794133.20 151.5599 60.0010 32.0000 1.9930 1.9939 418.6702 418.9087 0.0358 -1.0000 -1.0000 4211425 1579794133.30 151.5599 60.0010 32.0000 1.9923 1.9932 418.6813 418.9198 0.0357 -1.0000 -1.0000 4211910 1579794133.40 151.5599 60.0010 32.0000 1.9915 1.9924 418.6865 418.9248 0.0357 -1.0000 -1.0000 4211972 1579794133.50 151.5599 60.0010 32.0000 1.9921 1.9930 418.5883 418.8278 0.0358 -1.0000 -1.0000 4212035 1579794133.60 151.5599 60.0010 32.0000 1.9919 1.9928 418.4535 418.6919 0.0358 -1.0000 -1.0000 4212097 1579794133.70 151.4329 60.0010 32.0000 1.9916 1.9925 418.5744 418.8129 0.0357 -1.0000 -1.0000 4212175 1579794133.80 151.4262 60.0010 32.0000 1.9918 1.9927 418.6686 418.9072 0.0358 -1.0000 -1.0000 4212410 1579794133.90 151.4262 60.0010 32.0000 1.9916 1.9926 418.7632 419.0026 0.0358 -1.0000 -1.0000 4212472 1579794134.00 151.4262 60.0010 32.0000 1.9920 1.9930 418.6506 418.8885 0.0357 -1.0000 -1.0000 4212535 1579794134.10 151.4262 60.0010 32.0000 1.9922 1.9931 418.4840 418.7228 0.0358 -1.0000 -1.0000 4212597 1579794134.20 151.4361 60.0010 32.0000 1.9929 1.9938 418.5236 418.7632 0.0359 -1.0000 -1.0000 4212660 1579794134.30 151.4678 60.0010 32.0000 1.9918 1.9927 418.6556 418.8948 0.0359 -1.0000 -1.0000 4212910 1579794134.40 151.4678 60.0010 32.0000 1.9919 1.9929 418.6908 418.9300 0.0358 -1.0000 -1.0000 4212972 1579794134.50 151.4678 60.0010 32.0000 1.9922 1.9932 418.5155 418.7541 0.0358 -1.0000 -1.0000 4213035 1579794134.60 151.4678 60.0010 32.0000 1.9928 1.9937 418.4560 418.6945 0.0358 -1.0000 -1.0000 4213113 1579794134.70 151.4678 60.0010 32.0000 1.9927 1.9936 418.5758 418.8145 0.0358 -1.0000 -1.0000 4213175 1579794134.80 151.5035 60.0005 32.0000 1.9920 1.9930 418.7469 418.9857 0.0358 -1.0000 -1.0000 4213238 1579794134.90 151.5035 60.0005 32.0000 1.9927 1.9937 418.6137 418.8516 0.0356 -1.0000 -1.0000 4213379 1579794135.00 151.5035 60.0005 32.0000 1.9928 1.9938 418.5945 418.8323 0.0356 -1.0000 -1.0000 4213441 1579794135.10 151.5035 60.0005 32.0000 1.9929 1.9939 418.4338 418.6718 0.0357 -1.0000 -1.0000 4213504 1579794135.20 151.5035 60.0005 32.0000 1.9924 1.9933 418.3657 418.6041 0.0358 -1.0000 -1.0000 4213566 1579794135.30 151.5401 60.0005 32.0000 1.9931 1.9940 418.5615 418.7999 0.0356 -1.0000 -1.0000 4213644 1579794135.40 151.5620 60.0005 32.0000 1.9926 1.9935 418.5105 418.7477 0.0356 -1.0000 -1.0000 4214378 1579794135.50 151.5620 60.0005 32.0000 1.9933 1.9942 418.4818 418.7202 0.0358 -1.0000 -1.0000 4214441 1579794135.60 151.5620 60.0005 32.0000 1.9928 1.9938 418.4048 418.6425 0.0357 -1.0000 -1.0000 4214503 1579794135.70 151.5620 60.0005 32.0000 1.9928 1.9938 418.5160 418.7546 0.0358 -1.0000 -1.0000 4214753 1579794135.80 151.5620 60.0005 32.0000 1.9923 1.9932 418.5847 418.8234 0.0357 -1.0000 -1.0000 4214831 1579794135.90 151.5340 60.0005 32.0000 1.9932 1.9942 418.4337 418.6714 0.0357 -1.0000 -1.0000 4214894 1579794136.00 151.4772 60.0005 32.0000 1.9938 1.9947 418.2632 418.5008 0.0356 -1.0000 -1.0000 4214956 1579794136.10 151.4772 60.0005 32.0000 1.9927 1.9936 418.2850 418.5227 0.0357 -1.0000 -1.0000 4215019 1579794136.20 151.4772 60.0005 32.0000 1.9927 1.9936 418.3752 418.6134 0.0358 -1.0000 -1.0000 4215081 1579794136.30 151.4772 60.0005 32.0000 1.9921 1.9930 418.4985 418.7379 0.0359 -1.0000 -1.0000 4215160 1579794136.40 151.4772 60.0005 32.0000 1.9931 1.9941 418.4419 418.6792 0.0356 -1.0000 -1.0000 4215222 1579794136.50 151.4305 60.0005 32.0000 1.9938 1.9948 418.3791 418.6167 0.0356 -1.0000 -1.0000 4215285 1579794136.60 151.4305 60.0005 32.0000 1.9936 1.9945 418.2782 418.5156 0.0357 -1.0000 -1.0000 4215363 1579794136.70 151.4305 60.0005 32.0000 1.9935 1.9944 418.4319 418.6702 0.0357 -1.0000 -1.0000 4215425 1579794136.80 151.4305 60.0005 32.0000 1.9928 1.9938 418.3546 418.5927 0.0357 -1.0000 -1.0000 4215488 1579794136.90 151.4305 60.0005 32.0000 1.9934 1.9943 418.3480 418.5860 0.0357 -1.0000 -1.0000 4215863 1579794137.00 151.4723 60.0005 32.0000 1.9939 1.9948 418.2923 418.5304 0.0357 -1.0000 -1.0000 4215925 1579794137.10 151.4778 60.0005 32.0000 1.9932 1.9942 418.4202 418.6580 0.0357 -1.0000 -1.0000 4215988 1579794137.20 151.4778 60.0005 32.0000 1.9923 1.9932 418.4501 418.6883 0.0357 -1.0000 -1.0000 4216066 1579794137.30 151.4778 60.0005 32.0000 1.9921 1.9930 418.5033 418.7409 0.0356 -1.0000 -1.0000 4216128 1579794137.40 151.4778 60.0005 32.0000 1.9919 1.9929 418.4373 418.6750 0.0356 -1.0000 -1.0000 4216207 1579794137.50 151.4778 60.0005 32.0000 1.9933 1.9942 418.2676 418.5052 0.0357 -1.0000 -1.0000 4216269 1579794137.60 151.4778 60.0005 32.0000 1.9928 1.9938 418.2946 418.5334 0.0358 -1.0000 -1.0000 4216331 1579794137.70 151.5786 60.0005 32.0000 1.9927 1.9936 418.4907 418.7288 0.0357 -1.0000 -1.0000 4216410 1579794137.80 151.5786 60.0005 32.0000 1.9925 1.9934 418.4924 418.7305 0.0358 -1.0000 -1.0000 4216472 1579794137.90 151.5786 60.0005 32.0000 1.9933 1.9942 418.3480 418.5872 0.0358 -1.0000 -1.0000 4216644 1579794138.00 151.5786 60.0005 32.0000 1.9933 1.9943 418.2486 418.4857 0.0356 -1.0000 -1.0000 4216722 1579794138.10 151.5786 60.0005 32.0000 1.9933 1.9942 418.3428 418.5800 0.0356 -1.0000 -1.0000 4216785 1579794138.20 151.5250 60.0005 32.0000 1.9925 1.9935 418.4723 418.7102 0.0357 -1.0000 -1.0000 4216847 1579794138.30 151.5143 60.0005 32.0000 1.9922 1.9931 418.4992 418.7364 0.0355 -1.0000 -1.0000 4216910 1579794138.40 151.5143 60.0005 32.0000 1.9923 1.9932 418.4729 418.7099 0.0356 -1.0000 -1.0000 4216972 1579794138.50 151.5143 60.0005 32.0000 1.9928 1.9937 418.3444 418.5829 0.0357 -1.0000 -1.0000 4217222 1579794138.60 151.5143 60.0005 32.0000 1.9929 1.9939 418.2171 418.4545 0.0356 -1.0000 -1.0000 4217285 1579794138.70 151.5143 60.0005 32.0000 1.9928 1.9937 418.3502 418.5873 0.0355 -1.0000 -1.0000 4217347 1579794138.80 151.5143 60.0005 32.0000 1.9921 1.9931 418.4879 418.7253 0.0356 -1.0000 -1.0000 4217410 1579794138.90 151.4478 60.0005 32.0000 1.9917 1.9927 418.4793 418.7163 0.0356 -1.0000 -1.0000 4217488 1579794139.00 151.4478 60.0005 32.0000 1.9926 1.9935 418.3169 418.5541 0.0355 -1.0000 -1.0000 4217722 1579794139.10 151.4478 60.0005 32.0000 1.9930 1.9939 418.4335 418.6707 0.0356 -1.0000 -1.0000 4217785 1579794139.20 151.4478 60.0005 32.0000 1.9926 1.9935 418.6236 418.8607 0.0355 -1.0000 -1.0000 4217847 1579794139.30 151.4478 60.0005 32.0000 1.9925 1.9935 418.5225 418.7597 0.0356 -1.0000 -1.0000 4217910 1579794139.40 151.4608 60.0005 32.0000 1.9939 1.9948 418.3896 418.6271 0.0356 -1.0000 -1.0000 4217988 1579794139.50 151.4631 60.0005 32.0000 1.9934 1.9944 418.2641 418.5007 0.0355 -1.0000 -1.0000 4218269 1579794139.60 151.4631 60.0005 32.0000 1.9934 1.9943 418.2908 418.5271 0.0355 -1.0000 -1.0000 4218331 1579794139.70 151.4631 60.0005 32.0000 1.9934 1.9944 418.3581 418.5951 0.0356 -1.0000 -1.0000 4218394 1579794139.80 151.4631 60.0005 32.0000 1.9941 1.9950 418.3095 418.5464 0.0355 -1.0000 -1.0000 4218456 1579794139.90 151.4631 60.0005 32.0000 1.9935 1.9944 418.1845 418.4208 0.0354 -1.0000 -1.0000 4218519 1579794140.00 151.4913 60.0005 32.0000 1.9939 1.9948 418.2254 418.4619 0.0355 -1.0000 -1.0000 4218597 1579794140.10 151.5248 60.0005 32.0000 1.9933 1.9942 418.3729 418.6100 0.0356 -1.0000 -1.0000 4218660 1579794140.20 151.5248 60.0005 32.0000 1.9932 1.9942 418.3658 418.6030 0.0355 -1.0000 -1.0000 4218722 1579794140.30 151.5248 60.0005 32.0000 1.9935 1.9944 418.2464 418.4838 0.0357 -1.0000 -1.0000 4218800 1579794140.40 151.5248 60.0005 32.0000 1.9929 1.9938 418.3969 418.6339 0.0355 -1.0000 -1.0000 4218863 1579794140.50 151.5248 60.0005 32.0000 1.9918 1.9927 418.5694 418.8058 0.0354 -1.0000 -1.0000 4219222 1579794140.60 151.5248 60.0005 32.0000 1.9921 1.9930 418.5694 418.8066 0.0356 -1.0000 -1.0000 4219300 1579794140.70 151.5452 60.0005 32.0000 1.9922 1.9932 418.5323 418.7706 0.0357 -1.0000 -1.0000 4219379 1579794140.80 151.5452 60.0005 32.0000 1.9925 1.9934 418.5047 418.7418 0.0356 -1.0000 -1.0000 4219441 1579794140.90 151.5452 60.0005 32.0000 1.9933 1.9942 418.4775 418.7142 0.0355 -1.0000 -1.0000 4219504 1579794141.00 151.5452 60.0005 32.0000 1.9922 1.9932 418.4899 418.7278 0.0356 -1.0000 -1.0000 4219566 1579794141.10 151.5452 60.0005 32.0000 1.9919 1.9928 418.5023 418.7393 0.0355 -1.0000 -1.0000 4219628 1579794141.20 151.5158 60.0005 32.0000 1.9917 1.9926 418.6342 418.8716 0.0356 -1.0000 -1.0000 4219707 1579794141.30 151.4373 60.0005 32.0000 1.9924 1.9933 418.5607 418.7975 0.0355 -1.0000 -1.0000 4219769 1579794141.40 151.4373 60.0005 32.0000 1.9926 1.9936 418.4452 418.6820 0.0355 -1.0000 -1.0000 4219847 1579794141.50 151.4373 60.0005 32.0000 1.9927 1.9936 418.4170 418.6534 0.0355 -1.0000 -1.0000 4219910 1579794141.60 151.4373 60.0005 32.0000 1.9922 1.9931 418.6487 418.8858 0.0355 -1.0000 -1.0000 4220128 1579794141.70 151.4373 60.0005 32.0000 1.9920 1.9930 418.6747 418.9108 0.0353 -1.0000 -1.0000 4220207 1579794141.80 151.4283 60.0005 32.0000 1.9917 1.9927 418.6811 418.9186 0.0356 -1.0000 -1.0000 4220269 1579794141.90 151.4283 60.0005 32.0000 1.9927 1.9936 418.4776 418.7150 0.0355 -1.0000 -1.0000 4220331 1579794142.00 151.4283 60.0005 32.0000 1.9928 1.9937 418.4310 418.6673 0.0354 -1.0000 -1.0000 4220410 1579794142.10 151.4283 60.0005 32.0000 1.9928 1.9937 418.5749 418.8122 0.0355 -1.0000 -1.0000 4220628 1579794142.20 151.4283 60.0005 32.0000 1.9923 1.9932 418.7016 418.9378 0.0355 -1.0000 -1.0000 4220691 1579794142.30 151.4283 60.0005 32.0000 1.9932 1.9941 418.8210 419.0581 0.0355 -1.0000 -1.0000 4220769 1579794142.40 151.4635 60.0005 32.0000 1.9931 1.9941 418.8071 419.0431 0.0354 -1.0000 -1.0000 4220831 1579794142.50 151.4635 60.0005 32.0000 1.9929 1.9938 418.7846 419.0213 0.0354 -1.0000 -1.0000 4220894 1579794142.60 151.4635 60.0005 32.0000 1.9926 1.9935 418.8483 419.0846 0.0354 -1.0000 -1.0000 4221128 1579794142.70 151.4635 60.0005 32.0000 1.9922 1.9931 418.9433 419.1805 0.0355 -1.0000 -1.0000 4221191 1579794142.80 151.4635 60.0005 32.0000 1.9926 1.9936 418.9088 419.1444 0.0354 -1.0000 -1.0000 4221253 1579794142.90 151.5731 60.0005 32.0000 1.9927 1.9936 418.7627 418.9993 0.0355 -1.0000 -1.0000 4221331 1579794143.00 151.5731 60.0005 32.0000 1.9928 1.9937 418.7009 418.9364 0.0353 -1.0000 -1.0000 4221394 1579794143.10 151.5731 60.0005 32.0000 1.9925 1.9934 418.5595 418.7961 0.0355 -1.0000 -1.0000 4222316 1579794143.20 151.5731 60.0005 32.0000 1.9923 1.9933 418.7672 419.0036 0.0354 -1.0000 -1.0000 4222394 1579794143.30 151.5731 60.0005 32.0000 1.9921 1.9930 418.7211 418.9568 0.0354 -1.0000 -1.0000 4222441 1579794143.40 151.5731 60.0005 32.0000 1.9922 1.9931 418.7262 418.9625 0.0354 -1.0000 -1.0000 4222519 1579794143.50 151.5731 60.0005 32.0000 1.9928 1.9937 418.5029 418.7388 0.0354 -1.0000 -1.0000 4222581 1579794143.60 151.5405 60.0005 32.0000 1.9926 1.9935 418.5887 418.8252 0.0354 -1.0000 -1.0000 4222644 1579794143.70 151.5405 60.0005 32.0000 1.9922 1.9931 418.6559 418.8927 0.0356 -1.0000 -1.0000 4222722 1579794143.80 151.5405 60.0005 32.0000 1.9918 1.9928 418.7043 418.9410 0.0354 -1.0000 -1.0000 4222785 1579794143.90 151.5405 60.0005 32.0000 1.9928 1.9937 418.6900 418.9263 0.0355 -1.0000 -1.0000 4222847 1579794144.00 151.5405 60.0005 32.0000 1.9928 1.9937 418.4747 418.7107 0.0353 -1.0000 -1.0000 4222925 1579794144.10 151.4508 60.0005 32.0000 1.9933 1.9942 418.3695 418.6051 0.0354 -1.0000 -1.0000 4222988 1579794144.20 151.4508 60.0005 32.0000 1.9926 1.9935 418.6100 418.8462 0.0354 -1.0000 -1.0000 4223050 1579794144.30 151.4508 60.0005 32.0000 1.9924 1.9934 418.6714 418.9075 0.0354 -1.0000 -1.0000 4223113 1579794144.40 151.4508 60.0005 32.0000 1.9933 1.9942 418.6661 418.9030 0.0355 -1.0000 -1.0000 4223175 1579794144.50 151.4508 60.0005 32.0000 1.9937 1.9947 418.5047 418.7407 0.0354 -1.0000 -1.0000 4223238 1579794144.60 151.4517 60.0005 32.0000 1.9926 1.9935 418.5181 418.7543 0.0354 -1.0000 -1.0000 4223894 1579794144.70 151.4527 60.0005 32.0000 1.9925 1.9934 418.6071 418.8430 0.0353 -1.0000 -1.0000 4223957 1579794144.80 151.4527 60.0005 32.0000 1.9926 1.9935 418.7186 418.9554 0.0354 -1.0000 -1.0000 4224019 1579794144.90 151.5542 60.0005 32.0000 1.9926 1.9935 418.5230 418.7590 0.0354 -1.0000 -1.0000 4224113 1579794145.00 151.5671 60.0005 32.0000 1.9928 1.9937 418.3312 418.5674 0.0354 -1.0000 -1.0000 4224175 1579794145.10 151.5671 60.0005 32.0000 1.9930 1.9939 418.3555 418.5920 0.0354 -1.0000 -1.0000 4224238 1579794145.20 151.5671 60.0005 32.0000 1.9923 1.9932 418.5069 418.7421 0.0352 -1.0000 -1.0000 4224300 1579794145.30 151.5671 60.0005 32.0000 1.9923 1.9932 418.5978 418.8334 0.0354 -1.0000 -1.0000 4224363 1579794145.40 151.5671 60.0005 32.0000 1.9934 1.9943 418.7527 418.9887 0.0354 -1.0000 -1.0000 4224441 1579794145.50 151.5671 60.0005 32.0000 1.9928 1.9937 418.6677 418.9036 0.0354 -1.0000 -1.0000 4224503 1579794145.60 151.5671 60.0005 32.0000 1.9925 1.9934 418.5868 418.8226 0.0353 -1.0000 -1.0000 4224566 1579794145.70 151.5370 60.0005 32.0000 1.9922 1.9931 418.5212 418.7567 0.0353 -1.0000 -1.0000 4224644 1579794145.80 151.5272 60.0005 32.0000 1.9930 1.9939 418.4273 418.6628 0.0353 -1.0000 -1.0000 4224706 1579794145.90 151.5272 60.0005 32.0000 1.9928 1.9937 418.4003 418.6363 0.0354 -1.0000 -1.0000 4224769 1579794146.00 151.5272 60.0005 32.0000 1.9918 1.9927 418.5050 418.7400 0.0353 -1.0000 -1.0000 4224847 1579794146.10 151.5272 60.0005 32.0000 1.9908 1.9917 418.6110 418.8472 0.0354 -1.0000 -1.0000 4224894 1579794146.20 151.5272 60.0005 32.0000 1.9923 1.9933 418.6060 418.8432 0.0356 -1.0000 -1.0000 4224972 1579794146.30 151.5272 60.0005 32.0000 1.9923 1.9932 418.5267 418.7614 0.0353 -1.0000 -1.0000 4225035 1579794146.40 151.4461 60.0005 32.0000 1.9929 1.9938 418.4223 418.6580 0.0353 -1.0000 -1.0000 4225097 1579794146.50 151.4461 60.0005 32.0000 1.9925 1.9934 418.4774 418.7123 0.0352 -1.0000 -1.0000 4225160 1579794146.60 151.4461 60.0005 32.0000 1.9917 1.9926 418.6969 418.9314 0.0352 -1.0000 -1.0000 4225238 1579794146.70 151.4582 60.0005 32.0000 1.9918 1.9927 418.5812 418.8173 0.0354 -1.0000 -1.0000 4225425 1579794146.80 151.4597 60.0005 32.0000 1.9921 1.9930 418.4766 418.7121 0.0353 -1.0000 -1.0000 4225488 1579794146.90 151.4597 60.0005 32.0000 1.9927 1.9936 418.4760 418.7114 0.0353 -1.0000 -1.0000 4225566 1579794147.00 151.4597 60.0005 32.0000 1.9931 1.9941 418.5740 418.8095 0.0353 -1.0000 -1.0000 4225628 1579794147.10 151.4597 60.0005 32.0000 1.9920 1.9930 418.8306 419.0663 0.0356 -1.0000 -1.0000 4225691 1579794147.20 151.4597 60.0005 32.0000 1.9925 1.9934 419.2456 419.4816 0.0353 -1.0000 -1.0000 4225754 1579794147.30 151.4597 60.0005 32.0000 1.9929 1.9939 419.4455 419.6810 0.0353 -1.0000 -1.0000 4225816 1579794147.40 151.4597 60.0005 32.0000 1.9931 1.9940 419.2564 419.4914 0.0351 -1.0000 -1.0000 4225894 1579794147.50 151.4515 60.0005 32.0000 1.9918 1.9927 419.1795 419.4160 0.0354 -1.0000 -1.0000 4225957 1579794147.60 151.4515 60.0005 32.0000 1.9916 1.9925 419.2530 419.4897 0.0354 -1.0000 -1.0000 4226019 1579794147.70 151.4515 60.0005 32.0000 1.9920 1.9929 418.9985 419.2339 0.0352 -1.0000 -1.0000 4226363 1579794147.80 151.4515 60.0005 32.0000 1.9920 1.9929 418.7390 418.9747 0.0353 -1.0000 -1.0000 4226425 1579794147.90 151.4515 60.0005 32.0000 1.9929 1.9938 418.6214 418.8570 0.0353 -1.0000 -1.0000 4226488 1579794148.00 151.4515 60.0005 32.0000 1.9923 1.9932 418.7013 418.9367 0.0353 -1.0000 -1.0000 4226566 1579794148.10 151.5407 60.0005 32.0000 1.9932 1.9941 418.8810 419.1170 0.0353 -1.0000 -1.0000 4226628 1579794148.20 151.5407 60.0005 32.0000 1.9935 1.9944 418.9267 419.1621 0.0353 -1.0000 -1.0000 4227425 1579794148.30 151.5407 60.0005 32.0000 1.9936 1.9945 418.8023 419.0376 0.0352 -1.0000 -1.0000 4227504 1579794148.40 151.5407 60.0005 32.0000 1.9927 1.9936 418.7671 419.0012 0.0351 -1.0000 -1.0000 4227566 1579794148.50 151.5407 60.0005 32.0000 1.9912 1.9921 419.0043 419.2388 0.0351 -1.0000 -1.0000 4227628 1579794148.60 151.5076 60.0005 32.0000 1.9925 1.9934 418.9861 419.2216 0.0353 -1.0000 -1.0000 4227707 1579794148.70 151.5076 60.0005 32.0000 1.9928 1.9938 418.8853 419.1213 0.0353 -1.0000 -1.0000 4227769 1579794148.80 151.5076 60.0005 32.0000 1.9929 1.9938 418.8011 419.0362 0.0353 -1.0000 -1.0000 4227831 1579794148.90 151.5076 60.0005 32.0000 1.9924 1.9933 418.7452 418.9813 0.0354 -1.0000 -1.0000 4227910 1579794149.00 151.5076 60.0005 32.0000 1.9925 1.9934 418.9000 419.1346 0.0352 -1.0000 -1.0000 4227972 1579794149.10 151.4813 60.0005 32.0000 1.9936 1.9945 418.8684 419.1032 0.0352 -1.0000 -1.0000 4228019 1579794149.20 151.4716 60.0005 32.0000 1.9932 1.9941 418.7256 418.9610 0.0353 -1.0000 -1.0000 4228097 1579794149.30 151.4716 60.0005 32.0000 1.9935 1.9945 418.7334 418.9684 0.0352 -1.0000 -1.0000 4228160 1579794149.40 151.4716 60.0005 32.0000 1.9926 1.9935 418.8671 419.1028 0.0353 -1.0000 -1.0000 4228238 1579794149.50 151.4716 60.0005 32.0000 1.9925 1.9934 418.9298 419.1657 0.0353 -1.0000 -1.0000 4228300 1579794149.60 151.4716 60.0005 32.0000 1.9922 1.9931 418.9411 419.1764 0.0352 -1.0000 -1.0000 4228363 1579794149.70 151.4905 59.9995 32.0000 1.9929 1.9938 418.9066 419.1415 0.0352 -1.0000 -1.0000 4228425 1579794149.80 151.4905 59.9995 32.0000 1.9936 1.9946 418.8055 419.0404 0.0352 -1.0000 -1.0000 4228660 1579794149.90 151.4961 59.9995 32.0000 1.9931 1.9940 418.9014 419.1366 0.0352 -1.0000 -1.0000 4228722 1579794150.00 151.5697 59.9995 32.0000 1.9918 1.9927 419.0773 419.3126 0.0353 -1.0000 -1.0000 4228800 1579794150.10 151.5697 59.9995 32.0000 1.9921 1.9930 419.0367 419.2716 0.0352 -1.0000 -1.0000 4228847 1579794150.20 151.5697 59.9995 32.0000 1.9926 1.9935 418.9117 419.1461 0.0351 -1.0000 -1.0000 4228910 1579794150.30 151.5697 59.9995 32.0000 1.9931 1.9940 418.9396 419.1743 0.0351 -1.0000 -1.0000 4229222 1579794150.40 151.5697 59.9995 32.0000 1.9924 1.9933 419.0836 419.3183 0.0352 -1.0000 -1.0000 4229285 1579794150.50 151.5697 59.9995 32.0000 1.9914 1.9924 419.3222 419.5582 0.0353 -1.0000 -1.0000 4229347 1579794150.60 151.5697 59.9995 32.0000 1.9919 1.9928 419.1556 419.3901 0.0351 -1.0000 -1.0000 4229410 1579794150.70 151.5697 59.9995 32.0000 1.9929 1.9938 419.0936 419.3280 0.0351 -1.0000 -1.0000 4229472 1579794150.80 151.5706 59.9995 32.0000 1.9938 1.9947 419.0138 419.2483 0.0352 -1.0000 -1.0000 4229535 1579794150.90 151.5706 59.9995 32.0000 1.9933 1.9942 419.0169 419.2522 0.0352 -1.0000 -1.0000 4229769 1579794151.00 151.5706 59.9995 32.0000 1.9926 1.9935 418.9743 419.2081 0.0350 -1.0000 -1.0000 4229831 1579794151.10 151.5706 59.9995 32.0000 1.9922 1.9931 419.0001 419.2347 0.0351 -1.0000 -1.0000 4229894 1579794151.20 151.5706 59.9995 32.0000 1.9923 1.9933 418.8095 419.0439 0.0351 -1.0000 -1.0000 4229957 1579794151.30 151.5528 59.9995 32.0000 1.9931 1.9940 418.7566 418.9906 0.0351 -1.0000 -1.0000 4230019 1579794151.40 151.4276 59.9995 32.0000 1.9922 1.9932 418.8498 419.0846 0.0352 -1.0000 -1.0000 4230269 1579794151.50 151.4276 59.9995 32.0000 1.9921 1.9931 418.9507 419.1854 0.0352 -1.0000 -1.0000 4230331 1579794151.60 151.4276 59.9995 32.0000 1.9923 1.9932 418.9559 419.1920 0.0353 -1.0000 -1.0000 4230394 1579794151.70 151.4276 59.9995 32.0000 1.9932 1.9941 418.7141 418.9482 0.0351 -1.0000 -1.0000 4230472 1579794151.80 151.4276 59.9995 32.0000 1.9936 1.9945 418.7106 418.9445 0.0351 -1.0000 -1.0000 4230535 1579794151.90 151.4306 59.9995 32.0000 1.9927 1.9936 418.8447 419.0787 0.0351 -1.0000 -1.0000 4230706 1579794152.00 151.4306 59.9995 32.0000 1.9912 1.9921 418.9233 419.1577 0.0351 -1.0000 -1.0000 4230785 1579794152.10 151.4306 59.9995 32.0000 1.9929 1.9938 418.6248 418.8591 0.0351 -1.0000 -1.0000 4230847 1579794152.20 151.4306 59.9995 32.0000 1.9922 1.9932 418.4732 418.7077 0.0352 -1.0000 -1.0000 4230910 1579794152.30 151.4306 59.9995 32.0000 1.9930 1.9940 418.3431 418.5777 0.0352 -1.0000 -1.0000 4230988 1579794152.40 151.4306 59.9995 32.0000 1.9926 1.9936 418.5543 418.7889 0.0351 -1.0000 -1.0000 4231206 1579794152.50 151.5052 59.9995 32.0000 1.9915 1.9924 418.5825 418.8166 0.0351 -1.0000 -1.0000 4231269 1579794152.60 151.5316 59.9995 32.0000 1.9921 1.9930 418.5109 418.7447 0.0351 -1.0000 -1.0000 4231347 1579794152.70 151.5316 59.9995 32.0000 1.9918 1.9928 418.3595 418.5935 0.0351 -1.0000 -1.0000 4231410 1579794152.80 151.5316 59.9995 32.0000 1.9925 1.9934 418.4138 418.6476 0.0351 -1.0000 -1.0000 4231472 1579794152.90 151.5316 59.9995 32.0000 1.9927 1.9936 418.4558 418.6902 0.0352 -1.0000 -1.0000 4231660 1579794153.00 151.5316 59.9995 32.0000 1.9916 1.9925 418.6451 418.8797 0.0351 -1.0000 -1.0000 4231722 1579794153.10 151.5445 59.9995 32.0000 1.9913 1.9923 418.6787 418.9134 0.0351 -1.0000 -1.0000 4231785 1579794153.20 151.5445 59.9995 32.0000 1.9918 1.9927 418.5557 418.7887 0.0350 -1.0000 -1.0000 4231863 1579794153.30 151.5445 59.9995 32.0000 1.9929 1.9938 418.4667 418.7004 0.0350 -1.0000 -1.0000 4231925 1579794153.40 151.5445 59.9995 32.0000 1.9915 1.9924 418.4442 418.6796 0.0353 -1.0000 -1.0000 4232160 1579794153.50 151.5445 59.9995 32.0000 1.9923 1.9932 418.6746 418.9095 0.0352 -1.0000 -1.0000 4232222 1579794153.60 151.5415 59.9995 32.0000 1.9912 1.9921 418.7321 418.9658 0.0350 -1.0000 -1.0000 4232285 1579794153.70 151.5415 59.9995 32.0000 1.9927 1.9936 418.7471 418.9816 0.0352 -1.0000 -1.0000 4232363 1579794153.80 151.5415 59.9995 32.0000 1.9925 1.9934 418.5705 418.8046 0.0350 -1.0000 -1.0000 4232425 1579794153.90 151.5415 59.9995 32.0000 1.9905 1.9914 418.6925 418.9257 0.0350 -1.0000 -1.0000 4232660 1579794154.00 151.5415 59.9995 32.0000 1.9916 1.9925 418.7394 418.9728 0.0350 -1.0000 -1.0000 4232738 1579794154.10 151.5039 59.9995 32.0000 1.9917 1.9926 418.6600 418.8941 0.0351 -1.0000 -1.0000 4232800 1579794154.20 151.4549 59.9995 32.0000 1.9927 1.9936 418.6020 418.8366 0.0352 -1.0000 -1.0000 4232863 1579794154.30 151.4549 59.9995 32.0000 1.9926 1.9935 418.7072 418.9415 0.0351 -1.0000 -1.0000 4232925 1579794154.40 151.4549 59.9995 32.0000 1.9921 1.9930 419.0022 419.2369 0.0351 -1.0000 -1.0000 4232988 1579794154.50 151.4549 59.9995 32.0000 1.9928 1.9937 419.0001 419.2345 0.0351 -1.0000 -1.0000 4233175 1579794154.60 151.4549 59.9995 32.0000 1.9926 1.9935 418.7878 419.0209 0.0350 -1.0000 -1.0000 4233238 1579794154.70 151.4817 59.9994 32.0000 1.9929 1.9938 418.8478 419.0819 0.0350 -1.0000 -1.0000 4233300 1579794154.80 151.5487 59.9992 32.0000 1.9918 1.9927 418.9884 419.2225 0.0351 -1.0000 -1.0000 4233363 1579794154.90 151.5487 59.9992 32.0000 1.9921 1.9930 418.9702 419.2037 0.0350 -1.0000 -1.0000 4233441 1579794155.00 151.5487 59.9992 32.0000 1.9924 1.9933 418.9146 419.1480 0.0349 -1.0000 -1.0000 4233613 1579794155.10 151.5487 59.9992 32.0000 1.9927 1.9936 418.9341 419.1680 0.0351 -1.0000 -1.0000 4233691 1579794155.20 151.5487 59.9992 32.0000 1.9932 1.9941 419.0397 419.2736 0.0350 -1.0000 -1.0000 4233754 1579794155.30 151.5487 59.9992 32.0000 1.9920 1.9930 419.1150 419.3494 0.0351 -1.0000 -1.0000 4233816 1579794155.40 151.5676 59.9992 32.0000 1.9919 1.9928 419.3483 419.5830 0.0351 -1.0000 -1.0000 4233894 1579794155.50 151.5676 59.9992 32.0000 1.9924 1.9933 419.5166 419.7514 0.0351 -1.0000 -1.0000 4234425 1579794155.60 151.5676 59.9992 32.0000 1.9926 1.9935 419.3633 419.5982 0.0352 -1.0000 -1.0000 4234488 1579794155.70 151.5676 59.9992 32.0000 1.9925 1.9934 419.3151 419.5489 0.0350 -1.0000 -1.0000 4234566 1579794155.80 151.5676 59.9992 32.0000 1.9924 1.9933 419.4018 419.6360 0.0350 -1.0000 -1.0000 4234628 1579794155.90 151.4770 59.9992 32.0000 1.9913 1.9922 419.5630 419.7977 0.0352 -1.0000 -1.0000 4234691 1579794156.00 151.4770 59.9992 32.0000 1.9925 1.9934 419.6037 419.8386 0.0351 -1.0000 -1.0000 4234894 1579794156.10 151.4770 59.9992 32.0000 1.9923 1.9932 419.5326 419.7676 0.0351 -1.0000 -1.0000 4234957 1579794156.20 151.4770 59.9992 32.0000 1.9925 1.9934 419.6374 419.8722 0.0351 -1.0000 -1.0000 4235019 1579794156.30 151.4770 59.9992 32.0000 1.9918 1.9927 419.6111 419.8456 0.0350 -1.0000 -1.0000 4235097 1579794156.40 151.4597 59.9992 32.0000 1.9917 1.9926 419.7096 419.9446 0.0350 -1.0000 -1.0000 4235160 1579794156.50 151.4343 59.9992 32.0000 1.9919 1.9928 419.7113 419.9457 0.0351 -1.0000 -1.0000 4235535 1579794156.60 151.4343 59.9992 32.0000 1.9925 1.9934 419.7096 419.9439 0.0350 -1.0000 -1.0000 4235613 1579794156.70 151.4343 59.9992 32.0000 1.9924 1.9934 419.7073 419.9423 0.0351 -1.0000 -1.0000 4235675 1579794156.80 151.4343 59.9992 32.0000 1.9928 1.9937 419.7485 419.9834 0.0351 -1.0000 -1.0000 4235738 1579794156.90 151.4343 59.9992 32.0000 1.9931 1.9940 419.8162 420.0506 0.0350 -1.0000 -1.0000 4235831 1579794157.00 151.5113 59.9992 32.0000 1.9925 1.9934 419.6721 419.9069 0.0351 -1.0000 -1.0000 4235894 1579794157.10 151.5444 59.9992 32.0000 1.9931 1.9940 419.5233 419.7580 0.0351 -1.0000 -1.0000 4235957 1579794157.20 151.5444 59.9992 32.0000 1.9932 1.9941 419.6371 419.8713 0.0350 -1.0000 -1.0000 4236035 1579794157.30 151.5444 59.9992 32.0000 1.9922 1.9932 419.8644 420.0997 0.0351 -1.0000 -1.0000 4236097 1579794157.40 151.5444 59.9992 32.0000 1.9922 1.9931 419.9097 420.1441 0.0350 -1.0000 -1.0000 4236175 1579794157.50 151.5444 59.9992 32.0000 1.9923 1.9932 419.8605 420.0957 0.0352 -1.0000 -1.0000 4236363 1579794157.60 151.5333 59.9992 32.0000 1.9928 1.9938 419.7703 420.0060 0.0352 -1.0000 -1.0000 4236425 1579794157.70 151.5333 59.9992 32.0000 1.9927 1.9936 419.6738 419.9089 0.0351 -1.0000 -1.0000 4236503 1579794157.80 151.5333 59.9992 32.0000 1.9926 1.9935 419.7712 420.0059 0.0351 -1.0000 -1.0000 4236566 1579794157.90 151.5333 59.9992 32.0000 1.9919 1.9928 419.6608 419.8964 0.0352 -1.0000 -1.0000 4236628 1579794158.00 151.5333 59.9992 32.0000 1.9926 1.9935 419.4946 419.7287 0.0350 -1.0000 -1.0000 4236894 1579794158.10 151.5440 59.9992 32.0000 1.9934 1.9943 419.1994 419.4333 0.0350 -1.0000 -1.0000 4236956 1579794158.20 151.5440 59.9992 32.0000 1.9923 1.9932 419.0406 419.2751 0.0351 -1.0000 -1.0000 4237019 1579794158.30 151.5440 59.9992 32.0000 1.9915 1.9924 419.0827 419.3169 0.0352 -1.0000 -1.0000 4237081 1579794158.40 151.5440 59.9992 32.0000 1.9931 1.9941 419.0710 419.3064 0.0352 -1.0000 -1.0000 4237144 1579794158.50 151.5440 59.9992 32.0000 1.9932 1.9941 418.9163 419.1531 0.0353 -1.0000 -1.0000 4237222 1579794158.60 151.5440 59.9992 32.0000 1.9922 1.9931 418.6687 418.9030 0.0352 -1.0000 -1.0000 4237285 1579794158.70 151.4585 59.9992 32.0000 1.9928 1.9937 418.7386 418.9738 0.0352 -1.0000 -1.0000 4237347 1579794158.80 151.4585 59.9992 32.0000 1.9922 1.9932 418.9810 419.2150 0.0351 -1.0000 -1.0000 4237410 1579794158.90 151.4585 59.9992 32.0000 1.9923 1.9932 419.0636 419.2977 0.0350 -1.0000 -1.0000 4237488 1579794159.00 151.4585 59.9992 32.0000 1.9935 1.9944 419.2775 419.5126 0.0352 -1.0000 -1.0000 4237550 1579794159.10 151.4585 59.9992 32.0000 1.9934 1.9944 419.1973 419.4330 0.0352 -1.0000 -1.0000 4237613 1579794159.20 151.4450 59.9992 32.0000 1.9928 1.9938 419.5402 419.7756 0.0352 -1.0000 -1.0000 4237691 1579794159.30 151.4438 59.9992 32.0000 1.9924 1.9933 419.7155 419.9511 0.0352 -1.0000 -1.0000 4237754 1579794159.40 151.4438 59.9992 32.0000 1.9924 1.9933 419.5602 419.7947 0.0351 -1.0000 -1.0000 4237831 1579794159.50 151.4438 59.9992 32.0000 1.9933 1.9942 419.4708 419.7066 0.0353 -1.0000 -1.0000 4237879 1579794159.60 151.4438 59.9992 32.0000 1.9935 1.9944 419.3994 419.6348 0.0352 -1.0000 -1.0000 4237988 1579794159.70 151.4751 59.9991 32.0000 1.9938 1.9947 419.5442 419.7790 0.0351 -1.0000 -1.0000 4238050 1579794159.80 151.5600 59.9986 32.0000 1.9929 1.9938 419.6331 419.8679 0.0351 -1.0000 -1.0000 4238113 1579794159.90 151.5600 59.9986 32.0000 1.9927 1.9936 419.6515 419.8877 0.0353 -1.0000 -1.0000 4238175 1579794160.00 151.5600 59.9986 32.0000 1.9936 1.9945 419.3749 419.6106 0.0352 -1.0000 -1.0000 4238254 1579794160.10 151.5600 59.9986 32.0000 1.9941 1.9950 419.1913 419.4258 0.0351 -1.0000 -1.0000 4238831 1579794160.20 151.5600 59.9986 32.0000 1.9935 1.9945 419.1548 419.3901 0.0353 -1.0000 -1.0000 4238894 1579794160.30 151.5600 59.9986 32.0000 1.9926 1.9935 419.2988 419.5353 0.0353 -1.0000 -1.0000 4238972 1579794160.40 151.5464 59.9986 32.0000 1.9922 1.9932 419.4302 419.6657 0.0353 -1.0000 -1.0000 4239035 1579794160.50 151.5464 59.9986 32.0000 1.9926 1.9935 419.4110 419.6461 0.0352 -1.0000 -1.0000 4239097 1579794160.60 151.5464 59.9986 32.0000 1.9932 1.9941 419.4158 419.6513 0.0352 -1.0000 -1.0000 4239175 1579794160.70 151.5464 59.9986 32.0000 1.9924 1.9934 419.4893 419.7250 0.0353 -1.0000 -1.0000 4239238 1579794160.80 151.5464 59.9986 32.0000 1.9922 1.9931 419.5903 419.8260 0.0353 -1.0000 -1.0000 4239300 1579794160.90 151.5401 59.9986 32.0000 1.9918 1.9927 419.6536 419.8902 0.0353 -1.0000 -1.0000 4239363 1579794161.00 151.5056 59.9986 32.0000 1.9919 1.9928 419.5087 419.7454 0.0355 -1.0000 -1.0000 4239441 1579794161.10 151.5056 59.9986 32.0000 1.9924 1.9933 419.4232 419.6591 0.0353 -1.0000 -1.0000 4239660 1579794161.20 151.5056 59.9986 32.0000 1.9930 1.9940 419.3377 419.5736 0.0353 -1.0000 -1.0000 4239738 1579794161.30 151.5056 59.9986 32.0000 1.9920 1.9930 419.4744 419.7102 0.0353 -1.0000 -1.0000 4239800 1579794161.40 151.5056 59.9986 32.0000 1.9923 1.9932 419.5588 419.7952 0.0354 -1.0000 -1.0000 4239879 1579794161.50 151.4106 59.9986 32.0000 1.9922 1.9932 419.4174 419.6533 0.0353 -1.0000 -1.0000 4239941 1579794161.60 151.4106 59.9986 32.0000 1.9936 1.9945 419.3069 419.5423 0.0352 -1.0000 -1.0000 4240128 1579794161.70 151.4106 59.9986 32.0000 1.9923 1.9932 419.4246 419.6595 0.0352 -1.0000 -1.0000 4240191 1579794161.80 151.4106 59.9986 32.0000 1.9918 1.9928 419.5867 419.8227 0.0353 -1.0000 -1.0000 4240254 1579794161.90 151.4106 59.9986 32.0000 1.9918 1.9927 419.4568 419.6937 0.0355 -1.0000 -1.0000 4240316 1579794162.00 151.5063 59.9986 32.0000 1.9927 1.9936 419.2915 419.5274 0.0353 -1.0000 -1.0000 4240394 1579794162.10 151.5063 59.9986 32.0000 1.9929 1.9938 419.2064 419.4425 0.0353 -1.0000 -1.0000 4240456 1579794162.20 151.5063 59.9986 32.0000 1.9932 1.9941 419.2888 419.5251 0.0354 -1.0000 -1.0000 4240644 1579794162.30 151.5063 59.9986 32.0000 1.9931 1.9940 419.3950 419.6319 0.0354 -1.0000 -1.0000 4240706 1579794162.40 151.5063 59.9986 32.0000 1.9916 1.9925 419.3705 419.6064 0.0352 -1.0000 -1.0000 4240769 1579794162.50 151.5063 59.9986 32.0000 1.9928 1.9937 419.1115 419.3475 0.0354 -1.0000 -1.0000 4240831 1579794162.60 151.5191 59.9986 32.0000 1.9931 1.9941 418.9347 419.1716 0.0354 -1.0000 -1.0000 4240910 1579794162.70 151.5191 59.9986 32.0000 1.9931 1.9940 419.0776 419.3138 0.0354 -1.0000 -1.0000 4241660 1579794162.80 151.5191 59.9986 32.0000 1.9919 1.9928 419.0414 419.2772 0.0353 -1.0000 -1.0000 4241925 1579794162.90 151.5191 59.9986 32.0000 1.9919 1.9928 419.1951 419.4306 0.0353 -1.0000 -1.0000 4242004 1579794163.00 151.5191 59.9986 32.0000 1.9928 1.9937 419.1737 419.4104 0.0354 -1.0000 -1.0000 4242066 1579794163.10 151.5191 59.9986 32.0000 1.9928 1.9937 419.0077 419.2433 0.0353 -1.0000 -1.0000 4242128 1579794163.20 151.4997 59.9986 32.0000 1.9926 1.9935 418.9110 419.1464 0.0353 -1.0000 -1.0000 4242206 1579794163.30 151.4910 59.9986 32.0000 1.9923 1.9932 418.9948 419.2314 0.0355 -1.0000 -1.0000 4242269 1579794163.40 151.4910 59.9986 32.0000 1.9924 1.9934 419.1354 419.3709 0.0352 -1.0000 -1.0000 4242347 1579794163.50 151.4910 59.9986 32.0000 1.9924 1.9933 419.2270 419.4632 0.0354 -1.0000 -1.0000 4242410 1579794163.60 151.4910 59.9986 32.0000 1.9927 1.9937 419.0673 419.3038 0.0354 -1.0000 -1.0000 4242488 1579794163.70 151.4882 59.9986 32.0000 1.9930 1.9939 419.0095 419.2464 0.0355 -1.0000 -1.0000 4242566 1579794163.80 151.4108 59.9986 32.0000 1.9921 1.9930 419.0525 419.2905 0.0356 -1.0000 -1.0000 4242613 1579794163.90 151.4108 59.9986 32.0000 1.9920 1.9929 419.1140 419.3513 0.0355 -1.0000 -1.0000 4242691 1579794164.00 151.4108 59.9986 32.0000 1.9931 1.9940 418.9539 419.1904 0.0354 -1.0000 -1.0000 4242753 1579794164.10 151.4108 59.9986 32.0000 1.9934 1.9943 418.7792 419.0154 0.0354 -1.0000 -1.0000 4242816 1579794164.20 151.4108 59.9986 32.0000 1.9941 1.9950 418.8387 419.0751 0.0354 -1.0000 -1.0000 4242878 1579794164.30 151.4149 59.9986 32.0000 1.9925 1.9935 418.8531 419.0891 0.0354 -1.0000 -1.0000 4242956 1579794164.40 151.4149 59.9986 32.0000 1.9923 1.9932 418.9208 419.1575 0.0355 -1.0000 -1.0000 4243019 1579794164.50 151.4149 59.9986 32.0000 1.9919 1.9929 418.9518 419.1889 0.0355 -1.0000 -1.0000 4243081 1579794164.60 151.4149 59.9986 32.0000 1.9928 1.9938 418.8549 419.0921 0.0355 -1.0000 -1.0000 4243160 1579794164.70 151.4149 59.9986 32.0000 1.9934 1.9943 418.7873 419.0241 0.0355 -1.0000 -1.0000 4243222 1579794164.80 151.4252 59.9986 32.0000 1.9934 1.9943 418.8917 419.1287 0.0355 -1.0000 -1.0000 4243285 1579794164.90 151.4802 59.9988 32.0000 1.9926 1.9935 418.9676 419.2037 0.0353 -1.0000 -1.0000 4243347 1579794165.00 151.4802 59.9988 32.0000 1.9920 1.9929 418.8136 419.0494 0.0354 -1.0000 -1.0000 4243410 1579794165.10 151.4802 59.9988 32.0000 1.9929 1.9939 418.6509 418.8870 0.0354 -1.0000 -1.0000 4243472 1579794165.20 151.4802 59.9988 32.0000 1.9932 1.9942 418.6679 418.9042 0.0354 -1.0000 -1.0000 4243550 1579794165.30 151.5054 59.9988 32.0000 1.9935 1.9944 418.7105 418.9468 0.0354 -1.0000 -1.0000 4244128 1579794165.40 151.5509 59.9988 32.0000 1.9928 1.9937 418.8058 419.0421 0.0354 -1.0000 -1.0000 4244206 1579794165.50 151.5509 59.9988 32.0000 1.9929 1.9938 418.8301 419.0681 0.0356 -1.0000 -1.0000 4244269 1579794165.60 151.5509 59.9988 32.0000 1.9938 1.9947 418.7359 418.9724 0.0354 -1.0000 -1.0000 4244331 1579794165.70 151.5509 59.9988 32.0000 1.9932 1.9941 418.6072 418.8439 0.0355 -1.0000 -1.0000 4244394 1579794165.80 151.5509 59.9988 32.0000 1.9927 1.9936 418.7520 418.9905 0.0357 -1.0000 -1.0000 4244456 1579794165.90 151.5509 59.9988 32.0000 1.9925 1.9934 418.8931 419.1300 0.0355 -1.0000 -1.0000 4244519 1579794166.00 151.5340 59.9988 32.0000 1.9936 1.9946 418.7148 418.9517 0.0355 -1.0000 -1.0000 4244597 1579794166.10 151.4528 59.9988 32.0000 1.9926 1.9936 418.6589 418.8959 0.0355 -1.0000 -1.0000 4244660 1579794166.20 151.4528 59.9988 32.0000 1.9924 1.9933 419.0480 419.2855 0.0356 -1.0000 -1.0000 4244722 1579794166.30 151.4528 59.9988 32.0000 1.9917 1.9926 419.0765 419.3136 0.0355 -1.0000 -1.0000 4244800 1579794166.40 151.4528 59.9988 32.0000 1.9932 1.9941 418.9334 419.1709 0.0356 -1.0000 -1.0000 4244863 1579794166.50 151.4528 59.9988 32.0000 1.9934 1.9943 418.8765 419.1141 0.0355 -1.0000 -1.0000 4244925 1579794166.60 151.4383 59.9988 32.0000 1.9938 1.9947 418.7566 418.9943 0.0357 -1.0000 -1.0000 4245003 1579794166.70 151.4383 59.9988 32.0000 1.9922 1.9931 418.8900 419.1270 0.0355 -1.0000 -1.0000 4245066 1579794166.80 151.4383 59.9988 32.0000 1.9920 1.9929 418.8949 419.1319 0.0355 -1.0000 -1.0000 4245394 1579794166.90 151.4383 59.9988 32.0000 1.9930 1.9939 418.9029 419.1407 0.0357 -1.0000 -1.0000 4245456 1579794167.00 151.4383 59.9988 32.0000 1.9926 1.9936 418.8524 419.0898 0.0356 -1.0000 -1.0000 4245519 1579794167.10 151.5733 59.9988 32.0000 1.9931 1.9940 418.8684 419.1069 0.0357 -1.0000 -1.0000 4245597 1579794167.20 151.5733 59.9988 32.0000 1.9920 1.9929 419.0188 419.2563 0.0356 -1.0000 -1.0000 4245660 1579794167.30 151.5733 59.9988 32.0000 1.9925 1.9934 418.8765 419.1146 0.0357 -1.0000 -1.0000 4245738 1579794167.40 151.5733 59.9988 32.0000 1.9935 1.9944 418.6937 418.9294 0.0354 -1.0000 -1.0000 4245800 1579794167.50 151.5733 59.9988 32.0000 1.9933 1.9943 418.7257 418.9635 0.0357 -1.0000 -1.0000 4245863 1579794167.60 151.5710 59.9988 32.0000 1.9927 1.9936 418.8975 419.1350 0.0355 -1.0000 -1.0000 4245925 1579794167.70 151.5239 59.9988 32.0000 1.9924 1.9934 419.0369 419.2746 0.0356 -1.0000 -1.0000 4246019 1579794167.80 151.5239 59.9988 32.0000 1.9930 1.9939 419.2183 419.4561 0.0356 -1.0000 -1.0000 4246081 1579794167.90 151.5239 59.9988 32.0000 1.9928 1.9937 419.3458 419.5833 0.0355 -1.0000 -1.0000 4246269 1579794168.00 151.5239 59.9988 32.0000 1.9924 1.9934 419.1972 419.4355 0.0356 -1.0000 -1.0000 4246331 1579794168.10 151.5239 59.9988 32.0000 1.9927 1.9936 419.2526 419.4906 0.0357 -1.0000 -1.0000 4246394 1579794168.20 151.4310 59.9988 32.0000 1.9927 1.9936 419.2325 419.4702 0.0355 -1.0000 -1.0000 4246456 1579794168.30 151.4310 59.9988 32.0000 1.9928 1.9938 419.0032 419.2414 0.0356 -1.0000 -1.0000 4246535 1579794168.40 151.4310 59.9988 32.0000 1.9925 1.9934 418.9634 419.2011 0.0357 -1.0000 -1.0000 4247222 1579794168.50 151.4310 59.9988 32.0000 1.9920 1.9929 419.0302 419.2677 0.0355 -1.0000 -1.0000 4247285 1579794168.60 151.4310 59.9988 32.0000 1.9919 1.9928 419.1888 419.4275 0.0357 -1.0000 -1.0000 4247363 1579794168.70 151.4332 59.9988 32.0000 1.9925 1.9934 418.9699 419.2085 0.0357 -1.0000 -1.0000 4247425 1579794168.80 151.4392 59.9988 32.0000 1.9933 1.9943 418.8237 419.0628 0.0358 -1.0000 -1.0000 4247488 1579794168.90 151.4392 59.9988 32.0000 1.9923 1.9932 418.9021 419.1392 0.0355 -1.0000 -1.0000 4247675 1579794169.00 151.4392 59.9988 32.0000 1.9923 1.9932 419.0827 419.3204 0.0356 -1.0000 -1.0000 4247738 1579794169.10 151.4392 59.9988 32.0000 1.9926 1.9936 419.5040 419.7418 0.0355 -1.0000 -1.0000 4247800 1579794169.20 151.4392 59.9988 32.0000 1.9929 1.9938 419.7083 419.9471 0.0357 -1.0000 -1.0000 4247879 1579794169.30 151.4993 59.9988 32.0000 1.9934 1.9943 419.5999 419.8390 0.0358 -1.0000 -1.0000 4247941 1579794169.40 151.5453 59.9988 32.0000 1.9928 1.9938 419.5720 419.8112 0.0357 -1.0000 -1.0000 4248004 1579794169.50 151.5453 59.9988 32.0000 1.9924 1.9933 419.5509 419.7897 0.0357 -1.0000 -1.0000 4248066 1579794169.60 151.5453 59.9988 32.0000 1.9932 1.9942 419.4448 419.6833 0.0357 -1.0000 -1.0000 4248128 1579794169.70 151.5453 59.9988 32.0000 1.9933 1.9943 419.1270 419.3649 0.0356 -1.0000 -1.0000 4248206 1579794169.80 151.5453 59.9988 32.0000 1.9927 1.9936 418.9422 419.1792 0.0356 -1.0000 -1.0000 4248269 1579794169.90 151.5749 59.9986 32.0000 1.9918 1.9928 419.0689 419.3079 0.0357 -1.0000 -1.0000 4248488 1579794170.00 151.5749 59.9986 32.0000 1.9918 1.9927 419.2225 419.4606 0.0357 -1.0000 -1.0000 4248597 1579794170.10 151.5749 59.9986 32.0000 1.9917 1.9926 419.1845 419.4238 0.0358 -1.0000 -1.0000 4248644 1579794170.20 151.5749 59.9986 32.0000 1.9922 1.9931 419.0367 419.2759 0.0358 -1.0000 -1.0000 4248722 1579794170.30 151.5749 59.9986 32.0000 1.9927 1.9936 418.8489 419.0869 0.0356 -1.0000 -1.0000 4248785 1579794170.40 151.5228 59.9986 32.0000 1.9918 1.9927 419.0394 419.2773 0.0356 -1.0000 -1.0000 4248847 1579794170.50 151.5166 59.9986 32.0000 1.9903 1.9912 418.9000 419.1381 0.0356 -1.0000 -1.0000 4248910 1579794170.60 151.5166 59.9986 32.0000 1.9915 1.9924 418.9067 419.1448 0.0357 -1.0000 -1.0000 4248988 1579794170.70 151.5166 59.9986 32.0000 1.9923 1.9932 418.9398 419.1789 0.0357 -1.0000 -1.0000 4249050 1579794170.80 151.5166 59.9986 32.0000 1.9932 1.9941 418.7719 419.0096 0.0357 -1.0000 -1.0000 4249113 1579794170.90 151.5100 59.9986 32.0000 1.9921 1.9931 418.8093 419.0471 0.0356 -1.0000 -1.0000 4249191 1579794171.00 151.4179 59.9986 32.0000 1.9918 1.9927 418.9033 419.1431 0.0358 -1.0000 -1.0000 4249504 1579794171.10 151.4179 59.9986 32.0000 1.9920 1.9930 418.8879 419.1259 0.0357 -1.0000 -1.0000 4249581 1579794171.20 151.4179 59.9986 32.0000 1.9930 1.9939 418.8254 419.0630 0.0356 -1.0000 -1.0000 4249644 1579794171.30 151.4179 59.9986 32.0000 1.9927 1.9936 418.7926 419.0315 0.0358 -1.0000 -1.0000 4249706 1579794171.40 151.4179 59.9986 32.0000 1.9926 1.9935 418.9842 419.2237 0.0359 -1.0000 -1.0000 4249785 1579794171.50 151.5148 59.9986 32.0000 1.9914 1.9924 419.1356 419.3746 0.0357 -1.0000 -1.0000 4250206 1579794171.60 151.5672 59.9986 32.0000 1.9927 1.9936 419.0170 419.2543 0.0356 -1.0000 -1.0000 4250269 1579794171.70 151.5672 59.9986 32.0000 1.9933 1.9943 418.9130 419.1521 0.0359 -1.0000 -1.0000 4250347 1579794171.80 151.5672 59.9986 32.0000 1.9924 1.9933 419.0195 419.2572 0.0355 -1.0000 -1.0000 4250410 1579794171.90 151.5672 59.9986 32.0000 1.9918 1.9928 419.0918 419.3300 0.0357 -1.0000 -1.0000 4250472 1579794172.00 151.5672 59.9986 32.0000 1.9925 1.9934 419.0069 419.2456 0.0357 -1.0000 -1.0000 4250691 1579794172.10 151.5671 59.9986 32.0000 1.9928 1.9937 418.8644 419.1023 0.0356 -1.0000 -1.0000 4250753 1579794172.20 151.5671 59.9986 32.0000 1.9935 1.9945 418.6999 418.9377 0.0357 -1.0000 -1.0000 4250816 1579794172.30 151.5671 59.9986 32.0000 1.9929 1.9938 418.6784 418.9173 0.0358 -1.0000 -1.0000 4250878 1579794172.40 151.5671 59.9986 32.0000 1.9927 1.9936 418.7757 419.0146 0.0358 -1.0000 -1.0000 4250941 1579794172.50 151.5671 59.9986 32.0000 1.9928 1.9938 418.8526 419.0911 0.0357 -1.0000 -1.0000 4251128 1579794172.60 151.5032 59.9986 32.0000 1.9921 1.9931 418.5360 418.7742 0.0357 -1.0000 -1.0000 4251191 1579794172.70 151.4985 59.9986 32.0000 1.9929 1.9938 418.2861 418.5236 0.0356 -1.0000 -1.0000 4251253 1579794172.80 151.4985 59.9986 32.0000 1.9920 1.9929 418.4162 418.6537 0.0356 -1.0000 -1.0000 4251316 1579794172.90 151.4985 59.9986 32.0000 1.9925 1.9934 418.5073 418.7448 0.0357 -1.0000 -1.0000 4251394 1579794173.00 151.4985 59.9986 32.0000 1.9928 1.9937 418.5274 418.7652 0.0357 -1.0000 -1.0000 4251456 1579794173.10 151.4985 59.9986 32.0000 1.9921 1.9931 418.3520 418.5910 0.0358 -1.0000 -1.0000 4251519 1579794173.20 151.5240 59.9986 32.0000 1.9927 1.9937 418.2221 418.4601 0.0357 -1.0000 -1.0000 4251597 1579794173.30 151.5240 59.9986 32.0000 1.9928 1.9938 418.1942 418.4326 0.0358 -1.0000 -1.0000 4251660 1579794173.40 151.5240 59.9986 32.0000 1.9921 1.9931 418.3586 418.5975 0.0358 -1.0000 -1.0000 4251722 1579794173.50 151.5240 59.9986 32.0000 1.9920 1.9930 418.3540 418.5933 0.0359 -1.0000 -1.0000 4251910 1579794173.60 151.5240 59.9986 32.0000 1.9922 1.9931 418.5057 418.7450 0.0358 -1.0000 -1.0000 4251972 1579794173.70 151.5545 59.9986 32.0000 1.9917 1.9927 418.4086 418.6471 0.0358 -1.0000 -1.0000 4252050 1579794173.80 151.5547 59.9986 32.0000 1.9926 1.9935 418.2370 418.4747 0.0357 -1.0000 -1.0000 4252113 1579794173.90 151.5547 59.9986 32.0000 1.9926 1.9935 418.3422 418.5805 0.0357 -1.0000 -1.0000 4252175 1579794174.00 151.5547 59.9986 32.0000 1.9919 1.9928 418.5163 418.7545 0.0357 -1.0000 -1.0000 4252519 1579794174.10 151.5547 59.9986 32.0000 1.9929 1.9939 418.4852 418.7237 0.0358 -1.0000 -1.0000 4252581 1579794174.20 151.5547 59.9986 32.0000 1.9926 1.9935 418.3734 418.6116 0.0357 -1.0000 -1.0000 4252644 1579794174.30 151.5518 59.9986 32.0000 1.9931 1.9940 418.3109 418.5489 0.0357 -1.0000 -1.0000 4252722 1579794174.40 151.5518 59.9986 32.0000 1.9926 1.9936 418.2103 418.4480 0.0357 -1.0000 -1.0000 4252769 1579794174.50 151.5518 59.9986 32.0000 1.9924 1.9933 418.4110 418.6493 0.0357 -1.0000 -1.0000 4252847 1579794174.60 151.5518 59.9986 32.0000 1.9922 1.9932 418.4665 418.7055 0.0359 -1.0000 -1.0000 4253128 1579794174.70 151.5518 59.9986 32.0000 1.9913 1.9922 418.4948 418.7336 0.0357 -1.0000 -1.0000 4253191 1579794174.80 151.5326 59.9987 32.0000 1.9924 1.9933 418.4446 418.6824 0.0357 -1.0000 -1.0000 4253253 1579794174.90 151.4151 59.9994 32.0000 1.9920 1.9929 418.3274 418.5653 0.0357 -1.0000 -1.0000 4253331 1579794175.00 151.4151 59.9994 32.0000 1.9921 1.9930 418.4240 418.6624 0.0358 -1.0000 -1.0000 4253394 1579794175.10 151.4151 59.9994 32.0000 1.9918 1.9928 418.6275 418.8663 0.0358 -1.0000 -1.0000 4253488 1579794175.20 151.4151 59.9994 32.0000 1.9923 1.9932 418.5878 418.8251 0.0356 -1.0000 -1.0000 4253550 1579794175.30 151.4151 59.9994 32.0000 1.9925 1.9934 418.4190 418.6568 0.0356 -1.0000 -1.0000 4253613 1579794175.40 151.4383 59.9994 32.0000 1.9931 1.9941 418.4387 418.6764 0.0356 -1.0000 -1.0000 4253691 1579794175.50 151.4531 59.9994 32.0000 1.9925 1.9935 418.4195 418.6590 0.0360 -1.0000 -1.0000 4253754 1579794175.60 151.4531 59.9994 32.0000 1.9923 1.9933 418.6715 418.9112 0.0358 -1.0000 -1.0000 4254004 1579794175.70 151.4531 59.9994 32.0000 1.9924 1.9933 418.7000 418.9377 0.0356 -1.0000 -1.0000 4254081 1579794175.80 151.4531 59.9994 32.0000 1.9924 1.9933 418.5478 418.7868 0.0358 -1.0000 -1.0000 4254144 1579794175.90 151.4557 59.9994 32.0000 1.9926 1.9935 418.5260 418.7642 0.0357 -1.0000 -1.0000 4254206 1579794176.00 151.5133 59.9994 32.0000 1.9922 1.9932 418.6299 418.8681 0.0357 -1.0000 -1.0000 4254285 1579794176.10 151.5133 59.9994 32.0000 1.9913 1.9922 418.6056 418.8435 0.0357 -1.0000 -1.0000 4254519 1579794176.20 151.5133 59.9994 32.0000 1.9924 1.9933 418.5493 418.7873 0.0357 -1.0000 -1.0000 4254581 1579794176.30 151.5133 59.9994 32.0000 1.9927 1.9937 418.4484 418.6871 0.0358 -1.0000 -1.0000 4254644 1579794176.40 151.5133 59.9994 32.0000 1.9927 1.9937 418.6152 418.8534 0.0357 -1.0000 -1.0000 4254706 1579794176.50 151.5400 59.9994 32.0000 1.9921 1.9931 418.7782 419.0168 0.0357 -1.0000 -1.0000 4254769 1579794176.60 151.5400 59.9994 32.0000 1.9917 1.9926 418.7784 419.0163 0.0357 -1.0000 -1.0000 4255175 1579794176.70 151.5400 59.9994 32.0000 1.9922 1.9932 418.5928 418.8316 0.0358 -1.0000 -1.0000 4255238 1579794176.80 151.5400 59.9994 32.0000 1.9935 1.9944 418.4806 418.7188 0.0357 -1.0000 -1.0000 4255300 1579794176.90 151.5400 59.9994 32.0000 1.9935 1.9945 418.5016 418.7400 0.0358 -1.0000 -1.0000 4255379 1579794177.00 151.5283 59.9994 32.0000 1.9917 1.9927 418.6523 418.8909 0.0357 -1.0000 -1.0000 4255441 1579794177.10 151.4701 59.9994 32.0000 1.9923 1.9932 418.6386 418.8768 0.0357 -1.0000 -1.0000 4255566 1579794177.20 151.4701 59.9994 32.0000 1.9926 1.9935 418.4460 418.6842 0.0357 -1.0000 -1.0000 4255660 1579794177.30 151.4701 59.9994 32.0000 1.9929 1.9939 418.4027 418.6417 0.0359 -1.0000 -1.0000 4255722 1579794177.40 151.4701 59.9994 32.0000 1.9927 1.9936 418.6384 418.8775 0.0358 -1.0000 -1.0000 4255785 1579794177.50 151.4701 59.9994 32.0000 1.9924 1.9933 418.6716 418.9108 0.0359 -1.0000 -1.0000 4255847 1579794177.60 151.4644 59.9994 32.0000 1.9931 1.9940 418.6785 418.9175 0.0358 -1.0000 -1.0000 4255988 1579794177.70 151.4644 59.9994 32.0000 1.9927 1.9937 418.5333 418.7712 0.0356 -1.0000 -1.0000 4256050 1579794177.80 151.4644 59.9994 32.0000 1.9930 1.9939 418.4716 418.7092 0.0356 -1.0000 -1.0000 4256113 1579794177.90 151.4644 59.9994 32.0000 1.9921 1.9931 418.7095 418.9478 0.0357 -1.0000 -1.0000 4256175 1579794178.00 151.4644 59.9994 32.0000 1.9934 1.9943 418.6751 418.9136 0.0358 -1.0000 -1.0000 4256253 1579794178.10 151.5418 59.9994 32.0000 1.9917 1.9926 418.6822 418.9213 0.0359 -1.0000 -1.0000 4256628 1579794178.20 151.5418 59.9994 32.0000 1.9925 1.9935 418.4914 418.7299 0.0357 -1.0000 -1.0000 4256691 1579794178.30 151.5418 59.9994 32.0000 1.9922 1.9931 418.6039 418.8421 0.0357 -1.0000 -1.0000 4256769 1579794178.40 151.5418 59.9994 32.0000 1.9919 1.9929 418.6970 418.9349 0.0357 -1.0000 -1.0000 4256831 1579794178.50 151.5418 59.9994 32.0000 1.9932 1.9942 418.4614 418.6992 0.0357 -1.0000 -1.0000 4256894 1579794178.60 151.5363 59.9994 32.0000 1.9939 1.9948 418.4766 418.7148 0.0357 -1.0000 -1.0000 4257238 1579794178.70 151.4201 59.9994 32.0000 1.9922 1.9932 418.5994 418.8372 0.0356 -1.0000 -1.0000 4257300 1579794178.80 151.4201 59.9994 32.0000 1.9924 1.9933 418.6718 418.9102 0.0357 -1.0000 -1.0000 4257379 1579794178.90 151.4201 59.9994 32.0000 1.9927 1.9937 418.6422 418.8805 0.0357 -1.0000 -1.0000 4257441 1579794179.00 151.4201 59.9994 32.0000 1.9924 1.9933 418.4468 418.6852 0.0358 -1.0000 -1.0000 4257503 1579794179.10 151.4201 59.9994 32.0000 1.9926 1.9935 418.5787 418.8170 0.0357 -1.0000 -1.0000 4257753 1579794179.20 151.4201 59.9994 32.0000 1.9928 1.9937 418.7648 419.0024 0.0356 -1.0000 -1.0000 4257816 1579794179.30 151.4201 59.9994 32.0000 1.9925 1.9934 418.8815 419.1190 0.0356 -1.0000 -1.0000 4257879 1579794179.40 151.4904 59.9994 32.0000 1.9931 1.9940 418.7284 418.9664 0.0357 -1.0000 -1.0000 4257956 1579794179.50 151.5021 59.9994 32.0000 1.9937 1.9946 418.6631 418.9015 0.0358 -1.0000 -1.0000 4258019 1579794179.60 151.5021 59.9994 32.0000 1.9935 1.9944 418.7021 418.9402 0.0356 -1.0000 -1.0000 4258081 1579794179.70 151.5087 59.9993 32.0000 1.9927 1.9936 418.9323 419.1700 0.0356 -1.0000 -1.0000 4258160 1579794179.80 151.5409 59.9986 32.0000 1.9932 1.9942 419.0205 419.2594 0.0358 -1.0000 -1.0000 4258222 1579794179.90 151.5409 59.9986 32.0000 1.9931 1.9941 419.0055 419.2438 0.0356 -1.0000 -1.0000 4258285 1579794180.00 151.5409 59.9986 32.0000 1.9937 1.9946 418.9467 419.1851 0.0357 -1.0000 -1.0000 4258347 1579794180.10 151.5409 59.9986 32.0000 1.9928 1.9938 418.9878 419.2258 0.0356 -1.0000 -1.0000 4258410 1579794180.20 151.5409 59.9986 32.0000 1.9928 1.9938 419.1150 419.3528 0.0356 -1.0000 -1.0000 4259222 1579794180.30 151.4730 59.9986 32.0000 1.9923 1.9932 419.0432 419.2803 0.0356 -1.0000 -1.0000 4259300 1579794180.40 151.4730 59.9986 32.0000 1.9928 1.9937 419.0329 419.2717 0.0358 -1.0000 -1.0000 4259363 1579794180.50 151.4730 59.9986 32.0000 1.9929 1.9938 419.0443 419.2834 0.0357 -1.0000 -1.0000 4259410 1579794180.60 151.4730 59.9986 32.0000 1.9919 1.9928 419.2435 419.4809 0.0355 -1.0000 -1.0000 4259488 1579794180.70 151.4730 59.9986 32.0000 1.9912 1.9921 419.3277 419.5652 0.0356 -1.0000 -1.0000 4259550 1579794180.80 151.4168 59.9986 32.0000 1.9925 1.9934 419.1877 419.4254 0.0356 -1.0000 -1.0000 4259628 1579794180.90 151.4150 59.9986 32.0000 1.9927 1.9936 419.0648 419.3023 0.0356 -1.0000 -1.0000 4259691 1579794181.00 151.4150 59.9986 32.0000 1.9928 1.9938 418.9387 419.1759 0.0355 -1.0000 -1.0000 4259753 1579794181.10 151.4150 59.9986 32.0000 1.9929 1.9938 419.0132 419.2520 0.0357 -1.0000 -1.0000 4259816 1579794181.20 151.4150 59.9986 32.0000 1.9922 1.9931 419.2326 419.4705 0.0356 -1.0000 -1.0000 4259894 1579794181.30 151.4150 59.9986 32.0000 1.9920 1.9929 419.2632 419.5015 0.0357 -1.0000 -1.0000 4259956 1579794181.40 151.4150 59.9986 32.0000 1.9938 1.9947 419.2016 419.4390 0.0355 -1.0000 -1.0000 4300035 1579794181.50 151.4623 59.9986 32.0000 1.9932 1.9942 419.1791 419.4170 0.0357 -1.0000 -1.0000 4300097 1579794181.60 151.4623 59.9986 32.0000 1.9924 1.9934 419.3474 419.5862 0.0357 -1.0000 -1.0000 4300175 1579794181.70 151.4623 59.9986 32.0000 1.9921 1.9930 419.3212 419.5591 0.0356 -1.0000 -1.0000 4300253 1579794181.80 151.4623 59.9986 32.0000 1.9920 1.9930 419.2434 419.4822 0.0358 -1.0000 -1.0000 4300316 1579794181.90 151.5106 59.9986 32.0000 1.9932 1.9941 419.0547 419.2931 0.0357 -1.0000 -1.0000 4300378 1579794182.00 151.5207 59.9986 32.0000 1.9932 1.9941 418.9779 419.2162 0.0357 -1.0000 -1.0000 4300441 1579794182.10 151.5207 59.9986 32.0000 1.9926 1.9935 419.0777 419.3165 0.0357 -1.0000 -1.0000 4300503 1579794182.20 151.5207 59.9986 32.0000 1.9925 1.9935 419.0847 419.3229 0.0357 -1.0000 -1.0000 4300956 1579794182.30 151.5207 59.9986 32.0000 1.9931 1.9941 419.0101 419.2478 0.0356 -1.0000 -1.0000 4301035 1579794182.40 151.5207 59.9986 32.0000 1.9921 1.9930 419.0964 419.3342 0.0356 -1.0000 -1.0000 4301097 1579794182.50 151.5207 59.9986 32.0000 1.9921 1.9930 419.0274 419.2655 0.0357 -1.0000 -1.0000 4301160 1579794182.60 151.4873 59.9986 32.0000 1.9918 1.9927 419.1503 419.3894 0.0358 -1.0000 -1.0000 4301238 1579794182.70 151.4873 59.9986 32.0000 1.9923 1.9933 418.9493 419.1867 0.0355 -1.0000 -1.0000 4301300 1579794182.80 151.4873 59.9986 32.0000 1.9930 1.9939 418.6768 418.9140 0.0355 -1.0000 -1.0000 4301488 1579794182.90 151.4873 59.9986 32.0000 1.9926 1.9935 418.7010 418.9381 0.0355 -1.0000 -1.0000 4301566 1579794183.00 151.4873 59.9986 32.0000 1.9915 1.9925 418.9155 419.1535 0.0357 -1.0000 -1.0000 4301613 1579794183.10 151.4873 59.9986 32.0000 1.9923 1.9932 418.7722 419.0106 0.0357 -1.0000 -1.0000 4301691 1579794183.20 151.4873 59.9986 32.0000 1.9932 1.9942 418.6113 418.8491 0.0356 -1.0000 -1.0000 4301753 1579794183.30 151.4711 59.9986 32.0000 1.9924 1.9933 418.7361 418.9730 0.0356 -1.0000 -1.0000 4302144 1579794183.40 151.4711 59.9986 32.0000 1.9922 1.9931 418.7430 418.9814 0.0357 -1.0000 -1.0000 4302206 1579794183.50 151.4711 59.9986 32.0000 1.9922 1.9932 418.8798 419.1179 0.0357 -1.0000 -1.0000 4302269 1579794183.60 151.4711 59.9986 32.0000 1.9922 1.9932 418.9137 419.1515 0.0356 -1.0000 -1.0000 4302331 1579794183.70 151.4711 59.9986 32.0000 1.9929 1.9939 418.7707 419.0084 0.0356 -1.0000 -1.0000 4302410 1579794183.80 151.5087 59.9986 32.0000 1.9925 1.9934 418.7885 419.0266 0.0357 -1.0000 -1.0000 4303003 1579794183.90 151.5526 59.9986 32.0000 1.9923 1.9933 418.7395 418.9778 0.0357 -1.0000 -1.0000 4303066 1579794184.00 151.5526 59.9986 32.0000 1.9931 1.9940 418.7158 418.9539 0.0356 -1.0000 -1.0000 4303144 1579794184.10 151.5526 59.9986 32.0000 1.9933 1.9942 418.6162 418.8539 0.0356 -1.0000 -1.0000 4303206 1579794184.20 151.5526 59.9986 32.0000 1.9933 1.9942 418.5434 418.7801 0.0355 -1.0000 -1.0000 4303269 1579794184.30 151.5526 59.9986 32.0000 1.9915 1.9924 418.7027 418.9401 0.0356 -1.0000 -1.0000 4303347 1579794184.40 151.5961 59.9986 32.0000 1.9924 1.9933 418.7637 419.0018 0.0357 -1.0000 -1.0000 4303410 1579794184.50 151.5961 59.9986 32.0000 1.9920 1.9929 418.8190 419.0560 0.0355 -1.0000 -1.0000 4303472 1579794184.60 151.5961 59.9986 32.0000 1.9938 1.9948 418.6718 418.9094 0.0356 -1.0000 -1.0000 4303535 1579794184.70 151.5961 59.9986 32.0000 1.9932 1.9941 418.7671 419.0044 0.0356 -1.0000 -1.0000 4303597 1579794184.80 151.5961 59.9986 32.0000 1.9919 1.9929 418.8102 419.0485 0.0357 -1.0000 -1.0000 4303660 1579794184.90 151.4880 59.9987 32.0000 1.9923 1.9932 418.8874 419.1256 0.0356 -1.0000 -1.0000 4303738 1579794185.00 151.4676 59.9987 32.0000 1.9916 1.9925 418.8383 419.0764 0.0357 -1.0000 -1.0000 4303800 1579794185.10 151.4676 59.9987 32.0000 1.9925 1.9934 418.8265 419.0646 0.0357 -1.0000 -1.0000 4303879 1579794185.20 151.4676 59.9987 32.0000 1.9934 1.9944 418.7344 418.9726 0.0357 -1.0000 -1.0000 4303941 1579794185.30 151.4676 59.9987 32.0000 1.9922 1.9931 418.7969 419.0346 0.0356 -1.0000 -1.0000 4304003 1579794185.40 151.4793 59.9987 32.0000 1.9915 1.9924 418.8668 419.1051 0.0357 -1.0000 -1.0000 4304082 1579794185.50 151.5813 59.9987 32.0000 1.9925 1.9934 418.8029 419.0409 0.0356 -1.0000 -1.0000 4304144 1579794185.60 151.5813 59.9987 32.0000 1.9931 1.9941 418.6307 418.8694 0.0358 -1.0000 -1.0000 4304206 1579794185.70 151.5813 59.9987 32.0000 1.9929 1.9938 418.5137 418.7522 0.0357 -1.0000 -1.0000 4304285 1579794185.80 151.5813 59.9987 32.0000 1.9930 1.9940 418.6163 418.8551 0.0358 -1.0000 -1.0000 4304660 1579794185.90 151.5813 59.9987 32.0000 1.9921 1.9930 418.7683 419.0065 0.0356 -1.0000 -1.0000 4304722 1579794186.00 151.5813 59.9987 32.0000 1.9916 1.9925 418.6881 418.9253 0.0356 -1.0000 -1.0000 4304785 1579794186.10 151.5813 59.9987 32.0000 1.9927 1.9936 418.4668 418.7047 0.0357 -1.0000 -1.0000 4304847 1579794186.20 151.5813 59.9987 32.0000 1.9923 1.9932 418.5854 418.8233 0.0356 -1.0000 -1.0000 4304925 1579794186.30 151.5813 59.9987 32.0000 1.9921 1.9931 418.7243 418.9612 0.0356 -1.0000 -1.0000 4304988 1579794186.40 151.5813 59.9987 32.0000 1.9917 1.9926 418.7268 418.9650 0.0357 -1.0000 -1.0000 4305191 1579794186.50 151.5813 59.9987 32.0000 1.9919 1.9929 418.5801 418.8182 0.0357 -1.0000 -1.0000 4305253 1579794186.60 151.5742 59.9987 32.0000 1.9928 1.9938 418.4651 418.7025 0.0356 -1.0000 -1.0000 4305331 1579794186.70 151.5389 59.9987 32.0000 1.9923 1.9932 418.4787 418.7174 0.0359 -1.0000 -1.0000 4305379 1579794186.80 151.5389 59.9987 32.0000 1.9924 1.9934 418.7121 418.9507 0.0357 -1.0000 -1.0000 4305456 1579794186.90 151.5389 59.9987 32.0000 1.9925 1.9935 418.6619 418.9004 0.0357 -1.0000 -1.0000 4305644 1579794187.00 151.5389 59.9987 32.0000 1.9930 1.9940 418.5648 418.8026 0.0356 -1.0000 -1.0000 4305706 1579794187.10 151.5389 59.9987 32.0000 1.9926 1.9935 418.5069 418.7452 0.0358 -1.0000 -1.0000 4305769 1579794187.20 151.5389 59.9987 32.0000 1.9920 1.9930 418.6854 418.9244 0.0358 -1.0000 -1.0000 4305831 1579794187.30 151.4670 59.9987 32.0000 1.9925 1.9934 418.6458 418.8840 0.0357 -1.0000 -1.0000 4305894 1579794187.40 151.4639 59.9987 32.0000 1.9933 1.9942 418.5466 418.7851 0.0358 -1.0000 -1.0000 4306519 1579794187.50 151.4639 59.9987 32.0000 1.9934 1.9943 418.5288 418.7666 0.0357 -1.0000 -1.0000 4306597 1579794187.60 151.4639 59.9987 32.0000 1.9926 1.9936 418.6993 418.9382 0.0358 -1.0000 -1.0000 4306660 1579794187.70 151.4639 59.9987 32.0000 1.9921 1.9931 418.8699 419.1087 0.0358 -1.0000 -1.0000 4306722 1579794187.80 151.4749 59.9987 32.0000 1.9933 1.9942 418.8838 419.1216 0.0357 -1.0000 -1.0000 4306785 1579794187.90 151.5017 59.9987 32.0000 1.9930 1.9939 418.7858 419.0241 0.0357 -1.0000 -1.0000 4306847 1579794188.00 151.5017 59.9987 32.0000 1.9931 1.9941 418.7105 418.9474 0.0355 -1.0000 -1.0000 4306925 1579794188.10 151.5017 59.9987 32.0000 1.9928 1.9937 418.6978 418.9363 0.0357 -1.0000 -1.0000 4306988 1579794188.20 151.5017 59.9987 32.0000 1.9920 1.9929 418.7559 418.9937 0.0357 -1.0000 -1.0000 4307050 1579794188.30 151.5017 59.9987 32.0000 1.9927 1.9936 418.7954 419.0331 0.0356 -1.0000 -1.0000 4307128 1579794188.40 151.5847 59.9987 32.0000 1.9926 1.9935 418.6933 418.9311 0.0356 -1.0000 -1.0000 4307660 1579794188.50 151.5847 59.9987 32.0000 1.9932 1.9941 418.6121 418.8499 0.0356 -1.0000 -1.0000 4307722 1579794188.60 151.5847 59.9987 32.0000 1.9923 1.9933 418.7517 418.9908 0.0358 -1.0000 -1.0000 4307800 1579794188.70 151.5847 59.9987 32.0000 1.9914 1.9924 418.8959 419.1345 0.0357 -1.0000 -1.0000 4307863 1579794188.80 151.5847 59.9987 32.0000 1.9923 1.9932 418.8320 419.0705 0.0358 -1.0000 -1.0000 4307925 1579794188.90 151.5792 59.9987 32.0000 1.9927 1.9936 418.7005 418.9389 0.0357 -1.0000 -1.0000 4307988 1579794189.00 151.5055 59.9983 32.0000 1.9930 1.9940 418.5741 418.8116 0.0356 -1.0000 -1.0000 4308050 1579794189.10 151.5055 59.9983 32.0000 1.9930 1.9940 418.6737 418.9121 0.0358 -1.0000 -1.0000 4308128 1579794189.20 151.5055 59.9983 32.0000 1.9925 1.9934 418.6967 418.9343 0.0356 -1.0000 -1.0000 4308191 1579794189.30 151.5055 59.9983 32.0000 1.9926 1.9936 418.7101 418.9482 0.0357 -1.0000 -1.0000 4308253 1579794189.40 151.5055 59.9983 32.0000 1.9927 1.9937 418.6086 418.8470 0.0358 -1.0000 -1.0000 4308331 1579794189.50 151.5055 59.9983 32.0000 1.9926 1.9935 418.6143 418.8523 0.0357 -1.0000 -1.0000 4308394 1579794189.60 151.5055 59.9983 32.0000 1.9927 1.9936 418.7768 419.0146 0.0356 -1.0000 -1.0000 4308456 1579794189.70 151.5055 59.9983 32.0000 1.9926 1.9935 418.8559 419.0930 0.0355 -1.0000 -1.0000 4308535 1579794189.80 151.5055 59.9983 32.0000 1.9924 1.9934 418.8954 419.1325 0.0356 -1.0000 -1.0000 4308597 1579794189.90 151.5055 59.9983 32.0000 1.9925 1.9934 418.6545 418.8927 0.0357 -1.0000 -1.0000 4308660 1579794190.00 151.5055 59.9983 32.0000 1.9936 1.9945 418.6243 418.8631 0.0358 -1.0000 -1.0000 4308722 1579794190.10 151.5055 59.9983 32.0000 1.9923 1.9933 418.7166 418.9537 0.0356 -1.0000 -1.0000 4308785 1579794190.20 151.5795 59.9983 32.0000 1.9923 1.9932 418.9440 419.1824 0.0357 -1.0000 -1.0000 4308847 1579794190.30 151.5795 59.9983 32.0000 1.9926 1.9935 418.9577 419.1955 0.0355 -1.0000 -1.0000 4308925 1579794190.40 151.5795 59.9983 32.0000 1.9932 1.9941 418.7937 419.0309 0.0356 -1.0000 -1.0000 4309003 1579794190.50 151.4782 59.9983 32.0000 1.9932 1.9941 418.7903 419.0284 0.0357 -1.0000 -1.0000 4309253 1579794190.60 151.4782 59.9983 32.0000 1.9927 1.9937 418.9723 419.2100 0.0356 -1.0000 -1.0000 4309316 1579794190.70 151.4782 59.9983 32.0000 1.9929 1.9938 419.0424 419.2814 0.0357 -1.0000 -1.0000 4309379 1579794190.80 151.4782 59.9983 32.0000 1.9933 1.9943 418.9006 419.1379 0.0356 -1.0000 -1.0000 4309441 1579794190.90 151.4782 59.9983 32.0000 1.9934 1.9943 418.8357 419.0728 0.0355 -1.0000 -1.0000 4309519 1579794191.00 151.4782 59.9983 32.0000 1.9926 1.9935 418.8718 419.1089 0.0356 -1.0000 -1.0000 4310003 1579794191.10 151.4782 59.9983 32.0000 1.9916 1.9925 418.9908 419.2292 0.0357 -1.0000 -1.0000 4310066 1579794191.20 151.4782 59.9983 32.0000 1.9928 1.9938 419.0268 419.2651 0.0357 -1.0000 -1.0000 4310128 1579794191.30 151.4782 59.9983 32.0000 1.9930 1.9940 418.8456 419.0831 0.0356 -1.0000 -1.0000 4310191 1579794191.40 151.4138 59.9983 32.0000 1.9939 1.9948 418.8540 419.0920 0.0356 -1.0000 -1.0000 4310269 1579794191.50 151.4135 59.9983 32.0000 1.9930 1.9939 418.9827 419.2208 0.0357 -1.0000 -1.0000 4310331 1579794191.60 151.4135 59.9983 32.0000 1.9922 1.9932 418.9912 419.2304 0.0358 -1.0000 -1.0000 4310394 1579794191.70 151.4135 59.9983 32.0000 1.9931 1.9940 418.8814 419.1197 0.0357 -1.0000 -1.0000 4310472 1579794191.80 151.4135 59.9983 32.0000 1.9928 1.9937 418.6848 418.9226 0.0356 -1.0000 -1.0000 4310535 1579794191.90 151.4135 59.9983 32.0000 1.9927 1.9937 418.7928 419.0297 0.0355 -1.0000 -1.0000 4310597 1579794192.00 151.4657 59.9983 32.0000 1.9927 1.9936 418.9394 419.1778 0.0358 -1.0000 -1.0000 4310738 1579794192.10 151.4657 59.9983 32.0000 1.9926 1.9935 418.9049 419.1433 0.0357 -1.0000 -1.0000 4310800 1579794192.20 151.4657 59.9983 32.0000 1.9928 1.9938 418.7943 419.0325 0.0357 -1.0000 -1.0000 4310863 1579794192.30 151.4657 59.9983 32.0000 1.9933 1.9943 418.8080 419.0458 0.0356 -1.0000 -1.0000 4310925 1579794192.40 151.4657 59.9983 32.0000 1.9932 1.9941 418.7510 418.9896 0.0357 -1.0000 -1.0000 4310988 1579794192.50 151.4588 59.9983 32.0000 1.9928 1.9938 418.7974 419.0342 0.0355 -1.0000 -1.0000 4311160 1579794192.60 151.4360 59.9983 32.0000 1.9922 1.9931 418.8414 419.0789 0.0356 -1.0000 -1.0000 4311238 1579794192.70 151.4360 59.9983 32.0000 1.9929 1.9938 418.8119 419.0501 0.0357 -1.0000 -1.0000 4311300 1579794192.80 151.4360 59.9983 32.0000 1.9931 1.9940 418.7407 418.9793 0.0357 -1.0000 -1.0000 4311363 1579794192.90 151.4360 59.9983 32.0000 1.9921 1.9930 418.9243 419.1619 0.0356 -1.0000 -1.0000 4311441 1579794193.00 151.4360 59.9983 32.0000 1.9918 1.9927 418.9848 419.2250 0.0360 -1.0000 -1.0000 4311503 1579794193.10 151.4360 59.9983 32.0000 1.9926 1.9935 418.9408 419.1791 0.0357 -1.0000 -1.0000 4311675 1579794193.20 151.4360 59.9983 32.0000 1.9936 1.9945 418.7368 418.9749 0.0357 -1.0000 -1.0000 4311753 1579794193.30 151.4360 59.9983 32.0000 1.9927 1.9936 418.8553 419.0937 0.0357 -1.0000 -1.0000 4311816 1579794193.40 151.4360 59.9983 32.0000 1.9925 1.9934 418.9530 419.1918 0.0357 -1.0000 -1.0000 4311894 1579794193.50 151.4360 59.9983 32.0000 1.9920 1.9929 418.9793 419.2171 0.0356 -1.0000 -1.0000 4311956 1579794193.60 151.4360 59.9983 32.0000 1.9926 1.9935 418.8490 419.0880 0.0358 -1.0000 -1.0000 4312175 1579794193.70 151.4376 59.9983 32.0000 1.9934 1.9943 418.7437 418.9818 0.0357 -1.0000 -1.0000 4312253 1579794193.80 151.4376 59.9983 32.0000 1.9931 1.9941 418.7131 418.9522 0.0358 -1.0000 -1.0000 4312316 1579794193.90 151.4376 59.9983 32.0000 1.9925 1.9934 418.9106 419.1484 0.0356 -1.0000 -1.0000 4312378 1579794194.00 151.4376 59.9983 32.0000 1.9924 1.9934 418.8481 419.0870 0.0357 -1.0000 -1.0000 4312456 1579794194.10 151.4376 59.9983 32.0000 1.9936 1.9945 418.7202 418.9573 0.0355 -1.0000 -1.0000 4312925 1579794194.20 151.4376 59.9983 32.0000 1.9933 1.9943 418.7710 419.0084 0.0356 -1.0000 -1.0000 4313003 1579794194.30 151.4485 59.9983 32.0000 1.9926 1.9936 418.8838 419.1216 0.0356 -1.0000 -1.0000 4313066 1579794194.40 151.5645 59.9983 32.0000 1.9927 1.9936 418.8898 419.1278 0.0357 -1.0000 -1.0000 4313128 1579794194.50 151.5645 59.9983 32.0000 1.9932 1.9942 418.8150 419.0530 0.0356 -1.0000 -1.0000 4313191 1579794194.60 151.5645 59.9983 32.0000 1.9933 1.9942 418.7469 418.9847 0.0357 -1.0000 -1.0000 4313394 1579794194.70 151.5645 59.9983 32.0000 1.9931 1.9940 418.6584 418.8956 0.0354 -1.0000 -1.0000 4313472 1579794194.80 151.5645 59.9983 32.0000 1.9921 1.9930 418.6930 418.9305 0.0356 -1.0000 -1.0000 4313535 1579794194.90 151.5069 59.9986 32.0000 1.9914 1.9924 418.5519 418.7894 0.0356 -1.0000 -1.0000 4313597 1579794195.00 151.5061 59.9986 32.0000 1.9918 1.9927 418.2876 418.5248 0.0356 -1.0000 -1.0000 4313675 1579794195.10 151.5061 59.9986 32.0000 1.9919 1.9928 418.0701 418.3088 0.0359 -1.0000 -1.0000 4313894 1579794195.20 151.5061 59.9986 32.0000 1.9915 1.9924 418.1402 418.3781 0.0357 -1.0000 -1.0000 4313972 1579794195.30 151.5061 59.9986 32.0000 1.9915 1.9924 418.3723 418.6103 0.0357 -1.0000 -1.0000 4314035 1579794195.40 151.5061 59.9986 32.0000 1.9915 1.9924 418.3802 418.6184 0.0357 -1.0000 -1.0000 4314097 1579794195.50 151.5040 59.9986 32.0000 1.9919 1.9929 418.0562 418.2931 0.0356 -1.0000 -1.0000 4314175 1579794195.60 151.4771 59.9986 32.0000 1.9921 1.9930 418.0427 418.2803 0.0357 -1.0000 -1.0000 4314410 1579794195.70 151.4771 59.9986 32.0000 1.9913 1.9922 418.1054 418.3420 0.0356 -1.0000 -1.0000 4314488 1579794195.80 151.4771 59.9986 32.0000 1.9918 1.9927 418.3017 418.5395 0.0357 -1.0000 -1.0000 4314550 1579794195.90 151.4771 59.9986 32.0000 1.9916 1.9925 418.2722 418.5094 0.0356 -1.0000 -1.0000 4314613 1579794196.00 151.4771 59.9986 32.0000 1.9915 1.9925 418.2136 418.4515 0.0357 -1.0000 -1.0000 4314691 1579794196.10 151.5238 59.9986 32.0000 1.9918 1.9927 418.1856 418.4229 0.0356 -1.0000 -1.0000 4314910 1579794196.20 151.5620 59.9986 32.0000 1.9923 1.9933 418.2667 418.5054 0.0359 -1.0000 -1.0000 4314972 1579794196.30 151.5620 59.9986 32.0000 1.9922 1.9931 418.3973 418.6335 0.0355 -1.0000 -1.0000 4315050 1579794196.40 151.5620 59.9986 32.0000 1.9919 1.9928 418.3692 418.6070 0.0358 -1.0000 -1.0000 4315113 1579794196.50 151.5620 59.9986 32.0000 1.9923 1.9932 418.3131 418.5509 0.0356 -1.0000 -1.0000 4315175 1579794196.60 151.5620 59.9986 32.0000 1.9923 1.9932 418.2467 418.4836 0.0356 -1.0000 -1.0000 4315253 1579794196.70 151.5302 59.9986 32.0000 1.9926 1.9935 418.2610 418.4982 0.0355 -1.0000 -1.0000 4315722 1579794196.80 151.5302 59.9986 32.0000 1.9917 1.9926 418.4348 418.6727 0.0357 -1.0000 -1.0000 4315785 1579794196.90 151.5302 59.9986 32.0000 1.9921 1.9930 418.4259 418.6636 0.0357 -1.0000 -1.0000 4315863 1579794197.00 151.5302 59.9986 32.0000 1.9924 1.9933 418.3275 418.5645 0.0355 -1.0000 -1.0000 4315925 1579794197.10 151.5302 59.9986 32.0000 1.9923 1.9933 418.1447 418.3821 0.0356 -1.0000 -1.0000 4315988 1579794197.20 151.4733 59.9986 32.0000 1.9925 1.9934 418.2208 418.4573 0.0355 -1.0000 -1.0000 4316066 1579794197.30 151.4723 59.9986 32.0000 1.9915 1.9924 418.3255 418.5625 0.0356 -1.0000 -1.0000 4316128 1579794197.40 151.4723 59.9986 32.0000 1.9915 1.9924 418.2877 418.5254 0.0357 -1.0000 -1.0000 4316191 1579794197.50 151.4723 59.9986 32.0000 1.9920 1.9930 418.1923 418.4304 0.0358 -1.0000 -1.0000 4316253 1579794197.60 151.4723 59.9986 32.0000 1.9930 1.9939 418.1500 418.3878 0.0356 -1.0000 -1.0000 4316316 1579794197.70 151.4723 59.9986 32.0000 1.9924 1.9933 418.2342 418.4717 0.0356 -1.0000 -1.0000 4316394 1579794197.80 151.5285 59.9986 32.0000 1.9916 1.9925 418.3676 418.6045 0.0356 -1.0000 -1.0000 4316456 1579794197.90 151.5345 59.9986 32.0000 1.9920 1.9929 418.3307 418.5680 0.0356 -1.0000 -1.0000 4316519 1579794198.00 151.5345 59.9986 32.0000 1.9927 1.9936 418.2016 418.4396 0.0357 -1.0000 -1.0000 4316597 1579794198.10 151.5345 59.9986 32.0000 1.9936 1.9945 418.1751 418.4120 0.0355 -1.0000 -1.0000 4316660 1579794198.20 151.5345 59.9986 32.0000 1.9938 1.9947 418.2626 418.4988 0.0355 -1.0000 -1.0000 4316753 1579794198.30 151.5345 59.9986 32.0000 1.9926 1.9936 418.3237 418.5612 0.0356 -1.0000 -1.0000 4316831 1579794198.40 151.5735 59.9986 32.0000 1.9925 1.9935 418.4010 418.6383 0.0357 -1.0000 -1.0000 4316894 1579794198.50 151.5735 59.9986 32.0000 1.9931 1.9940 418.2762 418.5143 0.0357 -1.0000 -1.0000 4316956 1579794198.60 151.5735 59.9986 32.0000 1.9926 1.9935 418.3245 418.5622 0.0357 -1.0000 -1.0000 4317019 1579794198.70 151.5735 59.9986 32.0000 1.9928 1.9937 418.4368 418.6750 0.0357 -1.0000 -1.0000 4317644 1579794198.80 151.5735 59.9986 32.0000 1.9922 1.9932 418.5984 418.8364 0.0356 -1.0000 -1.0000 4317722 1579794198.90 151.5231 59.9986 32.0000 1.9924 1.9933 418.4991 418.7357 0.0355 -1.0000 -1.0000 4317785 1579794199.00 151.5186 59.9986 32.0000 1.9928 1.9937 418.3634 418.6001 0.0355 -1.0000 -1.0000 4317847 1579794199.10 151.5186 59.9986 32.0000 1.9927 1.9936 418.3183 418.5558 0.0357 -1.0000 -1.0000 4317910 1579794199.20 151.5186 59.9986 32.0000 1.9926 1.9935 418.4078 418.6455 0.0356 -1.0000 -1.0000 4317988 1579794199.30 151.5186 59.9986 32.0000 1.9916 1.9926 418.5260 418.7637 0.0357 -1.0000 -1.0000 4318050 1579794199.40 151.5150 59.9986 32.0000 1.9928 1.9937 418.3326 418.5705 0.0357 -1.0000 -1.0000 4318113 1579794199.50 151.4712 59.9986 32.0000 1.9920 1.9929 418.3295 418.5671 0.0357 -1.0000 -1.0000 4318175 1579794199.60 151.4712 59.9986 32.0000 1.9925 1.9934 418.4185 418.6565 0.0357 -1.0000 -1.0000 4318238 1579794199.70 151.4712 59.9986 32.0000 1.9923 1.9933 418.3980 418.6361 0.0358 -1.0000 -1.0000 4318441 1579794199.80 151.4712 59.9986 32.0000 1.9927 1.9936 418.2641 418.5013 0.0356 -1.0000 -1.0000 4318503 1579794199.90 151.4712 59.9986 32.0000 1.9928 1.9937 418.2490 418.4867 0.0357 -1.0000 -1.0000 4318566 1579794200.00 151.4926 59.9981 32.0000 1.9922 1.9932 418.3571 418.5951 0.0357 -1.0000 -1.0000 4318644 1579794200.10 151.4926 59.9981 32.0000 1.9917 1.9926 418.4992 418.7366 0.0355 -1.0000 -1.0000 4318706 1579794200.20 151.4926 59.9981 32.0000 1.9920 1.9930 418.3489 418.5851 0.0355 -1.0000 -1.0000 4319535 1579794200.30 151.4926 59.9981 32.0000 1.9934 1.9943 418.2032 418.4404 0.0356 -1.0000 -1.0000 4319613 1579794200.40 151.4926 59.9981 32.0000 1.9934 1.9944 418.2771 418.5145 0.0356 -1.0000 -1.0000 4319675 1579794200.50 151.4926 59.9981 32.0000 1.9935 1.9944 418.4571 418.6948 0.0356 -1.0000 -1.0000 4319738 1579794200.60 151.4926 59.9981 32.0000 1.9933 1.9943 418.5039 418.7413 0.0356 -1.0000 -1.0000 4319816 1579794200.70 151.4926 59.9981 32.0000 1.9935 1.9945 418.3876 418.6256 0.0357 -1.0000 -1.0000 4319879 1579794200.80 151.4926 59.9981 32.0000 1.9932 1.9941 418.3757 418.6128 0.0355 -1.0000 -1.0000 4319941 1579794200.90 151.4926 59.9981 32.0000 1.9923 1.9932 418.4768 418.7139 0.0356 -1.0000 -1.0000 4320003 1579794201.00 151.4926 59.9981 32.0000 1.9926 1.9935 418.4446 418.6816 0.0355 -1.0000 -1.0000 4320066 1579794201.10 151.4926 59.9981 32.0000 1.9930 1.9940 418.2177 418.4548 0.0356 -1.0000 -1.0000 4320128 1579794201.20 151.4926 59.9981 32.0000 1.9938 1.9947 418.2265 418.4638 0.0356 -1.0000 -1.0000 4320206 1579794201.30 151.4443 59.9981 32.0000 1.9927 1.9937 418.1889 418.4256 0.0355 -1.0000 -1.0000 4320269 1579794201.40 151.4443 59.9981 32.0000 1.9920 1.9929 418.4051 418.6416 0.0354 -1.0000 -1.0000 4320347 1579794201.50 151.4443 59.9981 32.0000 1.9927 1.9936 418.4269 418.6644 0.0357 -1.0000 -1.0000 4320410 1579794201.60 151.4443 59.9981 32.0000 1.9937 1.9947 418.2238 418.4608 0.0355 -1.0000 -1.0000 4320472 1579794201.70 151.4443 59.9981 32.0000 1.9931 1.9940 418.2490 418.4858 0.0356 -1.0000 -1.0000 4320660 1579794201.80 151.4443 59.9981 32.0000 1.9927 1.9937 418.4293 418.6674 0.0358 -1.0000 -1.0000 4320722 1579794201.90 151.4984 59.9981 32.0000 1.9929 1.9938 418.4532 418.6916 0.0357 -1.0000 -1.0000 4320785 1579794202.00 151.4984 59.9981 32.0000 1.9933 1.9942 418.2381 418.4755 0.0356 -1.0000 -1.0000 4320863 1579794202.10 151.4984 59.9981 32.0000 1.9936 1.9945 418.2511 418.4891 0.0357 -1.0000 -1.0000 4320925 1579794202.20 151.4984 59.9981 32.0000 1.9919 1.9928 418.4078 418.6461 0.0357 -1.0000 -1.0000 4320988 1579794202.30 151.4984 59.9981 32.0000 1.9923 1.9932 418.5104 418.7462 0.0354 -1.0000 -1.0000 4321066 1579794202.40 151.4984 59.9981 32.0000 1.9933 1.9942 418.3908 418.6289 0.0358 -1.0000 -1.0000 4321128 1579794202.50 151.4984 59.9981 32.0000 1.9934 1.9943 418.2155 418.4539 0.0357 -1.0000 -1.0000 4321191 1579794202.60 151.4984 59.9981 32.0000 1.9935 1.9944 418.2487 418.4858 0.0356 -1.0000 -1.0000 4321253 1579794202.70 151.4984 59.9981 32.0000 1.9923 1.9933 418.2857 418.5231 0.0356 -1.0000 -1.0000 4321316 1579794202.80 151.4984 59.9981 32.0000 1.9923 1.9932 418.4611 418.6992 0.0357 -1.0000 -1.0000 4321378 1579794202.90 151.4984 59.9981 32.0000 1.9928 1.9937 418.2495 418.4872 0.0356 -1.0000 -1.0000 4321456 1579794203.00 151.4050 59.9981 32.0000 1.9931 1.9940 418.2069 418.4441 0.0357 -1.0000 -1.0000 4321519 1579794203.10 151.4050 59.9981 32.0000 1.9929 1.9938 418.3247 418.5618 0.0355 -1.0000 -1.0000 4321582 1579794203.20 151.4050 59.9981 32.0000 1.9926 1.9935 418.4527 418.6893 0.0355 -1.0000 -1.0000 4321675 1579794203.30 151.4050 59.9981 32.0000 1.9936 1.9946 418.2470 418.4838 0.0356 -1.0000 -1.0000 4321894 1579794203.40 151.4050 59.9981 32.0000 1.9939 1.9948 418.2224 418.4602 0.0357 -1.0000 -1.0000 4321972 1579794203.50 151.4259 59.9981 32.0000 1.9932 1.9942 418.2926 418.5301 0.0356 -1.0000 -1.0000 4322035 1579794203.60 151.4259 59.9981 32.0000 1.9930 1.9939 418.3340 418.5717 0.0356 -1.0000 -1.0000 4322097 1579794203.70 151.4259 59.9981 32.0000 1.9936 1.9945 418.3982 418.6364 0.0357 -1.0000 -1.0000 4322175 1579794203.80 151.4259 59.9981 32.0000 1.9937 1.9946 418.2352 418.4722 0.0355 -1.0000 -1.0000 4322925 1579794203.90 151.4259 59.9981 32.0000 1.9932 1.9942 418.1817 418.4181 0.0355 -1.0000 -1.0000 4322988 1579794204.00 151.4267 59.9981 32.0000 1.9930 1.9939 418.3116 418.5482 0.0355 -1.0000 -1.0000 4323066 1579794204.10 151.4355 59.9981 32.0000 1.9924 1.9933 418.4129 418.6506 0.0356 -1.0000 -1.0000 4323128 1579794204.20 151.4355 59.9981 32.0000 1.9929 1.9938 418.4469 418.6847 0.0357 -1.0000 -1.0000 4323191 1579794204.30 151.4355 59.9981 32.0000 1.9930 1.9939 418.2389 418.4762 0.0356 -1.0000 -1.0000 4323441 1579794204.40 151.4355 59.9981 32.0000 1.9933 1.9943 418.1435 418.3815 0.0357 -1.0000 -1.0000 4323503 1579794204.50 151.4355 59.9981 32.0000 1.9934 1.9943 418.2065 418.4444 0.0357 -1.0000 -1.0000 4323566 1579794204.60 151.5216 59.9981 32.0000 1.9924 1.9934 418.3818 418.6197 0.0357 -1.0000 -1.0000 4323628 1579794204.70 151.5216 59.9981 32.0000 1.9927 1.9936 418.4236 418.6606 0.0355 -1.0000 -1.0000 4323691 1579794204.80 151.5216 59.9981 32.0000 1.9930 1.9939 418.2966 418.5334 0.0355 -1.0000 -1.0000 4323753 1579794204.90 151.5216 59.9981 32.0000 1.9933 1.9942 418.1708 418.4081 0.0356 -1.0000 -1.0000 4323831 1579794205.00 151.5216 59.9981 32.0000 1.9932 1.9941 418.0920 418.3287 0.0355 -1.0000 -1.0000 4323894 1579794205.10 151.4931 59.9981 32.0000 1.9932 1.9942 418.2711 418.5078 0.0355 -1.0000 -1.0000 4323956 1579794205.20 151.3692 59.9984 32.0000 1.9926 1.9936 418.3476 418.5850 0.0356 -1.0000 -1.0000 4324035 1579794205.30 151.3692 59.9984 32.0000 1.9931 1.9940 418.2941 418.5311 0.0356 -1.0000 -1.0000 4324097 1579794205.40 151.3692 59.9984 32.0000 1.9932 1.9941 418.1349 418.3718 0.0356 -1.0000 -1.0000 4324691 1579794205.50 151.3692 59.9984 32.0000 1.9932 1.9942 418.0719 418.3085 0.0355 -1.0000 -1.0000 4324753 1579794205.60 151.3692 59.9984 32.0000 1.9939 1.9948 418.2335 418.4704 0.0356 -1.0000 -1.0000 4324816 1579794205.70 151.4375 59.9984 32.0000 1.9930 1.9939 418.4438 418.6810 0.0356 -1.0000 -1.0000 4324894 1579794205.80 151.4648 59.9984 32.0000 1.9932 1.9942 418.4111 418.6482 0.0356 -1.0000 -1.0000 4324956 1579794205.90 151.4648 59.9984 32.0000 1.9928 1.9938 418.3748 418.6122 0.0356 -1.0000 -1.0000 4325019 1579794206.00 151.4648 59.9984 32.0000 1.9931 1.9940 418.2437 418.4817 0.0357 -1.0000 -1.0000 4325082 1579794206.10 151.4648 59.9984 32.0000 1.9932 1.9941 418.1365 418.3737 0.0356 -1.0000 -1.0000 4325144 1579794206.20 151.4648 59.9984 32.0000 1.9941 1.9950 418.3123 418.5501 0.0357 -1.0000 -1.0000 4325206 1579794206.30 151.4648 59.9984 32.0000 1.9933 1.9942 418.4611 418.6986 0.0356 -1.0000 -1.0000 4325285 1579794206.40 151.4648 59.9984 32.0000 1.9933 1.9942 418.2862 418.5243 0.0357 -1.0000 -1.0000 4325347 1579794206.50 151.4648 59.9984 32.0000 1.9942 1.9951 418.2264 418.4637 0.0356 -1.0000 -1.0000 4325410 1579794206.60 151.4648 59.9984 32.0000 1.9934 1.9943 418.2970 418.5343 0.0356 -1.0000 -1.0000 4325488 1579794206.70 151.4648 59.9984 32.0000 1.9927 1.9937 418.5356 418.7730 0.0356 -1.0000 -1.0000 4325550 1579794206.80 151.4648 59.9984 32.0000 1.9929 1.9939 418.6383 418.8758 0.0356 -1.0000 -1.0000 4325613 1579794206.90 151.5189 59.9984 32.0000 1.9932 1.9941 418.5124 418.7509 0.0358 -1.0000 -1.0000 4325894 1579794207.00 151.5189 59.9984 32.0000 1.9937 1.9946 418.2840 418.5219 0.0357 -1.0000 -1.0000 4325956 1579794207.10 151.5189 59.9984 32.0000 1.9931 1.9940 418.2687 418.5068 0.0357 -1.0000 -1.0000 4326019 1579794207.20 151.5189 59.9984 32.0000 1.9922 1.9931 418.4598 418.6971 0.0356 -1.0000 -1.0000 4326097 1579794207.30 151.5189 59.9984 32.0000 1.9925 1.9934 418.4526 418.6897 0.0356 -1.0000 -1.0000 4326160 1579794207.40 151.5189 59.9984 32.0000 1.9936 1.9945 418.2134 418.4513 0.0357 -1.0000 -1.0000 4326222 1579794207.50 151.5189 59.9984 32.0000 1.9926 1.9935 418.2434 418.4804 0.0355 -1.0000 -1.0000 4326285 1579794207.60 151.5189 59.9984 32.0000 1.9921 1.9931 418.3105 418.5481 0.0357 -1.0000 -1.0000 4326363 1579794207.70 151.5189 59.9984 32.0000 1.9927 1.9936 418.3998 418.6383 0.0358 -1.0000 -1.0000 4326425 1579794207.80 151.5189 59.9984 32.0000 1.9931 1.9940 418.3942 418.6324 0.0357 -1.0000 -1.0000 4326488 1579794207.90 151.5189 59.9984 32.0000 1.9932 1.9941 418.2382 418.4768 0.0358 -1.0000 -1.0000 4326675 1579794208.00 151.5120 59.9984 32.0000 1.9939 1.9948 418.1920 418.4305 0.0358 -1.0000 -1.0000 4326753 1579794208.10 151.4708 59.9984 32.0000 1.9925 1.9935 418.3081 418.5462 0.0357 -1.0000 -1.0000 4326816 1579794208.20 151.4708 59.9984 32.0000 1.9929 1.9938 418.4683 418.7066 0.0357 -1.0000 -1.0000 4326894 1579794208.30 151.4708 59.9984 32.0000 1.9929 1.9939 418.3683 418.6059 0.0356 -1.0000 -1.0000 4326972 1579794208.40 151.4708 59.9984 32.0000 1.9940 1.9949 418.2544 418.4927 0.0358 -1.0000 -1.0000 4327035 1579794208.50 151.4708 59.9984 32.0000 1.9938 1.9947 418.2998 418.5386 0.0357 -1.0000 -1.0000 4327097 1579794208.60 151.4684 59.9984 32.0000 1.9927 1.9936 418.3674 418.6051 0.0357 -1.0000 -1.0000 4327160 1579794208.70 151.4684 59.9984 32.0000 1.9929 1.9938 418.3523 418.5901 0.0357 -1.0000 -1.0000 4327222 1579794208.80 151.4684 59.9984 32.0000 1.9933 1.9942 418.3055 418.5437 0.0356 -1.0000 -1.0000 4327285 1579794208.90 151.4684 59.9984 32.0000 1.9937 1.9946 418.1938 418.4306 0.0356 -1.0000 -1.0000 4327363 1579794209.00 151.4684 59.9984 32.0000 1.9938 1.9947 418.2331 418.4714 0.0358 -1.0000 -1.0000 4327738 1579794209.10 151.5243 59.9984 32.0000 1.9928 1.9937 418.2262 418.4648 0.0358 -1.0000 -1.0000 4327800 1579794209.20 151.5988 59.9984 32.0000 1.9922 1.9931 418.4391 418.6774 0.0357 -1.0000 -1.0000 4327878 1579794209.30 151.5988 59.9984 32.0000 1.9934 1.9944 418.4917 418.7297 0.0357 -1.0000 -1.0000 4327941 1579794209.40 151.5988 59.9984 32.0000 1.9935 1.9945 418.2955 418.5337 0.0357 -1.0000 -1.0000 4328019 1579794209.50 151.5988 59.9984 32.0000 1.9939 1.9949 418.1209 418.3589 0.0357 -1.0000 -1.0000 4328144 1579794209.60 151.5988 59.9984 32.0000 1.9929 1.9938 418.3599 418.5984 0.0358 -1.0000 -1.0000 4328206 1579794209.70 151.5964 59.9984 32.0000 1.9929 1.9939 418.3713 418.6096 0.0357 -1.0000 -1.0000 4328269 1579794209.80 151.5674 59.9981 32.0000 1.9924 1.9933 418.3421 418.5806 0.0358 -1.0000 -1.0000 4328331 1579794209.90 151.5674 59.9981 32.0000 1.9933 1.9942 418.1673 418.4052 0.0357 -1.0000 -1.0000 4328394 1579794210.00 151.5674 59.9981 32.0000 1.9937 1.9947 418.2350 418.4736 0.0358 -1.0000 -1.0000 4328472 1579794210.10 151.5674 59.9981 32.0000 1.9937 1.9946 418.3087 418.5476 0.0358 -1.0000 -1.0000 4328535 1579794210.20 151.5674 59.9981 32.0000 1.9929 1.9938 418.5040 418.7429 0.0358 -1.0000 -1.0000 4328597 1579794210.30 151.5674 59.9981 32.0000 1.9935 1.9944 418.4544 418.6928 0.0358 -1.0000 -1.0000 4328675 1579794210.40 151.5614 59.9981 32.0000 1.9939 1.9949 418.3290 418.5670 0.0357 -1.0000 -1.0000 4328738 1579794210.50 151.4764 59.9981 32.0000 1.9933 1.9943 418.2535 418.4922 0.0358 -1.0000 -1.0000 4329144 1579794210.60 151.4764 59.9981 32.0000 1.9926 1.9935 418.4022 418.6396 0.0356 -1.0000 -1.0000 4329206 1579794210.70 151.4764 59.9981 32.0000 1.9930 1.9940 418.3449 418.5833 0.0359 -1.0000 -1.0000 4329269 1579794210.80 151.4764 59.9981 32.0000 1.9939 1.9949 418.2609 418.5000 0.0359 -1.0000 -1.0000 4329331 1579794210.90 151.4764 59.9981 32.0000 1.9935 1.9945 418.2126 418.4512 0.0358 -1.0000 -1.0000 4329425 1579794211.00 151.4947 59.9981 32.0000 1.9934 1.9943 418.3377 418.5752 0.0356 -1.0000 -1.0000 4329488 1579794211.10 151.4947 59.9981 32.0000 1.9924 1.9933 418.3940 418.6317 0.0357 -1.0000 -1.0000 4329550 1579794211.20 151.4947 59.9981 32.0000 1.9932 1.9941 418.4148 418.6529 0.0358 -1.0000 -1.0000 4329613 1579794211.30 151.4947 59.9981 32.0000 1.9943 1.9953 418.2026 418.4406 0.0356 -1.0000 -1.0000 4329675 1579794211.40 151.4947 59.9981 32.0000 1.9933 1.9942 418.1966 418.4360 0.0359 -1.0000 -1.0000 4329753 1579794211.50 151.5237 59.9981 32.0000 1.9919 1.9928 418.2883 418.5261 0.0357 -1.0000 -1.0000 4329988 1579794211.60 151.5478 59.9981 32.0000 1.9911 1.9921 418.3347 418.5724 0.0356 -1.0000 -1.0000 4330050 1579794211.70 151.5478 59.9981 32.0000 1.9914 1.9924 418.2441 418.4820 0.0357 -1.0000 -1.0000 4330113 1579794211.80 151.5478 59.9981 32.0000 1.9923 1.9933 418.1487 418.3868 0.0357 -1.0000 -1.0000 4330175 1579794211.90 151.5478 59.9981 32.0000 1.9933 1.9942 418.0610 418.2996 0.0359 -1.0000 -1.0000 4330238 1579794212.00 151.5468 59.9981 32.0000 1.9925 1.9934 418.2248 418.4637 0.0359 -1.0000 -1.0000 4330331 1579794212.10 151.4802 59.9981 32.0000 1.9914 1.9924 418.2937 418.5330 0.0359 -1.0000 -1.0000 4330503 1579794212.20 151.4802 59.9981 32.0000 1.9925 1.9935 418.1760 418.4144 0.0357 -1.0000 -1.0000 4330566 1579794212.30 151.4802 59.9981 32.0000 1.9931 1.9940 418.1343 418.3711 0.0356 -1.0000 -1.0000 4330644 1579794212.40 151.4802 59.9981 32.0000 1.9929 1.9938 418.1047 418.3428 0.0358 -1.0000 -1.0000 4330706 1579794212.50 151.4802 59.9981 32.0000 1.9919 1.9928 418.1294 418.3673 0.0357 -1.0000 -1.0000 4330769 1579794212.60 151.4872 59.9981 32.0000 1.9915 1.9924 418.2851 418.5217 0.0356 -1.0000 -1.0000 4331253 1579794212.70 151.4872 59.9981 32.0000 1.9923 1.9932 418.1910 418.4295 0.0358 -1.0000 -1.0000 4331316 1579794212.80 151.4872 59.9981 32.0000 1.9931 1.9940 418.0249 418.2631 0.0357 -1.0000 -1.0000 4331378 1579794212.90 151.4872 59.9981 32.0000 1.9925 1.9934 418.0707 418.3084 0.0356 -1.0000 -1.0000 4331456 1579794213.00 151.4872 59.9981 32.0000 1.9919 1.9928 418.3556 418.5926 0.0356 -1.0000 -1.0000 4331519 1579794213.10 151.4881 59.9981 32.0000 1.9924 1.9934 418.2763 418.5144 0.0358 -1.0000 -1.0000 4331644 1579794213.20 151.5755 59.9981 32.0000 1.9932 1.9941 418.2196 418.4568 0.0356 -1.0000 -1.0000 4331722 1579794213.30 151.5755 59.9981 32.0000 1.9927 1.9936 418.0724 418.3101 0.0356 -1.0000 -1.0000 4331785 1579794213.40 151.5755 59.9981 32.0000 1.9924 1.9933 418.1196 418.3565 0.0355 -1.0000 -1.0000 4331863 1579794213.50 151.5755 59.9981 32.0000 1.9918 1.9927 418.1501 418.3874 0.0357 -1.0000 -1.0000 4331910 1579794213.60 151.5755 59.9981 32.0000 1.9918 1.9928 418.2584 418.4965 0.0357 -1.0000 -1.0000 4332144 1579794213.70 151.5755 59.9981 32.0000 1.9923 1.9932 418.1004 418.3385 0.0357 -1.0000 -1.0000 4332206 1579794213.80 151.5755 59.9981 32.0000 1.9929 1.9938 418.1436 418.3817 0.0356 -1.0000 -1.0000 4332285 1579794213.90 151.5755 59.9981 32.0000 1.9928 1.9937 418.2025 418.4401 0.0358 -1.0000 -1.0000 4332331 1579794214.00 151.5274 59.9981 32.0000 1.9923 1.9932 418.2306 418.4690 0.0357 -1.0000 -1.0000 4332410 1579794214.10 151.5274 59.9981 32.0000 1.9932 1.9942 418.1342 418.3719 0.0356 -1.0000 -1.0000 4332894 1579794214.20 151.5274 59.9981 32.0000 1.9934 1.9944 418.0668 418.3037 0.0355 -1.0000 -1.0000 4332956 1579794214.30 151.4330 59.9981 32.0000 1.9922 1.9931 418.1681 418.4046 0.0355 -1.0000 -1.0000 4333035 1579794214.40 151.4330 59.9981 32.0000 1.9924 1.9933 418.3456 418.5819 0.0355 -1.0000 -1.0000 4333097 1579794214.50 151.4330 59.9981 32.0000 1.9926 1.9936 418.2429 418.4807 0.0357 -1.0000 -1.0000 4333160 1579794214.60 151.4330 59.9981 32.0000 1.9931 1.9941 418.1079 418.3447 0.0355 -1.0000 -1.0000 4333238 1579794214.70 151.4330 59.9981 32.0000 1.9926 1.9935 418.1018 418.3385 0.0355 -1.0000 -1.0000 4333300 1579794214.80 151.4690 59.9982 32.0000 1.9925 1.9934 418.1626 418.3995 0.0356 -1.0000 -1.0000 4333363 1579794214.90 151.4690 59.9982 32.0000 1.9917 1.9926 418.3192 418.5573 0.0357 -1.0000 -1.0000 4333441 1579794215.00 151.4690 59.9982 32.0000 1.9927 1.9936 418.3053 418.5424 0.0355 -1.0000 -1.0000 4333503 1579794215.10 151.4690 59.9982 32.0000 1.9929 1.9938 418.1818 418.4180 0.0355 -1.0000 -1.0000 4333566 1579794215.20 151.4690 59.9982 32.0000 1.9927 1.9937 418.2558 418.4931 0.0356 -1.0000 -1.0000 4333660 1579794215.30 151.4998 59.9982 32.0000 1.9922 1.9931 418.3548 418.5911 0.0355 -1.0000 -1.0000 4333722 1579794215.40 151.5318 59.9982 32.0000 1.9925 1.9935 418.2640 418.5016 0.0356 -1.0000 -1.0000 4333800 1579794215.50 151.5318 59.9982 32.0000 1.9928 1.9937 418.1581 418.3946 0.0355 -1.0000 -1.0000 4333863 1579794215.60 151.5318 59.9982 32.0000 1.9929 1.9938 418.2649 418.5007 0.0354 -1.0000 -1.0000 4333925 1579794215.70 151.5318 59.9982 32.0000 1.9926 1.9935 418.3639 418.6010 0.0356 -1.0000 -1.0000 4333988 1579794215.80 151.5318 59.9982 32.0000 1.9918 1.9927 418.3306 418.5684 0.0357 -1.0000 -1.0000 4334050 1579794215.90 151.4574 59.9982 32.0000 1.9925 1.9935 418.3340 418.5711 0.0355 -1.0000 -1.0000 4334113 1579794216.00 151.4574 59.9982 32.0000 1.9938 1.9948 418.1416 418.3787 0.0356 -1.0000 -1.0000 4334191 1579794216.10 151.4574 59.9982 32.0000 1.9930 1.9939 418.2104 418.4479 0.0356 -1.0000 -1.0000 4334253 1579794216.20 151.4574 59.9982 32.0000 1.9930 1.9940 418.3044 418.5416 0.0356 -1.0000 -1.0000 4334675 1579794216.30 151.4574 59.9982 32.0000 1.9918 1.9928 418.3183 418.5553 0.0356 -1.0000 -1.0000 4334753 1579794216.40 151.4513 59.9982 32.0000 1.9930 1.9940 418.1269 418.3628 0.0353 -1.0000 -1.0000 4334816 1579794216.50 151.4504 59.9982 32.0000 1.9925 1.9935 418.1154 418.3504 0.0354 -1.0000 -1.0000 4334878 1579794216.60 151.4504 59.9982 32.0000 1.9921 1.9930 418.1261 418.3631 0.0355 -1.0000 -1.0000 4334956 1579794216.70 151.4504 59.9982 32.0000 1.9925 1.9935 418.3301 418.5670 0.0356 -1.0000 -1.0000 4335175 1579794216.80 151.4504 59.9982 32.0000 1.9923 1.9933 418.3473 418.5837 0.0354 -1.0000 -1.0000 4335238 1579794216.90 151.4504 59.9982 32.0000 1.9935 1.9944 418.1462 418.3824 0.0355 -1.0000 -1.0000 4335316 1579794217.00 151.4504 59.9982 32.0000 1.9934 1.9943 418.1175 418.3546 0.0356 -1.0000 -1.0000 4335378 1579794217.10 151.4504 59.9982 32.0000 1.9930 1.9939 418.1764 418.4127 0.0355 -1.0000 -1.0000 4335441 1579794217.20 151.4504 59.9982 32.0000 1.9912 1.9921 418.3575 418.5940 0.0355 -1.0000 -1.0000 4335503 1579794217.30 151.4504 59.9982 32.0000 1.9927 1.9936 418.3544 418.5902 0.0354 -1.0000 -1.0000 4335691 1579794217.40 151.4504 59.9982 32.0000 1.9938 1.9948 418.1999 418.4357 0.0354 -1.0000 -1.0000 4335753 1579794217.50 151.5012 59.9982 32.0000 1.9930 1.9939 418.3090 418.5443 0.0353 -1.0000 -1.0000 4335816 1579794217.60 151.5582 59.9982 32.0000 1.9916 1.9926 418.4011 418.6374 0.0355 -1.0000 -1.0000 4335878 1579794217.70 151.5589 59.9982 32.0000 1.9924 1.9933 418.1946 418.4297 0.0353 -1.0000 -1.0000 4335956 1579794217.80 151.5589 59.9982 32.0000 1.9933 1.9943 418.1362 418.3717 0.0353 -1.0000 -1.0000 4336144 1579794217.90 151.5589 59.9982 32.0000 1.9935 1.9944 418.1588 418.3939 0.0353 -1.0000 -1.0000 4336206 1579794218.00 151.5478 59.9982 32.0000 1.9931 1.9940 418.2584 418.4942 0.0354 -1.0000 -1.0000 4336285 1579794218.10 151.5095 59.9982 32.0000 1.9921 1.9930 418.2847 418.5209 0.0355 -1.0000 -1.0000 4336347 1579794218.20 151.5095 59.9982 32.0000 1.9922 1.9931 418.2690 418.5055 0.0355 -1.0000 -1.0000 4336394 1579794218.30 151.5095 59.9982 32.0000 1.9933 1.9942 418.1901 418.4259 0.0354 -1.0000 -1.0000 4336941 1579794218.40 151.5095 59.9982 32.0000 1.9937 1.9946 418.1168 418.3526 0.0353 -1.0000 -1.0000 4337003 1579794218.50 151.5095 59.9982 32.0000 1.9934 1.9944 418.1379 418.3731 0.0353 -1.0000 -1.0000 4337066 1579794218.60 151.4153 59.9982 32.0000 1.9927 1.9936 418.2997 418.5344 0.0352 -1.0000 -1.0000 4337160 1579794218.70 151.4153 59.9982 32.0000 1.9924 1.9933 418.3246 418.5598 0.0353 -1.0000 -1.0000 4337222 1579794218.80 151.4153 59.9982 32.0000 1.9936 1.9945 418.2120 418.4472 0.0353 -1.0000 -1.0000 4337456 1579794218.90 151.4153 59.9982 32.0000 1.9930 1.9939 418.1457 418.3808 0.0353 -1.0000 -1.0000 4337535 1579794219.00 151.4153 59.9982 32.0000 1.9930 1.9939 418.2883 418.5232 0.0352 -1.0000 -1.0000 4337597 1579794219.10 151.5580 59.9982 32.0000 1.9932 1.9942 418.3556 418.5907 0.0353 -1.0000 -1.0000 4337660 1579794219.20 151.5580 59.9982 32.0000 1.9930 1.9940 418.3249 418.5604 0.0353 -1.0000 -1.0000 4337722 1579794219.30 151.5580 59.9982 32.0000 1.9931 1.9940 418.1868 418.4220 0.0353 -1.0000 -1.0000 4337910 1579794219.40 151.5580 59.9982 32.0000 1.9941 1.9950 418.1836 418.4180 0.0351 -1.0000 -1.0000 4337972 1579794219.50 151.5580 59.9982 32.0000 1.9929 1.9938 418.3157 418.5500 0.0353 -1.0000 -1.0000 4338035 1579794219.60 151.5580 59.9982 32.0000 1.9924 1.9933 418.3994 418.6347 0.0351 -1.0000 -1.0000 4338097 1579794219.70 151.5653 59.9975 32.0000 1.9932 1.9941 418.2325 418.4666 0.0352 -1.0000 -1.0000 4338175 1579794219.80 151.5653 59.9975 32.0000 1.9933 1.9942 418.1197 418.3551 0.0354 -1.0000 -1.0000 4338410 1579794219.90 151.5653 59.9975 32.0000 1.9924 1.9934 418.1685 418.4033 0.0351 -1.0000 -1.0000 4338472 1579794220.00 151.5653 59.9975 32.0000 1.9927 1.9936 418.3879 418.6221 0.0352 -1.0000 -1.0000 4338535 1579794220.10 151.5653 59.9975 32.0000 1.9929 1.9939 418.3784 418.6137 0.0353 -1.0000 -1.0000 4338597 1579794220.20 151.5653 59.9975 32.0000 1.9930 1.9940 418.2295 418.4649 0.0353 -1.0000 -1.0000 4338660 1579794220.30 151.4885 59.9975 32.0000 1.9933 1.9943 418.1260 418.3601 0.0351 -1.0000 -1.0000 4339003 1579794220.40 151.4705 59.9975 32.0000 1.9940 1.9950 418.1541 418.3887 0.0352 -1.0000 -1.0000 4339066 1579794220.50 151.4705 59.9975 32.0000 1.9922 1.9932 418.2865 418.5213 0.0352 -1.0000 -1.0000 4339128 1579794220.60 151.4705 59.9975 32.0000 1.9923 1.9932 418.4346 418.6689 0.0351 -1.0000 -1.0000 4339285 1579794220.70 151.4705 59.9975 32.0000 1.9931 1.9940 418.4453 418.6798 0.0352 -1.0000 -1.0000 4339347 1579794220.80 151.4705 59.9975 32.0000 1.9933 1.9942 418.1968 418.4308 0.0351 -1.0000 -1.0000 4339410 1579794220.90 151.4619 59.9975 32.0000 1.9931 1.9940 418.2195 418.4538 0.0352 -1.0000 -1.0000 4339472 1579794221.00 151.4619 59.9975 32.0000 1.9922 1.9932 418.3632 418.5981 0.0352 -1.0000 -1.0000 4339535 1579794221.10 151.4619 59.9975 32.0000 1.9925 1.9934 418.3212 418.5557 0.0352 -1.0000 -1.0000 4339597 1579794221.20 151.4619 59.9975 32.0000 1.9937 1.9947 418.1668 418.4004 0.0351 -1.0000 -1.0000 4339675 1579794221.30 151.4619 59.9975 32.0000 1.9937 1.9946 418.1408 418.3757 0.0352 -1.0000 -1.0000 4339738 1579794221.40 151.4908 59.9975 32.0000 1.9928 1.9937 418.2183 418.4526 0.0352 -1.0000 -1.0000 4340394 1579794221.50 151.4908 59.9975 32.0000 1.9922 1.9931 418.4182 418.6518 0.0351 -1.0000 -1.0000 4340472 1579794221.60 151.4908 59.9975 32.0000 1.9924 1.9933 418.3618 418.5962 0.0351 -1.0000 -1.0000 4340535 1579794221.70 151.4908 59.9975 32.0000 1.9935 1.9944 418.2995 418.5343 0.0353 -1.0000 -1.0000 4340597 1579794221.80 151.4908 59.9975 32.0000 1.9934 1.9944 418.3138 418.5477 0.0351 -1.0000 -1.0000 4340675 1579794221.90 151.5027 59.9975 32.0000 1.9923 1.9933 418.4285 418.6637 0.0352 -1.0000 -1.0000 4340738 1579794222.00 151.5234 59.9975 32.0000 1.9932 1.9941 418.2899 418.5242 0.0352 -1.0000 -1.0000 4340800 1579794222.10 151.5234 59.9975 32.0000 1.9928 1.9937 418.2388 418.4729 0.0351 -1.0000 -1.0000 4340863 1579794222.20 151.5234 59.9975 32.0000 1.9928 1.9937 418.2012 418.4352 0.0351 -1.0000 -1.0000 4340925 1579794222.30 151.5234 59.9975 32.0000 1.9915 1.9924 418.3426 418.5766 0.0351 -1.0000 -1.0000 4341003 1579794222.40 151.5234 59.9975 32.0000 1.9918 1.9928 418.4335 418.6685 0.0353 -1.0000 -1.0000 4341066 1579794222.50 151.5234 59.9975 32.0000 1.9926 1.9936 418.3973 418.6318 0.0352 -1.0000 -1.0000 4341128 1579794222.60 151.5234 59.9975 32.0000 1.9932 1.9941 418.3100 418.5443 0.0351 -1.0000 -1.0000 4341206 1579794222.70 151.5234 59.9975 32.0000 1.9930 1.9939 418.2652 418.4989 0.0351 -1.0000 -1.0000 4341269 1579794222.80 151.5234 59.9975 32.0000 1.9919 1.9928 418.4605 418.6951 0.0352 -1.0000 -1.0000 4341331 1579794222.90 151.5234 59.9975 32.0000 1.9916 1.9925 418.6366 418.8708 0.0350 -1.0000 -1.0000 4341535 1579794223.00 151.5234 59.9975 32.0000 1.9925 1.9934 418.5235 418.7582 0.0352 -1.0000 -1.0000 4341581 1579794223.10 151.4469 59.9975 32.0000 1.9931 1.9940 418.4133 418.6477 0.0351 -1.0000 -1.0000 4341644 1579794223.20 151.4469 59.9975 32.0000 1.9926 1.9936 418.4575 418.6912 0.0351 -1.0000 -1.0000 4341722 1579794223.30 151.4469 59.9975 32.0000 1.9926 1.9935 418.4318 418.6670 0.0353 -1.0000 -1.0000 4341785 1579794223.40 151.4469 59.9975 32.0000 1.9929 1.9938 418.5000 418.7341 0.0351 -1.0000 -1.0000 4341863 1579794223.50 151.4469 59.9975 32.0000 1.9940 1.9949 418.3401 418.5749 0.0352 -1.0000 -1.0000 4341925 1579794223.60 151.4540 59.9975 32.0000 1.9931 1.9940 418.2955 418.5291 0.0350 -1.0000 -1.0000 4341988 1579794223.70 151.4540 59.9975 32.0000 1.9935 1.9944 418.2179 418.4528 0.0352 -1.0000 -1.0000 4342066 1579794223.80 151.4540 59.9975 32.0000 1.9933 1.9942 418.4236 418.6575 0.0351 -1.0000 -1.0000 4342128 1579794223.90 151.4540 59.9975 32.0000 1.9923 1.9932 418.5662 418.8005 0.0352 -1.0000 -1.0000 4342253 1579794224.00 151.4540 59.9975 32.0000 1.9919 1.9928 418.4982 418.7321 0.0350 -1.0000 -1.0000 4342331 1579794224.10 151.4540 59.9975 32.0000 1.9927 1.9936 418.5433 418.7768 0.0351 -1.0000 -1.0000 4342394 1579794224.20 151.5111 59.9975 32.0000 1.9931 1.9940 418.3352 418.5689 0.0350 -1.0000 -1.0000 4342456 1579794224.30 151.5111 59.9975 32.0000 1.9920 1.9929 418.4096 418.6425 0.0350 -1.0000 -1.0000 4342519 1579794224.40 151.5111 59.9975 32.0000 1.9926 1.9936 418.4805 418.7150 0.0352 -1.0000 -1.0000 4342753 1579794224.50 151.5111 59.9975 32.0000 1.9930 1.9939 418.3835 418.6173 0.0350 -1.0000 -1.0000 4342816 1579794224.60 151.5111 59.9975 32.0000 1.9935 1.9945 418.1890 418.4232 0.0352 -1.0000 -1.0000 4342878 1579794224.70 151.5814 59.9981 32.0000 1.9925 1.9935 418.2784 418.5130 0.0352 -1.0000 -1.0000 4342941 1579794224.80 151.5814 59.9981 32.0000 1.9922 1.9931 418.4226 418.6574 0.0352 -1.0000 -1.0000 4343003 1579794224.90 151.5814 59.9981 32.0000 1.9918 1.9927 418.4341 418.6675 0.0350 -1.0000 -1.0000 4343253 1579794225.00 151.5814 59.9981 32.0000 1.9935 1.9944 418.3597 418.5946 0.0353 -1.0000 -1.0000 4343316 1579794225.10 151.5814 59.9981 32.0000 1.9935 1.9944 418.1859 418.4197 0.0351 -1.0000 -1.0000 4343378 1579794225.20 151.5171 59.9981 32.0000 1.9934 1.9943 418.2279 418.4620 0.0351 -1.0000 -1.0000 4343441 1579794225.30 151.4985 59.9981 32.0000 1.9930 1.9939 418.3178 418.5513 0.0350 -1.0000 -1.0000 4343503 1579794225.40 151.4985 59.9981 32.0000 1.9940 1.9949 418.2788 418.5131 0.0352 -1.0000 -1.0000 4343581 1579794225.50 151.4985 59.9981 32.0000 1.9936 1.9945 418.1382 418.3717 0.0351 -1.0000 -1.0000 4343910 1579794225.60 151.4985 59.9981 32.0000 1.9945 1.9954 418.3229 418.5572 0.0352 -1.0000 -1.0000 4343972 1579794225.70 151.4985 59.9981 32.0000 1.9929 1.9938 418.4667 418.7008 0.0351 -1.0000 -1.0000 4344050 1579794225.80 151.6012 59.9981 32.0000 1.9936 1.9945 418.4309 418.6651 0.0351 -1.0000 -1.0000 4344113 1579794225.90 151.6012 59.9981 32.0000 1.9941 1.9950 418.5380 418.7723 0.0351 -1.0000 -1.0000 4344175 1579794226.00 151.6012 59.9981 32.0000 1.9951 1.9960 418.3452 418.5800 0.0352 -1.0000 -1.0000 4344456 1579794226.10 151.6012 59.9981 32.0000 1.9949 1.9958 418.3888 418.6225 0.0351 -1.0000 -1.0000 4344519 1579794226.20 151.6012 59.9981 32.0000 1.9944 1.9953 418.4385 418.6727 0.0352 -1.0000 -1.0000 4344581 1579794226.30 151.6214 59.9981 32.0000 1.9937 1.9946 418.5201 418.7536 0.0350 -1.0000 -1.0000 4344660 1579794226.40 151.6214 59.9981 32.0000 1.9940 1.9949 418.4784 418.7115 0.0350 -1.0000 -1.0000 4344722 1579794226.50 151.6214 59.9981 32.0000 1.9934 1.9943 418.3370 418.5704 0.0350 -1.0000 -1.0000 4344956 1579794226.60 151.6214 59.9981 32.0000 1.9938 1.9947 418.4034 418.6364 0.0349 -1.0000 -1.0000 4345019 1579794226.70 151.6214 59.9981 32.0000 1.9930 1.9939 418.5113 418.7455 0.0351 -1.0000 -1.0000 4345081 1579794226.80 151.6214 59.9981 32.0000 1.9943 1.9953 418.3698 418.6040 0.0352 -1.0000 -1.0000 4345144 1579794226.90 151.6214 59.9981 32.0000 1.9939 1.9948 418.1670 418.4005 0.0350 -1.0000 -1.0000 4345222 1579794227.00 151.6214 59.9981 32.0000 1.9938 1.9947 418.2117 418.4458 0.0351 -1.0000 -1.0000 4345441 1579794227.10 151.5714 59.9981 32.0000 1.9925 1.9935 418.3671 418.6003 0.0350 -1.0000 -1.0000 4345503 1579794227.20 151.5543 59.9981 32.0000 1.9928 1.9937 418.4338 418.6674 0.0350 -1.0000 -1.0000 4345581 1579794227.30 151.5515 59.9981 32.0000 1.9937 1.9946 418.3288 418.5634 0.0351 -1.0000 -1.0000 4345644 1579794227.40 151.3920 59.9981 32.0000 1.9932 1.9941 418.2587 418.4927 0.0352 -1.0000 -1.0000 4345722 1579794227.50 151.3920 59.9981 32.0000 1.9931 1.9941 418.4292 418.6641 0.0352 -1.0000 -1.0000 4346456 1579794227.60 151.3920 59.9981 32.0000 1.9930 1.9939 418.2619 418.4959 0.0351 -1.0000 -1.0000 4346519 1579794227.70 151.3920 59.9981 32.0000 1.9931 1.9940 418.1800 418.4140 0.0351 -1.0000 -1.0000 4346581 1579794227.80 151.3920 59.9981 32.0000 1.9929 1.9938 418.2210 418.4548 0.0350 -1.0000 -1.0000 4346644 1579794227.90 151.3880 59.9981 32.0000 1.9930 1.9939 418.3669 418.6006 0.0351 -1.0000 -1.0000 4346706 1579794228.00 151.3880 59.9981 32.0000 1.9929 1.9938 418.3620 418.5955 0.0351 -1.0000 -1.0000 4346785 1579794228.10 151.3880 59.9981 32.0000 1.9928 1.9937 418.2992 418.5336 0.0351 -1.0000 -1.0000 4346847 1579794228.20 151.3880 59.9981 32.0000 1.9930 1.9939 418.1665 418.4002 0.0351 -1.0000 -1.0000 4346910 1579794228.30 151.3880 59.9981 32.0000 1.9936 1.9945 418.2428 418.4771 0.0351 -1.0000 -1.0000 4346988 1579794228.40 151.4150 59.9981 32.0000 1.9929 1.9938 418.3420 418.5763 0.0352 -1.0000 -1.0000 4347050 1579794228.50 151.4959 59.9981 32.0000 1.9928 1.9937 418.4495 418.6835 0.0351 -1.0000 -1.0000 4347425 1579794228.60 151.4959 59.9981 32.0000 1.9933 1.9942 418.2745 418.5081 0.0351 -1.0000 -1.0000 4347488 1579794228.70 151.4959 59.9981 32.0000 1.9929 1.9938 418.3283 418.5619 0.0350 -1.0000 -1.0000 4347550 1579794228.80 151.4959 59.9981 32.0000 1.9922 1.9932 418.4524 418.6858 0.0350 -1.0000 -1.0000 4347613 1579794228.90 151.4959 59.9981 32.0000 1.9921 1.9930 418.3413 418.5765 0.0352 -1.0000 -1.0000 4347691 1579794229.00 151.4962 59.9981 32.0000 1.9936 1.9945 418.2758 418.5102 0.0351 -1.0000 -1.0000 4347753 1579794229.10 151.4962 59.9981 32.0000 1.9939 1.9948 418.1879 418.4222 0.0352 -1.0000 -1.0000 4347816 1579794229.20 151.4962 59.9981 32.0000 1.9922 1.9931 418.2858 418.5204 0.0351 -1.0000 -1.0000 4347894 1579794229.30 151.4962 59.9981 32.0000 1.9915 1.9924 418.5632 418.7969 0.0351 -1.0000 -1.0000 4347956 1579794229.40 151.4962 59.9981 32.0000 1.9911 1.9921 418.6856 418.9197 0.0351 -1.0000 -1.0000 4348035 1579794229.50 151.4881 59.9981 32.0000 1.9922 1.9931 418.5553 418.7885 0.0350 -1.0000 -1.0000 4348097 1579794229.60 151.4853 59.9981 32.0000 1.9925 1.9934 418.3956 418.6299 0.0352 -1.0000 -1.0000 4348738 1579794229.70 151.4853 59.9981 32.0000 1.9921 1.9930 418.3993 418.6333 0.0351 -1.0000 -1.0000 4348800 1579794229.80 151.4853 59.9981 32.0000 1.9921 1.9931 418.4613 418.6958 0.0351 -1.0000 -1.0000 4348863 1579794229.90 151.4853 59.9981 32.0000 1.9926 1.9935 418.5903 418.8242 0.0351 -1.0000 -1.0000 4348925 1579794230.00 151.4853 59.9981 32.0000 1.9929 1.9939 418.5065 418.7401 0.0350 -1.0000 -1.0000 4349003 1579794230.10 151.4699 59.9978 32.0000 1.9928 1.9937 418.4162 418.6503 0.0351 -1.0000 -1.0000 4349066 1579794230.20 151.4699 59.9978 32.0000 1.9919 1.9928 418.4245 418.6578 0.0350 -1.0000 -1.0000 4349128 1579794230.30 151.4699 59.9978 32.0000 1.9913 1.9922 418.4966 418.7297 0.0350 -1.0000 -1.0000 4349191 1579794230.40 151.4699 59.9978 32.0000 1.9918 1.9927 418.5336 418.7679 0.0351 -1.0000 -1.0000 4349269 1579794230.50 151.4699 59.9978 32.0000 1.9917 1.9926 418.5477 418.7817 0.0351 -1.0000 -1.0000 4349331 1579794230.60 151.4699 59.9978 32.0000 1.9928 1.9937 418.3868 418.6213 0.0351 -1.0000 -1.0000 4349394 1579794230.70 151.4699 59.9978 32.0000 1.9926 1.9935 418.3238 418.5568 0.0350 -1.0000 -1.0000 4349456 1579794230.80 151.4699 59.9978 32.0000 1.9928 1.9937 418.4133 418.6472 0.0351 -1.0000 -1.0000 4349519 1579794230.90 151.4699 59.9978 32.0000 1.9921 1.9930 418.4646 418.6984 0.0351 -1.0000 -1.0000 4349597 1579794231.00 151.4699 59.9978 32.0000 1.9923 1.9933 418.3128 418.5468 0.0350 -1.0000 -1.0000 4349660 1579794231.10 151.4753 59.9978 32.0000 1.9922 1.9931 418.3974 418.6304 0.0349 -1.0000 -1.0000 4349722 1579794231.20 151.5261 59.9978 32.0000 1.9923 1.9933 418.4062 418.6399 0.0351 -1.0000 -1.0000 4349800 1579794231.30 151.5261 59.9978 32.0000 1.9933 1.9942 418.5362 418.7702 0.0350 -1.0000 -1.0000 4349863 1579794231.40 151.5261 59.9978 32.0000 1.9930 1.9939 418.3047 418.5373 0.0349 -1.0000 -1.0000 4349925 1579794231.50 151.5261 59.9978 32.0000 1.9935 1.9944 418.2309 418.4642 0.0350 -1.0000 -1.0000 4349988 1579794231.60 151.5261 59.9978 32.0000 1.9932 1.9941 418.2526 418.4864 0.0351 -1.0000 -1.0000 4350050 1579794231.70 151.4220 59.9978 32.0000 1.9921 1.9930 418.3816 418.6152 0.0350 -1.0000 -1.0000 4350160 1579794231.80 151.4220 59.9978 32.0000 1.9922 1.9931 418.3716 418.6047 0.0350 -1.0000 -1.0000 4350222 1579794231.90 151.4220 59.9978 32.0000 1.9927 1.9936 418.3470 418.5804 0.0350 -1.0000 -1.0000 4350285 1579794232.00 151.4220 59.9978 32.0000 1.9925 1.9934 418.1293 418.3617 0.0348 -1.0000 -1.0000 4350363 1579794232.10 151.4220 59.9978 32.0000 1.9918 1.9927 418.3920 418.6258 0.0351 -1.0000 -1.0000 4350425 1579794232.20 151.4277 59.9978 32.0000 1.9915 1.9924 418.3725 418.6060 0.0351 -1.0000 -1.0000 4351144 1579794232.30 151.4332 59.9978 32.0000 1.9921 1.9930 418.4662 418.6999 0.0350 -1.0000 -1.0000 4351222 1579794232.40 151.4332 59.9978 32.0000 1.9933 1.9942 418.2934 418.5266 0.0350 -1.0000 -1.0000 4351285 1579794232.50 151.4332 59.9978 32.0000 1.9925 1.9934 418.1426 418.3760 0.0350 -1.0000 -1.0000 4351347 1579794232.60 151.4332 59.9978 32.0000 1.9919 1.9928 418.1883 418.4217 0.0351 -1.0000 -1.0000 4351425 1579794232.70 151.4332 59.9978 32.0000 1.9919 1.9928 418.2481 418.4817 0.0350 -1.0000 -1.0000 4351488 1579794232.80 151.4755 59.9978 32.0000 1.9924 1.9933 418.3963 418.6293 0.0349 -1.0000 -1.0000 4351550 1579794232.90 151.5046 59.9978 32.0000 1.9924 1.9933 418.4509 418.6837 0.0349 -1.0000 -1.0000 4351613 1579794233.00 151.5046 59.9978 32.0000 1.9923 1.9932 418.3648 418.5979 0.0350 -1.0000 -1.0000 4351675 1579794233.10 151.5046 59.9978 32.0000 1.9929 1.9938 418.3169 418.5507 0.0351 -1.0000 -1.0000 4351738 1579794233.20 151.5046 59.9978 32.0000 1.9918 1.9927 418.3769 418.6108 0.0351 -1.0000 -1.0000 4351910 1579794233.30 151.5046 59.9978 32.0000 1.9918 1.9927 418.5051 418.7389 0.0351 -1.0000 -1.0000 4351956 1579794233.40 151.5046 59.9978 32.0000 1.9923 1.9933 418.4287 418.6621 0.0349 -1.0000 -1.0000 4352035 1579794233.50 151.5046 59.9978 32.0000 1.9933 1.9942 418.2592 418.4920 0.0349 -1.0000 -1.0000 4352097 1579794233.60 151.5046 59.9978 32.0000 1.9925 1.9935 418.2345 418.4679 0.0350 -1.0000 -1.0000 4352160 1579794233.70 151.5046 59.9978 32.0000 1.9924 1.9933 418.3213 418.5544 0.0349 -1.0000 -1.0000 4352238 1579794233.80 151.5046 59.9978 32.0000 1.9915 1.9924 418.3667 418.6002 0.0350 -1.0000 -1.0000 4352300 1579794233.90 151.4507 59.9978 32.0000 1.9923 1.9932 418.4475 418.6807 0.0350 -1.0000 -1.0000 4352363 1579794234.00 151.4445 59.9978 32.0000 1.9931 1.9941 418.2568 418.4905 0.0350 -1.0000 -1.0000 4352425 1579794234.10 151.4445 59.9978 32.0000 1.9934 1.9943 418.2073 418.4397 0.0349 -1.0000 -1.0000 4352503 1579794234.20 151.4445 59.9978 32.0000 1.9930 1.9939 418.3217 418.5549 0.0350 -1.0000 -1.0000 4352925 1579794234.30 151.4445 59.9978 32.0000 1.9922 1.9931 418.3441 418.5777 0.0350 -1.0000 -1.0000 4352988 1579794234.40 151.4426 59.9978 32.0000 1.9931 1.9941 418.2672 418.5006 0.0350 -1.0000 -1.0000 4353050 1579794234.50 151.4086 59.9978 32.0000 1.9936 1.9945 418.1825 418.4158 0.0350 -1.0000 -1.0000 4353113 1579794234.60 151.4086 59.9978 32.0000 1.9928 1.9937 418.2245 418.4581 0.0351 -1.0000 -1.0000 4353191 1579794234.70 151.4086 59.9978 32.0000 1.9922 1.9931 418.4604 418.6936 0.0349 -1.0000 -1.0000 4353253 1579794234.80 151.4086 59.9978 32.0000 1.9926 1.9935 418.4922 418.7259 0.0350 -1.0000 -1.0000 4353316 1579794234.90 151.4086 59.9978 32.0000 1.9936 1.9945 418.3543 418.5872 0.0349 -1.0000 -1.0000 4353394 1579794235.00 151.5045 59.9972 32.0000 1.9934 1.9944 418.2674 418.4998 0.0349 -1.0000 -1.0000 4353456 1579794235.10 151.5045 59.9972 32.0000 1.9930 1.9940 418.5660 418.7999 0.0351 -1.0000 -1.0000 4353519 1579794235.20 151.5045 59.9972 32.0000 1.9929 1.9938 418.4681 418.7014 0.0350 -1.0000 -1.0000 4353581 1579794235.30 151.5045 59.9972 32.0000 1.9938 1.9947 418.3310 418.5641 0.0349 -1.0000 -1.0000 4354175 1579794235.40 151.5045 59.9972 32.0000 1.9930 1.9939 418.2687 418.5023 0.0350 -1.0000 -1.0000 4354238 1579794235.50 151.5108 59.9972 32.0000 1.9929 1.9938 418.4443 418.6780 0.0350 -1.0000 -1.0000 4354300 1579794235.60 151.5453 59.9972 32.0000 1.9929 1.9938 418.4565 418.6896 0.0349 -1.0000 -1.0000 4354363 1579794235.70 151.5453 59.9972 32.0000 1.9936 1.9945 418.2728 418.5062 0.0350 -1.0000 -1.0000 4354441 1579794235.80 151.5453 59.9972 32.0000 1.9935 1.9944 418.3015 418.5346 0.0350 -1.0000 -1.0000 4354503 1579794235.90 151.5453 59.9972 32.0000 1.9928 1.9937 418.2601 418.4930 0.0349 -1.0000 -1.0000 4354566 1579794236.00 151.5453 59.9972 32.0000 1.9924 1.9933 418.3212 418.5541 0.0350 -1.0000 -1.0000 4354644 1579794236.10 151.4243 59.9972 32.0000 1.9921 1.9930 418.3862 418.6189 0.0348 -1.0000 -1.0000 4354706 1579794236.20 151.4243 59.9972 32.0000 1.9928 1.9937 418.4034 418.6362 0.0350 -1.0000 -1.0000 4354769 1579794236.30 151.4243 59.9972 32.0000 1.9928 1.9937 418.2029 418.4360 0.0350 -1.0000 -1.0000 4354956 1579794236.40 151.4243 59.9972 32.0000 1.9924 1.9934 418.1795 418.4120 0.0349 -1.0000 -1.0000 4355019 1579794236.50 151.4243 59.9972 32.0000 1.9927 1.9936 418.2793 418.5117 0.0349 -1.0000 -1.0000 4355081 1579794236.60 151.3951 59.9972 32.0000 1.9925 1.9935 418.3073 418.5402 0.0350 -1.0000 -1.0000 4355160 1579794236.70 151.3844 59.9972 32.0000 1.9932 1.9941 418.2763 418.5101 0.0350 -1.0000 -1.0000 4355222 1579794236.80 151.3844 59.9972 32.0000 1.9927 1.9936 418.2307 418.4630 0.0348 -1.0000 -1.0000 4355410 1579794236.90 151.3844 59.9972 32.0000 1.9915 1.9924 418.3980 418.6310 0.0350 -1.0000 -1.0000 4355472 1579794237.00 151.3844 59.9972 32.0000 1.9919 1.9928 418.3606 418.5935 0.0349 -1.0000 -1.0000 4355535 1579794237.10 151.3844 59.9972 32.0000 1.9926 1.9935 418.4273 418.6604 0.0349 -1.0000 -1.0000 4355597 1579794237.20 151.3844 59.9972 32.0000 1.9940 1.9949 418.2456 418.4790 0.0350 -1.0000 -1.0000 4355675 1579794237.30 151.5491 59.9972 32.0000 1.9938 1.9947 418.2371 418.4696 0.0348 -1.0000 -1.0000 4355956 1579794237.40 151.5491 59.9972 32.0000 1.9924 1.9934 418.2954 418.5281 0.0350 -1.0000 -1.0000 4356019 1579794237.50 151.5491 59.9972 32.0000 1.9922 1.9931 418.5086 418.7407 0.0348 -1.0000 -1.0000 4356081 1579794237.60 151.5491 59.9972 32.0000 1.9925 1.9935 418.4408 418.6733 0.0348 -1.0000 -1.0000 4356144 1579794237.70 151.5491 59.9972 32.0000 1.9926 1.9935 418.2896 418.5212 0.0347 -1.0000 -1.0000 4356222 1579794237.80 151.5165 59.9972 32.0000 1.9935 1.9944 418.2850 418.5177 0.0349 -1.0000 -1.0000 4356285 1579794237.90 151.5165 59.9972 32.0000 1.9925 1.9935 418.4069 418.6392 0.0349 -1.0000 -1.0000 4356347 1579794238.00 151.5165 59.9972 32.0000 1.9926 1.9935 418.4693 418.7010 0.0347 -1.0000 -1.0000 4356425 1579794238.10 151.5165 59.9972 32.0000 1.9925 1.9934 418.4810 418.7139 0.0349 -1.0000 -1.0000 4356488 1579794238.20 151.5165 59.9972 32.0000 1.9935 1.9944 418.3416 418.5742 0.0349 -1.0000 -1.0000 4356550 1579794238.30 151.5136 59.9972 32.0000 1.9931 1.9940 418.3926 418.6242 0.0347 -1.0000 -1.0000 4357238 1579794238.40 151.4463 59.9972 32.0000 1.9930 1.9939 418.5074 418.7396 0.0348 -1.0000 -1.0000 4357300 1579794238.50 151.4463 59.9972 32.0000 1.9922 1.9931 418.6848 418.9175 0.0349 -1.0000 -1.0000 4357363 1579794238.60 151.4463 59.9972 32.0000 1.9926 1.9935 418.5232 418.7552 0.0348 -1.0000 -1.0000 4357441 1579794238.70 151.4463 59.9972 32.0000 1.9931 1.9940 418.4297 418.6618 0.0349 -1.0000 -1.0000 4357503 1579794238.80 151.4463 59.9972 32.0000 1.9926 1.9935 418.4415 418.6746 0.0349 -1.0000 -1.0000 4357566 1579794238.90 151.4342 59.9972 32.0000 1.9926 1.9935 418.6117 418.8442 0.0349 -1.0000 -1.0000 4357644 1579794239.00 151.4342 59.9972 32.0000 1.9922 1.9931 418.6944 418.9267 0.0348 -1.0000 -1.0000 4357706 1579794239.10 151.4342 59.9972 32.0000 1.9934 1.9943 418.4569 418.6891 0.0348 -1.0000 -1.0000 4357769 1579794239.20 151.4342 59.9972 32.0000 1.9936 1.9945 418.3006 418.5329 0.0349 -1.0000 -1.0000 4357831 1579794239.30 151.4342 59.9972 32.0000 1.9935 1.9944 418.3181 418.5511 0.0349 -1.0000 -1.0000 4357894 1579794239.40 151.4342 59.9972 32.0000 1.9927 1.9936 418.5064 418.7389 0.0349 -1.0000 -1.0000 4357972 1579794239.50 151.4342 59.9972 32.0000 1.9926 1.9935 418.6315 418.8640 0.0348 -1.0000 -1.0000 4358035 1579794239.60 151.4342 59.9972 32.0000 1.9932 1.9941 418.4728 418.7052 0.0348 -1.0000 -1.0000 4358097 1579794239.70 151.4342 59.9972 32.0000 1.9925 1.9934 418.3448 418.5770 0.0348 -1.0000 -1.0000 4358175 1579794239.80 151.4342 59.9972 32.0000 1.9930 1.9940 418.0878 418.3199 0.0349 -1.0000 -1.0000 4358238 1579794239.90 151.4342 59.9972 32.0000 1.9928 1.9938 418.2612 418.4947 0.0349 -1.0000 -1.0000 4358300 1579794240.00 151.6169 59.9966 32.0000 1.9931 1.9941 418.3988 418.6309 0.0348 -1.0000 -1.0000 4358378 1579794240.10 151.6169 59.9966 32.0000 1.9928 1.9937 418.3366 418.5686 0.0348 -1.0000 -1.0000 4358441 1579794240.20 151.6169 59.9966 32.0000 1.9931 1.9940 418.2418 418.4741 0.0349 -1.0000 -1.0000 4358503 1579794240.30 151.6169 59.9966 32.0000 1.9932 1.9941 418.3577 418.5903 0.0349 -1.0000 -1.0000 4358566 1579794240.40 151.6169 59.9966 32.0000 1.9918 1.9927 418.5107 418.7431 0.0348 -1.0000 -1.0000 4358675 1579794240.50 151.6169 59.9966 32.0000 1.9923 1.9932 418.4544 418.6862 0.0348 -1.0000 -1.0000 4358738 1579794240.60 151.5141 59.9966 32.0000 1.9926 1.9936 418.3943 418.6265 0.0349 -1.0000 -1.0000 4358800 1579794240.70 151.5141 59.9966 32.0000 1.9927 1.9936 418.3342 418.5669 0.0349 -1.0000 -1.0000 4358863 1579794240.80 151.5141 59.9966 32.0000 1.9937 1.9946 418.4196 418.6514 0.0348 -1.0000 -1.0000 4358941 1579794240.90 151.5141 59.9966 32.0000 1.9923 1.9932 418.4871 418.7189 0.0347 -1.0000 -1.0000 4359503 1579794241.00 151.5141 59.9966 32.0000 1.9921 1.9930 418.5554 418.7880 0.0349 -1.0000 -1.0000 4359566 1579794241.10 151.5141 59.9966 32.0000 1.9934 1.9943 418.3600 418.5932 0.0349 -1.0000 -1.0000 4359628 1579794241.20 151.4511 59.9966 32.0000 1.9936 1.9945 418.3270 418.5590 0.0348 -1.0000 -1.0000 4359706 1579794241.30 151.4511 59.9966 32.0000 1.9931 1.9940 418.4439 418.6768 0.0350 -1.0000 -1.0000 4359769 1579794241.40 151.4511 59.9966 32.0000 1.9926 1.9935 418.4807 418.7126 0.0348 -1.0000 -1.0000 4359956 1579794241.50 151.4511 59.9966 32.0000 1.9933 1.9942 418.2894 418.5216 0.0348 -1.0000 -1.0000 4400019 1579794241.60 151.4511 59.9966 32.0000 1.9936 1.9945 418.2383 418.4701 0.0348 -1.0000 -1.0000 4400081 1579794241.70 151.4511 59.9966 32.0000 1.9926 1.9935 418.2955 418.5283 0.0349 -1.0000 -1.0000 4400144 1579794241.80 151.4511 59.9966 32.0000 1.9938 1.9947 418.4708 418.7034 0.0349 -1.0000 -1.0000 4400206 1579794241.90 151.4511 59.9966 32.0000 1.9927 1.9936 418.5772 418.8096 0.0349 -1.0000 -1.0000 4400441 1579794242.00 151.4511 59.9966 32.0000 1.9929 1.9938 418.5809 418.8126 0.0348 -1.0000 -1.0000 4400503 1579794242.10 151.4533 59.9966 32.0000 1.9932 1.9941 418.3602 418.5926 0.0348 -1.0000 -1.0000 4400581 1579794242.20 151.4878 59.9966 32.0000 1.9939 1.9948 418.4497 418.6823 0.0349 -1.0000 -1.0000 4400644 1579794242.30 151.5582 59.9966 32.0000 1.9935 1.9944 418.5184 418.7501 0.0348 -1.0000 -1.0000 4400706 1579794242.40 151.5582 59.9966 32.0000 1.9924 1.9933 418.5640 418.7969 0.0350 -1.0000 -1.0000 4401003 1579794242.50 151.5582 59.9966 32.0000 1.9930 1.9939 418.5169 418.7485 0.0347 -1.0000 -1.0000 4401066 1579794242.60 151.5582 59.9966 32.0000 1.9932 1.9941 418.3908 418.6237 0.0349 -1.0000 -1.0000 4401128 1579794242.70 151.5582 59.9966 32.0000 1.9941 1.9950 418.2950 418.5268 0.0348 -1.0000 -1.0000 4401191 1579794242.80 151.5549 59.9966 32.0000 1.9930 1.9939 418.4686 418.7008 0.0348 -1.0000 -1.0000 4401253 1579794242.90 151.5549 59.9966 32.0000 1.9927 1.9936 418.5656 418.7975 0.0348 -1.0000 -1.0000 4401691 1579794243.00 151.5549 59.9966 32.0000 1.9928 1.9937 418.5242 418.7560 0.0347 -1.0000 -1.0000 4401753 1579794243.10 151.5549 59.9966 32.0000 1.9930 1.9939 418.4063 418.6385 0.0348 -1.0000 -1.0000 4401816 1579794243.20 151.5549 59.9966 32.0000 1.9930 1.9939 418.2945 418.5265 0.0348 -1.0000 -1.0000 4401894 1579794243.30 151.5549 59.9966 32.0000 1.9928 1.9937 418.3810 418.6132 0.0348 -1.0000 -1.0000 4401956 1579794243.40 151.4927 59.9966 32.0000 1.9927 1.9936 418.5335 418.7658 0.0348 -1.0000 -1.0000 4402035 1579794243.50 151.4736 59.9966 32.0000 1.9933 1.9942 418.3169 418.5489 0.0347 -1.0000 -1.0000 4402097 1579794243.60 151.4736 59.9966 32.0000 1.9932 1.9941 418.3512 418.5819 0.0349 -1.0000 -1.0000 4402160 1579794243.70 151.4736 59.9966 32.0000 1.9930 1.9939 418.4285 418.6604 0.0348 -1.0000 -1.0000 4402238 1579794243.80 151.4736 59.9966 32.0000 1.9927 1.9936 418.4329 418.6656 0.0349 -1.0000 -1.0000 4402285 1579794243.90 151.4736 59.9966 32.0000 1.9924 1.9933 418.4988 418.7312 0.0348 -1.0000 -1.0000 4402347 1579794244.00 151.4736 59.9966 32.0000 1.9940 1.9949 418.4577 418.6907 0.0349 -1.0000 -1.0000 4402753 1579794244.10 151.4736 59.9966 32.0000 1.9942 1.9951 418.4756 418.7082 0.0349 -1.0000 -1.0000 4402816 1579794244.20 151.5245 59.9966 32.0000 1.9928 1.9937 418.5440 418.7764 0.0349 -1.0000 -1.0000 4402878 1579794244.30 151.5245 59.9966 32.0000 1.9930 1.9939 418.6148 418.8475 0.0349 -1.0000 -1.0000 4402941 1579794244.40 151.5245 59.9966 32.0000 1.9939 1.9948 418.4987 418.7312 0.0348 -1.0000 -1.0000 4403003 1579794244.50 151.6220 59.9966 32.0000 1.9942 1.9951 418.4094 418.6409 0.0346 -1.0000 -1.0000 4403191 1579794244.60 151.7259 59.9966 32.0000 1.9939 1.9948 418.5636 418.7953 0.0349 -1.0000 -1.0000 4403269 1579794244.70 151.7259 59.9966 32.0000 1.9937 1.9946 418.5852 418.8182 0.0349 -1.0000 -1.0000 4403331 1579794244.80 151.7259 59.9966 32.0000 1.9947 1.9956 418.5777 418.8091 0.0347 -1.0000 -1.0000 4403394 1579794244.90 151.7259 59.9966 32.0000 1.9943 1.9952 418.3858 418.6177 0.0348 -1.0000 -1.0000 4403472 1579794245.00 151.7259 59.9966 32.0000 1.9939 1.9949 418.4500 418.6828 0.0349 -1.0000 -1.0000 4403535 1579794245.10 151.6045 59.9968 32.0000 1.9933 1.9942 418.7215 418.9532 0.0347 -1.0000 -1.0000 4403597 1579794245.20 151.6045 59.9968 32.0000 1.9932 1.9941 418.8927 419.1247 0.0348 -1.0000 -1.0000 4403675 1579794245.30 151.6045 59.9968 32.0000 1.9940 1.9949 418.7432 418.9750 0.0348 -1.0000 -1.0000 4403738 1579794245.40 151.6045 59.9968 32.0000 1.9940 1.9949 418.6611 418.8935 0.0348 -1.0000 -1.0000 4403800 1579794245.50 151.6045 59.9968 32.0000 1.9933 1.9942 418.5858 418.8180 0.0348 -1.0000 -1.0000 4404035 1579794245.60 151.5061 59.9968 32.0000 1.9939 1.9949 418.8818 419.1142 0.0348 -1.0000 -1.0000 4404097 1579794245.70 151.4872 59.9968 32.0000 1.9934 1.9943 419.0297 419.2621 0.0348 -1.0000 -1.0000 4404160 1579794245.80 151.4872 59.9968 32.0000 1.9937 1.9946 418.9654 419.1979 0.0348 -1.0000 -1.0000 4404222 1579794245.90 151.4872 59.9968 32.0000 1.9929 1.9938 419.0389 419.2696 0.0346 -1.0000 -1.0000 4404285 1579794246.00 151.4872 59.9968 32.0000 1.9929 1.9938 419.2260 419.4576 0.0347 -1.0000 -1.0000 4404535 1579794246.10 151.4872 59.9968 32.0000 1.9930 1.9939 419.2870 419.5193 0.0347 -1.0000 -1.0000 4404597 1579794246.20 151.4872 59.9968 32.0000 1.9932 1.9941 419.3806 419.6121 0.0347 -1.0000 -1.0000 4404660 1579794246.30 151.4872 59.9968 32.0000 1.9948 1.9958 419.3462 419.5789 0.0348 -1.0000 -1.0000 4404722 1579794246.40 151.4282 59.9968 32.0000 1.9937 1.9946 419.2171 419.4491 0.0347 -1.0000 -1.0000 4404785 1579794246.50 151.4282 59.9968 32.0000 1.9930 1.9939 419.2220 419.4543 0.0348 -1.0000 -1.0000 4404972 1579794246.60 151.4282 59.9968 32.0000 1.9929 1.9938 419.2471 419.4802 0.0349 -1.0000 -1.0000 4405035 1579794246.70 151.4282 59.9968 32.0000 1.9929 1.9938 419.2372 419.4710 0.0350 -1.0000 -1.0000 4405097 1579794246.80 151.5247 59.9968 32.0000 1.9937 1.9946 419.2191 419.4515 0.0348 -1.0000 -1.0000 4405160 1579794246.90 151.5247 59.9968 32.0000 1.9932 1.9941 419.2871 419.5197 0.0348 -1.0000 -1.0000 4405238 1579794247.00 151.5247 59.9968 32.0000 1.9915 1.9924 419.4288 419.6613 0.0347 -1.0000 -1.0000 4405456 1579794247.10 151.5247 59.9968 32.0000 1.9918 1.9927 419.4262 419.6589 0.0348 -1.0000 -1.0000 4405519 1579794247.20 151.5247 59.9968 32.0000 1.9921 1.9930 419.3458 419.5786 0.0349 -1.0000 -1.0000 4405597 1579794247.30 151.5247 59.9968 32.0000 1.9927 1.9936 419.2490 419.4821 0.0348 -1.0000 -1.0000 4405660 1579794247.40 151.5166 59.9968 32.0000 1.9926 1.9935 419.3164 419.5488 0.0348 -1.0000 -1.0000 4405738 1579794247.50 151.5166 59.9968 32.0000 1.9919 1.9928 419.3728 419.6057 0.0348 -1.0000 -1.0000 4405800 1579794247.60 151.5166 59.9968 32.0000 1.9916 1.9925 419.3822 419.6150 0.0349 -1.0000 -1.0000 4405941 1579794247.70 151.5166 59.9968 32.0000 1.9928 1.9937 419.3926 419.6253 0.0349 -1.0000 -1.0000 4406003 1579794247.80 151.5166 59.9968 32.0000 1.9924 1.9934 419.1495 419.3827 0.0348 -1.0000 -1.0000 4406066 1579794247.90 151.4014 59.9968 32.0000 1.9926 1.9935 419.0875 419.3194 0.0347 -1.0000 -1.0000 4406128 1579794248.00 151.3899 59.9968 32.0000 1.9918 1.9927 419.0710 419.3035 0.0348 -1.0000 -1.0000 4406206 1579794248.10 151.3899 59.9968 32.0000 1.9910 1.9919 419.0994 419.3317 0.0347 -1.0000 -1.0000 4406675 1579794248.20 151.3899 59.9968 32.0000 1.9925 1.9934 418.9316 419.1635 0.0348 -1.0000 -1.0000 4406738 1579794248.30 151.3899 59.9968 32.0000 1.9930 1.9940 418.9044 419.1366 0.0348 -1.0000 -1.0000 4406816 1579794248.40 151.3899 59.9968 32.0000 1.9931 1.9940 418.8563 419.0886 0.0347 -1.0000 -1.0000 4406879 1579794248.50 151.3713 59.9968 32.0000 1.9924 1.9933 418.9214 419.1535 0.0348 -1.0000 -1.0000 4406941 1579794248.60 151.3713 59.9968 32.0000 1.9923 1.9933 418.9435 419.1756 0.0348 -1.0000 -1.0000 4407691 1579794248.70 151.3713 59.9968 32.0000 1.9926 1.9935 418.8469 419.0795 0.0348 -1.0000 -1.0000 4407753 1579794248.80 151.3713 59.9968 32.0000 1.9927 1.9936 418.7808 419.0137 0.0349 -1.0000 -1.0000 4407816 1579794248.90 151.3713 59.9968 32.0000 1.9928 1.9937 418.9480 419.1806 0.0348 -1.0000 -1.0000 4407894 1579794249.00 151.3713 59.9968 32.0000 1.9925 1.9934 419.1899 419.4227 0.0348 -1.0000 -1.0000 4407956 1579794249.10 151.3713 59.9968 32.0000 1.9923 1.9932 418.9907 419.2222 0.0346 -1.0000 -1.0000 4408019 1579794249.20 151.3713 59.9968 32.0000 1.9926 1.9935 418.8647 419.0964 0.0347 -1.0000 -1.0000 4408097 1579794249.30 151.3713 59.9968 32.0000 1.9923 1.9932 418.7243 418.9566 0.0348 -1.0000 -1.0000 4408160 1579794249.40 151.3713 59.9968 32.0000 1.9922 1.9931 418.8876 419.1192 0.0347 -1.0000 -1.0000 4408222 1579794249.50 151.3953 59.9968 32.0000 1.9917 1.9927 419.0467 419.2796 0.0348 -1.0000 -1.0000 4408285 1579794249.60 151.4239 59.9968 32.0000 1.9918 1.9927 419.0468 419.2793 0.0349 -1.0000 -1.0000 4408347 1579794249.70 151.4239 59.9968 32.0000 1.9921 1.9930 418.9036 419.1361 0.0348 -1.0000 -1.0000 4408425 1579794249.80 151.4996 59.9968 32.0000 1.9921 1.9930 418.7399 418.9711 0.0347 -1.0000 -1.0000 4408488 1579794249.90 151.4996 59.9968 32.0000 1.9924 1.9933 418.6456 418.8769 0.0346 -1.0000 -1.0000 4408550 1579794250.00 151.4996 59.9968 32.0000 1.9917 1.9926 418.7859 419.0182 0.0348 -1.0000 -1.0000 4408628 1579794250.10 151.4059 59.9965 32.0000 1.9923 1.9932 418.8401 419.0722 0.0348 -1.0000 -1.0000 4408910 1579794250.20 151.4059 59.9965 32.0000 1.9919 1.9928 418.7782 419.0098 0.0347 -1.0000 -1.0000 4408972 1579794250.30 151.4059 59.9965 32.0000 1.9923 1.9932 418.7843 419.0157 0.0347 -1.0000 -1.0000 4409050 1579794250.40 151.4059 59.9965 32.0000 1.9916 1.9925 418.7874 419.0194 0.0348 -1.0000 -1.0000 4409113 1579794250.50 151.4059 59.9965 32.0000 1.9917 1.9927 418.9062 419.1392 0.0349 -1.0000 -1.0000 4409175 1579794250.60 151.4059 59.9965 32.0000 1.9921 1.9931 418.9370 419.1697 0.0348 -1.0000 -1.0000 4409238 1579794250.70 151.4059 59.9965 32.0000 1.9921 1.9930 418.8350 419.0669 0.0348 -1.0000 -1.0000 4409550 1579794250.80 151.4059 59.9965 32.0000 1.9933 1.9942 418.7962 419.0288 0.0349 -1.0000 -1.0000 4409613 1579794250.90 151.4059 59.9965 32.0000 1.9926 1.9935 418.7233 418.9556 0.0348 -1.0000 -1.0000 4409691 1579794251.00 151.4384 59.9965 32.0000 1.9914 1.9923 418.9394 419.1720 0.0348 -1.0000 -1.0000 4409753 1579794251.10 151.4384 59.9965 32.0000 1.9918 1.9927 419.0066 419.2396 0.0349 -1.0000 -1.0000 4409816 1579794251.20 151.4384 59.9965 32.0000 1.9927 1.9936 418.7513 418.9833 0.0348 -1.0000 -1.0000 4409910 1579794251.30 151.4384 59.9965 32.0000 1.9922 1.9931 418.8137 419.0468 0.0349 -1.0000 -1.0000 4409972 1579794251.40 151.4384 59.9965 32.0000 1.9925 1.9934 418.9292 419.1608 0.0347 -1.0000 -1.0000 4410035 1579794251.50 151.4456 59.9965 32.0000 1.9921 1.9931 419.1751 419.4086 0.0349 -1.0000 -1.0000 4410097 1579794251.60 151.5063 59.9965 32.0000 1.9921 1.9930 419.2418 419.4742 0.0348 -1.0000 -1.0000 4410160 1579794251.70 151.5063 59.9965 32.0000 1.9928 1.9937 419.0525 419.2853 0.0349 -1.0000 -1.0000 4410410 1579794251.80 151.5063 59.9965 32.0000 1.9934 1.9944 419.1110 419.3433 0.0348 -1.0000 -1.0000 4410472 1579794251.90 151.5257 59.9965 32.0000 1.9933 1.9942 418.9948 419.2275 0.0349 -1.0000 -1.0000 4410535 1579794252.00 151.5257 59.9965 32.0000 1.9925 1.9934 419.0216 419.2546 0.0349 -1.0000 -1.0000 4410613 1579794252.10 151.5257 59.9965 32.0000 1.9919 1.9928 419.1455 419.3778 0.0348 -1.0000 -1.0000 4410675 1579794252.20 151.5257 59.9965 32.0000 1.9920 1.9929 419.0502 419.2831 0.0349 -1.0000 -1.0000 4410738 1579794252.30 151.5257 59.9965 32.0000 1.9926 1.9935 418.8781 419.1107 0.0348 -1.0000 -1.0000 4410800 1579794252.40 151.4660 59.9965 32.0000 1.9922 1.9932 418.8820 419.1143 0.0348 -1.0000 -1.0000 4410863 1579794252.50 151.4660 59.9965 32.0000 1.9922 1.9931 418.9482 419.1814 0.0349 -1.0000 -1.0000 4410925 1579794252.60 151.4660 59.9965 32.0000 1.9922 1.9931 418.9960 419.2277 0.0348 -1.0000 -1.0000 4411003 1579794252.70 151.4660 59.9965 32.0000 1.9929 1.9939 418.8733 419.1065 0.0349 -1.0000 -1.0000 4411066 1579794252.80 151.4660 59.9965 32.0000 1.9931 1.9940 418.7288 418.9618 0.0349 -1.0000 -1.0000 4411128 1579794252.90 151.4540 59.9965 32.0000 1.9933 1.9943 418.7490 418.9824 0.0349 -1.0000 -1.0000 4411206 1579794253.00 151.4540 59.9965 32.0000 1.9921 1.9930 418.8232 419.0558 0.0348 -1.0000 -1.0000 4411269 1579794253.10 151.4540 59.9965 32.0000 1.9930 1.9939 418.9282 419.1608 0.0349 -1.0000 -1.0000 4411331 1579794253.20 151.4540 59.9965 32.0000 1.9923 1.9932 418.7853 419.0183 0.0349 -1.0000 -1.0000 4411519 1579794253.30 151.4540 59.9965 32.0000 1.9929 1.9938 418.6205 418.8522 0.0346 -1.0000 -1.0000 4411581 1579794253.40 151.4941 59.9965 32.0000 1.9931 1.9941 418.6555 418.8875 0.0348 -1.0000 -1.0000 4411644 1579794253.50 151.5495 59.9965 32.0000 1.9927 1.9936 418.7122 418.9446 0.0348 -1.0000 -1.0000 4411706 1579794253.60 151.5495 59.9965 32.0000 1.9923 1.9932 418.7631 418.9950 0.0348 -1.0000 -1.0000 4411769 1579794253.70 151.5495 59.9965 32.0000 1.9927 1.9936 418.7195 418.9513 0.0348 -1.0000 -1.0000 4412019 1579794253.80 151.5495 59.9965 32.0000 1.9928 1.9937 418.4707 418.7028 0.0348 -1.0000 -1.0000 4412081 1579794253.90 151.5495 59.9965 32.0000 1.9933 1.9942 418.4665 418.6988 0.0348 -1.0000 -1.0000 4412144 1579794254.00 151.4990 59.9965 32.0000 1.9922 1.9931 418.5584 418.7904 0.0348 -1.0000 -1.0000 4412222 1579794254.10 151.4990 59.9965 32.0000 1.9919 1.9928 418.6243 418.8568 0.0348 -1.0000 -1.0000 4412285 1579794254.20 151.4990 59.9965 32.0000 1.9921 1.9930 418.5655 418.7978 0.0349 -1.0000 -1.0000 4413238 1579794254.30 151.4990 59.9965 32.0000 1.9931 1.9940 418.5709 418.8034 0.0349 -1.0000 -1.0000 4413316 1579794254.40 151.4990 59.9965 32.0000 1.9931 1.9941 418.4559 418.6893 0.0349 -1.0000 -1.0000 4413378 1579794254.50 151.4569 59.9965 32.0000 1.9929 1.9938 418.6680 418.9010 0.0350 -1.0000 -1.0000 4413441 1579794254.60 151.4361 59.9965 32.0000 1.9923 1.9932 418.8313 419.0634 0.0348 -1.0000 -1.0000 4413519 1579794254.70 151.4361 59.9965 32.0000 1.9923 1.9932 418.6826 418.9155 0.0349 -1.0000 -1.0000 4413581 1579794254.80 151.4361 59.9965 32.0000 1.9924 1.9933 418.5467 418.7795 0.0349 -1.0000 -1.0000 4413644 1579794254.90 151.4361 59.9965 32.0000 1.9924 1.9933 418.3265 418.5585 0.0348 -1.0000 -1.0000 4413707 1579794255.00 151.4361 59.9965 32.0000 1.9927 1.9936 418.4143 418.6471 0.0350 -1.0000 -1.0000 4413785 1579794255.10 151.4361 59.9965 32.0000 1.9924 1.9933 418.4976 418.7304 0.0349 -1.0000 -1.0000 4413847 1579794255.20 151.4361 59.9965 32.0000 1.9920 1.9929 418.6274 418.8615 0.0351 -1.0000 -1.0000 4413910 1579794255.30 151.4361 59.9965 32.0000 1.9934 1.9943 418.5169 418.7494 0.0348 -1.0000 -1.0000 4413988 1579794255.40 151.4361 59.9965 32.0000 1.9933 1.9942 418.4249 418.6581 0.0350 -1.0000 -1.0000 4414050 1579794255.50 151.4361 59.9965 32.0000 1.9932 1.9942 418.4885 418.7205 0.0348 -1.0000 -1.0000 4414113 1579794255.60 151.5205 59.9967 32.0000 1.9929 1.9938 418.5938 418.8265 0.0348 -1.0000 -1.0000 4414175 1579794255.70 151.5309 59.9967 32.0000 1.9926 1.9935 418.6180 418.8508 0.0349 -1.0000 -1.0000 4414253 1579794255.80 151.5309 59.9967 32.0000 1.9936 1.9945 418.3829 418.6154 0.0348 -1.0000 -1.0000 4414441 1579794255.90 151.5309 59.9967 32.0000 1.9927 1.9936 418.5185 418.7508 0.0349 -1.0000 -1.0000 4414503 1579794256.00 151.5309 59.9967 32.0000 1.9925 1.9934 418.6525 418.8853 0.0349 -1.0000 -1.0000 4414566 1579794256.10 151.5263 59.9967 32.0000 1.9926 1.9935 418.7017 418.9339 0.0348 -1.0000 -1.0000 4414628 1579794256.20 151.5263 59.9967 32.0000 1.9930 1.9939 418.6887 418.9221 0.0351 -1.0000 -1.0000 4414691 1579794256.30 151.5263 59.9967 32.0000 1.9939 1.9948 418.6349 418.8670 0.0348 -1.0000 -1.0000 4415441 1579794256.40 151.5263 59.9967 32.0000 1.9932 1.9941 418.3827 418.6162 0.0350 -1.0000 -1.0000 4415503 1579794256.50 151.5263 59.9967 32.0000 1.9925 1.9934 418.3075 418.5406 0.0350 -1.0000 -1.0000 4415566 1579794256.60 151.5263 59.9967 32.0000 1.9919 1.9928 418.3968 418.6298 0.0349 -1.0000 -1.0000 4415644 1579794256.70 151.4043 59.9967 32.0000 1.9918 1.9927 418.2918 418.5242 0.0349 -1.0000 -1.0000 4415707 1579794256.80 151.4043 59.9967 32.0000 1.9927 1.9936 418.2137 418.4463 0.0349 -1.0000 -1.0000 4415769 1579794256.90 151.4043 59.9967 32.0000 1.9924 1.9933 418.1073 418.3400 0.0349 -1.0000 -1.0000 4415831 1579794257.00 151.4043 59.9967 32.0000 1.9912 1.9922 418.2041 418.4366 0.0349 -1.0000 -1.0000 4415894 1579794257.10 151.4043 59.9967 32.0000 1.9909 1.9918 418.3120 418.5441 0.0348 -1.0000 -1.0000 4415972 1579794257.20 151.4043 59.9967 32.0000 1.9920 1.9929 418.3218 418.5546 0.0349 -1.0000 -1.0000 4416050 1579794257.30 151.4043 59.9967 32.0000 1.9918 1.9927 418.2620 418.4948 0.0349 -1.0000 -1.0000 4416207 1579794257.40 151.4043 59.9967 32.0000 1.9924 1.9934 418.1515 418.3848 0.0350 -1.0000 -1.0000 4416285 1579794257.50 151.4043 59.9967 32.0000 1.9918 1.9928 418.1124 418.3455 0.0350 -1.0000 -1.0000 4416331 1579794257.60 151.4043 59.9967 32.0000 1.9920 1.9929 418.3357 418.5683 0.0349 -1.0000 -1.0000 4416394 1579794257.70 151.4043 59.9967 32.0000 1.9919 1.9928 418.3179 418.5513 0.0350 -1.0000 -1.0000 4416472 1579794257.80 151.4043 59.9967 32.0000 1.9924 1.9933 418.3102 418.5434 0.0350 -1.0000 -1.0000 4417207 1579794257.90 151.5400 59.9967 32.0000 1.9926 1.9935 418.1953 418.4284 0.0350 -1.0000 -1.0000 4417269 1579794258.00 151.5400 59.9967 32.0000 1.9921 1.9930 418.1979 418.4313 0.0350 -1.0000 -1.0000 4417347 1579794258.10 151.5095 59.9967 32.0000 1.9920 1.9929 418.2448 418.4784 0.0349 -1.0000 -1.0000 4417410 1579794258.20 151.4697 59.9967 32.0000 1.9915 1.9924 418.3878 418.6205 0.0350 -1.0000 -1.0000 4417472 1579794258.30 151.4697 59.9967 32.0000 1.9925 1.9934 418.2345 418.4681 0.0350 -1.0000 -1.0000 4417535 1579794258.40 151.4697 59.9967 32.0000 1.9926 1.9935 418.1421 418.3746 0.0349 -1.0000 -1.0000 4417597 1579794258.50 151.4697 59.9967 32.0000 1.9923 1.9932 418.1803 418.4129 0.0349 -1.0000 -1.0000 4417660 1579794258.60 151.4697 59.9967 32.0000 1.9910 1.9920 418.4446 418.6786 0.0351 -1.0000 -1.0000 4417738 1579794258.70 151.4697 59.9967 32.0000 1.9914 1.9923 418.4991 418.7327 0.0350 -1.0000 -1.0000 4417800 1579794258.80 151.4697 59.9967 32.0000 1.9923 1.9932 418.4733 418.7066 0.0350 -1.0000 -1.0000 4417863 1579794258.90 151.4692 59.9967 32.0000 1.9925 1.9934 418.3782 418.6113 0.0350 -1.0000 -1.0000 4417941 1579794259.00 151.4578 59.9967 32.0000 1.9915 1.9924 418.4151 418.6486 0.0350 -1.0000 -1.0000 4418003 1579794259.10 151.4578 59.9967 32.0000 1.9912 1.9922 418.4977 418.7310 0.0350 -1.0000 -1.0000 4418066 1579794259.20 151.4578 59.9967 32.0000 1.9923 1.9933 418.5304 418.7633 0.0350 -1.0000 -1.0000 4418144 1579794259.30 151.4578 59.9967 32.0000 1.9927 1.9936 418.4027 418.6363 0.0350 -1.0000 -1.0000 4418191 1579794259.40 151.4578 59.9967 32.0000 1.9924 1.9933 418.2253 418.4592 0.0351 -1.0000 -1.0000 4418269 1579794259.50 151.4590 59.9967 32.0000 1.9923 1.9932 418.3765 418.6101 0.0350 -1.0000 -1.0000 4418331 1579794259.60 151.4953 59.9971 32.0000 1.9926 1.9935 418.3609 418.5950 0.0352 -1.0000 -1.0000 4418394 1579794259.70 151.4953 59.9971 32.0000 1.9914 1.9923 418.5657 418.7999 0.0351 -1.0000 -1.0000 4418472 1579794259.80 151.4953 59.9971 32.0000 1.9919 1.9928 418.6934 418.9272 0.0350 -1.0000 -1.0000 4418535 1579794259.90 151.4953 59.9971 32.0000 1.9925 1.9935 418.5898 418.8238 0.0351 -1.0000 -1.0000 4418597 1579794260.00 151.4953 59.9971 32.0000 1.9924 1.9934 418.3654 418.5996 0.0351 -1.0000 -1.0000 4418675 1579794260.10 151.4953 59.9971 32.0000 1.9920 1.9929 418.6645 418.8983 0.0350 -1.0000 -1.0000 4418722 1579794260.20 151.4953 59.9971 32.0000 1.9925 1.9934 418.5391 418.7726 0.0350 -1.0000 -1.0000 4418785 1579794260.30 151.4953 59.9971 32.0000 1.9910 1.9919 418.6128 418.8463 0.0350 -1.0000 -1.0000 4418863 1579794260.40 151.4953 59.9971 32.0000 1.9921 1.9930 418.4985 418.7324 0.0351 -1.0000 -1.0000 4418988 1579794260.50 151.4953 59.9971 32.0000 1.9928 1.9938 418.3344 418.5683 0.0351 -1.0000 -1.0000 4419050 1579794260.60 151.4953 59.9971 32.0000 1.9931 1.9940 418.3569 418.5906 0.0350 -1.0000 -1.0000 4419128 1579794260.70 151.4953 59.9971 32.0000 1.9926 1.9935 418.3789 418.6123 0.0350 -1.0000 -1.0000 4419191 1579794260.80 151.5099 59.9971 32.0000 1.9920 1.9929 418.4544 418.6887 0.0351 -1.0000 -1.0000 4419253 1579794260.90 151.5099 59.9971 32.0000 1.9922 1.9931 418.5516 418.7856 0.0351 -1.0000 -1.0000 4420238 1579794261.00 151.5099 59.9971 32.0000 1.9923 1.9932 418.4560 418.6892 0.0350 -1.0000 -1.0000 4420300 1579794261.10 151.5099 59.9971 32.0000 1.9926 1.9935 418.3583 418.5923 0.0351 -1.0000 -1.0000 4420363 1579794261.20 151.5410 59.9971 32.0000 1.9917 1.9926 418.5982 418.8312 0.0349 -1.0000 -1.0000 4420441 1579794261.30 151.5410 59.9971 32.0000 1.9914 1.9923 418.5915 418.8257 0.0351 -1.0000 -1.0000 4420503 1579794261.40 151.5410 59.9971 32.0000 1.9924 1.9934 418.5916 418.8250 0.0349 -1.0000 -1.0000 4420566 1579794261.50 151.5410 59.9971 32.0000 1.9921 1.9930 418.3619 418.5952 0.0350 -1.0000 -1.0000 4420628 1579794261.60 151.5410 59.9971 32.0000 1.9920 1.9929 418.3838 418.6173 0.0351 -1.0000 -1.0000 4420691 1579794261.70 151.5410 59.9971 32.0000 1.9916 1.9925 418.5453 418.7787 0.0349 -1.0000 -1.0000 4420769 1579794261.80 151.4511 59.9971 32.0000 1.9919 1.9928 418.5325 418.7651 0.0349 -1.0000 -1.0000 4420831 1579794261.90 151.4493 59.9971 32.0000 1.9918 1.9927 418.4676 418.7012 0.0351 -1.0000 -1.0000 4420894 1579794262.00 151.4400 59.9971 32.0000 1.9925 1.9934 418.3337 418.5676 0.0351 -1.0000 -1.0000 4421175 1579794262.10 151.4400 59.9971 32.0000 1.9933 1.9942 418.3362 418.5700 0.0350 -1.0000 -1.0000 4421238 1579794262.20 151.4400 59.9971 32.0000 1.9938 1.9948 418.3796 418.6138 0.0352 -1.0000 -1.0000 4421316 1579794262.30 151.4400 59.9971 32.0000 1.9931 1.9940 418.6001 418.8347 0.0351 -1.0000 -1.0000 4421378 1579794262.40 151.4400 59.9971 32.0000 1.9925 1.9934 418.5095 418.7431 0.0351 -1.0000 -1.0000 4421441 1579794262.50 151.4111 59.9971 32.0000 1.9925 1.9934 418.4646 418.6987 0.0351 -1.0000 -1.0000 4421519 1579794262.60 151.4113 59.9971 32.0000 1.9925 1.9934 418.4209 418.6545 0.0350 -1.0000 -1.0000 4421582 1579794262.70 151.4994 59.9971 32.0000 1.9920 1.9929 418.4861 418.7200 0.0351 -1.0000 -1.0000 4421644 1579794262.80 151.4994 59.9971 32.0000 1.9916 1.9925 418.5018 418.7365 0.0352 -1.0000 -1.0000 4421722 1579794262.90 151.4994 59.9971 32.0000 1.9920 1.9929 418.4444 418.6782 0.0351 -1.0000 -1.0000 4421785 1579794263.00 151.4994 59.9971 32.0000 1.9920 1.9929 418.3204 418.5539 0.0350 -1.0000 -1.0000 4421847 1579794263.10 151.4994 59.9971 32.0000 1.9930 1.9939 418.1828 418.4157 0.0349 -1.0000 -1.0000 4421910 1579794263.20 151.4994 59.9971 32.0000 1.9936 1.9945 418.1971 418.4307 0.0351 -1.0000 -1.0000 4421988 1579794263.30 151.4994 59.9971 32.0000 1.9927 1.9936 418.3645 418.5980 0.0351 -1.0000 -1.0000 4422050 1579794263.40 151.4994 59.9971 32.0000 1.9920 1.9930 418.4376 418.6719 0.0351 -1.0000 -1.0000 4422128 1579794263.50 151.4994 59.9971 32.0000 1.9922 1.9931 418.2372 418.4716 0.0352 -1.0000 -1.0000 4422175 1579794263.60 151.4901 59.9971 32.0000 1.9927 1.9937 418.1849 418.4196 0.0352 -1.0000 -1.0000 4422253 1579794263.70 151.4863 59.9971 32.0000 1.9927 1.9937 418.1764 418.4101 0.0350 -1.0000 -1.0000 4422316 1579794263.80 151.4863 59.9971 32.0000 1.9918 1.9927 418.4058 418.6415 0.0354 -1.0000 -1.0000 4422378 1579794263.90 151.4863 59.9971 32.0000 1.9913 1.9922 418.5410 418.7749 0.0351 -1.0000 -1.0000 4422441 1579794264.00 151.4863 59.9971 32.0000 1.9916 1.9926 418.4461 418.6806 0.0352 -1.0000 -1.0000 4422519 1579794264.10 151.4863 59.9971 32.0000 1.9920 1.9930 418.4071 418.6407 0.0350 -1.0000 -1.0000 4422581 1579794264.20 151.4863 59.9971 32.0000 1.9924 1.9933 418.1878 418.4214 0.0350 -1.0000 -1.0000 4422644 1579794264.30 151.4863 59.9971 32.0000 1.9924 1.9933 418.1721 418.4062 0.0352 -1.0000 -1.0000 4422722 1579794264.40 151.4863 59.9971 32.0000 1.9916 1.9926 418.4020 418.6354 0.0350 -1.0000 -1.0000 4422785 1579794264.50 151.4863 59.9971 32.0000 1.9915 1.9925 418.4237 418.6577 0.0351 -1.0000 -1.0000 4422988 1579794264.60 151.4863 59.9971 32.0000 1.9935 1.9944 418.2862 418.5199 0.0351 -1.0000 -1.0000 4423066 1579794264.70 151.4863 59.9971 32.0000 1.9937 1.9946 418.4013 418.6359 0.0352 -1.0000 -1.0000 4423128 1579794264.80 151.4863 59.9971 32.0000 1.9932 1.9941 418.3948 418.6291 0.0351 -1.0000 -1.0000 4423191 1579794264.90 151.4863 59.9971 32.0000 1.9922 1.9932 418.5650 418.7992 0.0351 -1.0000 -1.0000 4423253 1579794265.00 151.4863 59.9971 32.0000 1.9925 1.9934 418.5398 418.7737 0.0351 -1.0000 -1.0000 4423941 1579794265.10 151.4863 59.9971 32.0000 1.9930 1.9939 418.4764 418.7113 0.0352 -1.0000 -1.0000 4424003 1579794265.20 151.4863 59.9971 32.0000 1.9930 1.9939 418.3415 418.5756 0.0351 -1.0000 -1.0000 4424066 1579794265.30 151.4863 59.9971 32.0000 1.9934 1.9943 418.3254 418.5598 0.0352 -1.0000 -1.0000 4424128 1579794265.40 151.4360 59.9968 32.0000 1.9933 1.9942 418.4578 418.6931 0.0353 -1.0000 -1.0000 4424207 1579794265.50 151.4360 59.9968 32.0000 1.9928 1.9938 418.5172 418.7518 0.0352 -1.0000 -1.0000 4424269 1579794265.60 151.4360 59.9968 32.0000 1.9929 1.9938 418.5235 418.7580 0.0352 -1.0000 -1.0000 4424331 1579794265.70 151.4360 59.9968 32.0000 1.9932 1.9942 418.3156 418.5503 0.0352 -1.0000 -1.0000 4424410 1579794265.80 151.4360 59.9968 32.0000 1.9926 1.9936 418.3030 418.5379 0.0352 -1.0000 -1.0000 4424472 1579794265.90 151.4558 59.9968 32.0000 1.9924 1.9933 418.4940 418.7283 0.0352 -1.0000 -1.0000 4424535 1579794266.00 151.5511 59.9968 32.0000 1.9921 1.9931 418.4923 418.7274 0.0353 -1.0000 -1.0000 4424660 1579794266.10 151.5536 59.9968 32.0000 1.9929 1.9938 418.4259 418.6619 0.0354 -1.0000 -1.0000 4424722 1579794266.20 151.5536 59.9968 32.0000 1.9924 1.9933 418.4321 418.6673 0.0352 -1.0000 -1.0000 4424785 1579794266.30 151.5536 59.9968 32.0000 1.9934 1.9943 418.2746 418.5101 0.0353 -1.0000 -1.0000 4424863 1579794266.40 151.5536 59.9968 32.0000 1.9925 1.9935 418.2144 418.4483 0.0352 -1.0000 -1.0000 4424925 1579794266.50 151.4355 59.9968 32.0000 1.9926 1.9935 418.3763 418.6108 0.0351 -1.0000 -1.0000 4425222 1579794266.60 151.4355 59.9968 32.0000 1.9926 1.9935 418.5155 418.7502 0.0352 -1.0000 -1.0000 4425285 1579794266.70 151.4355 59.9968 32.0000 1.9932 1.9941 418.4890 418.7235 0.0352 -1.0000 -1.0000 4425347 1579794266.80 151.4355 59.9968 32.0000 1.9923 1.9932 418.3451 418.5806 0.0355 -1.0000 -1.0000 4425410 1579794266.90 151.4355 59.9968 32.0000 1.9923 1.9933 418.3912 418.6263 0.0352 -1.0000 -1.0000 4425488 1579794267.00 151.4355 59.9968 32.0000 1.9918 1.9927 418.5817 418.8163 0.0352 -1.0000 -1.0000 4425550 1579794267.10 151.4355 59.9968 32.0000 1.9919 1.9928 418.6552 418.8904 0.0352 -1.0000 -1.0000 4425675 1579794267.20 151.4355 59.9968 32.0000 1.9924 1.9933 418.6483 418.8842 0.0353 -1.0000 -1.0000 4425753 1579794267.30 151.4355 59.9968 32.0000 1.9931 1.9940 418.5363 418.7704 0.0351 -1.0000 -1.0000 4425816 1579794267.40 151.4355 59.9968 32.0000 1.9926 1.9935 418.5178 418.7523 0.0352 -1.0000 -1.0000 4425878 1579794267.50 151.4355 59.9968 32.0000 1.9924 1.9933 418.7306 418.9657 0.0352 -1.0000 -1.0000 4425941 1579794267.60 151.4355 59.9968 32.0000 1.9919 1.9928 418.7915 419.0269 0.0353 -1.0000 -1.0000 4426628 1579794267.70 151.4696 59.9968 32.0000 1.9918 1.9927 418.7538 418.9893 0.0353 -1.0000 -1.0000 4426706 1579794267.80 151.4696 59.9968 32.0000 1.9924 1.9934 418.7481 418.9838 0.0353 -1.0000 -1.0000 4426769 1579794267.90 151.4696 59.9968 32.0000 1.9930 1.9939 418.4848 418.7200 0.0352 -1.0000 -1.0000 4426831 1579794268.00 151.4696 59.9968 32.0000 1.9921 1.9930 418.5820 418.8175 0.0354 -1.0000 -1.0000 4426910 1579794268.10 151.4696 59.9968 32.0000 1.9918 1.9927 418.7152 418.9498 0.0353 -1.0000 -1.0000 4426972 1579794268.20 151.4696 59.9968 32.0000 1.9928 1.9937 418.6800 418.9165 0.0354 -1.0000 -1.0000 4427035 1579794268.30 151.5317 59.9968 32.0000 1.9925 1.9935 418.5208 418.7564 0.0353 -1.0000 -1.0000 4427097 1579794268.40 151.5317 59.9968 32.0000 1.9919 1.9928 418.5348 418.7686 0.0351 -1.0000 -1.0000 4427160 1579794268.50 151.5317 59.9968 32.0000 1.9920 1.9930 418.6715 418.9070 0.0352 -1.0000 -1.0000 4427222 1579794268.60 151.5317 59.9968 32.0000 1.9912 1.9921 418.8280 419.0633 0.0353 -1.0000 -1.0000 4427300 1579794268.70 151.5352 59.9968 32.0000 1.9916 1.9925 418.6928 418.9294 0.0354 -1.0000 -1.0000 4427363 1579794268.80 151.5356 59.9968 32.0000 1.9921 1.9930 418.6348 418.8701 0.0353 -1.0000 -1.0000 4427425 1579794268.90 151.5356 59.9968 32.0000 1.9924 1.9934 418.4744 418.7104 0.0354 -1.0000 -1.0000 4427503 1579794269.00 151.5356 59.9968 32.0000 1.9919 1.9928 418.7277 418.9630 0.0353 -1.0000 -1.0000 4427566 1579794269.10 151.5356 59.9968 32.0000 1.9917 1.9926 418.8023 419.0376 0.0352 -1.0000 -1.0000 4427628 1579794269.20 151.5356 59.9968 32.0000 1.9925 1.9934 418.7395 418.9749 0.0353 -1.0000 -1.0000 4427691 1579794269.30 151.4357 59.9968 32.0000 1.9923 1.9932 418.7047 418.9401 0.0353 -1.0000 -1.0000 4427769 1579794269.40 151.4357 59.9968 32.0000 1.9928 1.9937 418.7297 418.9658 0.0354 -1.0000 -1.0000 4427831 1579794269.50 151.4357 59.9968 32.0000 1.9922 1.9931 418.8426 419.0779 0.0352 -1.0000 -1.0000 4427910 1579794269.60 151.4357 59.9968 32.0000 1.9921 1.9930 418.8955 419.1313 0.0353 -1.0000 -1.0000 4428035 1579794269.70 151.4357 59.9968 32.0000 1.9922 1.9931 418.7878 419.0237 0.0354 -1.0000 -1.0000 4428097 1579794269.80 151.4428 59.9968 32.0000 1.9928 1.9937 418.7976 419.0350 0.0356 -1.0000 -1.0000 4428160 1579794269.90 151.4603 59.9968 32.0000 1.9932 1.9941 418.7058 418.9420 0.0354 -1.0000 -1.0000 4428222 1579794270.00 151.4603 59.9968 32.0000 1.9926 1.9935 418.8397 419.0761 0.0355 -1.0000 -1.0000 4428300 1579794270.10 151.4603 59.9968 32.0000 1.9928 1.9937 418.9784 419.2140 0.0352 -1.0000 -1.0000 4428675 1579794270.20 151.4603 59.9968 32.0000 1.9928 1.9938 419.0499 419.2862 0.0354 -1.0000 -1.0000 4428738 1579794270.30 151.4603 59.9968 32.0000 1.9928 1.9937 418.9524 419.1886 0.0354 -1.0000 -1.0000 4428816 1579794270.40 151.4696 59.9968 32.0000 1.9924 1.9933 418.9181 419.1556 0.0356 -1.0000 -1.0000 4428878 1579794270.50 151.5073 59.9968 32.0000 1.9925 1.9934 419.1467 419.3831 0.0354 -1.0000 -1.0000 4428941 1579794270.60 151.5073 59.9968 32.0000 1.9920 1.9929 419.1132 419.3492 0.0353 -1.0000 -1.0000 4429019 1579794270.70 151.5073 59.9968 32.0000 1.9922 1.9932 418.9612 419.1964 0.0352 -1.0000 -1.0000 4429394 1579794270.80 151.5073 59.9968 32.0000 1.9921 1.9930 418.9766 419.2122 0.0354 -1.0000 -1.0000 4429457 1579794270.90 151.5073 59.9968 32.0000 1.9919 1.9928 418.9016 419.1378 0.0353 -1.0000 -1.0000 4429535 1579794271.00 151.5503 59.9968 32.0000 1.9924 1.9933 418.9404 419.1763 0.0353 -1.0000 -1.0000 4429597 1579794271.10 151.5503 59.9968 32.0000 1.9920 1.9929 419.1535 419.3892 0.0353 -1.0000 -1.0000 4429660 1579794271.20 151.5503 59.9968 32.0000 1.9919 1.9929 419.0554 419.2915 0.0354 -1.0000 -1.0000 4430191 1579794271.30 151.5503 59.9968 32.0000 1.9922 1.9932 418.9348 419.1725 0.0356 -1.0000 -1.0000 4430253 1579794271.40 151.5503 59.9968 32.0000 1.9923 1.9932 418.9299 419.1666 0.0354 -1.0000 -1.0000 4430331 1579794271.50 151.4515 59.9968 32.0000 1.9921 1.9930 419.0526 419.2885 0.0353 -1.0000 -1.0000 4430394 1579794271.60 151.4425 59.9968 32.0000 1.9917 1.9927 419.0930 419.3297 0.0355 -1.0000 -1.0000 4430456 1579794271.70 151.4425 59.9968 32.0000 1.9918 1.9927 419.0779 419.3151 0.0355 -1.0000 -1.0000 4430519 1579794271.80 151.4425 59.9968 32.0000 1.9921 1.9930 418.9636 419.2004 0.0354 -1.0000 -1.0000 4430581 1579794271.90 151.4425 59.9968 32.0000 1.9921 1.9931 418.9726 419.2099 0.0355 -1.0000 -1.0000 4430644 1579794272.00 151.4416 59.9968 32.0000 1.9922 1.9932 419.0803 419.3167 0.0354 -1.0000 -1.0000 4430722 1579794272.10 151.4232 59.9968 32.0000 1.9914 1.9923 419.2391 419.4758 0.0354 -1.0000 -1.0000 4430785 1579794272.20 151.4232 59.9968 32.0000 1.9913 1.9922 419.1687 419.4056 0.0355 -1.0000 -1.0000 4430910 1579794272.30 151.4232 59.9968 32.0000 1.9912 1.9921 418.9881 419.2253 0.0355 -1.0000 -1.0000 4430988 1579794272.40 151.4232 59.9968 32.0000 1.9922 1.9931 418.8681 419.1049 0.0355 -1.0000 -1.0000 4431050 1579794272.50 151.4232 59.9968 32.0000 1.9915 1.9924 418.8396 419.0759 0.0354 -1.0000 -1.0000 4431113 1579794272.60 151.4232 59.9968 32.0000 1.9913 1.9922 419.0471 419.2839 0.0355 -1.0000 -1.0000 4431175 1579794272.70 151.3765 59.9968 32.0000 1.9914 1.9924 419.1142 419.3500 0.0353 -1.0000 -1.0000 4431425 1579794272.80 151.3765 59.9968 32.0000 1.9919 1.9928 418.9501 419.1868 0.0354 -1.0000 -1.0000 4431488 1579794272.90 151.3765 59.9968 32.0000 1.9924 1.9934 418.6996 418.9357 0.0354 -1.0000 -1.0000 4431550 1579794273.00 151.3765 59.9968 32.0000 1.9911 1.9920 418.7305 418.9665 0.0354 -1.0000 -1.0000 4431613 1579794273.10 151.3765 59.9968 32.0000 1.9909 1.9918 418.9155 419.1522 0.0355 -1.0000 -1.0000 4431675 1579794273.20 151.3765 59.9968 32.0000 1.9907 1.9916 419.2152 419.4520 0.0354 -1.0000 -1.0000 4431925 1579794273.30 151.3765 59.9968 32.0000 1.9917 1.9926 419.3514 419.5879 0.0354 -1.0000 -1.0000 4431988 1579794273.40 151.3765 59.9968 32.0000 1.9908 1.9918 419.1781 419.4151 0.0354 -1.0000 -1.0000 4432066 1579794273.50 151.3765 59.9968 32.0000 1.9915 1.9924 419.1100 419.3461 0.0353 -1.0000 -1.0000 4432128 1579794273.60 151.3765 59.9968 32.0000 1.9907 1.9916 418.9261 419.1628 0.0355 -1.0000 -1.0000 4432175 1579794273.70 151.3765 59.9968 32.0000 1.9915 1.9924 418.8556 419.0926 0.0355 -1.0000 -1.0000 4432253 1579794273.80 151.3765 59.9968 32.0000 1.9919 1.9928 418.5277 418.7650 0.0356 -1.0000 -1.0000 4432316 1579794273.90 151.2984 59.9968 32.0000 1.9925 1.9934 418.4370 418.6734 0.0354 -1.0000 -1.0000 4432378 1579794274.00 151.2984 59.9968 32.0000 1.9926 1.9935 418.5883 418.8246 0.0354 -1.0000 -1.0000 4432456 1579794274.10 151.2984 59.9968 32.0000 1.9906 1.9916 418.7206 418.9577 0.0355 -1.0000 -1.0000 4432519 1579794274.20 151.2984 59.9968 32.0000 1.9909 1.9918 418.8499 419.0870 0.0355 -1.0000 -1.0000 4432691 1579794274.30 151.2984 59.9968 32.0000 1.9914 1.9923 418.6747 418.9120 0.0355 -1.0000 -1.0000 4432769 1579794274.40 151.4235 59.9968 32.0000 1.9927 1.9937 418.6012 418.8392 0.0357 -1.0000 -1.0000 4432831 1579794274.50 151.4235 59.9968 32.0000 1.9926 1.9935 418.6325 418.8697 0.0355 -1.0000 -1.0000 4432894 1579794274.60 151.4235 59.9968 32.0000 1.9918 1.9927 418.8407 419.0772 0.0355 -1.0000 -1.0000 4432956 1579794274.70 151.4235 59.9968 32.0000 1.9930 1.9940 418.8106 419.0475 0.0355 -1.0000 -1.0000 4433316 1579794274.80 151.4235 59.9968 32.0000 1.9926 1.9935 418.6431 418.8796 0.0354 -1.0000 -1.0000 4433378 1579794274.90 151.4235 59.9968 32.0000 1.9923 1.9932 418.5736 418.8097 0.0354 -1.0000 -1.0000 4433441 1579794275.00 151.4608 59.9961 32.0000 1.9915 1.9924 418.7720 419.0089 0.0355 -1.0000 -1.0000 4433519 1579794275.10 151.4608 59.9961 32.0000 1.9912 1.9922 418.7650 419.0013 0.0355 -1.0000 -1.0000 4433582 1579794275.20 151.4608 59.9961 32.0000 1.9918 1.9928 418.7505 418.9882 0.0356 -1.0000 -1.0000 4433816 1579794275.30 151.4608 59.9961 32.0000 1.9924 1.9933 418.6133 418.8501 0.0354 -1.0000 -1.0000 4433878 1579794275.40 151.4608 59.9961 32.0000 1.9924 1.9934 418.5868 418.8236 0.0355 -1.0000 -1.0000 4433941 1579794275.50 151.4596 59.9961 32.0000 1.9919 1.9928 418.6699 418.9064 0.0354 -1.0000 -1.0000 4434003 1579794275.60 151.4428 59.9961 32.0000 1.9911 1.9920 418.8095 419.0455 0.0354 -1.0000 -1.0000 4434066 1579794275.70 151.4428 59.9961 32.0000 1.9919 1.9929 418.6537 418.8915 0.0355 -1.0000 -1.0000 4434144 1579794275.80 151.4428 59.9961 32.0000 1.9924 1.9933 418.5927 418.8293 0.0355 -1.0000 -1.0000 4434316 1579794275.90 151.4428 59.9961 32.0000 1.9928 1.9937 418.5969 418.8340 0.0355 -1.0000 -1.0000 4434378 1579794276.00 151.4428 59.9961 32.0000 1.9921 1.9930 418.6823 418.9188 0.0355 -1.0000 -1.0000 4434456 1579794276.10 151.4332 59.9961 32.0000 1.9925 1.9934 418.7345 418.9721 0.0356 -1.0000 -1.0000 4434519 1579794276.20 151.4332 59.9961 32.0000 1.9919 1.9928 418.7619 419.0005 0.0357 -1.0000 -1.0000 4434581 1579794276.30 151.4332 59.9961 32.0000 1.9922 1.9931 418.6177 418.8553 0.0356 -1.0000 -1.0000 4434691 1579794276.40 151.4332 59.9961 32.0000 1.9943 1.9952 418.5588 418.7957 0.0355 -1.0000 -1.0000 4434753 1579794276.50 151.4332 59.9961 32.0000 1.9927 1.9936 418.6102 418.8486 0.0357 -1.0000 -1.0000 4434816 1579794276.60 151.4487 59.9961 32.0000 1.9922 1.9931 418.7191 418.9554 0.0354 -1.0000 -1.0000 4434894 1579794276.70 151.4843 59.9961 32.0000 1.9923 1.9932 418.7837 419.0205 0.0355 -1.0000 -1.0000 4434956 1579794276.80 151.4843 59.9961 32.0000 1.9929 1.9938 418.6255 418.8622 0.0355 -1.0000 -1.0000 4435425 1579794276.90 151.4843 59.9961 32.0000 1.9929 1.9938 418.5270 418.7631 0.0354 -1.0000 -1.0000 4435504 1579794277.00 151.4843 59.9961 32.0000 1.9925 1.9934 418.7126 418.9488 0.0353 -1.0000 -1.0000 4435566 1579794277.10 151.4843 59.9961 32.0000 1.9924 1.9933 418.7459 418.9821 0.0356 -1.0000 -1.0000 4435628 1579794277.20 151.5108 59.9961 32.0000 1.9932 1.9941 418.6441 418.8811 0.0355 -1.0000 -1.0000 4435707 1579794277.30 151.5444 59.9961 32.0000 1.9934 1.9944 418.4987 418.7351 0.0355 -1.0000 -1.0000 4436082 1579794277.40 151.5444 59.9961 32.0000 1.9930 1.9939 418.4476 418.6833 0.0354 -1.0000 -1.0000 4436160 1579794277.50 151.5444 59.9961 32.0000 1.9926 1.9935 418.5443 418.7808 0.0354 -1.0000 -1.0000 4436222 1579794277.60 151.5444 59.9961 32.0000 1.9920 1.9929 418.7149 418.9515 0.0355 -1.0000 -1.0000 4436285 1579794277.70 151.5444 59.9961 32.0000 1.9923 1.9932 418.6733 418.9101 0.0355 -1.0000 -1.0000 4436363 1579794277.80 151.4966 59.9961 32.0000 1.9925 1.9934 418.6219 418.8583 0.0354 -1.0000 -1.0000 4436425 1579794277.90 151.4966 59.9961 32.0000 1.9930 1.9940 418.7354 418.9716 0.0354 -1.0000 -1.0000 4436488 1579794278.00 151.4966 59.9961 32.0000 1.9916 1.9925 418.8222 419.0584 0.0354 -1.0000 -1.0000 4436566 1579794278.10 151.4966 59.9961 32.0000 1.9918 1.9928 418.8141 419.0509 0.0355 -1.0000 -1.0000 4436628 1579794278.20 151.4966 59.9961 32.0000 1.9919 1.9928 418.7455 418.9830 0.0356 -1.0000 -1.0000 4436691 1579794278.30 151.4525 59.9961 32.0000 1.9927 1.9937 418.6416 418.8786 0.0356 -1.0000 -1.0000 4436769 1579794278.40 151.4153 59.9961 32.0000 1.9925 1.9934 418.6577 418.8947 0.0354 -1.0000 -1.0000 4436831 1579794278.50 151.4153 59.9961 32.0000 1.9930 1.9939 418.6137 418.8501 0.0354 -1.0000 -1.0000 4436894 1579794278.60 151.4153 59.9961 32.0000 1.9925 1.9935 418.7774 419.0141 0.0355 -1.0000 -1.0000 4436972 1579794278.70 151.4153 59.9961 32.0000 1.9924 1.9933 418.8261 419.0636 0.0356 -1.0000 -1.0000 4437019 1579794278.80 151.4153 59.9961 32.0000 1.9926 1.9935 418.7295 418.9663 0.0355 -1.0000 -1.0000 4437300 1579794278.90 151.4533 59.9961 32.0000 1.9932 1.9942 418.6441 418.8811 0.0355 -1.0000 -1.0000 4437378 1579794279.00 151.4533 59.9961 32.0000 1.9929 1.9938 418.8343 419.0710 0.0355 -1.0000 -1.0000 4437441 1579794279.10 151.4533 59.9961 32.0000 1.9925 1.9934 418.9558 419.1926 0.0354 -1.0000 -1.0000 4437504 1579794279.20 151.4533 59.9961 32.0000 1.9931 1.9940 418.7462 418.9834 0.0356 -1.0000 -1.0000 4437566 1579794279.30 151.4533 59.9961 32.0000 1.9929 1.9938 418.7292 418.9665 0.0356 -1.0000 -1.0000 4437972 1579794279.40 151.4533 59.9961 32.0000 1.9918 1.9927 418.8768 419.1146 0.0356 -1.0000 -1.0000 4438050 1579794279.50 151.4393 59.9961 32.0000 1.9922 1.9931 418.9582 419.1956 0.0355 -1.0000 -1.0000 4438113 1579794279.60 151.4393 59.9961 32.0000 1.9923 1.9933 418.8855 419.1227 0.0355 -1.0000 -1.0000 4438175 1579794279.70 151.4393 59.9961 32.0000 1.9923 1.9933 418.7629 418.9995 0.0355 -1.0000 -1.0000 4438238 1579794279.80 151.4393 59.9961 32.0000 1.9929 1.9938 418.5713 418.8081 0.0355 -1.0000 -1.0000 4438472 1579794279.90 151.4393 59.9961 32.0000 1.9932 1.9941 418.5591 418.7959 0.0355 -1.0000 -1.0000 4438535 1579794280.00 151.4393 59.9961 32.0000 1.9937 1.9946 418.5460 418.7828 0.0355 -1.0000 -1.0000 4438597 1579794280.10 151.5222 59.9961 32.0000 1.9925 1.9935 418.6116 418.8493 0.0356 -1.0000 -1.0000 4438675 1579794280.20 151.5222 59.9961 32.0000 1.9929 1.9939 418.5844 418.8211 0.0355 -1.0000 -1.0000 4438722 1579794280.30 151.5222 59.9961 32.0000 1.9928 1.9937 418.4588 418.6951 0.0354 -1.0000 -1.0000 4438956 1579794280.40 151.5222 59.9961 32.0000 1.9934 1.9943 418.3229 418.5588 0.0354 -1.0000 -1.0000 4439019 1579794280.50 151.5222 59.9961 32.0000 1.9933 1.9943 418.4757 418.7129 0.0356 -1.0000 -1.0000 4439081 1579794280.60 151.5074 59.9961 32.0000 1.9926 1.9935 418.5560 418.7925 0.0354 -1.0000 -1.0000 4439160 1579794280.70 151.4619 59.9961 32.0000 1.9923 1.9932 418.5780 418.8141 0.0354 -1.0000 -1.0000 4439222 1579794280.80 151.4619 59.9961 32.0000 1.9918 1.9927 418.4415 418.6789 0.0356 -1.0000 -1.0000 4439285 1579794280.90 151.4619 59.9961 32.0000 1.9932 1.9941 418.2486 418.4862 0.0357 -1.0000 -1.0000 4439425 1579794281.00 151.4619 59.9961 32.0000 1.9929 1.9939 418.3177 418.5550 0.0356 -1.0000 -1.0000 4439488 1579794281.10 151.4619 59.9961 32.0000 1.9923 1.9933 418.4511 418.6877 0.0355 -1.0000 -1.0000 4439550 1579794281.20 151.4104 59.9961 32.0000 1.9919 1.9928 418.5610 418.7972 0.0354 -1.0000 -1.0000 4439628 1579794281.30 151.4104 59.9961 32.0000 1.9919 1.9928 418.3245 418.5623 0.0357 -1.0000 -1.0000 4439691 1579794281.40 151.4104 59.9961 32.0000 1.9926 1.9935 418.3961 418.6337 0.0356 -1.0000 -1.0000 4439925 1579794281.50 151.4104 59.9961 32.0000 1.9921 1.9930 418.4424 418.6797 0.0356 -1.0000 -1.0000 4440003 1579794281.60 151.4104 59.9961 32.0000 1.9923 1.9932 418.5358 418.7734 0.0355 -1.0000 -1.0000 4440050 1579794281.70 151.4104 59.9961 32.0000 1.9931 1.9941 418.6437 418.8809 0.0355 -1.0000 -1.0000 4440128 1579794281.80 151.4171 59.9961 32.0000 1.9932 1.9941 418.4858 418.7230 0.0356 -1.0000 -1.0000 4440191 1579794281.90 151.4171 59.9961 32.0000 1.9931 1.9940 418.3655 418.6031 0.0356 -1.0000 -1.0000 4440566 1579794282.00 151.4171 59.9961 32.0000 1.9927 1.9937 418.4020 418.6380 0.0354 -1.0000 -1.0000 4440644 1579794282.10 151.4171 59.9961 32.0000 1.9924 1.9933 418.6057 418.8422 0.0355 -1.0000 -1.0000 4440706 1579794282.20 151.4171 59.9961 32.0000 1.9925 1.9934 418.6369 418.8748 0.0356 -1.0000 -1.0000 4440769 1579794282.30 151.4488 59.9961 32.0000 1.9934 1.9944 418.5380 418.7749 0.0355 -1.0000 -1.0000 4440847 1579794282.40 151.5170 59.9961 32.0000 1.9925 1.9934 418.5203 418.7578 0.0356 -1.0000 -1.0000 4441035 1579794282.50 151.5170 59.9961 32.0000 1.9921 1.9930 418.6073 418.8448 0.0355 -1.0000 -1.0000 4441097 1579794282.60 151.5170 59.9961 32.0000 1.9928 1.9937 418.6113 418.8470 0.0353 -1.0000 -1.0000 4441175 1579794282.70 151.5170 59.9961 32.0000 1.9934 1.9943 418.5366 418.7734 0.0356 -1.0000 -1.0000 4441238 1579794282.80 151.5170 59.9961 32.0000 1.9940 1.9949 418.3766 418.6135 0.0356 -1.0000 -1.0000 4441300 1579794282.90 151.5791 59.9961 32.0000 1.9929 1.9938 418.3899 418.6271 0.0355 -1.0000 -1.0000 4441550 1579794283.00 151.5791 59.9961 32.0000 1.9923 1.9932 418.4600 418.6980 0.0357 -1.0000 -1.0000 4441613 1579794283.10 151.5791 59.9961 32.0000 1.9931 1.9940 418.5504 418.7883 0.0357 -1.0000 -1.0000 4441675 1579794283.20 151.5791 59.9961 32.0000 1.9932 1.9941 418.4398 418.6776 0.0357 -1.0000 -1.0000 4441738 1579794283.30 151.5791 59.9961 32.0000 1.9932 1.9941 418.3105 418.5490 0.0358 -1.0000 -1.0000 4441800 1579794283.40 151.4801 59.9961 32.0000 1.9934 1.9944 418.2805 418.5182 0.0356 -1.0000 -1.0000 4442050 1579794283.50 151.4486 59.9961 32.0000 1.9926 1.9935 418.4223 418.6588 0.0354 -1.0000 -1.0000 4442113 1579794283.60 151.4486 59.9961 32.0000 1.9922 1.9931 418.6708 418.9078 0.0355 -1.0000 -1.0000 4442175 1579794283.70 151.4486 59.9961 32.0000 1.9928 1.9937 418.5631 418.7997 0.0356 -1.0000 -1.0000 4442238 1579794283.80 151.4486 59.9961 32.0000 1.9927 1.9936 418.4357 418.6733 0.0356 -1.0000 -1.0000 4442300 1579794283.90 151.4486 59.9961 32.0000 1.9929 1.9938 418.3726 418.6088 0.0354 -1.0000 -1.0000 4442425 1579794284.00 151.4578 59.9961 32.0000 1.9928 1.9937 418.3797 418.6162 0.0355 -1.0000 -1.0000 4442503 1579794284.10 151.4653 59.9961 32.0000 1.9928 1.9937 418.4969 418.7339 0.0356 -1.0000 -1.0000 4442566 1579794284.20 151.4653 59.9961 32.0000 1.9933 1.9942 418.4887 418.7265 0.0356 -1.0000 -1.0000 4442628 1579794284.30 151.4653 59.9961 32.0000 1.9934 1.9943 418.2958 418.5327 0.0356 -1.0000 -1.0000 4442706 1579794284.40 151.4653 59.9961 32.0000 1.9937 1.9946 418.3227 418.5593 0.0354 -1.0000 -1.0000 4443300 1579794284.50 151.4653 59.9961 32.0000 1.9932 1.9941 418.4671 418.7055 0.0357 -1.0000 -1.0000 4443363 1579794284.60 151.4612 59.9961 32.0000 1.9930 1.9939 418.5135 418.7514 0.0356 -1.0000 -1.0000 4443441 1579794284.70 151.4612 59.9961 32.0000 1.9927 1.9936 418.4425 418.6795 0.0355 -1.0000 -1.0000 4443504 1579794284.80 151.4612 59.9961 32.0000 1.9935 1.9945 418.3724 418.6105 0.0357 -1.0000 -1.0000 4443566 1579794284.90 151.4612 59.9961 32.0000 1.9942 1.9951 418.3916 418.6291 0.0356 -1.0000 -1.0000 4443644 1579794285.00 151.4612 59.9961 32.0000 1.9932 1.9942 418.4536 418.6909 0.0356 -1.0000 -1.0000 4443706 1579794285.10 151.5035 59.9964 32.0000 1.9926 1.9936 418.5185 418.7559 0.0356 -1.0000 -1.0000 4443769 1579794285.20 151.5402 59.9966 32.0000 1.9925 1.9934 418.4948 418.7318 0.0355 -1.0000 -1.0000 4443831 1579794285.30 151.5402 59.9966 32.0000 1.9934 1.9943 418.4522 418.6890 0.0355 -1.0000 -1.0000 4443894 1579794285.40 151.5402 59.9966 32.0000 1.9935 1.9944 418.3013 418.5385 0.0356 -1.0000 -1.0000 4443972 1579794285.50 151.5402 59.9966 32.0000 1.9927 1.9936 418.4680 418.7050 0.0355 -1.0000 -1.0000 4444035 1579794285.60 151.5402 59.9966 32.0000 1.9929 1.9939 418.5316 418.7688 0.0356 -1.0000 -1.0000 4444097 1579794285.70 151.5463 59.9966 32.0000 1.9926 1.9935 418.5112 418.7484 0.0355 -1.0000 -1.0000 4444175 1579794285.80 151.5463 59.9966 32.0000 1.9929 1.9938 418.3053 418.5418 0.0355 -1.0000 -1.0000 4444238 1579794285.90 151.5463 59.9966 32.0000 1.9924 1.9933 418.3807 418.6182 0.0357 -1.0000 -1.0000 4444300 1579794286.00 151.5463 59.9966 32.0000 1.9922 1.9932 418.3585 418.5963 0.0357 -1.0000 -1.0000 4444425 1579794286.10 151.5463 59.9966 32.0000 1.9933 1.9942 418.4534 418.6911 0.0356 -1.0000 -1.0000 4444488 1579794286.20 151.4507 59.9966 32.0000 1.9938 1.9948 418.3853 418.6220 0.0355 -1.0000 -1.0000 4444550 1579794286.30 151.4507 59.9966 32.0000 1.9941 1.9950 418.3415 418.5788 0.0356 -1.0000 -1.0000 4444628 1579794286.40 151.4507 59.9966 32.0000 1.9930 1.9939 418.3152 418.5516 0.0355 -1.0000 -1.0000 4444691 1579794286.50 151.4507 59.9966 32.0000 1.9928 1.9937 418.4398 418.6767 0.0355 -1.0000 -1.0000 4445191 1579794286.60 151.4507 59.9966 32.0000 1.9931 1.9940 418.5163 418.7539 0.0356 -1.0000 -1.0000 4445253 1579794286.70 151.4507 59.9966 32.0000 1.9938 1.9947 418.3852 418.6218 0.0354 -1.0000 -1.0000 4445316 1579794286.80 151.4698 59.9966 32.0000 1.9940 1.9950 418.3179 418.5553 0.0357 -1.0000 -1.0000 4445378 1579794286.90 151.5846 59.9966 32.0000 1.9933 1.9942 418.5191 418.7567 0.0356 -1.0000 -1.0000 4445457 1579794287.00 151.5846 59.9966 32.0000 1.9923 1.9933 418.6895 418.9276 0.0357 -1.0000 -1.0000 4445738 1579794287.10 151.5846 59.9966 32.0000 1.9929 1.9939 418.5624 418.7999 0.0356 -1.0000 -1.0000 4445800 1579794287.20 151.5846 59.9966 32.0000 1.9944 1.9954 418.4765 418.7144 0.0357 -1.0000 -1.0000 4445863 1579794287.30 151.5846 59.9966 32.0000 1.9942 1.9951 418.3284 418.5660 0.0356 -1.0000 -1.0000 4446097 1579794287.40 151.5603 59.9966 32.0000 1.9932 1.9941 418.3879 418.6244 0.0355 -1.0000 -1.0000 4446285 1579794287.50 151.5603 59.9966 32.0000 1.9921 1.9930 418.4636 418.7007 0.0356 -1.0000 -1.0000 4446347 1579794287.60 151.5603 59.9966 32.0000 1.9928 1.9937 418.5020 418.7394 0.0356 -1.0000 -1.0000 4446410 1579794287.70 151.5603 59.9966 32.0000 1.9935 1.9945 418.4423 418.6808 0.0358 -1.0000 -1.0000 4446488 1579794287.80 151.5603 59.9966 32.0000 1.9940 1.9950 418.2823 418.5197 0.0356 -1.0000 -1.0000 4446550 1579794287.90 151.5463 59.9966 32.0000 1.9935 1.9944 418.3146 418.5516 0.0355 -1.0000 -1.0000 4446613 1579794288.00 151.5358 59.9966 32.0000 1.9929 1.9939 418.5234 418.7601 0.0355 -1.0000 -1.0000 4447269 1579794288.10 151.5358 59.9966 32.0000 1.9926 1.9936 418.4964 418.7339 0.0356 -1.0000 -1.0000 4447331 1579794288.20 151.5358 59.9966 32.0000 1.9925 1.9935 418.4324 418.6705 0.0357 -1.0000 -1.0000 4447394 1579794288.30 151.5358 59.9966 32.0000 1.9931 1.9941 418.3248 418.5612 0.0355 -1.0000 -1.0000 4447457 1579794288.40 151.5358 59.9966 32.0000 1.9935 1.9945 418.2965 418.5338 0.0356 -1.0000 -1.0000 4447519 1579794288.50 151.4583 59.9966 32.0000 1.9929 1.9939 418.4014 418.6381 0.0355 -1.0000 -1.0000 4447582 1579794288.60 151.4583 59.9966 32.0000 1.9924 1.9933 418.4707 418.7091 0.0357 -1.0000 -1.0000 4447660 1579794288.70 151.4583 59.9966 32.0000 1.9919 1.9928 418.5252 418.7624 0.0355 -1.0000 -1.0000 4447722 1579794288.80 151.4583 59.9966 32.0000 1.9937 1.9946 418.2998 418.5358 0.0354 -1.0000 -1.0000 4447785 1579794288.90 151.4583 59.9966 32.0000 1.9929 1.9938 418.3156 418.5524 0.0356 -1.0000 -1.0000 4447863 1579794289.00 151.4805 59.9966 32.0000 1.9927 1.9937 418.4024 418.6399 0.0356 -1.0000 -1.0000 4447925 1579794289.10 151.5059 59.9966 32.0000 1.9927 1.9936 418.4671 418.7040 0.0355 -1.0000 -1.0000 4447988 1579794289.20 151.5059 59.9966 32.0000 1.9929 1.9938 418.4477 418.6841 0.0355 -1.0000 -1.0000 4448050 1579794289.30 151.5059 59.9966 32.0000 1.9928 1.9938 418.3425 418.5799 0.0356 -1.0000 -1.0000 4448113 1579794289.40 151.5059 59.9966 32.0000 1.9934 1.9944 418.4516 418.6889 0.0356 -1.0000 -1.0000 4448191 1579794289.50 151.5059 59.9966 32.0000 1.9931 1.9941 418.6644 418.9015 0.0355 -1.0000 -1.0000 4448254 1579794289.60 151.5450 59.9968 32.0000 1.9930 1.9939 418.5949 418.8316 0.0355 -1.0000 -1.0000 4448582 1579794289.70 151.5450 59.9968 32.0000 1.9928 1.9937 418.4068 418.6443 0.0357 -1.0000 -1.0000 4448660 1579794289.80 151.5450 59.9968 32.0000 1.9941 1.9950 418.2896 418.5253 0.0354 -1.0000 -1.0000 4448722 1579794289.90 151.5450 59.9968 32.0000 1.9936 1.9945 418.4072 418.6434 0.0355 -1.0000 -1.0000 4448785 1579794290.00 151.5450 59.9968 32.0000 1.9926 1.9935 418.5464 418.7828 0.0354 -1.0000 -1.0000 4448863 1579794290.10 151.5450 59.9968 32.0000 1.9921 1.9930 418.5700 418.8067 0.0355 -1.0000 -1.0000 4448925 1579794290.20 151.5450 59.9968 32.0000 1.9928 1.9938 418.5189 418.7560 0.0355 -1.0000 -1.0000 4448988 1579794290.30 151.5450 59.9968 32.0000 1.9926 1.9935 418.4435 418.6801 0.0355 -1.0000 -1.0000 4449050 1579794290.40 151.5991 59.9968 32.0000 1.9929 1.9938 418.4576 418.6943 0.0355 -1.0000 -1.0000 4449113 1579794290.50 151.5991 59.9968 32.0000 1.9932 1.9941 418.6367 418.8730 0.0354 -1.0000 -1.0000 4449175 1579794290.60 151.5991 59.9968 32.0000 1.9937 1.9946 418.4462 418.6823 0.0355 -1.0000 -1.0000 4449285 1579794290.70 151.5991 59.9968 32.0000 1.9931 1.9940 418.2425 418.4789 0.0354 -1.0000 -1.0000 4449347 1579794290.80 151.5991 59.9968 32.0000 1.9925 1.9934 418.3943 418.6304 0.0355 -1.0000 -1.0000 4449410 1579794290.90 151.5124 59.9968 32.0000 1.9922 1.9931 418.5028 418.7396 0.0355 -1.0000 -1.0000 4449488 1579794291.00 151.5124 59.9968 32.0000 1.9925 1.9934 418.5416 418.7783 0.0355 -1.0000 -1.0000 4449550 1579794291.10 151.5124 59.9968 32.0000 1.9925 1.9934 418.4449 418.6812 0.0354 -1.0000 -1.0000 4449785 1579794291.20 151.5124 59.9968 32.0000 1.9928 1.9937 418.3113 418.5479 0.0356 -1.0000 -1.0000 4449863 1579794291.30 151.5124 59.9968 32.0000 1.9936 1.9945 418.2618 418.4978 0.0354 -1.0000 -1.0000 4449956 1579794291.40 151.5124 59.9968 32.0000 1.9928 1.9938 418.5797 418.8153 0.0354 -1.0000 -1.0000 4450019 1579794291.50 151.5124 59.9968 32.0000 1.9927 1.9936 418.5948 418.8319 0.0356 -1.0000 -1.0000 4450082 1579794291.60 151.5124 59.9968 32.0000 1.9922 1.9932 418.5122 418.7493 0.0355 -1.0000 -1.0000 4450456 1579794291.70 151.5124 59.9968 32.0000 1.9927 1.9937 418.4193 418.6552 0.0354 -1.0000 -1.0000 4450535 1579794291.80 151.5124 59.9968 32.0000 1.9935 1.9944 418.3866 418.6222 0.0353 -1.0000 -1.0000 4450597 1579794291.90 151.5124 59.9968 32.0000 1.9926 1.9936 418.4654 418.7014 0.0354 -1.0000 -1.0000 4450660 1579794292.00 151.5124 59.9968 32.0000 1.9923 1.9932 418.5338 418.7702 0.0354 -1.0000 -1.0000 4450738 1579794292.10 151.5412 59.9968 32.0000 1.9925 1.9934 418.4375 418.6745 0.0356 -1.0000 -1.0000 4450972 1579794292.20 151.5412 59.9968 32.0000 1.9935 1.9944 418.2091 418.4458 0.0355 -1.0000 -1.0000 4451035 1579794292.30 151.5412 59.9968 32.0000 1.9935 1.9944 418.2484 418.4843 0.0353 -1.0000 -1.0000 4451113 1579794292.40 151.5412 59.9968 32.0000 1.9922 1.9931 418.4440 418.6801 0.0354 -1.0000 -1.0000 4451175 1579794292.50 151.5412 59.9968 32.0000 1.9919 1.9929 418.4717 418.7074 0.0354 -1.0000 -1.0000 4451222 1579794292.60 151.5412 59.9968 32.0000 1.9932 1.9941 418.3951 418.6312 0.0353 -1.0000 -1.0000 4451300 1579794292.70 151.5238 59.9968 32.0000 1.9927 1.9936 418.2439 418.4797 0.0354 -1.0000 -1.0000 4451441 1579794292.80 151.5238 59.9968 32.0000 1.9921 1.9930 418.4523 418.6881 0.0353 -1.0000 -1.0000 4451504 1579794292.90 151.5238 59.9968 32.0000 1.9923 1.9932 418.5175 418.7529 0.0353 -1.0000 -1.0000 4451566 1579794293.00 151.5238 59.9968 32.0000 1.9927 1.9937 418.5594 418.7954 0.0354 -1.0000 -1.0000 4451628 1579794293.10 151.5227 59.9968 32.0000 1.9925 1.9934 418.3427 418.5783 0.0354 -1.0000 -1.0000 4451691 1579794293.20 151.4172 59.9968 32.0000 1.9933 1.9942 418.2807 418.5168 0.0354 -1.0000 -1.0000 4451769 1579794293.30 151.4172 59.9968 32.0000 1.9921 1.9931 418.2986 418.5342 0.0353 -1.0000 -1.0000 4451831 1579794293.40 151.4172 59.9968 32.0000 1.9925 1.9934 418.3925 418.6280 0.0353 -1.0000 -1.0000 4451910 1579794293.50 151.4172 59.9968 32.0000 1.9918 1.9927 418.4704 418.7060 0.0353 -1.0000 -1.0000 4451972 1579794293.60 151.4172 59.9968 32.0000 1.9929 1.9939 418.2696 418.5052 0.0353 -1.0000 -1.0000 4452035 1579794293.70 151.4172 59.9968 32.0000 1.9939 1.9948 418.2596 418.4949 0.0354 -1.0000 -1.0000 4452331 1579794293.80 151.4585 59.9968 32.0000 1.9931 1.9940 418.2815 418.5174 0.0353 -1.0000 -1.0000 4452394 1579794293.90 151.4857 59.9968 32.0000 1.9929 1.9938 418.4052 418.6411 0.0354 -1.0000 -1.0000 4452456 1579794294.00 151.4857 59.9968 32.0000 1.9929 1.9938 418.5256 418.7611 0.0353 -1.0000 -1.0000 4452535 1579794294.10 151.4857 59.9968 32.0000 1.9931 1.9940 418.4392 418.6743 0.0353 -1.0000 -1.0000 4452597 1579794294.20 151.4857 59.9968 32.0000 1.9933 1.9942 418.2670 418.5011 0.0352 -1.0000 -1.0000 4452956 1579794294.30 151.4857 59.9968 32.0000 1.9929 1.9939 418.2958 418.5306 0.0352 -1.0000 -1.0000 4453035 1579794294.40 151.6013 59.9968 32.0000 1.9921 1.9931 418.5241 418.7587 0.0352 -1.0000 -1.0000 4453097 1579794294.50 151.6013 59.9968 32.0000 1.9925 1.9934 418.5484 418.7847 0.0353 -1.0000 -1.0000 4453160 1579794294.60 151.6013 59.9968 32.0000 1.9926 1.9935 418.5671 418.8024 0.0353 -1.0000 -1.0000 4453222 1579794294.70 151.6013 59.9968 32.0000 1.9936 1.9945 418.4269 418.6621 0.0352 -1.0000 -1.0000 4453457 1579794294.80 151.6013 59.9968 32.0000 1.9924 1.9933 418.4843 418.7199 0.0353 -1.0000 -1.0000 4453519 1579794294.90 151.6013 59.9968 32.0000 1.9921 1.9931 418.5602 418.7952 0.0353 -1.0000 -1.0000 4453582 1579794295.00 151.5971 59.9968 32.0000 1.9931 1.9940 418.4374 418.6720 0.0351 -1.0000 -1.0000 4453644 1579794295.10 151.4029 59.9966 32.0000 1.9933 1.9942 418.2627 418.4974 0.0352 -1.0000 -1.0000 4453706 1579794295.20 151.4029 59.9966 32.0000 1.9926 1.9936 418.3957 418.6304 0.0352 -1.0000 -1.0000 4454316 1579794295.30 151.4029 59.9966 32.0000 1.9928 1.9937 418.4666 418.7008 0.0351 -1.0000 -1.0000 4454378 1579794295.40 151.4029 59.9966 32.0000 1.9917 1.9926 418.4792 418.7136 0.0352 -1.0000 -1.0000 4454441 1579794295.50 151.4029 59.9966 32.0000 1.9924 1.9933 418.5874 418.8232 0.0354 -1.0000 -1.0000 4454503 1579794295.60 151.4226 59.9966 32.0000 1.9935 1.9945 418.4531 418.6881 0.0352 -1.0000 -1.0000 4454566 1579794295.70 151.4226 59.9966 32.0000 1.9937 1.9946 418.4341 418.6686 0.0352 -1.0000 -1.0000 4454644 1579794295.80 151.4226 59.9966 32.0000 1.9945 1.9954 418.5427 418.7774 0.0351 -1.0000 -1.0000 4454706 1579794295.90 151.4226 59.9966 32.0000 1.9934 1.9943 418.6182 418.8520 0.0350 -1.0000 -1.0000 4454769 1579794296.00 151.4226 59.9966 32.0000 1.9933 1.9942 418.5121 418.7458 0.0350 -1.0000 -1.0000 4454847 1579794296.10 151.4817 59.9966 32.0000 1.9931 1.9940 418.4855 418.7193 0.0351 -1.0000 -1.0000 4454910 1579794296.20 151.5645 59.9966 32.0000 1.9939 1.9948 418.4011 418.6351 0.0351 -1.0000 -1.0000 4454972 1579794296.30 151.5645 59.9966 32.0000 1.9935 1.9944 418.3836 418.6179 0.0352 -1.0000 -1.0000 4455050 1579794296.40 151.5645 59.9966 32.0000 1.9928 1.9938 418.4311 418.6653 0.0351 -1.0000 -1.0000 4455113 1579794296.50 151.5645 59.9966 32.0000 1.9933 1.9942 418.5721 418.8068 0.0352 -1.0000 -1.0000 4455175 1579794296.60 151.5645 59.9966 32.0000 1.9939 1.9948 418.3269 418.5608 0.0351 -1.0000 -1.0000 4455253 1579794296.70 151.4392 59.9966 32.0000 1.9937 1.9946 418.3201 418.5533 0.0349 -1.0000 -1.0000 4455316 1579794296.80 151.4392 59.9966 32.0000 1.9935 1.9944 418.3879 418.6217 0.0350 -1.0000 -1.0000 4455488 1579794296.90 151.4392 59.9966 32.0000 1.9933 1.9942 418.4662 418.6994 0.0350 -1.0000 -1.0000 4455566 1579794297.00 151.4392 59.9966 32.0000 1.9929 1.9939 418.5204 418.7546 0.0351 -1.0000 -1.0000 4455628 1579794297.10 151.4392 59.9966 32.0000 1.9931 1.9940 418.3613 418.5948 0.0350 -1.0000 -1.0000 4455691 1579794297.20 151.4392 59.9966 32.0000 1.9927 1.9936 418.2801 418.5132 0.0350 -1.0000 -1.0000 4455769 1579794297.30 151.4392 59.9966 32.0000 1.9929 1.9938 418.3183 418.5524 0.0352 -1.0000 -1.0000 4455988 1579794297.40 151.4392 59.9966 32.0000 1.9934 1.9943 418.4460 418.6799 0.0351 -1.0000 -1.0000 4456066 1579794297.50 151.4392 59.9966 32.0000 1.9918 1.9927 418.4593 418.6934 0.0351 -1.0000 -1.0000 4456128 1579794297.60 151.4392 59.9966 32.0000 1.9931 1.9940 418.3868 418.6200 0.0350 -1.0000 -1.0000 4456191 1579794297.70 151.4392 59.9966 32.0000 1.9937 1.9946 418.2317 418.4656 0.0350 -1.0000 -1.0000 4456269 1579794297.80 151.4392 59.9966 32.0000 1.9932 1.9942 418.3142 418.5474 0.0350 -1.0000 -1.0000 4456706 1579794297.90 151.4962 59.9966 32.0000 1.9928 1.9937 418.3203 418.5532 0.0349 -1.0000 -1.0000 4456769 1579794298.00 151.4962 59.9966 32.0000 1.9930 1.9939 418.5197 418.7529 0.0349 -1.0000 -1.0000 4456831 1579794298.10 151.4962 59.9966 32.0000 1.9933 1.9942 418.2858 418.5181 0.0349 -1.0000 -1.0000 4456910 1579794298.20 151.4962 59.9966 32.0000 1.9935 1.9944 418.2140 418.4478 0.0351 -1.0000 -1.0000 4456956 1579794298.30 151.4962 59.9966 32.0000 1.9934 1.9943 418.3391 418.5722 0.0349 -1.0000 -1.0000 4457035 1579794298.40 151.4962 59.9966 32.0000 1.9923 1.9933 418.4831 418.7161 0.0349 -1.0000 -1.0000 4457097 1579794298.50 151.5410 59.9966 32.0000 1.9931 1.9941 418.4870 418.7206 0.0350 -1.0000 -1.0000 4457160 1579794298.60 151.5410 59.9966 32.0000 1.9934 1.9943 418.2867 418.5198 0.0349 -1.0000 -1.0000 4457238 1579794298.70 151.5410 59.9966 32.0000 1.9932 1.9941 418.2537 418.4869 0.0350 -1.0000 -1.0000 4457300 1579794298.80 151.5410 59.9966 32.0000 1.9932 1.9941 418.3310 418.5635 0.0349 -1.0000 -1.0000 4457582 1579794298.90 151.5410 59.9966 32.0000 1.9933 1.9942 418.5151 418.7478 0.0349 -1.0000 -1.0000 4457644 1579794299.00 151.5410 59.9966 32.0000 1.9931 1.9940 418.5569 418.7898 0.0349 -1.0000 -1.0000 4457706 1579794299.10 151.4576 59.9966 32.0000 1.9936 1.9945 418.3956 418.6279 0.0349 -1.0000 -1.0000 4457769 1579794299.20 151.4576 59.9966 32.0000 1.9931 1.9940 418.4188 418.6516 0.0349 -1.0000 -1.0000 4457847 1579794299.30 151.4576 59.9966 32.0000 1.9920 1.9929 418.4368 418.6686 0.0347 -1.0000 -1.0000 4458472 1579794299.40 151.4576 59.9966 32.0000 1.9920 1.9929 418.3988 418.6305 0.0348 -1.0000 -1.0000 4458550 1579794299.50 151.4576 59.9966 32.0000 1.9935 1.9944 418.3009 418.5330 0.0348 -1.0000 -1.0000 4458613 1579794299.60 151.4259 59.9962 32.0000 1.9936 1.9945 418.1844 418.4170 0.0349 -1.0000 -1.0000 4458675 1579794299.70 151.4167 59.9961 32.0000 1.9930 1.9939 418.1841 418.4166 0.0348 -1.0000 -1.0000 4458738 1579794299.80 151.4167 59.9961 32.0000 1.9925 1.9934 418.2448 418.4765 0.0348 -1.0000 -1.0000 4458800 1579794299.90 151.4167 59.9961 32.0000 1.9920 1.9929 418.3301 418.5629 0.0349 -1.0000 -1.0000 4458863 1579794300.00 151.4167 59.9961 32.0000 1.9924 1.9933 418.3683 418.6001 0.0348 -1.0000 -1.0000 4458941 1579794300.10 151.4167 59.9961 32.0000 1.9924 1.9933 418.1188 418.3505 0.0348 -1.0000 -1.0000 4459003 1579794300.20 151.4167 59.9961 32.0000 1.9923 1.9932 418.1728 418.4051 0.0349 -1.0000 -1.0000 4459066 1579794300.30 151.4167 59.9961 32.0000 1.9918 1.9927 418.4818 418.7136 0.0348 -1.0000 -1.0000 4459144 1579794300.40 151.4760 59.9961 32.0000 1.9914 1.9923 418.4575 418.6903 0.0349 -1.0000 -1.0000 4459206 1579794300.50 151.4797 59.9961 32.0000 1.9916 1.9925 418.3650 418.5974 0.0349 -1.0000 -1.0000 4459269 1579794300.60 151.4797 59.9961 32.0000 1.9928 1.9937 418.3479 418.5804 0.0348 -1.0000 -1.0000 4459331 1579794300.70 151.4797 59.9961 32.0000 1.9931 1.9940 418.3307 418.5624 0.0348 -1.0000 -1.0000 4459394 1579794300.80 151.4797 59.9961 32.0000 1.9931 1.9940 418.4674 418.6994 0.0348 -1.0000 -1.0000 4459456 1579794300.90 151.4797 59.9961 32.0000 1.9928 1.9938 418.4827 418.7151 0.0349 -1.0000 -1.0000 4459535 1579794301.00 151.4807 59.9961 32.0000 1.9923 1.9933 418.5014 418.7342 0.0349 -1.0000 -1.0000 4459597 1579794301.10 151.5322 59.9961 32.0000 1.9936 1.9945 418.3782 418.6091 0.0346 -1.0000 -1.0000 4459660 1579794301.20 151.4497 59.9961 32.0000 1.9934 1.9943 418.2586 418.4909 0.0349 -1.0000 -1.0000 4459738 1579794301.30 151.4497 59.9961 32.0000 1.9933 1.9943 418.3207 418.5527 0.0346 -1.0000 -1.0000 4459800 1579794301.40 151.4497 59.9961 32.0000 1.9926 1.9935 418.4667 418.6981 0.0348 -1.0000 -1.0000 4459988 1579794301.50 151.4497 59.9961 32.0000 1.9931 1.9940 418.3734 418.6056 0.0348 -1.0000 -1.0000 4500050 1579794301.60 151.4497 59.9961 32.0000 1.9935 1.9944 418.4007 418.6330 0.0349 -1.0000 -1.0000 4500113 1579794301.70 151.4497 59.9961 32.0000 1.9934 1.9943 418.3112 418.5442 0.0349 -1.0000 -1.0000 4500175 1579794301.80 151.4497 59.9961 32.0000 1.9925 1.9934 418.3690 418.6011 0.0348 -1.0000 -1.0000 4500238 1579794301.90 151.4497 59.9961 32.0000 1.9924 1.9933 418.4244 418.6556 0.0347 -1.0000 -1.0000 4500722 1579794302.00 151.4497 59.9961 32.0000 1.9925 1.9934 418.4970 418.7302 0.0350 -1.0000 -1.0000 4500800 1579794302.10 151.4497 59.9961 32.0000 1.9913 1.9922 418.4102 418.6422 0.0348 -1.0000 -1.0000 4500863 1579794302.20 151.4778 59.9961 32.0000 1.9935 1.9944 418.3426 418.5748 0.0349 -1.0000 -1.0000 4500925 1579794302.30 151.4778 59.9961 32.0000 1.9928 1.9937 418.3526 418.5849 0.0348 -1.0000 -1.0000 4501003 1579794302.40 151.4778 59.9961 32.0000 1.9924 1.9933 418.4713 418.7031 0.0348 -1.0000 -1.0000 4501222 1579794302.50 151.4778 59.9961 32.0000 1.9925 1.9935 418.4168 418.6477 0.0345 -1.0000 -1.0000 4501285 1579794302.60 151.4778 59.9961 32.0000 1.9934 1.9943 418.2855 418.5165 0.0347 -1.0000 -1.0000 4501363 1579794302.70 151.4730 59.9961 32.0000 1.9936 1.9945 418.3186 418.5507 0.0348 -1.0000 -1.0000 4501425 1579794302.80 151.4668 59.9961 32.0000 1.9938 1.9947 418.3291 418.5600 0.0345 -1.0000 -1.0000 4501488 1579794302.90 151.4668 59.9961 32.0000 1.9921 1.9930 418.5550 418.7878 0.0348 -1.0000 -1.0000 4501722 1579794303.00 151.4668 59.9961 32.0000 1.9930 1.9939 418.4533 418.6846 0.0347 -1.0000 -1.0000 4501785 1579794303.10 151.4668 59.9961 32.0000 1.9930 1.9939 418.3552 418.5883 0.0350 -1.0000 -1.0000 4501847 1579794303.20 151.4668 59.9961 32.0000 1.9932 1.9941 418.2421 418.4733 0.0347 -1.0000 -1.0000 4501925 1579794303.30 151.4732 59.9961 32.0000 1.9925 1.9934 418.2700 418.5008 0.0347 -1.0000 -1.0000 4501988 1579794303.40 151.5164 59.9961 32.0000 1.9917 1.9926 418.3465 418.5781 0.0347 -1.0000 -1.0000 4502238 1579794303.50 151.5164 59.9961 32.0000 1.9916 1.9925 418.4304 418.6614 0.0347 -1.0000 -1.0000 4502300 1579794303.60 151.5164 59.9961 32.0000 1.9917 1.9926 418.4404 418.6719 0.0347 -1.0000 -1.0000 4502363 1579794303.70 151.5164 59.9961 32.0000 1.9926 1.9936 418.2212 418.4525 0.0347 -1.0000 -1.0000 4502441 1579794303.80 151.5164 59.9961 32.0000 1.9922 1.9931 418.3519 418.5831 0.0347 -1.0000 -1.0000 4502503 1579794303.90 151.5156 59.9961 32.0000 1.9912 1.9921 418.4217 418.6524 0.0346 -1.0000 -1.0000 4502722 1579794304.00 151.5067 59.9961 32.0000 1.9922 1.9931 418.3586 418.5889 0.0345 -1.0000 -1.0000 4502800 1579794304.10 151.5067 59.9961 32.0000 1.9927 1.9936 418.3081 418.5390 0.0347 -1.0000 -1.0000 4502863 1579794304.20 151.5067 59.9961 32.0000 1.9927 1.9936 418.1428 418.3741 0.0346 -1.0000 -1.0000 4502925 1579794304.30 151.5067 59.9961 32.0000 1.9923 1.9932 418.1484 418.3796 0.0347 -1.0000 -1.0000 4502988 1579794304.40 151.5067 59.9961 32.0000 1.9919 1.9928 418.2426 418.4737 0.0347 -1.0000 -1.0000 4503050 1579794304.50 151.4860 59.9960 32.0000 1.9919 1.9928 418.3663 418.5976 0.0347 -1.0000 -1.0000 4503113 1579794304.60 151.4567 59.9958 32.0000 1.9922 1.9931 418.4405 418.6720 0.0347 -1.0000 -1.0000 4503191 1579794304.70 151.4567 59.9958 32.0000 1.9926 1.9935 418.3044 418.5347 0.0346 -1.0000 -1.0000 4503253 1579794304.80 151.4567 59.9958 32.0000 1.9928 1.9937 418.2308 418.4622 0.0347 -1.0000 -1.0000 4503316 1579794304.90 151.4567 59.9958 32.0000 1.9920 1.9929 418.2931 418.5248 0.0348 -1.0000 -1.0000 4503394 1579794305.00 151.4567 59.9958 32.0000 1.9924 1.9933 418.4963 418.7275 0.0347 -1.0000 -1.0000 4503456 1579794305.10 151.4567 59.9958 32.0000 1.9930 1.9939 418.2886 418.5196 0.0347 -1.0000 -1.0000 4503519 1579794305.20 151.4377 59.9958 32.0000 1.9936 1.9945 418.2002 418.4315 0.0347 -1.0000 -1.0000 4503597 1579794305.30 151.4377 59.9958 32.0000 1.9930 1.9939 418.1742 418.4050 0.0347 -1.0000 -1.0000 4503660 1579794305.40 151.4377 59.9958 32.0000 1.9930 1.9939 418.1787 418.4093 0.0346 -1.0000 -1.0000 4503722 1579794305.50 151.4377 59.9958 32.0000 1.9925 1.9934 418.3932 418.6233 0.0345 -1.0000 -1.0000 4504003 1579794305.60 151.4377 59.9958 32.0000 1.9932 1.9941 418.2368 418.4674 0.0346 -1.0000 -1.0000 4504066 1579794305.70 151.4377 59.9958 32.0000 1.9942 1.9951 418.1702 418.4003 0.0346 -1.0000 -1.0000 4504144 1579794305.80 151.4377 59.9958 32.0000 1.9933 1.9942 418.1810 418.4121 0.0347 -1.0000 -1.0000 4504206 1579794305.90 151.4377 59.9958 32.0000 1.9925 1.9934 418.3886 418.6194 0.0346 -1.0000 -1.0000 4504269 1579794306.00 151.4579 59.9958 32.0000 1.9926 1.9935 418.3380 418.5686 0.0346 -1.0000 -1.0000 4504503 1579794306.10 151.4654 59.9958 32.0000 1.9931 1.9940 418.2088 418.4389 0.0345 -1.0000 -1.0000 4504566 1579794306.20 151.4654 59.9958 32.0000 1.9929 1.9938 418.0939 418.3245 0.0346 -1.0000 -1.0000 4504628 1579794306.30 151.4654 59.9958 32.0000 1.9924 1.9933 418.2801 418.5107 0.0346 -1.0000 -1.0000 4504706 1579794306.40 151.4654 59.9958 32.0000 1.9923 1.9932 418.3686 418.5992 0.0346 -1.0000 -1.0000 4504769 1579794306.50 151.4670 59.9958 32.0000 1.9925 1.9934 418.3844 418.6153 0.0346 -1.0000 -1.0000 4504847 1579794306.60 151.5442 59.9958 32.0000 1.9922 1.9931 418.1776 418.4074 0.0345 -1.0000 -1.0000 4504972 1579794306.70 151.5442 59.9958 32.0000 1.9930 1.9939 418.1349 418.3652 0.0346 -1.0000 -1.0000 4505035 1579794306.80 151.5442 59.9958 32.0000 1.9935 1.9944 418.1339 418.3647 0.0346 -1.0000 -1.0000 4505097 1579794306.90 151.4814 59.9958 32.0000 1.9930 1.9939 418.1844 418.4146 0.0345 -1.0000 -1.0000 4505175 1579794307.00 151.4814 59.9958 32.0000 1.9925 1.9934 418.2968 418.5274 0.0346 -1.0000 -1.0000 4505238 1579794307.10 151.4814 59.9958 32.0000 1.9927 1.9936 418.2570 418.4882 0.0347 -1.0000 -1.0000 4505456 1579794307.20 151.4814 59.9958 32.0000 1.9926 1.9935 418.1555 418.3859 0.0346 -1.0000 -1.0000 4505535 1579794307.30 151.4814 59.9958 32.0000 1.9920 1.9929 418.1017 418.3325 0.0346 -1.0000 -1.0000 4505597 1579794307.40 151.4609 59.9958 32.0000 1.9919 1.9928 418.2598 418.4900 0.0345 -1.0000 -1.0000 4505675 1579794307.50 151.4496 59.9958 32.0000 1.9925 1.9934 418.3037 418.5341 0.0346 -1.0000 -1.0000 4505738 1579794307.60 151.4496 59.9958 32.0000 1.9916 1.9925 418.3789 418.6094 0.0346 -1.0000 -1.0000 4505972 1579794307.70 151.4496 59.9958 32.0000 1.9924 1.9933 418.2468 418.4770 0.0346 -1.0000 -1.0000 4506035 1579794307.80 151.4496 59.9958 32.0000 1.9926 1.9935 418.1414 418.3715 0.0345 -1.0000 -1.0000 4506097 1579794307.90 151.4496 59.9958 32.0000 1.9933 1.9942 418.1065 418.3364 0.0345 -1.0000 -1.0000 4506160 1579794308.00 151.4496 59.9958 32.0000 1.9925 1.9934 418.1785 418.4089 0.0346 -1.0000 -1.0000 4506238 1579794308.10 151.4698 59.9958 32.0000 1.9929 1.9938 418.2502 418.4801 0.0344 -1.0000 -1.0000 4507003 1579794308.20 151.4736 59.9958 32.0000 1.9935 1.9944 418.2872 418.5177 0.0346 -1.0000 -1.0000 4507066 1579794308.30 151.4736 59.9958 32.0000 1.9939 1.9948 418.2360 418.4654 0.0345 -1.0000 -1.0000 4507144 1579794308.40 151.4736 59.9958 32.0000 1.9929 1.9938 418.2794 418.5090 0.0344 -1.0000 -1.0000 4507206 1579794308.50 151.4736 59.9958 32.0000 1.9931 1.9940 418.4293 418.6598 0.0346 -1.0000 -1.0000 4507269 1579794308.60 151.4830 59.9958 32.0000 1.9937 1.9946 418.2806 418.5099 0.0344 -1.0000 -1.0000 4507332 1579794308.70 151.5428 59.9958 32.0000 1.9941 1.9951 418.1787 418.4089 0.0345 -1.0000 -1.0000 4507394 1579794308.80 151.5428 59.9958 32.0000 1.9929 1.9938 418.2119 418.4418 0.0345 -1.0000 -1.0000 4507456 1579794308.90 151.5428 59.9958 32.0000 1.9913 1.9923 418.4099 418.6401 0.0345 -1.0000 -1.0000 4507535 1579794309.00 151.5284 59.9958 32.0000 1.9911 1.9920 418.3987 418.6289 0.0345 -1.0000 -1.0000 4507597 1579794309.10 151.4793 59.9958 32.0000 1.9921 1.9930 418.3031 418.5322 0.0344 -1.0000 -1.0000 4507722 1579794309.20 151.4793 59.9958 32.0000 1.9933 1.9942 418.2525 418.4827 0.0345 -1.0000 -1.0000 4507800 1579794309.30 151.4793 59.9958 32.0000 1.9920 1.9929 418.4355 418.6655 0.0345 -1.0000 -1.0000 4507863 1579794309.40 151.4793 59.9958 32.0000 1.9916 1.9925 418.4139 418.6443 0.0346 -1.0000 -1.0000 4507941 1579794309.50 151.4793 59.9958 32.0000 1.9919 1.9928 418.2356 418.4641 0.0344 -1.0000 -1.0000 4508003 1579794309.60 151.5174 59.9958 32.0000 1.9927 1.9936 418.1974 418.4278 0.0346 -1.0000 -1.0000 4508238 1579794309.70 151.5174 59.9958 32.0000 1.9932 1.9941 418.2173 418.4475 0.0345 -1.0000 -1.0000 4508300 1579794309.80 151.5174 59.9958 32.0000 1.9928 1.9937 418.2936 418.5243 0.0345 -1.0000 -1.0000 4508363 1579794309.90 151.5174 59.9958 32.0000 1.9918 1.9927 418.4214 418.6521 0.0347 -1.0000 -1.0000 4508425 1579794310.00 151.5174 59.9958 32.0000 1.9924 1.9933 418.3371 418.5669 0.0344 -1.0000 -1.0000 4508503 1579794310.10 151.4653 59.9961 32.0000 1.9930 1.9939 418.2084 418.4388 0.0345 -1.0000 -1.0000 4508566 1579794310.20 151.4610 59.9961 32.0000 1.9930 1.9939 418.2516 418.4819 0.0346 -1.0000 -1.0000 4508738 1579794310.30 151.4610 59.9961 32.0000 1.9931 1.9940 418.2100 418.4402 0.0345 -1.0000 -1.0000 4508816 1579794310.40 151.4610 59.9961 32.0000 1.9927 1.9936 418.4918 418.7215 0.0344 -1.0000 -1.0000 4508878 1579794310.50 151.4610 59.9961 32.0000 1.9923 1.9932 418.3953 418.6243 0.0343 -1.0000 -1.0000 4508941 1579794310.60 151.4610 59.9961 32.0000 1.9930 1.9939 418.2727 418.5032 0.0346 -1.0000 -1.0000 4509019 1579794310.70 151.4915 59.9961 32.0000 1.9932 1.9941 418.2150 418.4459 0.0346 -1.0000 -1.0000 4509238 1579794310.80 151.4915 59.9961 32.0000 1.9928 1.9937 418.2476 418.4783 0.0346 -1.0000 -1.0000 4509300 1579794310.90 151.4915 59.9961 32.0000 1.9918 1.9927 418.4089 418.6375 0.0343 -1.0000 -1.0000 4509378 1579794311.00 151.4915 59.9961 32.0000 1.9919 1.9929 418.3660 418.5966 0.0346 -1.0000 -1.0000 4509441 1579794311.10 151.4915 59.9961 32.0000 1.9932 1.9941 418.2104 418.4406 0.0345 -1.0000 -1.0000 4509503 1579794311.20 151.4999 59.9961 32.0000 1.9925 1.9934 418.1390 418.3694 0.0346 -1.0000 -1.0000 4509785 1579794311.30 151.4999 59.9961 32.0000 1.9918 1.9927 418.1679 418.3991 0.0346 -1.0000 -1.0000 4509847 1579794311.40 151.4999 59.9961 32.0000 1.9916 1.9925 418.3128 418.5426 0.0345 -1.0000 -1.0000 4509925 1579794311.50 151.4999 59.9961 32.0000 1.9924 1.9933 418.2984 418.5279 0.0345 -1.0000 -1.0000 4509988 1579794311.60 151.4999 59.9961 32.0000 1.9925 1.9934 418.1438 418.3742 0.0345 -1.0000 -1.0000 4510066 1579794311.70 151.5092 59.9961 32.0000 1.9920 1.9929 418.0637 418.2934 0.0345 -1.0000 -1.0000 4510254 1579794311.80 151.5365 59.9961 32.0000 1.9919 1.9928 418.2246 418.4551 0.0346 -1.0000 -1.0000 4510316 1579794311.90 151.5365 59.9961 32.0000 1.9916 1.9925 418.3588 418.5895 0.0346 -1.0000 -1.0000 4510378 1579794312.00 151.5365 59.9961 32.0000 1.9915 1.9924 418.3258 418.5560 0.0345 -1.0000 -1.0000 4510441 1579794312.10 151.5365 59.9961 32.0000 1.9918 1.9927 418.2176 418.4482 0.0346 -1.0000 -1.0000 4510503 1579794312.20 151.5365 59.9961 32.0000 1.9922 1.9931 418.1657 418.3959 0.0345 -1.0000 -1.0000 4510581 1579794312.30 151.4815 59.9961 32.0000 1.9925 1.9934 418.1928 418.4234 0.0347 -1.0000 -1.0000 4510753 1579794312.40 151.4815 59.9961 32.0000 1.9922 1.9931 418.2812 418.5100 0.0344 -1.0000 -1.0000 4510816 1579794312.50 151.4815 59.9961 32.0000 1.9920 1.9929 418.3607 418.5906 0.0345 -1.0000 -1.0000 4510878 1579794312.60 151.4815 59.9961 32.0000 1.9927 1.9936 418.2409 418.4706 0.0345 -1.0000 -1.0000 4510956 1579794312.70 151.4815 59.9961 32.0000 1.9926 1.9935 418.1644 418.3944 0.0345 -1.0000 -1.0000 4511019 1579794312.80 151.4432 59.9961 32.0000 1.9916 1.9925 418.3050 418.5351 0.0345 -1.0000 -1.0000 4511456 1579794312.90 151.4271 59.9961 32.0000 1.9925 1.9934 418.3584 418.5888 0.0346 -1.0000 -1.0000 4511519 1579794313.00 151.4271 59.9961 32.0000 1.9929 1.9938 418.2661 418.4962 0.0345 -1.0000 -1.0000 4511581 1579794313.10 151.4271 59.9961 32.0000 1.9933 1.9942 418.1811 418.4116 0.0346 -1.0000 -1.0000 4511644 1579794313.20 151.4271 59.9961 32.0000 1.9935 1.9944 418.2131 418.4431 0.0345 -1.0000 -1.0000 4511722 1579794313.30 151.4275 59.9961 32.0000 1.9922 1.9931 418.3247 418.5553 0.0345 -1.0000 -1.0000 4511956 1579794313.40 151.4429 59.9961 32.0000 1.9919 1.9928 418.4091 418.6385 0.0344 -1.0000 -1.0000 4512019 1579794313.50 151.4429 59.9961 32.0000 1.9921 1.9930 418.3753 418.6042 0.0343 -1.0000 -1.0000 4512082 1579794313.60 151.4429 59.9961 32.0000 1.9934 1.9943 418.2045 418.4344 0.0345 -1.0000 -1.0000 4512144 1579794313.70 151.4429 59.9961 32.0000 1.9932 1.9941 418.1843 418.4141 0.0345 -1.0000 -1.0000 4512222 1579794313.80 151.4429 59.9961 32.0000 1.9936 1.9945 418.4494 418.6789 0.0343 -1.0000 -1.0000 4512472 1579794313.90 151.5226 59.9961 32.0000 1.9931 1.9940 418.3617 418.5918 0.0347 -1.0000 -1.0000 4512535 1579794314.00 151.5226 59.9961 32.0000 1.9927 1.9936 418.3062 418.5369 0.0345 -1.0000 -1.0000 4512597 1579794314.10 151.5226 59.9961 32.0000 1.9931 1.9940 418.1769 418.4066 0.0345 -1.0000 -1.0000 4512675 1579794314.20 151.5226 59.9961 32.0000 1.9928 1.9937 418.2468 418.4785 0.0348 -1.0000 -1.0000 4512722 1579794314.30 151.5226 59.9961 32.0000 1.9928 1.9937 418.3698 418.6009 0.0346 -1.0000 -1.0000 4512988 1579794314.40 151.5294 59.9961 32.0000 1.9922 1.9931 418.4003 418.6317 0.0348 -1.0000 -1.0000 4513050 1579794314.50 151.5493 59.9961 32.0000 1.9928 1.9937 418.2931 418.5244 0.0347 -1.0000 -1.0000 4513113 1579794314.60 151.5493 59.9961 32.0000 1.9937 1.9946 418.2179 418.4485 0.0345 -1.0000 -1.0000 4513175 1579794314.70 151.5493 59.9961 32.0000 1.9934 1.9943 418.2018 418.4320 0.0346 -1.0000 -1.0000 4513238 1579794314.80 151.5493 59.9961 32.0000 1.9934 1.9943 418.2350 418.4648 0.0344 -1.0000 -1.0000 4513722 1579794314.90 151.5493 59.9961 32.0000 1.9921 1.9930 418.3270 418.5563 0.0345 -1.0000 -1.0000 4513800 1579794315.00 151.4963 59.9956 32.0000 1.9931 1.9940 418.2236 418.4544 0.0346 -1.0000 -1.0000 4513863 1579794315.10 151.4963 59.9956 32.0000 1.9931 1.9940 418.2363 418.4660 0.0345 -1.0000 -1.0000 4513925 1579794315.20 151.4963 59.9956 32.0000 1.9919 1.9928 418.2801 418.5108 0.0347 -1.0000 -1.0000 4513988 1579794315.30 151.4963 59.9956 32.0000 1.9928 1.9937 418.4391 418.6705 0.0347 -1.0000 -1.0000 4514050 1579794315.40 151.4963 59.9956 32.0000 1.9921 1.9930 418.5265 418.7566 0.0345 -1.0000 -1.0000 4514128 1579794315.50 151.4729 59.9956 32.0000 1.9932 1.9941 418.3663 418.5968 0.0347 -1.0000 -1.0000 4514191 1579794315.60 151.4446 59.9956 32.0000 1.9930 1.9939 418.2801 418.5107 0.0346 -1.0000 -1.0000 4514254 1579794315.70 151.4446 59.9956 32.0000 1.9933 1.9942 418.2474 418.4777 0.0346 -1.0000 -1.0000 4514331 1579794315.80 151.4446 59.9956 32.0000 1.9922 1.9931 418.3430 418.5738 0.0347 -1.0000 -1.0000 4514394 1579794315.90 151.4446 59.9956 32.0000 1.9925 1.9934 418.4193 418.6515 0.0348 -1.0000 -1.0000 4514456 1579794316.00 151.4446 59.9956 32.0000 1.9933 1.9942 418.3270 418.5589 0.0348 -1.0000 -1.0000 4514535 1579794316.10 151.5356 59.9956 32.0000 1.9931 1.9940 418.2572 418.4885 0.0347 -1.0000 -1.0000 4514597 1579794316.20 151.5356 59.9956 32.0000 1.9931 1.9940 418.1897 418.4206 0.0347 -1.0000 -1.0000 4514660 1579794316.30 151.5356 59.9956 32.0000 1.9925 1.9934 418.3572 418.5886 0.0347 -1.0000 -1.0000 4514738 1579794316.40 151.5356 59.9956 32.0000 1.9928 1.9937 418.4463 418.6772 0.0347 -1.0000 -1.0000 4514800 1579794316.50 151.5356 59.9956 32.0000 1.9926 1.9935 418.5213 418.7525 0.0347 -1.0000 -1.0000 4514863 1579794316.60 151.5886 59.9956 32.0000 1.9927 1.9936 418.3685 418.6002 0.0347 -1.0000 -1.0000 4514925 1579794316.70 151.5905 59.9956 32.0000 1.9926 1.9935 418.2345 418.4663 0.0348 -1.0000 -1.0000 4514988 1579794316.80 151.5905 59.9956 32.0000 1.9933 1.9942 418.2957 418.5268 0.0346 -1.0000 -1.0000 4515050 1579794316.90 151.5905 59.9956 32.0000 1.9926 1.9935 418.3604 418.5913 0.0347 -1.0000 -1.0000 4515253 1579794317.00 151.5905 59.9956 32.0000 1.9925 1.9934 418.5505 418.7831 0.0349 -1.0000 -1.0000 4515300 1579794317.10 151.5905 59.9956 32.0000 1.9932 1.9941 418.2565 418.4876 0.0346 -1.0000 -1.0000 4515378 1579794317.20 151.5905 59.9956 32.0000 1.9935 1.9944 418.3214 418.5523 0.0347 -1.0000 -1.0000 4515441 1579794317.30 151.5469 59.9956 32.0000 1.9930 1.9939 418.2312 418.4631 0.0348 -1.0000 -1.0000 4515503 1579794317.40 151.5469 59.9956 32.0000 1.9926 1.9935 418.4353 418.6666 0.0347 -1.0000 -1.0000 4515754 1579794317.50 151.5469 59.9956 32.0000 1.9924 1.9933 418.6690 418.9011 0.0348 -1.0000 -1.0000 4515816 1579794317.60 151.5469 59.9956 32.0000 1.9923 1.9933 418.6124 418.8444 0.0348 -1.0000 -1.0000 4515878 1579794317.70 151.5469 59.9956 32.0000 1.9927 1.9936 418.4829 418.7144 0.0346 -1.0000 -1.0000 4515956 1579794317.80 151.4956 59.9956 32.0000 1.9936 1.9945 418.3726 418.6037 0.0347 -1.0000 -1.0000 4516019 1579794317.90 151.4685 59.9956 32.0000 1.9925 1.9934 418.4155 418.6463 0.0346 -1.0000 -1.0000 4516300 1579794318.00 151.4685 59.9956 32.0000 1.9923 1.9932 418.5420 418.7746 0.0348 -1.0000 -1.0000 4516363 1579794318.10 151.4685 59.9956 32.0000 1.9927 1.9936 418.5871 418.8194 0.0348 -1.0000 -1.0000 4516425 1579794318.20 151.4685 59.9956 32.0000 1.9933 1.9942 418.4289 418.6602 0.0346 -1.0000 -1.0000 4516488 1579794318.30 151.4689 59.9956 32.0000 1.9934 1.9943 418.4915 418.7230 0.0348 -1.0000 -1.0000 4516566 1579794318.40 151.4740 59.9956 32.0000 1.9930 1.9939 418.4937 418.7254 0.0347 -1.0000 -1.0000 4516831 1579794318.50 151.4740 59.9956 32.0000 1.9927 1.9936 418.6387 418.8710 0.0349 -1.0000 -1.0000 4516894 1579794318.60 151.4740 59.9956 32.0000 1.9922 1.9931 418.5963 418.8288 0.0348 -1.0000 -1.0000 4516972 1579794318.70 151.4740 59.9956 32.0000 1.9928 1.9937 418.3669 418.5991 0.0349 -1.0000 -1.0000 4517035 1579794318.80 151.4740 59.9956 32.0000 1.9938 1.9947 418.1694 418.4010 0.0348 -1.0000 -1.0000 4517097 1579794318.90 151.5788 59.9956 32.0000 1.9931 1.9940 418.1271 418.3591 0.0348 -1.0000 -1.0000 4517175 1579794319.00 151.5862 59.9956 32.0000 1.9920 1.9929 418.2724 418.5041 0.0347 -1.0000 -1.0000 4517503 1579794319.10 151.5862 59.9956 32.0000 1.9922 1.9931 418.2591 418.4903 0.0347 -1.0000 -1.0000 4517566 1579794319.20 151.5862 59.9956 32.0000 1.9920 1.9929 418.3123 418.5444 0.0349 -1.0000 -1.0000 4517628 1579794319.30 151.5862 59.9956 32.0000 1.9928 1.9937 418.1835 418.4169 0.0351 -1.0000 -1.0000 4517691 1579794319.40 151.5820 59.9956 32.0000 1.9926 1.9936 418.1338 418.3657 0.0348 -1.0000 -1.0000 4517769 1579794319.50 151.5450 59.9956 32.0000 1.9920 1.9929 418.2699 418.5020 0.0349 -1.0000 -1.0000 4518019 1579794319.60 151.5450 59.9956 32.0000 1.9921 1.9930 418.2532 418.4858 0.0349 -1.0000 -1.0000 4518081 1579794319.70 151.5450 59.9956 32.0000 1.9932 1.9941 418.1685 418.4003 0.0348 -1.0000 -1.0000 4518160 1579794319.80 151.5450 59.9956 32.0000 1.9936 1.9946 418.0934 418.3263 0.0350 -1.0000 -1.0000 4518222 1579794319.90 151.5450 59.9956 32.0000 1.9932 1.9941 418.1108 418.3425 0.0347 -1.0000 -1.0000 4518285 1579794320.00 151.4922 59.9958 32.0000 1.9917 1.9926 418.2004 418.4330 0.0349 -1.0000 -1.0000 4518488 1579794320.10 151.4922 59.9958 32.0000 1.9921 1.9930 418.3455 418.5781 0.0349 -1.0000 -1.0000 4518550 1579794320.20 151.4922 59.9958 32.0000 1.9917 1.9927 418.4044 418.6366 0.0348 -1.0000 -1.0000 4518613 1579794320.30 151.4922 59.9958 32.0000 1.9921 1.9930 418.2583 418.4901 0.0349 -1.0000 -1.0000 4518691 1579794320.40 151.4922 59.9958 32.0000 1.9933 1.9942 418.1776 418.4105 0.0349 -1.0000 -1.0000 4518753 1579794320.50 151.5084 59.9958 32.0000 1.9930 1.9939 418.3227 418.5549 0.0348 -1.0000 -1.0000 4518988 1579794320.60 151.5146 59.9958 32.0000 1.9926 1.9935 418.3671 418.5999 0.0349 -1.0000 -1.0000 4519050 1579794320.70 151.5146 59.9958 32.0000 1.9922 1.9931 418.3699 418.6033 0.0351 -1.0000 -1.0000 4519113 1579794320.80 151.5146 59.9958 32.0000 1.9930 1.9939 418.1485 418.3812 0.0349 -1.0000 -1.0000 4519175 1579794320.90 151.5146 59.9958 32.0000 1.9922 1.9931 418.1358 418.3684 0.0348 -1.0000 -1.0000 4519253 1579794321.00 151.5146 59.9958 32.0000 1.9918 1.9927 418.2976 418.5303 0.0350 -1.0000 -1.0000 4519488 1579794321.10 151.5864 59.9958 32.0000 1.9918 1.9927 418.3820 418.6147 0.0349 -1.0000 -1.0000 4519550 1579794321.20 151.5864 59.9958 32.0000 1.9921 1.9931 418.1994 418.4318 0.0349 -1.0000 -1.0000 4519628 1579794321.30 151.5864 59.9958 32.0000 1.9932 1.9941 418.0977 418.3299 0.0348 -1.0000 -1.0000 4519691 1579794321.40 151.5864 59.9958 32.0000 1.9925 1.9934 417.9796 418.2126 0.0350 -1.0000 -1.0000 4519769 1579794321.50 151.5864 59.9958 32.0000 1.9922 1.9931 418.1320 418.3648 0.0350 -1.0000 -1.0000 4519988 1579794321.60 151.5294 59.9958 32.0000 1.9912 1.9921 418.2838 418.5170 0.0350 -1.0000 -1.0000 4520050 1579794321.70 151.5294 59.9958 32.0000 1.9924 1.9933 418.1389 418.3720 0.0350 -1.0000 -1.0000 4520128 1579794321.80 151.5294 59.9958 32.0000 1.9924 1.9934 418.1439 418.3770 0.0350 -1.0000 -1.0000 4520191 1579794321.90 151.5294 59.9958 32.0000 1.9921 1.9930 418.1990 418.4325 0.0350 -1.0000 -1.0000 4520254 1579794322.00 151.5294 59.9958 32.0000 1.9915 1.9924 418.2994 418.5332 0.0350 -1.0000 -1.0000 4520316 1579794322.10 151.4824 59.9958 32.0000 1.9919 1.9928 418.2965 418.5293 0.0349 -1.0000 -1.0000 4520503 1579794322.20 151.4511 59.9958 32.0000 1.9927 1.9936 418.2623 418.4957 0.0350 -1.0000 -1.0000 4520566 1579794322.30 151.4511 59.9958 32.0000 1.9929 1.9938 418.1455 418.3789 0.0351 -1.0000 -1.0000 4520628 1579794322.40 151.4511 59.9958 32.0000 1.9920 1.9929 418.1549 418.3888 0.0351 -1.0000 -1.0000 4520691 1579794322.50 151.4511 59.9958 32.0000 1.9916 1.9925 418.3038 418.5378 0.0351 -1.0000 -1.0000 4520753 1579794322.60 151.4511 59.9958 32.0000 1.9916 1.9925 418.3604 418.5939 0.0350 -1.0000 -1.0000 4521206 1579794322.70 151.4916 59.9958 32.0000 1.9932 1.9941 418.0875 418.3206 0.0350 -1.0000 -1.0000 4521269 1579794322.80 151.4916 59.9958 32.0000 1.9928 1.9937 418.1123 418.3446 0.0348 -1.0000 -1.0000 4521331 1579794322.90 151.4916 59.9958 32.0000 1.9921 1.9930 418.2462 418.4790 0.0350 -1.0000 -1.0000 4521410 1579794323.00 151.4916 59.9958 32.0000 1.9922 1.9931 418.2935 418.5274 0.0351 -1.0000 -1.0000 4521472 1579794323.10 151.4916 59.9958 32.0000 1.9929 1.9938 418.2127 418.4468 0.0351 -1.0000 -1.0000 4521535 1579794323.20 151.5485 59.9958 32.0000 1.9929 1.9938 418.1470 418.3812 0.0352 -1.0000 -1.0000 4521613 1579794323.30 151.5528 59.9958 32.0000 1.9931 1.9941 418.1186 418.3524 0.0350 -1.0000 -1.0000 4521675 1579794323.40 151.5528 59.9958 32.0000 1.9912 1.9921 418.2936 418.5281 0.0353 -1.0000 -1.0000 4521754 1579794323.50 151.5528 59.9958 32.0000 1.9921 1.9930 418.3198 418.5544 0.0352 -1.0000 -1.0000 4521816 1579794323.60 151.5528 59.9958 32.0000 1.9920 1.9929 418.3644 418.5983 0.0350 -1.0000 -1.0000 4521988 1579794323.70 151.5528 59.9958 32.0000 1.9929 1.9938 418.2296 418.4640 0.0352 -1.0000 -1.0000 4522066 1579794323.80 151.5066 59.9958 32.0000 1.9928 1.9937 418.2112 418.4445 0.0350 -1.0000 -1.0000 4522128 1579794323.90 151.5066 59.9958 32.0000 1.9915 1.9924 418.2831 418.5170 0.0351 -1.0000 -1.0000 4522191 1579794324.00 151.5066 59.9958 32.0000 1.9919 1.9929 418.3521 418.5860 0.0351 -1.0000 -1.0000 4522269 1579794324.10 151.5066 59.9958 32.0000 1.9921 1.9930 418.2530 418.4889 0.0353 -1.0000 -1.0000 4522331 1579794324.20 151.5066 59.9958 32.0000 1.9926 1.9935 418.1342 418.3679 0.0351 -1.0000 -1.0000 4522394 1579794324.30 151.4429 59.9958 32.0000 1.9932 1.9942 418.0162 418.2505 0.0352 -1.0000 -1.0000 4522456 1579794324.40 151.4123 59.9958 32.0000 1.9920 1.9930 418.1669 418.4011 0.0352 -1.0000 -1.0000 4522519 1579794324.50 151.4123 59.9958 32.0000 1.9917 1.9927 418.2743 418.5084 0.0351 -1.0000 -1.0000 4522581 1579794324.60 151.4123 59.9958 32.0000 1.9923 1.9932 418.1815 418.4144 0.0350 -1.0000 -1.0000 4523566 1579794324.70 151.4123 59.9958 32.0000 1.9929 1.9938 418.1087 418.3438 0.0353 -1.0000 -1.0000 4523628 1579794324.80 151.4123 59.9958 32.0000 1.9929 1.9938 418.0802 418.3141 0.0350 -1.0000 -1.0000 4523691 1579794324.90 151.4285 59.9961 32.0000 1.9926 1.9935 418.2315 418.4653 0.0351 -1.0000 -1.0000 4523769 1579794325.00 151.4285 59.9961 32.0000 1.9933 1.9942 418.3460 418.5787 0.0349 -1.0000 -1.0000 4523831 1579794325.10 151.4285 59.9961 32.0000 1.9923 1.9932 418.1272 418.3610 0.0352 -1.0000 -1.0000 4523894 1579794325.20 151.4285 59.9961 32.0000 1.9926 1.9935 418.1188 418.3531 0.0351 -1.0000 -1.0000 4523972 1579794325.30 151.4285 59.9961 32.0000 1.9923 1.9932 418.3014 418.5370 0.0353 -1.0000 -1.0000 4524050 1579794325.40 151.5037 59.9961 32.0000 1.9922 1.9931 418.4550 418.6892 0.0351 -1.0000 -1.0000 4524113 1579794325.50 151.5089 59.9961 32.0000 1.9933 1.9942 418.3958 418.6303 0.0352 -1.0000 -1.0000 4524175 1579794325.60 151.5089 59.9961 32.0000 1.9936 1.9945 418.3593 418.5944 0.0353 -1.0000 -1.0000 4524238 1579794325.70 151.5089 59.9961 32.0000 1.9931 1.9940 418.1223 418.3576 0.0353 -1.0000 -1.0000 4524316 1579794325.80 151.5089 59.9961 32.0000 1.9923 1.9932 418.1370 418.3719 0.0353 -1.0000 -1.0000 4524378 1579794325.90 151.5089 59.9961 32.0000 1.9917 1.9926 418.2174 418.4520 0.0352 -1.0000 -1.0000 4524441 1579794326.00 151.5089 59.9961 32.0000 1.9925 1.9934 418.1615 418.3950 0.0350 -1.0000 -1.0000 4524519 1579794326.10 151.4725 59.9961 32.0000 1.9927 1.9937 418.1454 418.3796 0.0352 -1.0000 -1.0000 4524581 1579794326.20 151.4725 59.9961 32.0000 1.9923 1.9933 418.0926 418.3271 0.0352 -1.0000 -1.0000 4524753 1579794326.30 151.4725 59.9961 32.0000 1.9921 1.9930 418.1888 418.4234 0.0352 -1.0000 -1.0000 4524831 1579794326.40 151.4725 59.9961 32.0000 1.9917 1.9926 418.4078 418.6430 0.0353 -1.0000 -1.0000 4524894 1579794326.50 151.4725 59.9961 32.0000 1.9922 1.9932 418.3130 418.5481 0.0352 -1.0000 -1.0000 4524956 1579794326.60 151.4826 59.9961 32.0000 1.9924 1.9934 418.2657 418.5003 0.0352 -1.0000 -1.0000 4525035 1579794326.70 151.4826 59.9961 32.0000 1.9934 1.9944 418.2908 418.5259 0.0353 -1.0000 -1.0000 4525206 1579794326.80 151.4826 59.9961 32.0000 1.9923 1.9932 418.1563 418.3913 0.0352 -1.0000 -1.0000 4525269 1579794326.90 151.4826 59.9961 32.0000 1.9928 1.9937 418.2263 418.4608 0.0352 -1.0000 -1.0000 4525347 1579794327.00 151.4826 59.9961 32.0000 1.9927 1.9936 418.3078 418.5422 0.0352 -1.0000 -1.0000 4525410 1579794327.10 151.4826 59.9961 32.0000 1.9930 1.9939 418.2871 418.5223 0.0353 -1.0000 -1.0000 4525472 1579794327.20 151.4826 59.9961 32.0000 1.9936 1.9946 418.2049 418.4406 0.0354 -1.0000 -1.0000 4525535 1579794327.30 151.4841 59.9961 32.0000 1.9929 1.9938 418.2171 418.4527 0.0353 -1.0000 -1.0000 4525597 1579794327.40 151.4939 59.9961 32.0000 1.9925 1.9934 418.2518 418.4873 0.0354 -1.0000 -1.0000 4525675 1579794327.50 151.4939 59.9961 32.0000 1.9920 1.9930 418.4178 418.6532 0.0353 -1.0000 -1.0000 4525738 1579794327.60 151.4939 59.9961 32.0000 1.9923 1.9932 418.3648 418.5994 0.0352 -1.0000 -1.0000 4525800 1579794327.70 151.4939 59.9961 32.0000 1.9934 1.9943 418.3149 418.5495 0.0351 -1.0000 -1.0000 4525988 1579794327.80 151.4939 59.9961 32.0000 1.9938 1.9947 418.2239 418.4594 0.0353 -1.0000 -1.0000 4526050 1579794327.90 151.6063 59.9961 32.0000 1.9940 1.9949 418.1757 418.4111 0.0353 -1.0000 -1.0000 4526113 1579794328.00 151.6063 59.9961 32.0000 1.9925 1.9935 418.3217 418.5576 0.0354 -1.0000 -1.0000 4526191 1579794328.10 151.6063 59.9961 32.0000 1.9927 1.9936 418.3914 418.6255 0.0351 -1.0000 -1.0000 4526254 1579794328.20 151.6063 59.9961 32.0000 1.9928 1.9937 418.2782 418.5127 0.0352 -1.0000 -1.0000 4527206 1579794328.30 151.6063 59.9961 32.0000 1.9935 1.9944 418.2353 418.4707 0.0353 -1.0000 -1.0000 4527285 1579794328.40 151.5484 59.9961 32.0000 1.9924 1.9933 418.2053 418.4393 0.0351 -1.0000 -1.0000 4527331 1579794328.50 151.5179 59.9961 32.0000 1.9925 1.9934 418.3711 418.6070 0.0354 -1.0000 -1.0000 4527410 1579794328.60 151.5179 59.9961 32.0000 1.9918 1.9927 418.3198 418.5557 0.0353 -1.0000 -1.0000 4527472 1579794328.70 151.5179 59.9961 32.0000 1.9926 1.9936 418.2201 418.4560 0.0354 -1.0000 -1.0000 4527535 1579794328.80 151.5179 59.9961 32.0000 1.9935 1.9945 418.1316 418.3665 0.0353 -1.0000 -1.0000 4527597 1579794328.90 151.5179 59.9961 32.0000 1.9927 1.9937 418.2837 418.5194 0.0354 -1.0000 -1.0000 4527675 1579794329.00 151.4971 59.9961 32.0000 1.9920 1.9929 418.4469 418.6830 0.0354 -1.0000 -1.0000 4527738 1579794329.10 151.4971 59.9961 32.0000 1.9922 1.9931 418.4365 418.6722 0.0354 -1.0000 -1.0000 4527800 1579794329.20 151.4971 59.9961 32.0000 1.9930 1.9939 418.3185 418.5550 0.0354 -1.0000 -1.0000 4528254 1579794329.30 151.4971 59.9961 32.0000 1.9936 1.9946 418.2412 418.4762 0.0353 -1.0000 -1.0000 4528316 1579794329.40 151.4971 59.9961 32.0000 1.9926 1.9935 418.3349 418.5704 0.0353 -1.0000 -1.0000 4528378 1579794329.50 151.4510 59.9961 32.0000 1.9926 1.9935 418.3771 418.6133 0.0355 -1.0000 -1.0000 4528441 1579794329.60 151.4510 59.9961 32.0000 1.9926 1.9936 418.3888 418.6248 0.0355 -1.0000 -1.0000 4528519 1579794329.70 151.4510 59.9961 32.0000 1.9940 1.9950 418.2065 418.4431 0.0355 -1.0000 -1.0000 4528581 1579794329.80 151.4510 59.9961 32.0000 1.9936 1.9945 418.1404 418.3761 0.0354 -1.0000 -1.0000 4528644 1579794329.90 151.4510 59.9961 32.0000 1.9930 1.9939 418.2164 418.4523 0.0354 -1.0000 -1.0000 4528706 1579794330.00 151.4510 59.9961 32.0000 1.9931 1.9940 418.2702 418.5065 0.0354 -1.0000 -1.0000 4528785 1579794330.10 151.5403 59.9963 32.0000 1.9927 1.9936 418.4446 418.6815 0.0355 -1.0000 -1.0000 4528847 1579794330.20 151.5403 59.9963 32.0000 1.9929 1.9938 418.2780 418.5143 0.0354 -1.0000 -1.0000 4528910 1579794330.30 151.5403 59.9963 32.0000 1.9931 1.9940 418.2000 418.4354 0.0353 -1.0000 -1.0000 4528988 1579794330.40 151.5403 59.9963 32.0000 1.9930 1.9940 418.1281 418.3643 0.0355 -1.0000 -1.0000 4529050 1579794330.50 151.5403 59.9963 32.0000 1.9922 1.9932 418.3713 418.6080 0.0355 -1.0000 -1.0000 4529113 1579794330.60 151.5694 59.9963 32.0000 1.9927 1.9937 418.3116 418.5490 0.0357 -1.0000 -1.0000 4529175 1579794330.70 151.5694 59.9963 32.0000 1.9928 1.9937 418.2705 418.5065 0.0354 -1.0000 -1.0000 4529238 1579794330.80 151.5694 59.9963 32.0000 1.9928 1.9938 418.1891 418.4254 0.0355 -1.0000 -1.0000 4529300 1579794330.90 151.5694 59.9963 32.0000 1.9927 1.9936 418.2569 418.4942 0.0356 -1.0000 -1.0000 4529378 1579794331.00 151.5694 59.9963 32.0000 1.9926 1.9935 418.4160 418.6531 0.0355 -1.0000 -1.0000 4529441 1579794331.10 151.5694 59.9963 32.0000 1.9924 1.9934 418.4458 418.6820 0.0354 -1.0000 -1.0000 4529503 1579794331.20 151.5076 59.9963 32.0000 1.9928 1.9938 418.2917 418.5277 0.0354 -1.0000 -1.0000 4529581 1579794331.30 151.4802 59.9963 32.0000 1.9934 1.9943 418.1834 418.4188 0.0354 -1.0000 -1.0000 4530019 1579794331.40 151.4802 59.9963 32.0000 1.9927 1.9936 418.2230 418.4606 0.0357 -1.0000 -1.0000 4530081 1579794331.50 151.4802 59.9963 32.0000 1.9926 1.9935 418.2574 418.4954 0.0357 -1.0000 -1.0000 4530144 1579794331.60 151.4802 59.9963 32.0000 1.9926 1.9936 418.2799 418.5164 0.0355 -1.0000 -1.0000 4530222 1579794331.70 151.4802 59.9963 32.0000 1.9930 1.9939 418.2663 418.5032 0.0356 -1.0000 -1.0000 4530285 1579794331.80 151.4431 59.9963 32.0000 1.9934 1.9943 418.1987 418.4359 0.0356 -1.0000 -1.0000 4530347 1579794331.90 151.4431 59.9963 32.0000 1.9922 1.9932 418.2903 418.5275 0.0356 -1.0000 -1.0000 4530410 1579794332.00 151.4431 59.9963 32.0000 1.9925 1.9934 418.3425 418.5797 0.0356 -1.0000 -1.0000 4530488 1579794332.10 151.4431 59.9963 32.0000 1.9930 1.9940 418.2998 418.5368 0.0355 -1.0000 -1.0000 4530550 1579794332.20 151.4431 59.9963 32.0000 1.9936 1.9946 418.2648 418.5016 0.0356 -1.0000 -1.0000 4530613 1579794332.30 151.4431 59.9963 32.0000 1.9935 1.9944 418.1496 418.3871 0.0356 -1.0000 -1.0000 4530691 1579794332.40 151.5670 59.9963 32.0000 1.9923 1.9932 418.2958 418.5343 0.0359 -1.0000 -1.0000 4531035 1579794332.50 151.5670 59.9963 32.0000 1.9930 1.9939 418.3873 418.6240 0.0355 -1.0000 -1.0000 4531097 1579794332.60 151.5670 59.9963 32.0000 1.9934 1.9943 418.5254 418.7621 0.0355 -1.0000 -1.0000 4531175 1579794332.70 151.5670 59.9963 32.0000 1.9926 1.9935 418.3265 418.5635 0.0356 -1.0000 -1.0000 4531238 1579794332.80 151.5670 59.9963 32.0000 1.9926 1.9935 418.2707 418.5073 0.0355 -1.0000 -1.0000 4531300 1579794332.90 151.5139 59.9963 32.0000 1.9924 1.9933 418.4303 418.6673 0.0355 -1.0000 -1.0000 4531488 1579794333.00 151.5091 59.9963 32.0000 1.9929 1.9939 418.3996 418.6372 0.0357 -1.0000 -1.0000 4531550 1579794333.10 151.5091 59.9963 32.0000 1.9938 1.9947 418.2206 418.4576 0.0356 -1.0000 -1.0000 4531613 1579794333.20 151.5091 59.9963 32.0000 1.9941 1.9951 418.1375 418.3754 0.0357 -1.0000 -1.0000 4531691 1579794333.30 151.5091 59.9963 32.0000 1.9932 1.9941 418.2480 418.4858 0.0357 -1.0000 -1.0000 4531754 1579794333.40 151.4980 59.9963 32.0000 1.9927 1.9937 418.3474 418.5860 0.0358 -1.0000 -1.0000 4531816 1579794333.50 151.4477 59.9963 32.0000 1.9930 1.9940 418.3422 418.5796 0.0356 -1.0000 -1.0000 4531894 1579794333.60 151.4477 59.9963 32.0000 1.9931 1.9941 418.2290 418.4664 0.0357 -1.0000 -1.0000 4531941 1579794333.70 151.4477 59.9963 32.0000 1.9935 1.9945 418.2221 418.4588 0.0356 -1.0000 -1.0000 4532019 1579794333.80 151.4477 59.9963 32.0000 1.9927 1.9936 418.3029 418.5407 0.0357 -1.0000 -1.0000 4532081 1579794333.90 151.4477 59.9963 32.0000 1.9930 1.9939 418.4364 418.6747 0.0358 -1.0000 -1.0000 4532316 1579794334.00 151.4048 59.9963 32.0000 1.9933 1.9943 418.3537 418.5928 0.0357 -1.0000 -1.0000 4532378 1579794334.10 151.4048 59.9963 32.0000 1.9931 1.9940 418.2418 418.4781 0.0354 -1.0000 -1.0000 4532441 1579794334.20 151.4048 59.9963 32.0000 1.9920 1.9930 418.3068 418.5439 0.0356 -1.0000 -1.0000 4532503 1579794334.30 151.4048 59.9963 32.0000 1.9925 1.9935 418.4087 418.6471 0.0358 -1.0000 -1.0000 4532581 1579794334.40 151.4048 59.9963 32.0000 1.9918 1.9927 418.3575 418.5959 0.0357 -1.0000 -1.0000 4532800 1579794334.50 151.4193 59.9963 32.0000 1.9926 1.9935 418.2253 418.4644 0.0359 -1.0000 -1.0000 4532863 1579794334.60 151.5574 59.9963 32.0000 1.9936 1.9945 418.0951 418.3341 0.0359 -1.0000 -1.0000 4532941 1579794334.70 151.5574 59.9963 32.0000 1.9927 1.9937 418.1998 418.4384 0.0358 -1.0000 -1.0000 4533003 1579794334.80 151.5574 59.9963 32.0000 1.9926 1.9935 418.3491 418.5875 0.0358 -1.0000 -1.0000 4533066 1579794334.90 151.5574 59.9963 32.0000 1.9921 1.9930 418.2927 418.5318 0.0358 -1.0000 -1.0000 4533581 1579794335.00 151.5574 59.9963 32.0000 1.9927 1.9936 418.1343 418.3724 0.0358 -1.0000 -1.0000 4533644 1579794335.10 151.4983 59.9964 32.0000 1.9927 1.9936 418.2450 418.4834 0.0357 -1.0000 -1.0000 4533706 1579794335.20 151.4816 59.9964 32.0000 1.9919 1.9928 418.2663 418.5052 0.0359 -1.0000 -1.0000 4533785 1579794335.30 151.4816 59.9964 32.0000 1.9922 1.9931 418.2990 418.5386 0.0359 -1.0000 -1.0000 4533847 1579794335.40 151.4816 59.9964 32.0000 1.9931 1.9940 418.1264 418.3647 0.0357 -1.0000 -1.0000 4534050 1579794335.50 151.4816 59.9964 32.0000 1.9928 1.9937 418.1345 418.3734 0.0358 -1.0000 -1.0000 4534113 1579794335.60 151.4816 59.9964 32.0000 1.9930 1.9939 418.0392 418.2772 0.0358 -1.0000 -1.0000 4534175 1579794335.70 151.4747 59.9964 32.0000 1.9926 1.9936 418.1924 418.4312 0.0358 -1.0000 -1.0000 4534254 1579794335.80 151.4747 59.9964 32.0000 1.9923 1.9932 418.2486 418.4869 0.0357 -1.0000 -1.0000 4534316 1579794335.90 151.4747 59.9964 32.0000 1.9932 1.9942 418.2171 418.4563 0.0360 -1.0000 -1.0000 4534378 1579794336.00 151.4747 59.9964 32.0000 1.9929 1.9939 418.1918 418.4316 0.0360 -1.0000 -1.0000 4534441 1579794336.10 151.4747 59.9964 32.0000 1.9931 1.9941 418.1998 418.4391 0.0359 -1.0000 -1.0000 4534503 1579794336.20 151.4816 59.9964 32.0000 1.9916 1.9926 418.3273 418.5667 0.0359 -1.0000 -1.0000 4534566 1579794336.30 151.4816 59.9964 32.0000 1.9919 1.9928 418.2580 418.4968 0.0358 -1.0000 -1.0000 4534644 1579794336.40 151.4816 59.9964 32.0000 1.9923 1.9933 418.2625 418.5009 0.0358 -1.0000 -1.0000 4534706 1579794336.50 151.4816 59.9964 32.0000 1.9930 1.9939 418.1799 418.4190 0.0360 -1.0000 -1.0000 4534800 1579794336.60 151.4816 59.9964 32.0000 1.9938 1.9948 418.1667 418.4066 0.0359 -1.0000 -1.0000 4534878 1579794336.70 151.4930 59.9964 32.0000 1.9931 1.9940 418.1521 418.3900 0.0358 -1.0000 -1.0000 4534941 1579794336.80 151.5527 59.9964 32.0000 1.9926 1.9935 418.3462 418.5855 0.0359 -1.0000 -1.0000 4535003 1579794336.90 151.5527 59.9964 32.0000 1.9925 1.9935 418.3912 418.6310 0.0359 -1.0000 -1.0000 4535081 1579794337.00 151.5527 59.9964 32.0000 1.9921 1.9930 418.2387 418.4777 0.0360 -1.0000 -1.0000 4535300 1579794337.10 151.5527 59.9964 32.0000 1.9934 1.9943 418.2083 418.4483 0.0360 -1.0000 -1.0000 4535363 1579794337.20 151.5527 59.9964 32.0000 1.9931 1.9940 418.2562 418.4955 0.0359 -1.0000 -1.0000 4535441 1579794337.30 151.5471 59.9964 32.0000 1.9923 1.9933 418.2997 418.5393 0.0359 -1.0000 -1.0000 4535503 1579794337.40 151.5469 59.9964 32.0000 1.9922 1.9931 418.2841 418.5237 0.0359 -1.0000 -1.0000 4535566 1579794337.50 151.5469 59.9964 32.0000 1.9925 1.9934 418.2721 418.5105 0.0357 -1.0000 -1.0000 4535800 1579794337.60 151.5469 59.9964 32.0000 1.9934 1.9943 418.1522 418.3902 0.0358 -1.0000 -1.0000 4535863 1579794337.70 151.5469 59.9964 32.0000 1.9935 1.9944 418.1298 418.3687 0.0358 -1.0000 -1.0000 4535941 1579794337.80 151.5409 59.9964 32.0000 1.9928 1.9937 418.2691 418.5100 0.0361 -1.0000 -1.0000 4536003 1579794337.90 151.5237 59.9964 32.0000 1.9920 1.9929 418.2964 418.5361 0.0359 -1.0000 -1.0000 4536066 1579794338.00 151.5237 59.9964 32.0000 1.9920 1.9929 418.3265 418.5652 0.0358 -1.0000 -1.0000 4536816 1579794338.10 151.5237 59.9964 32.0000 1.9928 1.9937 418.3358 418.5762 0.0360 -1.0000 -1.0000 4536878 1579794338.20 151.5237 59.9964 32.0000 1.9927 1.9936 418.0548 418.2939 0.0359 -1.0000 -1.0000 4536941 1579794338.30 151.5237 59.9964 32.0000 1.9932 1.9941 418.2046 418.4431 0.0358 -1.0000 -1.0000 4537019 1579794338.40 151.5170 59.9964 32.0000 1.9930 1.9940 418.2752 418.5131 0.0357 -1.0000 -1.0000 4537081 1579794338.50 151.5170 59.9964 32.0000 1.9933 1.9943 418.1569 418.3967 0.0360 -1.0000 -1.0000 4537566 1579794338.60 151.5170 59.9964 32.0000 1.9930 1.9939 418.1177 418.3578 0.0360 -1.0000 -1.0000 4537644 1579794338.70 151.5170 59.9964 32.0000 1.9932 1.9941 418.2308 418.4704 0.0359 -1.0000 -1.0000 4537706 1579794338.80 151.5170 59.9964 32.0000 1.9919 1.9928 418.2706 418.5098 0.0359 -1.0000 -1.0000 4537769 1579794338.90 151.4326 59.9964 32.0000 1.9920 1.9929 418.3284 418.5673 0.0359 -1.0000 -1.0000 4537831 1579794339.00 151.4261 59.9964 32.0000 1.9922 1.9932 418.3675 418.6073 0.0360 -1.0000 -1.0000 4537894 1579794339.10 151.4261 59.9964 32.0000 1.9928 1.9938 418.3004 418.5405 0.0360 -1.0000 -1.0000 4537972 1579794339.20 151.4261 59.9964 32.0000 1.9930 1.9939 418.2535 418.4942 0.0361 -1.0000 -1.0000 4538035 1579794339.30 151.4261 59.9964 32.0000 1.9931 1.9941 418.1494 418.3887 0.0360 -1.0000 -1.0000 4538097 1579794339.40 151.4248 59.9964 32.0000 1.9931 1.9941 418.2403 418.4799 0.0359 -1.0000 -1.0000 4538175 1579794339.50 151.4202 59.9964 32.0000 1.9925 1.9935 418.4473 418.6871 0.0360 -1.0000 -1.0000 4538238 1579794339.60 151.4202 59.9964 32.0000 1.9927 1.9936 418.3845 418.6236 0.0360 -1.0000 -1.0000 4538300 1579794339.70 151.4202 59.9964 32.0000 1.9923 1.9933 418.2292 418.4697 0.0361 -1.0000 -1.0000 4538378 1579794339.80 151.4202 59.9964 32.0000 1.9931 1.9941 418.0926 418.3326 0.0360 -1.0000 -1.0000 4538425 1579794339.90 151.4202 59.9964 32.0000 1.9927 1.9937 418.1307 418.3695 0.0359 -1.0000 -1.0000 4538503 1579794340.00 151.5053 59.9965 32.0000 1.9922 1.9931 418.2803 418.5201 0.0359 -1.0000 -1.0000 4538566 1579794340.10 151.5053 59.9965 32.0000 1.9928 1.9938 418.3900 418.6299 0.0360 -1.0000 -1.0000 4538628 1579794340.20 151.5053 59.9965 32.0000 1.9930 1.9939 418.2330 418.4724 0.0359 -1.0000 -1.0000 4538706 1579794340.30 151.5053 59.9965 32.0000 1.9932 1.9942 418.1551 418.3951 0.0361 -1.0000 -1.0000 4538769 1579794340.40 151.5053 59.9965 32.0000 1.9931 1.9940 418.1029 418.3426 0.0360 -1.0000 -1.0000 4538831 1579794340.50 151.5053 59.9965 32.0000 1.9921 1.9930 418.2951 418.5352 0.0360 -1.0000 -1.0000 4538894 1579794340.60 151.5053 59.9965 32.0000 1.9925 1.9935 418.3385 418.5786 0.0361 -1.0000 -1.0000 4539238 1579794340.70 151.5053 59.9965 32.0000 1.9938 1.9948 418.1957 418.4359 0.0360 -1.0000 -1.0000 4539300 1579794340.80 151.5053 59.9965 32.0000 1.9923 1.9933 418.1385 418.3776 0.0359 -1.0000 -1.0000 4539363 1579794340.90 151.5053 59.9965 32.0000 1.9914 1.9924 418.2894 418.5295 0.0361 -1.0000 -1.0000 4539441 1579794341.00 151.5053 59.9965 32.0000 1.9926 1.9935 418.3762 418.6161 0.0360 -1.0000 -1.0000 4539503 1579794341.10 151.4836 59.9965 32.0000 1.9929 1.9938 418.3829 418.6232 0.0361 -1.0000 -1.0000 4539722 1579794341.20 151.4723 59.9965 32.0000 1.9932 1.9942 418.2735 418.5134 0.0359 -1.0000 -1.0000 4539816 1579794341.30 151.4723 59.9965 32.0000 1.9925 1.9935 418.2153 418.4551 0.0360 -1.0000 -1.0000 4539878 1579794341.40 151.4723 59.9965 32.0000 1.9924 1.9933 418.2844 418.5240 0.0360 -1.0000 -1.0000 4539941 1579794341.50 151.4723 59.9965 32.0000 1.9928 1.9937 418.4720 418.7117 0.0359 -1.0000 -1.0000 4540003 1579794341.60 151.4723 59.9965 32.0000 1.9930 1.9939 418.4290 418.6700 0.0361 -1.0000 -1.0000 4540285 1579794341.70 151.4180 59.9965 32.0000 1.9930 1.9939 418.2509 418.4908 0.0359 -1.0000 -1.0000 4540363 1579794341.80 151.4135 59.9965 32.0000 1.9917 1.9926 418.3612 418.6005 0.0360 -1.0000 -1.0000 4540425 1579794341.90 151.4135 59.9965 32.0000 1.9919 1.9928 418.4432 418.6828 0.0359 -1.0000 -1.0000 4540488 1579794342.00 151.4135 59.9965 32.0000 1.9925 1.9934 418.3048 418.5448 0.0360 -1.0000 -1.0000 4540566 1579794342.10 151.4135 59.9965 32.0000 1.9932 1.9941 418.1812 418.4204 0.0359 -1.0000 -1.0000 4540628 1579794342.20 151.4135 59.9965 32.0000 1.9937 1.9947 418.2083 418.4477 0.0360 -1.0000 -1.0000 4540691 1579794342.30 151.5762 59.9965 32.0000 1.9931 1.9940 418.3222 418.5627 0.0360 -1.0000 -1.0000 4540753 1579794342.40 151.5762 59.9965 32.0000 1.9925 1.9934 418.4011 418.6400 0.0358 -1.0000 -1.0000 4540816 1579794342.50 151.5762 59.9965 32.0000 1.9926 1.9935 418.4028 418.6432 0.0361 -1.0000 -1.0000 4540878 1579794342.60 151.5762 59.9965 32.0000 1.9930 1.9940 418.2833 418.5237 0.0360 -1.0000 -1.0000 4541019 1579794342.70 151.5762 59.9965 32.0000 1.9929 1.9938 418.2437 418.4834 0.0360 -1.0000 -1.0000 4541081 1579794342.80 151.5727 59.9965 32.0000 1.9924 1.9934 418.3463 418.5864 0.0360 -1.0000 -1.0000 4541144 1579794342.90 151.5700 59.9965 32.0000 1.9919 1.9928 418.3424 418.5826 0.0360 -1.0000 -1.0000 4541222 1579794343.00 151.5700 59.9965 32.0000 1.9921 1.9930 418.3519 418.5911 0.0359 -1.0000 -1.0000 4541269 1579794343.10 151.5700 59.9965 32.0000 1.9930 1.9939 418.1668 418.4065 0.0360 -1.0000 -1.0000 4541347 1579794343.20 151.5700 59.9965 32.0000 1.9926 1.9935 418.2179 418.4565 0.0358 -1.0000 -1.0000 4541738 1579794343.30 151.5700 59.9965 32.0000 1.9918 1.9927 418.3389 418.5783 0.0359 -1.0000 -1.0000 4541800 1579794343.40 151.5700 59.9965 32.0000 1.9924 1.9933 418.3583 418.5981 0.0360 -1.0000 -1.0000 4541863 1579794343.50 151.5700 59.9965 32.0000 1.9929 1.9938 418.3287 418.5684 0.0359 -1.0000 -1.0000 4541925 1579794343.60 151.5700 59.9965 32.0000 1.9928 1.9937 418.1827 418.4217 0.0358 -1.0000 -1.0000 4541988 1579794343.70 151.5700 59.9965 32.0000 1.9925 1.9935 418.2193 418.4584 0.0359 -1.0000 -1.0000 4542285 1579794343.80 151.5700 59.9965 32.0000 1.9924 1.9933 418.3805 418.6209 0.0360 -1.0000 -1.0000 4542347 1579794343.90 151.5354 59.9965 32.0000 1.9916 1.9925 418.4005 418.6402 0.0359 -1.0000 -1.0000 4542410 1579794344.00 151.4208 59.9965 32.0000 1.9937 1.9946 418.2277 418.4668 0.0359 -1.0000 -1.0000 4542488 1579794344.10 151.4208 59.9965 32.0000 1.9929 1.9938 418.0633 418.3028 0.0359 -1.0000 -1.0000 4542550 1579794344.20 151.4208 59.9965 32.0000 1.9924 1.9934 418.1671 418.4064 0.0359 -1.0000 -1.0000 4542613 1579794344.30 151.4208 59.9965 32.0000 1.9922 1.9931 418.3278 418.5673 0.0360 -1.0000 -1.0000 4542675 1579794344.40 151.4208 59.9965 32.0000 1.9931 1.9941 418.3296 418.5699 0.0360 -1.0000 -1.0000 4542738 1579794344.50 151.4789 59.9965 32.0000 1.9927 1.9937 418.2388 418.4781 0.0359 -1.0000 -1.0000 4542800 1579794344.60 151.4789 59.9965 32.0000 1.9929 1.9938 418.1715 418.4112 0.0361 -1.0000 -1.0000 4542878 1579794344.70 151.4789 59.9965 32.0000 1.9933 1.9942 418.3622 418.6014 0.0359 -1.0000 -1.0000 4543253 1579794344.80 151.4789 59.9965 32.0000 1.9919 1.9928 418.4320 418.6720 0.0360 -1.0000 -1.0000 4543316 1579794344.90 151.4789 59.9965 32.0000 1.9931 1.9941 418.3043 418.5437 0.0359 -1.0000 -1.0000 4543410 1579794345.00 151.4908 59.9965 32.0000 1.9933 1.9943 418.1699 418.4097 0.0360 -1.0000 -1.0000 4543472 1579794345.10 151.5234 59.9964 32.0000 1.9929 1.9939 418.2913 418.5306 0.0359 -1.0000 -1.0000 4543550 1579794345.20 151.5234 59.9964 32.0000 1.9924 1.9934 418.3372 418.5765 0.0359 -1.0000 -1.0000 4543613 1579794345.30 151.5234 59.9964 32.0000 1.9920 1.9929 418.4698 418.7090 0.0359 -1.0000 -1.0000 4543675 1579794345.40 151.5234 59.9964 32.0000 1.9931 1.9940 418.2500 418.4898 0.0360 -1.0000 -1.0000 4543754 1579794345.50 151.5234 59.9964 32.0000 1.9932 1.9941 418.1782 418.4184 0.0360 -1.0000 -1.0000 4543816 1579794345.60 151.5713 59.9964 32.0000 1.9928 1.9937 418.1229 418.3629 0.0360 -1.0000 -1.0000 4543878 1579794345.70 151.5713 59.9964 32.0000 1.9923 1.9933 418.2371 418.4766 0.0359 -1.0000 -1.0000 4544785 1579794345.80 151.5713 59.9964 32.0000 1.9924 1.9933 418.3893 418.6294 0.0360 -1.0000 -1.0000 4544847 1579794345.90 151.5713 59.9964 32.0000 1.9925 1.9935 418.3047 418.5441 0.0359 -1.0000 -1.0000 4544910 1579794346.00 151.5713 59.9964 32.0000 1.9930 1.9939 418.2014 418.4411 0.0361 -1.0000 -1.0000 4544988 1579794346.10 151.5572 59.9964 32.0000 1.9928 1.9937 418.1258 418.3651 0.0358 -1.0000 -1.0000 4545050 1579794346.20 151.4960 59.9964 32.0000 1.9924 1.9933 418.2952 418.5348 0.0360 -1.0000 -1.0000 4545113 1579794346.30 151.4960 59.9964 32.0000 1.9927 1.9937 418.2699 418.5104 0.0361 -1.0000 -1.0000 4545175 1579794346.40 151.4960 59.9964 32.0000 1.9933 1.9943 418.1383 418.3785 0.0361 -1.0000 -1.0000 4545238 1579794346.50 151.4960 59.9964 32.0000 1.9926 1.9935 418.0696 418.3102 0.0361 -1.0000 -1.0000 4545300 1579794346.60 151.4960 59.9964 32.0000 1.9926 1.9936 418.1864 418.4260 0.0359 -1.0000 -1.0000 4545378 1579794346.70 151.3977 59.9964 32.0000 1.9924 1.9933 418.3066 418.5460 0.0359 -1.0000 -1.0000 4545441 1579794346.80 151.3977 59.9964 32.0000 1.9928 1.9937 418.3494 418.5896 0.0360 -1.0000 -1.0000 4545503 1579794346.90 151.3977 59.9964 32.0000 1.9931 1.9940 418.1839 418.4239 0.0360 -1.0000 -1.0000 4545581 1579794347.00 151.3977 59.9964 32.0000 1.9931 1.9940 418.0713 418.3115 0.0361 -1.0000 -1.0000 4545644 1579794347.10 151.3977 59.9964 32.0000 1.9922 1.9931 418.1376 418.3778 0.0361 -1.0000 -1.0000 4545706 1579794347.20 151.4204 59.9964 32.0000 1.9932 1.9941 418.1820 418.4220 0.0360 -1.0000 -1.0000 4545769 1579794347.30 151.4233 59.9964 32.0000 1.9934 1.9943 418.2822 418.5215 0.0359 -1.0000 -1.0000 4545831 1579794347.40 151.4233 59.9964 32.0000 1.9928 1.9937 418.2832 418.5232 0.0360 -1.0000 -1.0000 4545910 1579794347.50 151.4233 59.9964 32.0000 1.9928 1.9937 418.1488 418.3887 0.0361 -1.0000 -1.0000 4545972 1579794347.60 151.4233 59.9964 32.0000 1.9927 1.9937 418.1530 418.3928 0.0360 -1.0000 -1.0000 4546035 1579794347.70 151.4233 59.9964 32.0000 1.9923 1.9932 418.2965 418.5363 0.0360 -1.0000 -1.0000 4546113 1579794347.80 151.4233 59.9964 32.0000 1.9924 1.9933 418.3980 418.6380 0.0361 -1.0000 -1.0000 4546331 1579794347.90 151.5488 59.9964 32.0000 1.9921 1.9930 418.3585 418.5975 0.0359 -1.0000 -1.0000 4546394 1579794348.00 151.5488 59.9964 32.0000 1.9924 1.9934 418.2791 418.5191 0.0361 -1.0000 -1.0000 4546472 1579794348.10 151.5488 59.9964 32.0000 1.9938 1.9947 418.1671 418.4074 0.0360 -1.0000 -1.0000 4546535 1579794348.20 151.5488 59.9964 32.0000 1.9927 1.9937 418.2066 418.4466 0.0360 -1.0000 -1.0000 4546597 1579794348.30 151.5488 59.9964 32.0000 1.9919 1.9929 418.2950 418.5341 0.0358 -1.0000 -1.0000 4547238 1579794348.40 151.5111 59.9964 32.0000 1.9928 1.9937 418.2179 418.4573 0.0360 -1.0000 -1.0000 4547300 1579794348.50 151.5055 59.9964 32.0000 1.9933 1.9942 418.1075 418.3469 0.0359 -1.0000 -1.0000 4547363 1579794348.60 151.5055 59.9964 32.0000 1.9927 1.9937 418.1107 418.3509 0.0361 -1.0000 -1.0000 4547441 1579794348.70 151.5055 59.9964 32.0000 1.9926 1.9935 418.1969 418.4369 0.0359 -1.0000 -1.0000 4547503 1579794348.80 151.5055 59.9964 32.0000 1.9915 1.9924 418.2727 418.5119 0.0359 -1.0000 -1.0000 4547566 1579794348.90 151.5013 59.9964 32.0000 1.9914 1.9923 418.3341 418.5728 0.0359 -1.0000 -1.0000 4547644 1579794349.00 151.4587 59.9964 32.0000 1.9922 1.9932 418.2680 418.5071 0.0359 -1.0000 -1.0000 4547691 1579794349.10 151.4587 59.9964 32.0000 1.9925 1.9935 418.1555 418.3951 0.0360 -1.0000 -1.0000 4547754 1579794349.20 151.4587 59.9964 32.0000 1.9930 1.9939 418.1760 418.4161 0.0360 -1.0000 -1.0000 4547831 1579794349.30 151.4587 59.9964 32.0000 1.9929 1.9939 418.2582 418.4973 0.0359 -1.0000 -1.0000 4547894 1579794349.40 151.4587 59.9964 32.0000 1.9925 1.9935 418.4335 418.6729 0.0359 -1.0000 -1.0000 4547972 1579794349.50 151.4230 59.9964 32.0000 1.9935 1.9945 418.3802 418.6194 0.0359 -1.0000 -1.0000 4548035 1579794349.60 151.4230 59.9964 32.0000 1.9939 1.9949 418.2289 418.4690 0.0360 -1.0000 -1.0000 4548097 1579794349.70 151.4230 59.9964 32.0000 1.9933 1.9942 418.2187 418.4581 0.0359 -1.0000 -1.0000 4548175 1579794349.80 151.4230 59.9964 32.0000 1.9926 1.9936 418.3212 418.5607 0.0360 -1.0000 -1.0000 4548254 1579794349.90 151.4230 59.9964 32.0000 1.9929 1.9938 418.4199 418.6601 0.0360 -1.0000 -1.0000 4548316 1579794350.00 151.4803 59.9962 32.0000 1.9934 1.9944 418.3889 418.6284 0.0359 -1.0000 -1.0000 4548378 1579794350.10 151.5272 59.9960 32.0000 1.9935 1.9944 418.1704 418.4095 0.0359 -1.0000 -1.0000 4548441 1579794350.20 151.5272 59.9960 32.0000 1.9933 1.9942 418.2534 418.4927 0.0359 -1.0000 -1.0000 4548503 1579794350.30 151.5272 59.9960 32.0000 1.9915 1.9924 418.4596 418.6999 0.0360 -1.0000 -1.0000 4548581 1579794350.40 151.5272 59.9960 32.0000 1.9917 1.9927 418.4007 418.6408 0.0360 -1.0000 -1.0000 4549269 1579794350.50 151.5272 59.9960 32.0000 1.9920 1.9929 418.3892 418.6299 0.0361 -1.0000 -1.0000 4549331 1579794350.60 151.5272 59.9960 32.0000 1.9937 1.9947 418.3486 418.5881 0.0360 -1.0000 -1.0000 4549410 1579794350.70 151.4987 59.9960 32.0000 1.9926 1.9935 418.3887 418.6283 0.0359 -1.0000 -1.0000 4549472 1579794350.80 151.4987 59.9960 32.0000 1.9919 1.9928 418.4259 418.6651 0.0359 -1.0000 -1.0000 4549535 1579794350.90 151.4987 59.9960 32.0000 1.9918 1.9928 418.4608 418.7005 0.0359 -1.0000 -1.0000 4549613 1579794351.00 151.4987 59.9960 32.0000 1.9927 1.9937 418.3122 418.5518 0.0360 -1.0000 -1.0000 4549675 1579794351.10 151.4987 59.9960 32.0000 1.9930 1.9940 418.1719 418.4113 0.0359 -1.0000 -1.0000 4549738 1579794351.20 151.4987 59.9960 32.0000 1.9929 1.9938 418.2044 418.4444 0.0361 -1.0000 -1.0000 4549800 1579794351.30 151.4676 59.9960 32.0000 1.9923 1.9932 418.4023 418.6427 0.0360 -1.0000 -1.0000 4549863 1579794351.40 151.4676 59.9960 32.0000 1.9920 1.9929 418.4634 418.7027 0.0359 -1.0000 -1.0000 4550128 1579794351.50 151.4676 59.9960 32.0000 1.9925 1.9934 418.3695 418.6090 0.0359 -1.0000 -1.0000 4550191 1579794351.60 151.4676 59.9960 32.0000 1.9928 1.9938 418.2605 418.5007 0.0361 -1.0000 -1.0000 4550254 1579794351.70 151.4676 59.9960 32.0000 1.9938 1.9948 418.2861 418.5271 0.0361 -1.0000 -1.0000 4550331 1579794351.80 151.4750 59.9960 32.0000 1.9929 1.9938 418.5148 418.7545 0.0359 -1.0000 -1.0000 4550394 1579794351.90 151.5023 59.9960 32.0000 1.9929 1.9939 418.6148 418.8543 0.0360 -1.0000 -1.0000 4550488 1579794352.00 151.5023 59.9960 32.0000 1.9932 1.9942 418.4053 418.6451 0.0360 -1.0000 -1.0000 4550566 1579794352.10 151.5023 59.9960 32.0000 1.9936 1.9945 418.2758 418.5156 0.0359 -1.0000 -1.0000 4550628 1579794352.20 151.5023 59.9960 32.0000 1.9934 1.9943 418.3020 418.5421 0.0361 -1.0000 -1.0000 4550691 1579794352.30 151.5023 59.9960 32.0000 1.9933 1.9943 418.3101 418.5502 0.0360 -1.0000 -1.0000 4550769 1579794352.40 151.5609 59.9960 32.0000 1.9931 1.9940 418.3994 418.6396 0.0361 -1.0000 -1.0000 4551238 1579794352.50 151.5609 59.9960 32.0000 1.9927 1.9936 418.4832 418.7231 0.0359 -1.0000 -1.0000 4551300 1579794352.60 151.5609 59.9960 32.0000 1.9931 1.9940 418.3164 418.5552 0.0359 -1.0000 -1.0000 4551378 1579794352.70 151.5609 59.9960 32.0000 1.9939 1.9948 418.3204 418.5600 0.0359 -1.0000 -1.0000 4551441 1579794352.80 151.5609 59.9960 32.0000 1.9935 1.9944 418.2176 418.4583 0.0361 -1.0000 -1.0000 4551503 1579794352.90 151.5496 59.9960 32.0000 1.9921 1.9930 418.4976 418.7380 0.0360 -1.0000 -1.0000 4551581 1579794353.00 151.5317 59.9960 32.0000 1.9918 1.9928 418.5113 418.7511 0.0360 -1.0000 -1.0000 4551769 1579794353.10 151.5317 59.9960 32.0000 1.9932 1.9941 418.3785 418.6177 0.0359 -1.0000 -1.0000 4551831 1579794353.20 151.5317 59.9960 32.0000 1.9935 1.9944 418.2454 418.4849 0.0360 -1.0000 -1.0000 4551910 1579794353.30 151.5317 59.9960 32.0000 1.9929 1.9939 418.2945 418.5343 0.0360 -1.0000 -1.0000 4551972 1579794353.40 151.5317 59.9960 32.0000 1.9931 1.9940 418.4536 418.6936 0.0360 -1.0000 -1.0000 4552050 1579794353.50 151.4707 59.9960 32.0000 1.9925 1.9934 418.4373 418.6776 0.0360 -1.0000 -1.0000 4552113 1579794353.60 151.4696 59.9960 32.0000 1.9928 1.9937 418.2331 418.4729 0.0360 -1.0000 -1.0000 4552175 1579794353.70 151.4696 59.9960 32.0000 1.9933 1.9943 418.1424 418.3818 0.0359 -1.0000 -1.0000 4552254 1579794353.80 151.4696 59.9960 32.0000 1.9925 1.9934 418.1472 418.3862 0.0359 -1.0000 -1.0000 4552316 1579794353.90 151.4696 59.9960 32.0000 1.9929 1.9938 418.3026 418.5416 0.0359 -1.0000 -1.0000 4552378 1579794354.00 151.4696 59.9960 32.0000 1.9928 1.9937 418.2460 418.4857 0.0360 -1.0000 -1.0000 4552456 1579794354.10 151.4780 59.9960 32.0000 1.9926 1.9935 418.1100 418.3505 0.0361 -1.0000 -1.0000 4552519 1579794354.20 151.4953 59.9960 32.0000 1.9935 1.9945 418.0689 418.3096 0.0362 -1.0000 -1.0000 4552581 1579794354.30 151.4953 59.9960 32.0000 1.9924 1.9933 418.2947 418.5345 0.0360 -1.0000 -1.0000 4552644 1579794354.40 151.4953 59.9960 32.0000 1.9920 1.9930 418.3624 418.6031 0.0361 -1.0000 -1.0000 4552706 1579794354.50 151.4953 59.9960 32.0000 1.9932 1.9941 418.3121 418.5524 0.0360 -1.0000 -1.0000 4552800 1579794354.60 151.4953 59.9960 32.0000 1.9930 1.9939 418.2151 418.4554 0.0360 -1.0000 -1.0000 4552878 1579794354.70 151.5758 59.9955 32.0000 1.9935 1.9945 418.1521 418.3917 0.0360 -1.0000 -1.0000 4552941 1579794354.80 151.5758 59.9955 32.0000 1.9925 1.9934 418.2296 418.4692 0.0359 -1.0000 -1.0000 4553003 1579794354.90 151.5758 59.9955 32.0000 1.9933 1.9942 418.3372 418.5769 0.0360 -1.0000 -1.0000 4553081 1579794355.00 151.5758 59.9955 32.0000 1.9922 1.9931 418.4003 418.6404 0.0360 -1.0000 -1.0000 4553503 1579794355.10 151.5758 59.9955 32.0000 1.9931 1.9940 418.2254 418.4658 0.0361 -1.0000 -1.0000 4553566 1579794355.20 151.5758 59.9955 32.0000 1.9922 1.9931 418.1840 418.4246 0.0361 -1.0000 -1.0000 4553644 1579794355.30 151.6007 59.9955 32.0000 1.9921 1.9931 418.1952 418.4350 0.0360 -1.0000 -1.0000 4553691 1579794355.40 151.6007 59.9955 32.0000 1.9918 1.9928 418.3136 418.5541 0.0361 -1.0000 -1.0000 4553769 1579794355.50 151.6007 59.9955 32.0000 1.9924 1.9933 418.3005 418.5398 0.0360 -1.0000 -1.0000 4554347 1579794355.60 151.6007 59.9955 32.0000 1.9925 1.9934 418.3887 418.6292 0.0361 -1.0000 -1.0000 4554410 1579794355.70 151.6007 59.9955 32.0000 1.9931 1.9941 418.2557 418.4959 0.0361 -1.0000 -1.0000 4554488 1579794355.80 151.5372 59.9955 32.0000 1.9940 1.9949 418.1746 418.4153 0.0361 -1.0000 -1.0000 4554550 1579794355.90 151.5372 59.9955 32.0000 1.9927 1.9936 418.1424 418.3832 0.0362 -1.0000 -1.0000 4554613 1579794356.00 151.5372 59.9955 32.0000 1.9930 1.9940 418.2091 418.4499 0.0361 -1.0000 -1.0000 4554691 1579794356.10 151.5372 59.9955 32.0000 1.9930 1.9940 418.3313 418.5715 0.0361 -1.0000 -1.0000 4554753 1579794356.20 151.5372 59.9955 32.0000 1.9928 1.9938 418.2458 418.4859 0.0360 -1.0000 -1.0000 4554816 1579794356.30 151.4958 59.9955 32.0000 1.9939 1.9948 418.1042 418.3451 0.0361 -1.0000 -1.0000 4554894 1579794356.40 151.4490 59.9955 32.0000 1.9931 1.9941 418.1781 418.4174 0.0359 -1.0000 -1.0000 4554956 1579794356.50 151.4490 59.9955 32.0000 1.9925 1.9934 418.2014 418.4417 0.0361 -1.0000 -1.0000 4555081 1579794356.60 151.4490 59.9955 32.0000 1.9921 1.9931 418.3648 418.6059 0.0361 -1.0000 -1.0000 4555144 1579794356.70 151.4490 59.9955 32.0000 1.9928 1.9938 418.2944 418.5344 0.0360 -1.0000 -1.0000 4555206 1579794356.80 151.4490 59.9955 32.0000 1.9937 1.9947 418.1632 418.4045 0.0362 -1.0000 -1.0000 4555269 1579794356.90 151.5280 59.9955 32.0000 1.9940 1.9950 418.1501 418.3905 0.0361 -1.0000 -1.0000 4555347 1579794357.00 151.5280 59.9955 32.0000 1.9935 1.9944 418.2383 418.4792 0.0362 -1.0000 -1.0000 4555410 1579794357.10 151.5280 59.9955 32.0000 1.9923 1.9932 418.3900 418.6306 0.0361 -1.0000 -1.0000 4555581 1579794357.20 151.5280 59.9955 32.0000 1.9923 1.9933 418.3880 418.6288 0.0362 -1.0000 -1.0000 4555660 1579794357.30 151.5280 59.9955 32.0000 1.9931 1.9940 418.2909 418.5310 0.0359 -1.0000 -1.0000 4555722 1579794357.40 151.5138 59.9955 32.0000 1.9926 1.9936 418.3164 418.5568 0.0362 -1.0000 -1.0000 4555785 1579794357.50 151.4917 59.9955 32.0000 1.9924 1.9933 418.3568 418.5970 0.0360 -1.0000 -1.0000 4555847 1579794357.60 151.4917 59.9955 32.0000 1.9928 1.9937 418.1976 418.4376 0.0360 -1.0000 -1.0000 4556050 1579794357.70 151.4917 59.9955 32.0000 1.9929 1.9938 418.2187 418.4586 0.0360 -1.0000 -1.0000 4556128 1579794357.80 151.4917 59.9955 32.0000 1.9922 1.9932 418.2670 418.5077 0.0361 -1.0000 -1.0000 4556191 1579794357.90 151.4917 59.9955 32.0000 1.9929 1.9938 418.4141 418.6548 0.0361 -1.0000 -1.0000 4556254 1579794358.00 151.4165 59.9955 32.0000 1.9923 1.9933 418.4703 418.7110 0.0361 -1.0000 -1.0000 4556331 1579794358.10 151.4165 59.9955 32.0000 1.9927 1.9937 418.1936 418.4335 0.0360 -1.0000 -1.0000 4556738 1579794358.20 151.4165 59.9955 32.0000 1.9933 1.9942 418.1667 418.4063 0.0359 -1.0000 -1.0000 4556800 1579794358.30 151.4165 59.9955 32.0000 1.9927 1.9936 418.1471 418.3858 0.0359 -1.0000 -1.0000 4556878 1579794358.40 151.4165 59.9955 32.0000 1.9932 1.9942 418.2743 418.5145 0.0360 -1.0000 -1.0000 4556941 1579794358.50 151.4480 59.9955 32.0000 1.9926 1.9935 418.2522 418.4922 0.0360 -1.0000 -1.0000 4557003 1579794358.60 151.4710 59.9955 32.0000 1.9936 1.9945 418.1763 418.4168 0.0361 -1.0000 -1.0000 4557254 1579794358.70 151.4710 59.9955 32.0000 1.9937 1.9946 418.1812 418.4207 0.0359 -1.0000 -1.0000 4557316 1579794358.80 151.4710 59.9955 32.0000 1.9928 1.9937 418.2590 418.4987 0.0360 -1.0000 -1.0000 4557378 1579794358.90 151.4710 59.9955 32.0000 1.9925 1.9934 418.3354 418.5755 0.0360 -1.0000 -1.0000 4557456 1579794359.00 151.4710 59.9955 32.0000 1.9937 1.9946 418.1892 418.4295 0.0361 -1.0000 -1.0000 4557503 1579794359.10 151.4964 59.9955 32.0000 1.9933 1.9943 418.1768 418.4173 0.0360 -1.0000 -1.0000 4557785 1579794359.20 151.4996 59.9955 32.0000 1.9930 1.9940 418.1849 418.4247 0.0360 -1.0000 -1.0000 4557863 1579794359.30 151.4996 59.9955 32.0000 1.9918 1.9927 418.2237 418.4628 0.0359 -1.0000 -1.0000 4557925 1579794359.40 151.4996 59.9955 32.0000 1.9927 1.9936 418.3169 418.5570 0.0360 -1.0000 -1.0000 4558003 1579794359.50 151.4996 59.9955 32.0000 1.9925 1.9934 418.3756 418.6167 0.0362 -1.0000 -1.0000 4558066 1579794359.60 151.4883 59.9954 32.0000 1.9932 1.9942 418.1334 418.3741 0.0361 -1.0000 -1.0000 4558254 1579794359.70 151.4412 59.9952 32.0000 1.9932 1.9941 418.1895 418.4302 0.0362 -1.0000 -1.0000 4558316 1579794359.80 151.4412 59.9952 32.0000 1.9923 1.9932 418.2751 418.5146 0.0359 -1.0000 -1.0000 4558378 1579794359.90 151.4412 59.9952 32.0000 1.9924 1.9934 418.4285 418.6686 0.0360 -1.0000 -1.0000 4558441 1579794360.00 151.4412 59.9952 32.0000 1.9929 1.9939 418.3092 418.5500 0.0362 -1.0000 -1.0000 4558519 1579794360.10 151.4412 59.9952 32.0000 1.9931 1.9941 418.0926 418.3332 0.0360 -1.0000 -1.0000 4558581 1579794360.20 151.4652 59.9952 32.0000 1.9940 1.9950 418.1351 418.3742 0.0359 -1.0000 -1.0000 4558754 1579794360.30 151.4652 59.9952 32.0000 1.9929 1.9938 418.3472 418.5872 0.0360 -1.0000 -1.0000 4558831 1579794360.40 151.4652 59.9952 32.0000 1.9927 1.9937 418.4010 418.6419 0.0361 -1.0000 -1.0000 4558894 1579794360.50 151.4652 59.9952 32.0000 1.9929 1.9939 418.4549 418.6954 0.0361 -1.0000 -1.0000 4558956 1579794360.60 151.4652 59.9952 32.0000 1.9926 1.9936 418.3611 418.6006 0.0360 -1.0000 -1.0000 4559035 1579794360.70 151.4652 59.9952 32.0000 1.9932 1.9941 418.2562 418.4973 0.0361 -1.0000 -1.0000 4559269 1579794360.80 151.4666 59.9952 32.0000 1.9926 1.9935 418.4187 418.6586 0.0359 -1.0000 -1.0000 4559316 1579794360.90 151.4667 59.9952 32.0000 1.9929 1.9939 418.4433 418.6836 0.0361 -1.0000 -1.0000 4559394 1579794361.00 151.4667 59.9952 32.0000 1.9929 1.9939 418.3605 418.6008 0.0360 -1.0000 -1.0000 4559456 1579794361.10 151.4667 59.9952 32.0000 1.9930 1.9939 418.2167 418.4570 0.0361 -1.0000 -1.0000 4559519 1579794361.20 151.4667 59.9952 32.0000 1.9937 1.9947 418.2825 418.5225 0.0360 -1.0000 -1.0000 4559754 1579794361.30 151.4667 59.9952 32.0000 1.9931 1.9941 418.4570 418.6975 0.0361 -1.0000 -1.0000 4559816 1579794361.40 151.5696 59.9952 32.0000 1.9921 1.9930 418.4498 418.6904 0.0361 -1.0000 -1.0000 4559894 1579794361.50 151.5696 59.9952 32.0000 1.9933 1.9942 418.3082 418.5486 0.0361 -1.0000 -1.0000 4559956 1579794361.60 151.5696 59.9952 32.0000 1.9932 1.9941 418.2731 418.5138 0.0361 -1.0000 -1.0000 4600019 1579794361.70 151.5696 59.9952 32.0000 1.9926 1.9936 418.2953 418.5354 0.0360 -1.0000 -1.0000 4600316 1579794361.80 151.5696 59.9952 32.0000 1.9928 1.9938 418.3768 418.6175 0.0361 -1.0000 -1.0000 4600378 1579794361.90 151.5696 59.9952 32.0000 1.9924 1.9934 418.3779 418.6181 0.0360 -1.0000 -1.0000 4600441 1579794362.00 151.5696 59.9952 32.0000 1.9931 1.9940 418.3274 418.5682 0.0362 -1.0000 -1.0000 4600628 1579794362.10 151.5640 59.9952 32.0000 1.9926 1.9935 418.1917 418.4319 0.0360 -1.0000 -1.0000 4600691 1579794362.20 151.5116 59.9952 32.0000 1.9921 1.9930 418.4203 418.6609 0.0360 -1.0000 -1.0000 4600753 1579794362.30 151.5116 59.9952 32.0000 1.9925 1.9934 418.4561 418.6959 0.0360 -1.0000 -1.0000 4600831 1579794362.40 151.5116 59.9952 32.0000 1.9929 1.9938 418.4689 418.7102 0.0363 -1.0000 -1.0000 4600878 1579794362.50 151.4668 59.9952 32.0000 1.9932 1.9942 418.1770 418.4165 0.0360 -1.0000 -1.0000 4600956 1579794362.60 151.4668 59.9952 32.0000 1.9935 1.9945 418.1243 418.3642 0.0360 -1.0000 -1.0000 4601019 1579794362.70 151.4668 59.9952 32.0000 1.9920 1.9929 418.1960 418.4366 0.0361 -1.0000 -1.0000 4601347 1579794362.80 151.4668 59.9952 32.0000 1.9925 1.9934 418.2970 418.5381 0.0361 -1.0000 -1.0000 4601410 1579794362.90 151.4668 59.9952 32.0000 1.9914 1.9924 418.2237 418.4648 0.0362 -1.0000 -1.0000 4601488 1579794363.00 151.4668 59.9952 32.0000 1.9929 1.9938 418.1309 418.3711 0.0360 -1.0000 -1.0000 4601550 1579794363.10 151.4102 59.9952 32.0000 1.9926 1.9936 418.1011 418.3410 0.0360 -1.0000 -1.0000 4601613 1579794363.20 151.4102 59.9952 32.0000 1.9916 1.9926 418.2616 418.5021 0.0361 -1.0000 -1.0000 4602066 1579794363.30 151.4102 59.9952 32.0000 1.9919 1.9929 418.3067 418.5471 0.0360 -1.0000 -1.0000 4602128 1579794363.40 151.4102 59.9952 32.0000 1.9920 1.9929 418.3798 418.6191 0.0360 -1.0000 -1.0000 4602206 1579794363.50 151.4102 59.9952 32.0000 1.9932 1.9942 418.2316 418.4719 0.0360 -1.0000 -1.0000 4602269 1579794363.60 151.4369 59.9952 32.0000 1.9938 1.9947 418.2477 418.4887 0.0362 -1.0000 -1.0000 4602331 1579794363.70 151.5337 59.9952 32.0000 1.9929 1.9938 418.4208 418.6628 0.0362 -1.0000 -1.0000 4602410 1579794363.80 151.5337 59.9952 32.0000 1.9926 1.9936 418.3499 418.5907 0.0361 -1.0000 -1.0000 4602503 1579794363.90 151.5337 59.9952 32.0000 1.9920 1.9930 418.3086 418.5498 0.0362 -1.0000 -1.0000 4602566 1579794364.00 151.5337 59.9952 32.0000 1.9923 1.9932 418.2834 418.5239 0.0361 -1.0000 -1.0000 4602628 1579794364.10 151.5337 59.9952 32.0000 1.9918 1.9928 418.2014 418.4423 0.0361 -1.0000 -1.0000 4602691 1579794364.20 151.5337 59.9952 32.0000 1.9917 1.9926 418.3908 418.6314 0.0361 -1.0000 -1.0000 4602753 1579794364.30 151.5484 59.9952 32.0000 1.9922 1.9931 418.3629 418.6024 0.0360 -1.0000 -1.0000 4602878 1579794364.40 151.5905 59.9952 32.0000 1.9929 1.9938 418.2062 418.4464 0.0361 -1.0000 -1.0000 4602941 1579794364.50 151.5905 59.9952 32.0000 1.9927 1.9937 418.0942 418.3345 0.0361 -1.0000 -1.0000 4603003 1579794364.60 151.5905 59.9952 32.0000 1.9930 1.9940 418.1078 418.3487 0.0361 -1.0000 -1.0000 4603081 1579794364.70 151.5905 59.9952 32.0000 1.9922 1.9931 418.2333 418.4738 0.0361 -1.0000 -1.0000 4603144 1579794364.80 151.3499 59.9955 32.0000 1.9915 1.9924 418.3280 418.5679 0.0360 -1.0000 -1.0000 4603347 1579794364.90 151.3499 59.9955 32.0000 1.9917 1.9927 418.2759 418.5169 0.0361 -1.0000 -1.0000 4603425 1579794365.00 151.3499 59.9955 32.0000 1.9922 1.9932 418.2047 418.4455 0.0361 -1.0000 -1.0000 4603503 1579794365.10 151.3499 59.9955 32.0000 1.9928 1.9938 418.0910 418.3314 0.0360 -1.0000 -1.0000 4603566 1579794365.20 151.3499 59.9955 32.0000 1.9915 1.9925 418.3585 418.5986 0.0361 -1.0000 -1.0000 4603644 1579794365.30 151.4332 59.9955 32.0000 1.9918 1.9927 418.3066 418.5474 0.0361 -1.0000 -1.0000 4604081 1579794365.40 151.4332 59.9955 32.0000 1.9921 1.9931 418.2779 418.5188 0.0361 -1.0000 -1.0000 4604160 1579794365.50 151.4332 59.9955 32.0000 1.9923 1.9932 418.1022 418.3426 0.0361 -1.0000 -1.0000 4604222 1579794365.60 151.4332 59.9955 32.0000 1.9928 1.9938 418.2041 418.4446 0.0361 -1.0000 -1.0000 4604285 1579794365.70 151.4332 59.9955 32.0000 1.9926 1.9936 418.3329 418.5730 0.0360 -1.0000 -1.0000 4604363 1579794365.80 151.4332 59.9955 32.0000 1.9917 1.9927 418.4435 418.6842 0.0361 -1.0000 -1.0000 4604425 1579794365.90 151.4812 59.9955 32.0000 1.9928 1.9937 418.2743 418.5146 0.0360 -1.0000 -1.0000 4604488 1579794366.00 151.5081 59.9955 32.0000 1.9926 1.9935 418.0026 418.2428 0.0361 -1.0000 -1.0000 4604581 1579794366.10 151.5081 59.9955 32.0000 1.9923 1.9933 418.0056 418.2460 0.0361 -1.0000 -1.0000 4604644 1579794366.20 151.5081 59.9955 32.0000 1.9925 1.9935 418.1522 418.3927 0.0361 -1.0000 -1.0000 4604706 1579794366.30 151.5081 59.9955 32.0000 1.9922 1.9932 418.2431 418.4841 0.0361 -1.0000 -1.0000 4604769 1579794366.40 151.5081 59.9955 32.0000 1.9923 1.9933 418.2651 418.5052 0.0360 -1.0000 -1.0000 4604831 1579794366.50 151.5018 59.9955 32.0000 1.9930 1.9939 418.2262 418.4660 0.0360 -1.0000 -1.0000 4604894 1579794366.60 151.5018 59.9955 32.0000 1.9923 1.9933 418.1600 418.4000 0.0360 -1.0000 -1.0000 4604972 1579794366.70 151.5018 59.9955 32.0000 1.9922 1.9931 418.3153 418.5558 0.0361 -1.0000 -1.0000 4605035 1579794366.80 151.5018 59.9955 32.0000 1.9922 1.9932 418.3817 418.6217 0.0360 -1.0000 -1.0000 4605097 1579794366.90 151.5018 59.9955 32.0000 1.9927 1.9936 418.4230 418.6638 0.0361 -1.0000 -1.0000 4605785 1579794367.00 151.4446 59.9955 32.0000 1.9931 1.9940 418.2327 418.4737 0.0362 -1.0000 -1.0000 4605847 1579794367.10 151.4402 59.9955 32.0000 1.9930 1.9940 418.2460 418.4867 0.0361 -1.0000 -1.0000 4605910 1579794367.20 151.4402 59.9955 32.0000 1.9924 1.9933 418.3097 418.5510 0.0362 -1.0000 -1.0000 4605988 1579794367.30 151.4402 59.9955 32.0000 1.9932 1.9941 418.4108 418.6519 0.0361 -1.0000 -1.0000 4606050 1579794367.40 151.4402 59.9955 32.0000 1.9932 1.9941 418.2630 418.5040 0.0361 -1.0000 -1.0000 4606128 1579794367.50 151.4402 59.9955 32.0000 1.9928 1.9938 418.1757 418.4158 0.0360 -1.0000 -1.0000 4606191 1579794367.60 151.4458 59.9955 32.0000 1.9928 1.9937 418.2958 418.5364 0.0361 -1.0000 -1.0000 4606254 1579794367.70 151.4504 59.9955 32.0000 1.9924 1.9934 418.3514 418.5917 0.0359 -1.0000 -1.0000 4606316 1579794367.80 151.4504 59.9955 32.0000 1.9928 1.9937 418.3147 418.5547 0.0360 -1.0000 -1.0000 4606378 1579794367.90 151.4504 59.9955 32.0000 1.9933 1.9942 418.1467 418.3874 0.0362 -1.0000 -1.0000 4606519 1579794368.00 151.4504 59.9955 32.0000 1.9927 1.9937 418.1085 418.3488 0.0360 -1.0000 -1.0000 4606597 1579794368.10 151.4504 59.9955 32.0000 1.9919 1.9929 418.2658 418.5066 0.0361 -1.0000 -1.0000 4606660 1579794368.20 151.4504 59.9955 32.0000 1.9919 1.9928 418.3694 418.6097 0.0361 -1.0000 -1.0000 4606722 1579794368.30 151.5588 59.9955 32.0000 1.9930 1.9939 418.3494 418.5891 0.0360 -1.0000 -1.0000 4606785 1579794368.40 151.5588 59.9955 32.0000 1.9940 1.9949 418.2264 418.4674 0.0362 -1.0000 -1.0000 4607113 1579794368.50 151.5588 59.9955 32.0000 1.9932 1.9942 418.3312 418.5714 0.0359 -1.0000 -1.0000 4607175 1579794368.60 151.5588 59.9955 32.0000 1.9927 1.9936 418.4275 418.6676 0.0360 -1.0000 -1.0000 4607253 1579794368.70 151.5489 59.9955 32.0000 1.9923 1.9932 418.3740 418.6141 0.0360 -1.0000 -1.0000 4607316 1579794368.80 151.5489 59.9955 32.0000 1.9922 1.9931 418.2435 418.4835 0.0360 -1.0000 -1.0000 4607378 1579794368.90 151.5489 59.9955 32.0000 1.9931 1.9941 418.1618 418.4024 0.0361 -1.0000 -1.0000 4607519 1579794369.00 151.5489 59.9955 32.0000 1.9927 1.9936 418.1932 418.4327 0.0360 -1.0000 -1.0000 4607581 1579794369.10 151.5489 59.9955 32.0000 1.9922 1.9931 418.2847 418.5249 0.0360 -1.0000 -1.0000 4607644 1579794369.20 151.5489 59.9955 32.0000 1.9919 1.9928 418.3673 418.6072 0.0360 -1.0000 -1.0000 4607706 1579794369.30 151.5321 59.9955 32.0000 1.9922 1.9932 418.1890 418.4305 0.0362 -1.0000 -1.0000 4607769 1579794369.40 151.4798 59.9955 32.0000 1.9929 1.9938 418.0473 418.2882 0.0362 -1.0000 -1.0000 4607847 1579794369.50 151.4798 59.9955 32.0000 1.9922 1.9931 418.1176 418.3573 0.0359 -1.0000 -1.0000 4608019 1579794369.60 151.4798 59.9955 32.0000 1.9925 1.9934 418.2561 418.4957 0.0360 -1.0000 -1.0000 4608081 1579794369.70 151.4798 59.9955 32.0000 1.9929 1.9938 418.2019 418.4423 0.0361 -1.0000 -1.0000 4608160 1579794369.80 151.4798 59.9955 32.0000 1.9935 1.9945 418.1497 418.3908 0.0362 -1.0000 -1.0000 4608222 1579794369.90 151.4867 59.9953 32.0000 1.9924 1.9934 418.3106 418.5515 0.0361 -1.0000 -1.0000 4608285 1579794370.00 151.5066 59.9950 32.0000 1.9933 1.9942 418.4006 418.6416 0.0361 -1.0000 -1.0000 4608785 1579794370.10 151.5066 59.9950 32.0000 1.9932 1.9941 418.3288 418.5696 0.0361 -1.0000 -1.0000 4608847 1579794370.20 151.5066 59.9950 32.0000 1.9937 1.9947 418.1497 418.3903 0.0361 -1.0000 -1.0000 4608910 1579794370.30 151.5066 59.9950 32.0000 1.9936 1.9945 418.1756 418.4159 0.0360 -1.0000 -1.0000 4608972 1579794370.40 151.5066 59.9950 32.0000 1.9913 1.9922 418.1865 418.4263 0.0360 -1.0000 -1.0000 4609050 1579794370.50 151.5608 59.9950 32.0000 1.9920 1.9930 418.2074 418.4477 0.0361 -1.0000 -1.0000 4609285 1579794370.60 151.5608 59.9950 32.0000 1.9923 1.9932 418.0938 418.3349 0.0362 -1.0000 -1.0000 4609363 1579794370.70 151.5608 59.9950 32.0000 1.9928 1.9938 418.0795 418.3198 0.0360 -1.0000 -1.0000 4609425 1579794370.80 151.5608 59.9950 32.0000 1.9924 1.9933 418.3358 418.5765 0.0361 -1.0000 -1.0000 4609488 1579794370.90 151.5608 59.9950 32.0000 1.9925 1.9935 418.3513 418.5920 0.0361 -1.0000 -1.0000 4609550 1579794371.00 151.5608 59.9950 32.0000 1.9921 1.9930 418.2568 418.4970 0.0361 -1.0000 -1.0000 4609785 1579794371.10 151.5608 59.9950 32.0000 1.9925 1.9934 418.0732 418.3143 0.0362 -1.0000 -1.0000 4609847 1579794371.20 151.5608 59.9950 32.0000 1.9929 1.9939 417.9963 418.2365 0.0360 -1.0000 -1.0000 4609910 1579794371.30 151.5439 59.9950 32.0000 1.9930 1.9940 418.1475 418.3880 0.0361 -1.0000 -1.0000 4609988 1579794371.40 151.5417 59.9950 32.0000 1.9924 1.9934 418.3411 418.5813 0.0360 -1.0000 -1.0000 4610050 1579794371.50 151.5417 59.9950 32.0000 1.9919 1.9928 418.1894 418.4295 0.0360 -1.0000 -1.0000 4610769 1579794371.60 151.4623 59.9950 32.0000 1.9925 1.9935 418.0073 418.2476 0.0361 -1.0000 -1.0000 4610847 1579794371.70 151.4623 59.9950 32.0000 1.9925 1.9935 418.0196 418.2598 0.0361 -1.0000 -1.0000 4610956 1579794371.80 151.4623 59.9950 32.0000 1.9933 1.9943 418.1555 418.3966 0.0361 -1.0000 -1.0000 4611019 1579794371.90 151.4623 59.9950 32.0000 1.9924 1.9934 418.2146 418.4556 0.0362 -1.0000 -1.0000 4611081 1579794372.00 151.4623 59.9950 32.0000 1.9930 1.9939 418.1383 418.3792 0.0361 -1.0000 -1.0000 4611160 1579794372.10 151.4863 59.9950 32.0000 1.9935 1.9944 418.0759 418.3167 0.0361 -1.0000 -1.0000 4611238 1579794372.20 151.4895 59.9950 32.0000 1.9934 1.9944 418.1118 418.3526 0.0361 -1.0000 -1.0000 4611300 1579794372.30 151.4895 59.9950 32.0000 1.9926 1.9935 418.3497 418.5903 0.0361 -1.0000 -1.0000 4611363 1579794372.40 151.4895 59.9950 32.0000 1.9923 1.9933 418.3816 418.6232 0.0362 -1.0000 -1.0000 4611425 1579794372.50 151.4895 59.9950 32.0000 1.9930 1.9939 418.2716 418.5133 0.0363 -1.0000 -1.0000 4611488 1579794372.60 151.4895 59.9950 32.0000 1.9931 1.9940 418.1806 418.4213 0.0361 -1.0000 -1.0000 4611566 1579794372.70 151.6283 59.9950 32.0000 1.9939 1.9949 418.0629 418.3031 0.0361 -1.0000 -1.0000 4611628 1579794372.80 151.6283 59.9950 32.0000 1.9929 1.9939 418.1732 418.4142 0.0362 -1.0000 -1.0000 4611691 1579794372.90 151.6283 59.9950 32.0000 1.9926 1.9935 418.3018 418.5430 0.0362 -1.0000 -1.0000 4611769 1579794373.00 151.6283 59.9950 32.0000 1.9933 1.9943 418.2842 418.5250 0.0362 -1.0000 -1.0000 4611831 1579794373.10 151.6283 59.9950 32.0000 1.9941 1.9950 418.1785 418.4186 0.0359 -1.0000 -1.0000 4612066 1579794373.20 151.6283 59.9950 32.0000 1.9943 1.9952 418.1215 418.3620 0.0361 -1.0000 -1.0000 4612160 1579794373.30 151.6647 59.9950 32.0000 1.9939 1.9948 418.1731 418.4133 0.0361 -1.0000 -1.0000 4612222 1579794373.40 151.6027 59.9950 32.0000 1.9935 1.9944 418.3302 418.5711 0.0362 -1.0000 -1.0000 4612300 1579794373.50 151.6027 59.9950 32.0000 1.9933 1.9943 418.3263 418.5663 0.0360 -1.0000 -1.0000 4612363 1579794373.60 151.6027 59.9950 32.0000 1.9937 1.9947 418.2413 418.4822 0.0362 -1.0000 -1.0000 4612410 1579794373.70 151.6027 59.9950 32.0000 1.9940 1.9950 418.2065 418.4464 0.0360 -1.0000 -1.0000 4612488 1579794373.80 151.6027 59.9950 32.0000 1.9938 1.9947 418.2210 418.4615 0.0361 -1.0000 -1.0000 4612550 1579794373.90 151.6027 59.9950 32.0000 1.9934 1.9943 418.3759 418.6176 0.0363 -1.0000 -1.0000 4612613 1579794374.00 151.6027 59.9950 32.0000 1.9932 1.9941 418.3079 418.5498 0.0363 -1.0000 -1.0000 4612691 1579794374.10 151.6027 59.9950 32.0000 1.9945 1.9954 418.3115 418.5519 0.0361 -1.0000 -1.0000 4612831 1579794374.20 151.6027 59.9950 32.0000 1.9939 1.9948 418.1458 418.3870 0.0363 -1.0000 -1.0000 4612894 1579794374.30 151.6027 59.9950 32.0000 1.9935 1.9945 418.2539 418.4953 0.0362 -1.0000 -1.0000 4612957 1579794374.40 151.5908 59.9952 32.0000 1.9928 1.9937 418.4002 418.6409 0.0361 -1.0000 -1.0000 4613019 1579794374.50 151.5534 59.9960 32.0000 1.9930 1.9940 418.3579 418.5991 0.0362 -1.0000 -1.0000 4613081 1579794374.60 151.5534 59.9960 32.0000 1.9935 1.9945 418.1951 418.4358 0.0361 -1.0000 -1.0000 4613441 1579794374.70 151.5534 59.9960 32.0000 1.9941 1.9951 418.1606 418.4026 0.0362 -1.0000 -1.0000 4613503 1579794374.80 151.5534 59.9960 32.0000 1.9938 1.9947 418.1976 418.4384 0.0362 -1.0000 -1.0000 4613566 1579794374.90 151.5534 59.9960 32.0000 1.9928 1.9937 418.3724 418.6136 0.0362 -1.0000 -1.0000 4613644 1579794375.00 151.5534 59.9960 32.0000 1.9920 1.9930 418.4258 418.6679 0.0363 -1.0000 -1.0000 4613706 1579794375.10 151.5534 59.9960 32.0000 1.9935 1.9944 418.4009 418.6414 0.0360 -1.0000 -1.0000 4614300 1579794375.20 151.5534 59.9960 32.0000 1.9940 1.9950 418.2494 418.4900 0.0361 -1.0000 -1.0000 4614378 1579794375.30 151.5534 59.9960 32.0000 1.9937 1.9947 418.2662 418.5078 0.0361 -1.0000 -1.0000 4614441 1579794375.40 151.5534 59.9960 32.0000 1.9926 1.9935 418.3185 418.5584 0.0360 -1.0000 -1.0000 4614519 1579794375.50 151.5534 59.9960 32.0000 1.9926 1.9935 418.2654 418.5056 0.0361 -1.0000 -1.0000 4614581 1579794375.60 151.5548 59.9960 32.0000 1.9931 1.9940 418.2211 418.4620 0.0362 -1.0000 -1.0000 4614644 1579794375.70 151.5908 59.9960 32.0000 1.9941 1.9951 418.1274 418.3685 0.0362 -1.0000 -1.0000 4614706 1579794375.80 151.5908 59.9960 32.0000 1.9933 1.9943 418.2914 418.5326 0.0362 -1.0000 -1.0000 4614769 1579794375.90 151.5908 59.9960 32.0000 1.9926 1.9935 418.3282 418.5698 0.0362 -1.0000 -1.0000 4614831 1579794376.00 151.5908 59.9960 32.0000 1.9921 1.9931 418.3076 418.5486 0.0362 -1.0000 -1.0000 4614910 1579794376.10 151.5908 59.9960 32.0000 1.9936 1.9945 418.2122 418.4540 0.0363 -1.0000 -1.0000 4614972 1579794376.20 151.5908 59.9960 32.0000 1.9928 1.9938 418.1680 418.4095 0.0362 -1.0000 -1.0000 4615035 1579794376.30 151.5235 59.9960 32.0000 1.9933 1.9943 418.1824 418.4234 0.0361 -1.0000 -1.0000 4615113 1579794376.40 151.5235 59.9960 32.0000 1.9930 1.9940 418.3843 418.6252 0.0362 -1.0000 -1.0000 4615175 1579794376.50 151.5235 59.9960 32.0000 1.9932 1.9942 418.2044 418.4460 0.0362 -1.0000 -1.0000 4615238 1579794376.60 151.5235 59.9960 32.0000 1.9932 1.9941 418.1712 418.4117 0.0361 -1.0000 -1.0000 4615300 1579794376.70 151.5235 59.9960 32.0000 1.9927 1.9937 418.0818 418.3217 0.0360 -1.0000 -1.0000 4615363 1579794376.80 151.4966 59.9960 32.0000 1.9923 1.9932 418.3154 418.5564 0.0362 -1.0000 -1.0000 4615425 1579794376.90 151.4678 59.9960 32.0000 1.9918 1.9928 418.3055 418.5478 0.0363 -1.0000 -1.0000 4615503 1579794377.00 151.4678 59.9960 32.0000 1.9926 1.9936 418.3522 418.5926 0.0361 -1.0000 -1.0000 4615566 1579794377.10 151.4678 59.9960 32.0000 1.9936 1.9946 418.2664 418.5080 0.0362 -1.0000 -1.0000 4615628 1579794377.20 151.4678 59.9960 32.0000 1.9936 1.9945 418.1220 418.3631 0.0362 -1.0000 -1.0000 4616128 1579794377.30 151.4678 59.9960 32.0000 1.9933 1.9942 418.2168 418.4585 0.0363 -1.0000 -1.0000 4616191 1579794377.40 151.4678 59.9960 32.0000 1.9931 1.9941 418.2107 418.4520 0.0362 -1.0000 -1.0000 4616269 1579794377.50 151.4678 59.9960 32.0000 1.9931 1.9940 418.2530 418.4943 0.0362 -1.0000 -1.0000 4616331 1579794377.60 151.4678 59.9960 32.0000 1.9935 1.9944 418.1025 418.3431 0.0361 -1.0000 -1.0000 4616394 1579794377.70 151.4678 59.9960 32.0000 1.9932 1.9942 418.2778 418.5195 0.0363 -1.0000 -1.0000 4616535 1579794377.80 151.4678 59.9960 32.0000 1.9928 1.9938 418.2945 418.5355 0.0361 -1.0000 -1.0000 4616597 1579794377.90 151.4678 59.9960 32.0000 1.9920 1.9930 418.3422 418.5830 0.0362 -1.0000 -1.0000 4616660 1579794378.00 151.5692 59.9960 32.0000 1.9930 1.9940 418.3924 418.6352 0.0364 -1.0000 -1.0000 4616800 1579794378.10 151.5692 59.9960 32.0000 1.9930 1.9940 418.2550 418.4959 0.0361 -1.0000 -1.0000 4616863 1579794378.20 151.5692 59.9960 32.0000 1.9937 1.9947 418.1553 418.3967 0.0362 -1.0000 -1.0000 4617050 1579794378.30 151.5692 59.9960 32.0000 1.9921 1.9931 418.2962 418.5374 0.0362 -1.0000 -1.0000 4617128 1579794378.40 151.5692 59.9960 32.0000 1.9927 1.9937 418.2608 418.5020 0.0362 -1.0000 -1.0000 4617175 1579794378.50 151.5692 59.9960 32.0000 1.9927 1.9936 418.4139 418.6553 0.0362 -1.0000 -1.0000 4617253 1579794378.60 151.4401 59.9960 32.0000 1.9944 1.9954 418.3257 418.5669 0.0362 -1.0000 -1.0000 4617316 1579794378.70 151.4401 59.9960 32.0000 1.9927 1.9936 418.3089 418.5507 0.0363 -1.0000 -1.0000 4617550 1579794378.80 151.4401 59.9960 32.0000 1.9923 1.9932 418.2994 418.5408 0.0362 -1.0000 -1.0000 4617613 1579794378.90 151.4401 59.9960 32.0000 1.9918 1.9927 418.3656 418.6073 0.0363 -1.0000 -1.0000 4617691 1579794379.00 151.4401 59.9960 32.0000 1.9929 1.9939 418.1497 418.3915 0.0363 -1.0000 -1.0000 4617754 1579794379.10 151.4401 59.9960 32.0000 1.9935 1.9945 418.1946 418.4371 0.0364 -1.0000 -1.0000 4617816 1579794379.20 151.4401 59.9960 32.0000 1.9926 1.9936 418.2919 418.5332 0.0362 -1.0000 -1.0000 4618066 1579794379.30 151.4401 59.9960 32.0000 1.9926 1.9936 418.3585 418.5996 0.0362 -1.0000 -1.0000 4618113 1579794379.40 151.4401 59.9960 32.0000 1.9926 1.9935 418.3157 418.5584 0.0364 -1.0000 -1.0000 4618191 1579794379.50 151.4401 59.9960 32.0000 1.9930 1.9940 418.1880 418.4295 0.0362 -1.0000 -1.0000 4618254 1579794379.60 151.4401 59.9960 32.0000 1.9934 1.9943 418.0941 418.3353 0.0363 -1.0000 -1.0000 4618316 1579794379.70 151.4424 59.9956 32.0000 1.9929 1.9939 418.2070 418.4482 0.0362 -1.0000 -1.0000 4618394 1579794379.80 151.4424 59.9956 32.0000 1.9922 1.9931 418.3195 418.5607 0.0363 -1.0000 -1.0000 4618535 1579794379.90 151.4424 59.9956 32.0000 1.9918 1.9927 418.3264 418.5687 0.0363 -1.0000 -1.0000 4618597 1579794380.00 151.4424 59.9956 32.0000 1.9931 1.9940 418.2268 418.4687 0.0363 -1.0000 -1.0000 4618660 1579794380.10 151.4424 59.9956 32.0000 1.9927 1.9937 418.1046 418.3463 0.0363 -1.0000 -1.0000 4618722 1579794380.20 151.4424 59.9956 32.0000 1.9930 1.9940 418.2505 418.4922 0.0363 -1.0000 -1.0000 4618800 1579794380.30 151.4424 59.9956 32.0000 1.9919 1.9929 418.3806 418.6228 0.0363 -1.0000 -1.0000 4618863 1579794380.40 151.5041 59.9956 32.0000 1.9925 1.9935 418.4332 418.6756 0.0364 -1.0000 -1.0000 4618925 1579794380.50 151.5041 59.9956 32.0000 1.9928 1.9937 418.2579 418.5009 0.0365 -1.0000 -1.0000 4618988 1579794380.60 151.5041 59.9956 32.0000 1.9940 1.9949 418.1341 418.3758 0.0362 -1.0000 -1.0000 4619066 1579794380.70 151.5041 59.9956 32.0000 1.9937 1.9947 418.1636 418.4051 0.0363 -1.0000 -1.0000 4619128 1579794380.80 151.5041 59.9956 32.0000 1.9932 1.9942 418.2119 418.4533 0.0362 -1.0000 -1.0000 4619754 1579794380.90 151.5075 59.9956 32.0000 1.9926 1.9936 418.2783 418.5200 0.0363 -1.0000 -1.0000 4619831 1579794381.00 151.5116 59.9956 32.0000 1.9929 1.9939 418.2731 418.5161 0.0364 -1.0000 -1.0000 4619894 1579794381.10 151.5116 59.9956 32.0000 1.9937 1.9947 418.1944 418.4364 0.0363 -1.0000 -1.0000 4619956 1579794381.20 151.5116 59.9956 32.0000 1.9926 1.9935 418.2179 418.4593 0.0363 -1.0000 -1.0000 4620035 1579794381.30 151.5116 59.9956 32.0000 1.9925 1.9934 418.2943 418.5365 0.0363 -1.0000 -1.0000 4620097 1579794381.40 151.5116 59.9956 32.0000 1.9927 1.9937 418.4371 418.6799 0.0364 -1.0000 -1.0000 4620160 1579794381.50 151.4978 59.9956 32.0000 1.9928 1.9937 418.2898 418.5319 0.0363 -1.0000 -1.0000 4620222 1579794381.60 151.4978 59.9956 32.0000 1.9933 1.9942 418.2236 418.4656 0.0363 -1.0000 -1.0000 4620285 1579794381.70 151.4978 59.9956 32.0000 1.9929 1.9939 418.1584 418.4004 0.0363 -1.0000 -1.0000 4620363 1579794381.80 151.4978 59.9956 32.0000 1.9929 1.9938 418.2561 418.4981 0.0363 -1.0000 -1.0000 4621066 1579794381.90 151.4978 59.9956 32.0000 1.9921 1.9930 418.2834 418.5253 0.0364 -1.0000 -1.0000 4621128 1579794382.00 151.4978 59.9956 32.0000 1.9927 1.9937 418.2021 418.4447 0.0364 -1.0000 -1.0000 4621206 1579794382.10 151.4503 59.9956 32.0000 1.9934 1.9943 418.1930 418.4343 0.0363 -1.0000 -1.0000 4621269 1579794382.20 151.4454 59.9956 32.0000 1.9925 1.9934 418.1997 418.4418 0.0363 -1.0000 -1.0000 4621331 1579794382.30 151.4454 59.9956 32.0000 1.9925 1.9934 418.4162 418.6571 0.0361 -1.0000 -1.0000 4621410 1579794382.40 151.4454 59.9956 32.0000 1.9923 1.9933 418.4841 418.7260 0.0363 -1.0000 -1.0000 4621472 1579794382.50 151.4454 59.9956 32.0000 1.9927 1.9936 418.5894 418.8318 0.0364 -1.0000 -1.0000 4621535 1579794382.60 151.4454 59.9956 32.0000 1.9941 1.9951 418.4814 418.7242 0.0364 -1.0000 -1.0000 4621613 1579794382.70 151.4454 59.9956 32.0000 1.9931 1.9940 418.6396 418.8823 0.0363 -1.0000 -1.0000 4621675 1579794382.80 151.4454 59.9956 32.0000 1.9921 1.9930 418.6731 418.9155 0.0364 -1.0000 -1.0000 4621738 1579794382.90 151.4454 59.9956 32.0000 1.9926 1.9935 418.7011 418.9432 0.0362 -1.0000 -1.0000 4621800 1579794383.00 151.4454 59.9956 32.0000 1.9925 1.9935 418.5825 418.8254 0.0364 -1.0000 -1.0000 4621863 1579794383.10 151.4454 59.9956 32.0000 1.9929 1.9939 418.4411 418.6838 0.0364 -1.0000 -1.0000 4621925 1579794383.20 151.4530 59.9956 32.0000 1.9940 1.9950 418.4199 418.6631 0.0365 -1.0000 -1.0000 4622003 1579794383.30 151.4950 59.9956 32.0000 1.9927 1.9936 418.4066 418.6478 0.0362 -1.0000 -1.0000 4622066 1579794383.40 151.4950 59.9956 32.0000 1.9922 1.9931 418.5235 418.7651 0.0362 -1.0000 -1.0000 4622144 1579794383.50 151.4950 59.9956 32.0000 1.9922 1.9931 418.5499 418.7923 0.0364 -1.0000 -1.0000 4622206 1579794383.60 151.4950 59.9956 32.0000 1.9929 1.9939 418.3877 418.6298 0.0363 -1.0000 -1.0000 4622269 1579794383.70 151.4950 59.9956 32.0000 1.9930 1.9939 418.2865 418.5287 0.0363 -1.0000 -1.0000 4622347 1579794383.80 151.4950 59.9956 32.0000 1.9920 1.9929 418.3427 418.5838 0.0362 -1.0000 -1.0000 4622410 1579794383.90 151.4950 59.9956 32.0000 1.9920 1.9929 418.5308 418.7732 0.0364 -1.0000 -1.0000 4622472 1579794384.00 151.4950 59.9956 32.0000 1.9927 1.9937 418.5505 418.7935 0.0364 -1.0000 -1.0000 4622535 1579794384.10 151.4950 59.9956 32.0000 1.9924 1.9933 418.4667 418.7090 0.0363 -1.0000 -1.0000 4622597 1579794384.20 151.4950 59.9956 32.0000 1.9925 1.9935 418.4616 418.7031 0.0362 -1.0000 -1.0000 4622660 1579794384.30 151.4950 59.9956 32.0000 1.9920 1.9930 418.5471 418.7889 0.0363 -1.0000 -1.0000 4622738 1579794384.40 151.4950 59.9956 32.0000 1.9913 1.9923 418.6034 418.8455 0.0363 -1.0000 -1.0000 4623066 1579794384.50 151.4896 59.9956 32.0000 1.9918 1.9928 418.5306 418.7725 0.0363 -1.0000 -1.0000 4623128 1579794384.60 151.4894 59.9956 32.0000 1.9928 1.9938 418.4198 418.6622 0.0363 -1.0000 -1.0000 4623191 1579794384.70 151.4894 59.9956 32.0000 1.9930 1.9939 418.4070 418.6492 0.0363 -1.0000 -1.0000 4623254 1579794384.80 151.4894 59.9956 32.0000 1.9923 1.9933 418.5146 418.7571 0.0364 -1.0000 -1.0000 4623331 1579794384.90 151.4894 59.9956 32.0000 1.9931 1.9941 418.5686 418.8120 0.0365 -1.0000 -1.0000 4623566 1579794385.00 151.4764 59.9955 32.0000 1.9935 1.9945 418.3647 418.6078 0.0364 -1.0000 -1.0000 4623628 1579794385.10 151.4335 59.9950 32.0000 1.9918 1.9928 418.2600 418.5018 0.0363 -1.0000 -1.0000 4623706 1579794385.20 151.4335 59.9950 32.0000 1.9928 1.9938 418.2117 418.4541 0.0364 -1.0000 -1.0000 4623769 1579794385.30 151.4335 59.9950 32.0000 1.9923 1.9932 418.3029 418.5437 0.0362 -1.0000 -1.0000 4623831 1579794385.40 151.4335 59.9950 32.0000 1.9927 1.9936 418.4180 418.6604 0.0363 -1.0000 -1.0000 4624097 1579794385.50 151.4335 59.9950 32.0000 1.9930 1.9940 418.2993 418.5417 0.0364 -1.0000 -1.0000 4624144 1579794385.60 151.4335 59.9950 32.0000 1.9931 1.9941 418.3207 418.5625 0.0362 -1.0000 -1.0000 4624222 1579794385.70 151.5154 59.9950 32.0000 1.9925 1.9934 418.4566 418.6986 0.0364 -1.0000 -1.0000 4624285 1579794385.80 151.5154 59.9950 32.0000 1.9918 1.9928 418.3967 418.6395 0.0364 -1.0000 -1.0000 4624347 1579794385.90 151.5154 59.9950 32.0000 1.9923 1.9932 418.5138 418.7563 0.0364 -1.0000 -1.0000 4625035 1579794386.00 151.5154 59.9950 32.0000 1.9927 1.9937 418.3572 418.5994 0.0363 -1.0000 -1.0000 4625113 1579794386.10 151.5154 59.9950 32.0000 1.9933 1.9943 418.2016 418.4442 0.0364 -1.0000 -1.0000 4625175 1579794386.20 151.5188 59.9950 32.0000 1.9927 1.9937 418.3035 418.5461 0.0364 -1.0000 -1.0000 4625238 1579794386.30 151.5195 59.9950 32.0000 1.9928 1.9938 418.4483 418.6918 0.0365 -1.0000 -1.0000 4625316 1579794386.40 151.5195 59.9950 32.0000 1.9924 1.9933 418.4835 418.7249 0.0361 -1.0000 -1.0000 4625378 1579794386.50 151.5195 59.9950 32.0000 1.9936 1.9945 418.3896 418.6320 0.0364 -1.0000 -1.0000 4625441 1579794386.60 151.5195 59.9950 32.0000 1.9930 1.9939 418.3927 418.6360 0.0364 -1.0000 -1.0000 4625519 1579794386.70 151.5195 59.9950 32.0000 1.9921 1.9931 418.5287 418.7713 0.0364 -1.0000 -1.0000 4625581 1579794386.80 151.4445 59.9950 32.0000 1.9922 1.9932 418.5511 418.7939 0.0364 -1.0000 -1.0000 4625644 1579794386.90 151.4445 59.9950 32.0000 1.9934 1.9944 418.3591 418.6021 0.0364 -1.0000 -1.0000 4625722 1579794387.00 151.4445 59.9950 32.0000 1.9939 1.9948 418.3223 418.5649 0.0364 -1.0000 -1.0000 4625785 1579794387.10 151.4445 59.9950 32.0000 1.9935 1.9944 418.3203 418.5629 0.0364 -1.0000 -1.0000 4625847 1579794387.20 151.4445 59.9950 32.0000 1.9926 1.9935 418.4827 418.7250 0.0363 -1.0000 -1.0000 4625910 1579794387.30 151.4479 59.9950 32.0000 1.9919 1.9929 418.6493 418.8920 0.0364 -1.0000 -1.0000 4625972 1579794387.40 151.5290 59.9950 32.0000 1.9920 1.9930 418.6647 418.9066 0.0364 -1.0000 -1.0000 4626050 1579794387.50 151.5290 59.9950 32.0000 1.9924 1.9934 418.5759 418.8193 0.0364 -1.0000 -1.0000 4626285 1579794387.60 151.5290 59.9950 32.0000 1.9933 1.9943 418.4207 418.6631 0.0363 -1.0000 -1.0000 4626347 1579794387.70 151.5290 59.9950 32.0000 1.9930 1.9939 418.3283 418.5699 0.0363 -1.0000 -1.0000 4626410 1579794387.80 151.5290 59.9950 32.0000 1.9920 1.9929 418.4013 418.6436 0.0363 -1.0000 -1.0000 4626472 1579794387.90 151.5290 59.9950 32.0000 1.9921 1.9931 418.4738 418.7164 0.0364 -1.0000 -1.0000 4626535 1579794388.00 151.5290 59.9950 32.0000 1.9921 1.9931 418.3305 418.5726 0.0363 -1.0000 -1.0000 4626988 1579794388.10 151.5290 59.9950 32.0000 1.9934 1.9943 418.1749 418.4171 0.0364 -1.0000 -1.0000 4627050 1579794388.20 151.5290 59.9950 32.0000 1.9928 1.9938 418.0926 418.3350 0.0364 -1.0000 -1.0000 4627113 1579794388.30 151.5290 59.9950 32.0000 1.9926 1.9936 418.0415 418.2847 0.0365 -1.0000 -1.0000 4627175 1579794388.40 151.5290 59.9950 32.0000 1.9922 1.9932 418.2442 418.4870 0.0364 -1.0000 -1.0000 4627238 1579794388.50 151.5332 59.9950 32.0000 1.9915 1.9925 418.3146 418.5571 0.0364 -1.0000 -1.0000 4627316 1579794388.60 151.5464 59.9950 32.0000 1.9923 1.9933 418.3657 418.6089 0.0366 -1.0000 -1.0000 4627394 1579794388.70 151.5464 59.9950 32.0000 1.9930 1.9940 418.2009 418.4438 0.0364 -1.0000 -1.0000 4627456 1579794388.80 151.5464 59.9950 32.0000 1.9931 1.9941 418.0847 418.3262 0.0363 -1.0000 -1.0000 4627519 1579794388.90 151.5464 59.9950 32.0000 1.9929 1.9938 418.2499 418.4922 0.0364 -1.0000 -1.0000 4627581 1579794389.00 151.5334 59.9950 32.0000 1.9918 1.9927 418.3387 418.5809 0.0364 -1.0000 -1.0000 4627660 1579794389.10 151.4147 59.9950 32.0000 1.9920 1.9930 418.3425 418.5843 0.0363 -1.0000 -1.0000 4627706 1579794389.20 151.4147 59.9950 32.0000 1.9930 1.9939 418.1910 418.4322 0.0361 -1.0000 -1.0000 4627785 1579794389.30 151.4147 59.9950 32.0000 1.9930 1.9939 418.1415 418.3825 0.0362 -1.0000 -1.0000 4627847 1579794389.40 151.4147 59.9950 32.0000 1.9927 1.9936 418.0774 418.3198 0.0364 -1.0000 -1.0000 4627925 1579794389.50 151.4147 59.9950 32.0000 1.9918 1.9928 418.2773 418.5202 0.0364 -1.0000 -1.0000 4628097 1579794389.60 151.4147 59.9950 32.0000 1.9921 1.9931 418.3196 418.5624 0.0363 -1.0000 -1.0000 4628160 1579794389.70 151.4556 59.9952 32.0000 1.9923 1.9933 418.3467 418.5884 0.0363 -1.0000 -1.0000 4628238 1579794389.80 151.4556 59.9952 32.0000 1.9934 1.9944 418.2209 418.4627 0.0363 -1.0000 -1.0000 4628300 1579794389.90 151.4556 59.9952 32.0000 1.9929 1.9939 418.1692 418.4115 0.0364 -1.0000 -1.0000 4628363 1579794390.00 151.4556 59.9952 32.0000 1.9923 1.9933 418.2395 418.4826 0.0364 -1.0000 -1.0000 4628597 1579794390.10 151.4556 59.9952 32.0000 1.9922 1.9932 418.3011 418.5425 0.0362 -1.0000 -1.0000 4628660 1579794390.20 151.4737 59.9952 32.0000 1.9930 1.9939 418.1838 418.4270 0.0365 -1.0000 -1.0000 4628722 1579794390.30 151.5332 59.9952 32.0000 1.9931 1.9940 418.2665 418.5103 0.0366 -1.0000 -1.0000 4628785 1579794390.40 151.5332 59.9952 32.0000 1.9932 1.9941 418.1045 418.3476 0.0364 -1.0000 -1.0000 4628847 1579794390.50 151.5332 59.9952 32.0000 1.9932 1.9941 418.1306 418.3719 0.0362 -1.0000 -1.0000 4628910 1579794390.60 151.5332 59.9952 32.0000 1.9924 1.9933 418.3145 418.5571 0.0364 -1.0000 -1.0000 4629097 1579794390.70 151.5332 59.9952 32.0000 1.9924 1.9934 418.2728 418.5157 0.0364 -1.0000 -1.0000 4629160 1579794390.80 151.5670 59.9952 32.0000 1.9928 1.9937 418.2127 418.4542 0.0362 -1.0000 -1.0000 4629222 1579794390.90 151.5672 59.9952 32.0000 1.9929 1.9939 418.1006 418.3423 0.0364 -1.0000 -1.0000 4629300 1579794391.00 151.5672 59.9952 32.0000 1.9929 1.9939 418.1014 418.3446 0.0364 -1.0000 -1.0000 4629363 1579794391.10 151.5672 59.9952 32.0000 1.9920 1.9930 418.3676 418.6092 0.0363 -1.0000 -1.0000 4629535 1579794391.20 151.5672 59.9952 32.0000 1.9916 1.9926 418.1905 418.4327 0.0363 -1.0000 -1.0000 4629613 1579794391.30 151.5232 59.9952 32.0000 1.9929 1.9939 418.0866 418.3279 0.0362 -1.0000 -1.0000 4629675 1579794391.40 151.4846 59.9952 32.0000 1.9933 1.9943 418.0315 418.2740 0.0363 -1.0000 -1.0000 4629754 1579794391.50 151.4846 59.9952 32.0000 1.9931 1.9940 418.2087 418.4503 0.0362 -1.0000 -1.0000 4629816 1579794391.60 151.4846 59.9952 32.0000 1.9922 1.9931 418.1906 418.4309 0.0362 -1.0000 -1.0000 4630144 1579794391.70 151.4846 59.9952 32.0000 1.9932 1.9941 418.2275 418.4699 0.0363 -1.0000 -1.0000 4630206 1579794391.80 151.4846 59.9952 32.0000 1.9926 1.9935 418.1469 418.3883 0.0362 -1.0000 -1.0000 4630269 1579794391.90 151.4511 59.9952 32.0000 1.9935 1.9945 418.1571 418.3983 0.0362 -1.0000 -1.0000 4630331 1579794392.00 151.4511 59.9952 32.0000 1.9934 1.9943 418.2188 418.4607 0.0363 -1.0000 -1.0000 4630410 1579794392.10 151.4511 59.9952 32.0000 1.9923 1.9933 418.4077 418.6495 0.0362 -1.0000 -1.0000 4630581 1579794392.20 151.4511 59.9952 32.0000 1.9927 1.9937 418.3528 418.5954 0.0364 -1.0000 -1.0000 4630644 1579794392.30 151.4511 59.9952 32.0000 1.9934 1.9943 418.3039 418.5460 0.0363 -1.0000 -1.0000 4630722 1579794392.40 151.4511 59.9952 32.0000 1.9938 1.9948 418.2868 418.5292 0.0364 -1.0000 -1.0000 4630785 1579794392.50 151.4730 59.9952 32.0000 1.9935 1.9944 418.5370 418.7791 0.0363 -1.0000 -1.0000 4630847 1579794392.60 151.4831 59.9952 32.0000 1.9933 1.9943 418.5266 418.7683 0.0363 -1.0000 -1.0000 4631550 1579794392.70 151.4831 59.9952 32.0000 1.9923 1.9933 418.5668 418.8081 0.0361 -1.0000 -1.0000 4631613 1579794392.80 151.4831 59.9952 32.0000 1.9930 1.9939 418.3022 418.5425 0.0362 -1.0000 -1.0000 4631675 1579794392.90 151.4831 59.9952 32.0000 1.9922 1.9932 418.2369 418.4792 0.0363 -1.0000 -1.0000 4631738 1579794393.00 151.4872 59.9952 32.0000 1.9932 1.9942 418.0894 418.3312 0.0363 -1.0000 -1.0000 4631800 1579794393.10 151.5398 59.9952 32.0000 1.9932 1.9941 418.2299 418.4718 0.0362 -1.0000 -1.0000 4631863 1579794393.20 151.5398 59.9952 32.0000 1.9925 1.9934 418.3217 418.5631 0.0362 -1.0000 -1.0000 4631941 1579794393.30 151.5398 59.9952 32.0000 1.9922 1.9931 418.2459 418.4880 0.0363 -1.0000 -1.0000 4632003 1579794393.40 151.5398 59.9952 32.0000 1.9927 1.9937 418.1617 418.4035 0.0363 -1.0000 -1.0000 4632081 1579794393.50 151.5398 59.9952 32.0000 1.9923 1.9932 418.2050 418.4479 0.0365 -1.0000 -1.0000 4632144 1579794393.60 151.5397 59.9952 32.0000 1.9921 1.9930 418.3655 418.6069 0.0362 -1.0000 -1.0000 4632206 1579794393.70 151.5397 59.9952 32.0000 1.9919 1.9928 418.4942 418.7364 0.0363 -1.0000 -1.0000 4632613 1579794393.80 151.5397 59.9952 32.0000 1.9923 1.9932 418.4564 418.6990 0.0364 -1.0000 -1.0000 4632675 1579794393.90 151.5397 59.9952 32.0000 1.9928 1.9937 418.2787 418.5206 0.0363 -1.0000 -1.0000 4632738 1579794394.00 151.5397 59.9952 32.0000 1.9923 1.9933 418.2188 418.4606 0.0363 -1.0000 -1.0000 4632800 1579794394.10 151.5333 59.9953 32.0000 1.9919 1.9928 418.1663 418.4075 0.0362 -1.0000 -1.0000 4632863 1579794394.20 151.5150 59.9958 32.0000 1.9921 1.9930 418.3009 418.5425 0.0362 -1.0000 -1.0000 4632925 1579794394.30 151.5150 59.9958 32.0000 1.9928 1.9938 418.2909 418.5323 0.0361 -1.0000 -1.0000 4633003 1579794394.40 151.5150 59.9958 32.0000 1.9929 1.9938 418.1521 418.3929 0.0361 -1.0000 -1.0000 4633066 1579794394.50 151.5150 59.9958 32.0000 1.9931 1.9940 418.1648 418.4062 0.0362 -1.0000 -1.0000 4633128 1579794394.60 151.5150 59.9958 32.0000 1.9918 1.9927 418.2754 418.5174 0.0363 -1.0000 -1.0000 4633206 1579794394.70 151.5150 59.9958 32.0000 1.9929 1.9938 418.3166 418.5592 0.0364 -1.0000 -1.0000 4633285 1579794394.80 151.5150 59.9958 32.0000 1.9931 1.9940 418.1198 418.3613 0.0362 -1.0000 -1.0000 4633378 1579794394.90 151.5150 59.9958 32.0000 1.9925 1.9934 418.1723 418.4135 0.0362 -1.0000 -1.0000 4633441 1579794395.00 151.5150 59.9958 32.0000 1.9923 1.9933 418.2603 418.5020 0.0363 -1.0000 -1.0000 4633503 1579794395.10 151.5150 59.9958 32.0000 1.9920 1.9929 418.4722 418.7135 0.0362 -1.0000 -1.0000 4633566 1579794395.20 151.5466 59.9958 32.0000 1.9923 1.9932 418.4370 418.6787 0.0362 -1.0000 -1.0000 4633847 1579794395.30 151.5466 59.9958 32.0000 1.9923 1.9933 418.3267 418.5675 0.0361 -1.0000 -1.0000 4633910 1579794395.40 151.5466 59.9958 32.0000 1.9921 1.9930 418.1914 418.4329 0.0362 -1.0000 -1.0000 4633988 1579794395.50 151.5466 59.9958 32.0000 1.9921 1.9931 418.4473 418.6891 0.0363 -1.0000 -1.0000 4634050 1579794395.60 151.5466 59.9958 32.0000 1.9921 1.9930 418.4884 418.7297 0.0362 -1.0000 -1.0000 4634113 1579794395.70 151.5466 59.9958 32.0000 1.9928 1.9937 418.4119 418.6522 0.0360 -1.0000 -1.0000 4634191 1579794395.80 151.5431 59.9958 32.0000 1.9925 1.9934 418.2217 418.4618 0.0360 -1.0000 -1.0000 4634254 1579794395.90 151.4378 59.9958 32.0000 1.9937 1.9946 418.2621 418.5029 0.0362 -1.0000 -1.0000 4634316 1579794396.00 151.4378 59.9958 32.0000 1.9930 1.9940 418.3819 418.6235 0.0363 -1.0000 -1.0000 4634394 1579794396.10 151.4378 59.9958 32.0000 1.9924 1.9933 418.4510 418.6928 0.0362 -1.0000 -1.0000 4634456 1579794396.20 151.4378 59.9958 32.0000 1.9929 1.9938 418.3949 418.6360 0.0362 -1.0000 -1.0000 4634581 1579794396.30 151.4378 59.9958 32.0000 1.9936 1.9946 418.1942 418.4354 0.0362 -1.0000 -1.0000 4634660 1579794396.40 151.4987 59.9958 32.0000 1.9934 1.9943 418.1716 418.4127 0.0362 -1.0000 -1.0000 4634722 1579794396.50 151.5044 59.9958 32.0000 1.9934 1.9943 418.2393 418.4797 0.0360 -1.0000 -1.0000 4634785 1579794396.60 151.5044 59.9958 32.0000 1.9936 1.9945 418.3489 418.5905 0.0362 -1.0000 -1.0000 4634847 1579794396.70 151.5044 59.9958 32.0000 1.9941 1.9950 418.2435 418.4851 0.0363 -1.0000 -1.0000 4634910 1579794396.80 151.5044 59.9958 32.0000 1.9935 1.9945 418.1903 418.4329 0.0364 -1.0000 -1.0000 4635081 1579794396.90 151.5095 59.9958 32.0000 1.9927 1.9936 418.3221 418.5632 0.0362 -1.0000 -1.0000 4635160 1579794397.00 151.5335 59.9958 32.0000 1.9931 1.9941 418.3140 418.5550 0.0362 -1.0000 -1.0000 4635222 1579794397.10 151.5335 59.9958 32.0000 1.9931 1.9940 418.5137 418.7546 0.0361 -1.0000 -1.0000 4635285 1579794397.20 151.5335 59.9958 32.0000 1.9926 1.9936 418.3589 418.6000 0.0362 -1.0000 -1.0000 4635363 1579794397.30 151.5335 59.9958 32.0000 1.9937 1.9946 418.1397 418.3807 0.0362 -1.0000 -1.0000 4635581 1579794397.40 151.5335 59.9958 32.0000 1.9930 1.9940 418.0726 418.3138 0.0362 -1.0000 -1.0000 4635660 1579794397.50 151.4957 59.9958 32.0000 1.9921 1.9930 418.1157 418.3565 0.0362 -1.0000 -1.0000 4635722 1579794397.60 151.4843 59.9958 32.0000 1.9924 1.9933 418.2367 418.4778 0.0362 -1.0000 -1.0000 4635785 1579794397.70 151.4843 59.9958 32.0000 1.9922 1.9932 418.2372 418.4775 0.0360 -1.0000 -1.0000 4635847 1579794397.80 151.4843 59.9958 32.0000 1.9922 1.9932 418.1493 418.3893 0.0361 -1.0000 -1.0000 4636081 1579794397.90 151.4843 59.9958 32.0000 1.9925 1.9934 418.1223 418.3631 0.0361 -1.0000 -1.0000 4636144 1579794398.00 151.4843 59.9958 32.0000 1.9921 1.9931 418.3430 418.5832 0.0360 -1.0000 -1.0000 4636222 1579794398.10 151.4798 59.9958 32.0000 1.9927 1.9936 418.3607 418.6019 0.0362 -1.0000 -1.0000 4636285 1579794398.20 151.4798 59.9958 32.0000 1.9932 1.9941 418.2992 418.5403 0.0361 -1.0000 -1.0000 4636347 1579794398.30 151.4798 59.9958 32.0000 1.9937 1.9947 418.1579 418.3979 0.0361 -1.0000 -1.0000 4636628 1579794398.40 151.4798 59.9958 32.0000 1.9922 1.9932 418.2480 418.4894 0.0362 -1.0000 -1.0000 4636691 1579794398.50 151.4798 59.9958 32.0000 1.9925 1.9935 418.3473 418.5875 0.0359 -1.0000 -1.0000 4636753 1579794398.60 151.4799 59.9958 32.0000 1.9924 1.9934 418.4880 418.7279 0.0360 -1.0000 -1.0000 4636831 1579794398.70 151.4799 59.9958 32.0000 1.9932 1.9942 418.3413 418.5823 0.0361 -1.0000 -1.0000 4636894 1579794398.80 151.4799 59.9958 32.0000 1.9937 1.9947 418.3132 418.5538 0.0361 -1.0000 -1.0000 4637566 1579794398.90 151.4799 59.9958 32.0000 1.9931 1.9941 418.4551 418.6970 0.0363 -1.0000 -1.0000 4637644 1579794399.00 151.4799 59.9958 32.0000 1.9928 1.9937 418.4998 418.7402 0.0361 -1.0000 -1.0000 4637706 1579794399.10 151.5172 59.9958 32.0000 1.9926 1.9936 418.4809 418.7207 0.0359 -1.0000 -1.0000 4637769 1579794399.20 151.5442 59.9958 32.0000 1.9935 1.9945 418.2736 418.5125 0.0359 -1.0000 -1.0000 4637847 1579794399.30 151.5442 59.9958 32.0000 1.9938 1.9948 418.3704 418.6111 0.0360 -1.0000 -1.0000 4637910 1579794399.40 151.5442 59.9958 32.0000 1.9927 1.9936 418.4634 418.7036 0.0361 -1.0000 -1.0000 4637972 1579794399.50 151.5442 59.9958 32.0000 1.9923 1.9932 418.5318 418.7716 0.0360 -1.0000 -1.0000 4638035 1579794399.60 151.5442 59.9958 32.0000 1.9924 1.9933 418.3642 418.6056 0.0361 -1.0000 -1.0000 4638097 1579794399.70 151.5846 59.9961 32.0000 1.9935 1.9945 418.3144 418.5556 0.0362 -1.0000 -1.0000 4638175 1579794399.80 151.5846 59.9961 32.0000 1.9934 1.9944 418.2837 418.5237 0.0360 -1.0000 -1.0000 4638300 1579794399.90 151.5846 59.9961 32.0000 1.9931 1.9940 418.4792 418.7198 0.0360 -1.0000 -1.0000 4638363 1579794400.00 151.5846 59.9961 32.0000 1.9926 1.9936 418.4130 418.6526 0.0360 -1.0000 -1.0000 4638441 1579794400.10 151.5846 59.9961 32.0000 1.9926 1.9935 418.2941 418.5346 0.0361 -1.0000 -1.0000 4638503 1579794400.20 151.5217 59.9961 32.0000 1.9929 1.9938 418.2422 418.4821 0.0360 -1.0000 -1.0000 4638566 1579794400.30 151.5147 59.9961 32.0000 1.9924 1.9934 418.2414 418.4813 0.0360 -1.0000 -1.0000 4638800 1579794400.40 151.5147 59.9961 32.0000 1.9921 1.9931 418.3517 418.5922 0.0361 -1.0000 -1.0000 4638863 1579794400.50 151.5147 59.9961 32.0000 1.9919 1.9929 418.3968 418.6375 0.0361 -1.0000 -1.0000 4638925 1579794400.60 151.5147 59.9961 32.0000 1.9922 1.9932 418.2685 418.5086 0.0360 -1.0000 -1.0000 4639003 1579794400.70 151.5147 59.9961 32.0000 1.9923 1.9932 418.2628 418.5034 0.0361 -1.0000 -1.0000 4639066 1579794400.80 151.5103 59.9961 32.0000 1.9927 1.9936 418.2256 418.4656 0.0360 -1.0000 -1.0000 4639269 1579794400.90 151.4763 59.9961 32.0000 1.9936 1.9946 418.1695 418.4094 0.0360 -1.0000 -1.0000 4639347 1579794401.00 151.4763 59.9961 32.0000 1.9924 1.9934 418.3827 418.6227 0.0361 -1.0000 -1.0000 4639410 1579794401.10 151.4763 59.9961 32.0000 1.9929 1.9939 418.4628 418.7034 0.0360 -1.0000 -1.0000 4639472 1579794401.20 151.4763 59.9961 32.0000 1.9928 1.9937 418.2970 418.5383 0.0362 -1.0000 -1.0000 4639550 1579794401.30 151.4763 59.9961 32.0000 1.9927 1.9936 418.2546 418.4944 0.0360 -1.0000 -1.0000 4639613 1579794401.40 151.4931 59.9961 32.0000 1.9925 1.9934 418.3770 418.6173 0.0360 -1.0000 -1.0000 4639800 1579794401.50 151.4931 59.9961 32.0000 1.9927 1.9936 418.5046 418.7452 0.0361 -1.0000 -1.0000 4639863 1579794401.60 151.4931 59.9961 32.0000 1.9935 1.9944 418.5394 418.7804 0.0360 -1.0000 -1.0000 4639925 1579794401.70 151.4931 59.9961 32.0000 1.9934 1.9943 418.3578 418.5983 0.0361 -1.0000 -1.0000 4640003 1579794401.80 151.4931 59.9961 32.0000 1.9930 1.9939 418.2944 418.5342 0.0360 -1.0000 -1.0000 4640066 1579794401.90 151.5734 59.9961 32.0000 1.9932 1.9942 418.3506 418.5904 0.0360 -1.0000 -1.0000 4640285 1579794402.00 151.5971 59.9961 32.0000 1.9924 1.9933 418.4704 418.7108 0.0361 -1.0000 -1.0000 4640363 1579794402.10 151.5971 59.9961 32.0000 1.9928 1.9938 418.4353 418.6752 0.0360 -1.0000 -1.0000 4640425 1579794402.20 151.5971 59.9961 32.0000 1.9939 1.9948 418.4055 418.6458 0.0360 -1.0000 -1.0000 4640488 1579794402.30 151.5971 59.9961 32.0000 1.9934 1.9943 418.5447 418.7854 0.0361 -1.0000 -1.0000 4640550 1579794402.40 151.5944 59.9961 32.0000 1.9925 1.9934 418.6569 418.8977 0.0361 -1.0000 -1.0000 4641550 1579794402.50 151.5260 59.9961 32.0000 1.9925 1.9935 418.6230 418.8643 0.0361 -1.0000 -1.0000 4641613 1579794402.60 151.5260 59.9961 32.0000 1.9925 1.9934 418.6371 418.8772 0.0360 -1.0000 -1.0000 4641691 1579794402.70 151.5260 59.9961 32.0000 1.9931 1.9940 418.5031 418.7433 0.0360 -1.0000 -1.0000 4641754 1579794402.80 151.5260 59.9961 32.0000 1.9926 1.9935 418.4134 418.6538 0.0361 -1.0000 -1.0000 4641816 1579794402.90 151.5260 59.9961 32.0000 1.9924 1.9934 418.4933 418.7345 0.0362 -1.0000 -1.0000 4641878 1579794403.00 151.4490 59.9961 32.0000 1.9923 1.9932 418.4862 418.7265 0.0360 -1.0000 -1.0000 4641941 1579794403.10 151.4490 59.9961 32.0000 1.9924 1.9933 418.3020 418.5422 0.0360 -1.0000 -1.0000 4642003 1579794403.20 151.4490 59.9961 32.0000 1.9932 1.9942 418.2306 418.4708 0.0360 -1.0000 -1.0000 4642081 1579794403.30 151.4490 59.9961 32.0000 1.9924 1.9933 418.3541 418.5936 0.0359 -1.0000 -1.0000 4642144 1579794403.40 151.4490 59.9961 32.0000 1.9922 1.9931 418.3588 418.5992 0.0361 -1.0000 -1.0000 4642222 1579794403.50 151.4490 59.9961 32.0000 1.9927 1.9937 418.2677 418.5083 0.0361 -1.0000 -1.0000 4642285 1579794403.60 151.4490 59.9961 32.0000 1.9927 1.9937 418.0995 418.3398 0.0361 -1.0000 -1.0000 4642347 1579794403.70 151.4490 59.9961 32.0000 1.9932 1.9942 418.0165 418.2573 0.0361 -1.0000 -1.0000 4642410 1579794403.80 151.4490 59.9961 32.0000 1.9931 1.9941 418.2088 418.4494 0.0361 -1.0000 -1.0000 4642472 1579794403.90 151.4490 59.9961 32.0000 1.9929 1.9938 418.4550 418.6958 0.0361 -1.0000 -1.0000 4642535 1579794404.00 151.4490 59.9961 32.0000 1.9923 1.9933 418.3121 418.5531 0.0361 -1.0000 -1.0000 4642613 1579794404.10 151.6161 59.9961 32.0000 1.9921 1.9931 418.2819 418.5228 0.0361 -1.0000 -1.0000 4642675 1579794404.20 151.6161 59.9961 32.0000 1.9923 1.9932 418.2585 418.4991 0.0361 -1.0000 -1.0000 4642738 1579794404.30 151.6161 59.9961 32.0000 1.9929 1.9939 418.2381 418.4794 0.0362 -1.0000 -1.0000 4642816 1579794404.40 151.6161 59.9961 32.0000 1.9924 1.9934 418.3148 418.5553 0.0360 -1.0000 -1.0000 4642878 1579794404.50 151.6161 59.9961 32.0000 1.9923 1.9932 418.3205 418.5596 0.0360 -1.0000 -1.0000 4642941 1579794404.60 151.5715 59.9960 32.0000 1.9922 1.9932 418.3286 418.5692 0.0361 -1.0000 -1.0000 4643003 1579794404.70 151.5120 59.9959 32.0000 1.9927 1.9936 418.1547 418.3949 0.0360 -1.0000 -1.0000 4643066 1579794404.80 151.5120 59.9959 32.0000 1.9924 1.9934 418.0762 418.3169 0.0361 -1.0000 -1.0000 4643128 1579794404.90 151.5120 59.9959 32.0000 1.9919 1.9928 418.1691 418.4103 0.0363 -1.0000 -1.0000 4643206 1579794405.00 151.5120 59.9959 32.0000 1.9913 1.9922 418.3081 418.5488 0.0361 -1.0000 -1.0000 4643331 1579794405.10 151.5120 59.9959 32.0000 1.9918 1.9928 418.1865 418.4271 0.0361 -1.0000 -1.0000 4643394 1579794405.20 151.3764 59.9959 32.0000 1.9925 1.9934 418.0658 418.3058 0.0360 -1.0000 -1.0000 4643472 1579794405.30 151.3764 59.9959 32.0000 1.9927 1.9937 418.1106 418.3499 0.0359 -1.0000 -1.0000 4643535 1579794405.40 151.3764 59.9959 32.0000 1.9922 1.9931 418.2336 418.4745 0.0361 -1.0000 -1.0000 4643597 1579794405.50 151.3764 59.9959 32.0000 1.9926 1.9935 418.2049 418.4448 0.0359 -1.0000 -1.0000 4644425 1579794405.60 151.3764 59.9959 32.0000 1.9928 1.9937 418.1174 418.3571 0.0361 -1.0000 -1.0000 4644488 1579794405.70 151.3764 59.9959 32.0000 1.9926 1.9936 418.0289 418.2693 0.0361 -1.0000 -1.0000 4644566 1579794405.80 151.4156 59.9959 32.0000 1.9915 1.9925 418.2492 418.4897 0.0361 -1.0000 -1.0000 4644628 1579794405.90 151.4156 59.9959 32.0000 1.9917 1.9926 418.3322 418.5729 0.0361 -1.0000 -1.0000 4644691 1579794406.00 151.4156 59.9959 32.0000 1.9916 1.9925 418.3801 418.6206 0.0361 -1.0000 -1.0000 4644769 1579794406.10 151.4156 59.9959 32.0000 1.9928 1.9937 418.2253 418.4665 0.0362 -1.0000 -1.0000 4644831 1579794406.20 151.4156 59.9959 32.0000 1.9926 1.9935 418.0883 418.3288 0.0361 -1.0000 -1.0000 4644894 1579794406.30 151.4156 59.9959 32.0000 1.9925 1.9934 418.2345 418.4754 0.0361 -1.0000 -1.0000 4644956 1579794406.40 151.4156 59.9959 32.0000 1.9921 1.9931 418.3005 418.5402 0.0360 -1.0000 -1.0000 4645019 1579794406.50 151.4156 59.9959 32.0000 1.9920 1.9929 418.3957 418.6367 0.0362 -1.0000 -1.0000 4645081 1579794406.60 151.4156 59.9959 32.0000 1.9928 1.9937 418.0806 418.3219 0.0361 -1.0000 -1.0000 4645160 1579794406.70 151.4156 59.9959 32.0000 1.9931 1.9941 418.1887 418.4290 0.0361 -1.0000 -1.0000 4645222 1579794406.80 151.4171 59.9959 32.0000 1.9920 1.9929 418.2860 418.5268 0.0361 -1.0000 -1.0000 4645285 1579794406.90 151.4985 59.9959 32.0000 1.9918 1.9928 418.3668 418.6083 0.0362 -1.0000 -1.0000 4645363 1579794407.00 151.4985 59.9959 32.0000 1.9926 1.9936 418.2967 418.5376 0.0362 -1.0000 -1.0000 4645535 1579794407.10 151.4985 59.9959 32.0000 1.9923 1.9932 418.1615 418.4018 0.0361 -1.0000 -1.0000 4645597 1579794407.20 151.4985 59.9959 32.0000 1.9920 1.9930 418.1333 418.3753 0.0362 -1.0000 -1.0000 4645675 1579794407.30 151.4985 59.9959 32.0000 1.9920 1.9929 418.2375 418.4782 0.0362 -1.0000 -1.0000 4645738 1579794407.40 151.4497 59.9959 32.0000 1.9911 1.9920 418.3054 418.5462 0.0361 -1.0000 -1.0000 4645816 1579794407.50 151.4497 59.9959 32.0000 1.9923 1.9932 418.2741 418.5144 0.0360 -1.0000 -1.0000 4646050 1579794407.60 151.4497 59.9959 32.0000 1.9919 1.9929 418.2031 418.4432 0.0361 -1.0000 -1.0000 4646113 1579794407.70 151.4497 59.9959 32.0000 1.9921 1.9931 418.1891 418.4294 0.0360 -1.0000 -1.0000 4646175 1579794407.80 151.4497 59.9959 32.0000 1.9917 1.9927 418.3375 418.5779 0.0360 -1.0000 -1.0000 4646238 1579794407.90 151.4485 59.9959 32.0000 1.9923 1.9933 418.2859 418.5257 0.0360 -1.0000 -1.0000 4646300 1579794408.00 151.4081 59.9959 32.0000 1.9918 1.9928 418.2241 418.4646 0.0361 -1.0000 -1.0000 4646597 1579794408.10 151.4081 59.9959 32.0000 1.9924 1.9934 418.0991 418.3399 0.0362 -1.0000 -1.0000 4646660 1579794408.20 151.4081 59.9959 32.0000 1.9928 1.9937 418.0971 418.3381 0.0361 -1.0000 -1.0000 4646722 1579794408.30 151.4081 59.9959 32.0000 1.9929 1.9938 418.1727 418.4132 0.0360 -1.0000 -1.0000 4646800 1579794408.40 151.4081 59.9959 32.0000 1.9916 1.9925 418.2582 418.4978 0.0360 -1.0000 -1.0000 4646863 1579794408.50 151.4122 59.9959 32.0000 1.9924 1.9933 418.1497 418.3906 0.0362 -1.0000 -1.0000 4647394 1579794408.60 151.4513 59.9959 32.0000 1.9934 1.9943 418.1110 418.3516 0.0361 -1.0000 -1.0000 4647456 1579794408.70 151.4513 59.9959 32.0000 1.9929 1.9938 418.1097 418.3509 0.0361 -1.0000 -1.0000 4647519 1579794408.80 151.4513 59.9959 32.0000 1.9930 1.9939 418.2496 418.4898 0.0361 -1.0000 -1.0000 4647581 1579794408.90 151.4513 59.9959 32.0000 1.9932 1.9941 418.3130 418.5541 0.0362 -1.0000 -1.0000 4647660 1579794409.00 151.4513 59.9959 32.0000 1.9932 1.9941 418.1408 418.3808 0.0361 -1.0000 -1.0000 4647722 1579794409.10 151.4513 59.9959 32.0000 1.9932 1.9942 418.2146 418.4558 0.0361 -1.0000 -1.0000 4647785 1579794409.20 151.4513 59.9959 32.0000 1.9927 1.9936 418.3099 418.5507 0.0362 -1.0000 -1.0000 4647863 1579794409.30 151.4513 59.9959 32.0000 1.9919 1.9929 418.3940 418.6342 0.0361 -1.0000 -1.0000 4647925 1579794409.40 151.4513 59.9959 32.0000 1.9932 1.9941 418.3076 418.5487 0.0361 -1.0000 -1.0000 4647988 1579794409.50 151.4513 59.9959 32.0000 1.9933 1.9943 418.1470 418.3879 0.0362 -1.0000 -1.0000 4648050 1579794409.60 151.5324 59.9959 32.0000 1.9931 1.9941 418.0852 418.3258 0.0361 -1.0000 -1.0000 4648113 1579794409.70 151.5573 59.9959 32.0000 1.9921 1.9930 418.3339 418.5749 0.0361 -1.0000 -1.0000 4648191 1579794409.80 151.5573 59.9959 32.0000 1.9923 1.9933 418.3055 418.5469 0.0362 -1.0000 -1.0000 4648254 1579794409.90 151.5146 59.9960 32.0000 1.9927 1.9937 418.3311 418.5720 0.0362 -1.0000 -1.0000 4648316 1579794410.00 151.5146 59.9960 32.0000 1.9925 1.9935 418.1004 418.3414 0.0361 -1.0000 -1.0000 4648394 1579794410.10 151.5146 59.9960 32.0000 1.9922 1.9931 418.2033 418.4446 0.0363 -1.0000 -1.0000 4648566 1579794410.20 151.4933 59.9960 32.0000 1.9917 1.9927 418.3680 418.6083 0.0361 -1.0000 -1.0000 4648628 1579794410.30 151.4933 59.9960 32.0000 1.9923 1.9932 418.2413 418.4825 0.0362 -1.0000 -1.0000 4648691 1579794410.40 151.4933 59.9960 32.0000 1.9934 1.9944 418.1270 418.3679 0.0361 -1.0000 -1.0000 4648753 1579794410.50 151.4933 59.9960 32.0000 1.9934 1.9944 418.1502 418.3898 0.0360 -1.0000 -1.0000 4648831 1579794410.60 151.4933 59.9960 32.0000 1.9928 1.9938 418.2465 418.4868 0.0360 -1.0000 -1.0000 4649066 1579794410.70 151.4933 59.9960 32.0000 1.9923 1.9933 418.4216 418.6625 0.0362 -1.0000 -1.0000 4649128 1579794410.80 151.4933 59.9960 32.0000 1.9924 1.9934 418.2823 418.5236 0.0362 -1.0000 -1.0000 4649191 1579794410.90 151.4933 59.9960 32.0000 1.9944 1.9953 418.2709 418.5122 0.0361 -1.0000 -1.0000 4649269 1579794411.00 151.4933 59.9960 32.0000 1.9934 1.9944 418.1515 418.3924 0.0362 -1.0000 -1.0000 4649331 1579794411.10 151.5176 59.9960 32.0000 1.9930 1.9940 418.2687 418.5098 0.0361 -1.0000 -1.0000 4649581 1579794411.20 151.5176 59.9960 32.0000 1.9929 1.9938 418.3975 418.6380 0.0361 -1.0000 -1.0000 4649644 1579794411.30 151.5176 59.9960 32.0000 1.9927 1.9937 418.2904 418.5310 0.0361 -1.0000 -1.0000 4649706 1579794411.40 151.5228 59.9960 32.0000 1.9936 1.9945 418.2090 418.4498 0.0361 -1.0000 -1.0000 4649785 1579794411.50 151.5957 59.9960 32.0000 1.9936 1.9945 418.2009 418.4420 0.0362 -1.0000 -1.0000 4649847 1579794411.60 151.5957 59.9960 32.0000 1.9930 1.9939 418.2768 418.5174 0.0361 -1.0000 -1.0000 4650081 1579794411.70 151.5957 59.9960 32.0000 1.9928 1.9938 418.3439 418.5838 0.0360 -1.0000 -1.0000 4650160 1579794411.80 151.5957 59.9960 32.0000 1.9923 1.9933 418.3406 418.5814 0.0361 -1.0000 -1.0000 4650222 1579794411.90 151.5957 59.9960 32.0000 1.9932 1.9942 418.1622 418.4025 0.0360 -1.0000 -1.0000 4650285 1579794412.00 151.5890 59.9960 32.0000 1.9928 1.9938 418.1270 418.3669 0.0360 -1.0000 -1.0000 4650347 1579794412.10 151.4983 59.9960 32.0000 1.9925 1.9935 418.1568 418.3969 0.0361 -1.0000 -1.0000 4650644 1579794412.20 151.4983 59.9960 32.0000 1.9930 1.9940 418.2003 418.4411 0.0362 -1.0000 -1.0000 4650706 1579794412.30 151.4983 59.9960 32.0000 1.9931 1.9941 418.1184 418.3610 0.0363 -1.0000 -1.0000 4650785 1579794412.40 151.4983 59.9960 32.0000 1.9930 1.9939 418.1241 418.3651 0.0362 -1.0000 -1.0000 4650847 1579794412.50 151.4983 59.9960 32.0000 1.9922 1.9931 418.1947 418.4356 0.0361 -1.0000 -1.0000 4650910 1579794412.60 151.5094 59.9960 32.0000 1.9920 1.9930 418.2522 418.4925 0.0361 -1.0000 -1.0000 4651566 1579794412.70 151.5094 59.9960 32.0000 1.9924 1.9933 418.3378 418.5795 0.0363 -1.0000 -1.0000 4651628 1579794412.80 151.5094 59.9960 32.0000 1.9933 1.9942 418.2586 418.4994 0.0361 -1.0000 -1.0000 4651691 1579794412.90 151.5094 59.9960 32.0000 1.9937 1.9946 418.2577 418.4977 0.0361 -1.0000 -1.0000 4651754 1579794413.00 151.5094 59.9960 32.0000 1.9926 1.9935 418.2199 418.4602 0.0360 -1.0000 -1.0000 4651816 1579794413.10 151.4653 59.9960 32.0000 1.9922 1.9931 418.3646 418.6047 0.0361 -1.0000 -1.0000 4652066 1579794413.20 151.4513 59.9960 32.0000 1.9921 1.9930 418.4394 418.6805 0.0362 -1.0000 -1.0000 4652144 1579794413.30 151.4513 59.9960 32.0000 1.9932 1.9941 418.2885 418.5295 0.0362 -1.0000 -1.0000 4652206 1579794413.40 151.4513 59.9960 32.0000 1.9931 1.9940 418.2673 418.5087 0.0362 -1.0000 -1.0000 4652285 1579794413.50 151.4513 59.9960 32.0000 1.9923 1.9933 418.3196 418.5602 0.0361 -1.0000 -1.0000 4652347 1579794413.60 151.4513 59.9960 32.0000 1.9919 1.9929 418.4537 418.6945 0.0361 -1.0000 -1.0000 4652410 1579794413.70 151.5528 59.9960 32.0000 1.9925 1.9934 418.2870 418.5281 0.0362 -1.0000 -1.0000 4652472 1579794413.80 151.5528 59.9960 32.0000 1.9934 1.9943 418.2610 418.5024 0.0362 -1.0000 -1.0000 4652535 1579794413.90 151.5321 59.9960 32.0000 1.9934 1.9944 418.1683 418.4095 0.0363 -1.0000 -1.0000 4652613 1579794414.00 151.5321 59.9960 32.0000 1.9926 1.9935 418.1418 418.3833 0.0362 -1.0000 -1.0000 4652675 1579794414.10 151.5321 59.9960 32.0000 1.9925 1.9934 418.4193 418.6598 0.0361 -1.0000 -1.0000 4652738 1579794414.20 151.5699 59.9960 32.0000 1.9910 1.9920 418.4310 418.6727 0.0363 -1.0000 -1.0000 4652800 1579794414.30 151.5706 59.9960 32.0000 1.9922 1.9931 418.3902 418.6306 0.0360 -1.0000 -1.0000 4652878 1579794414.40 151.5706 59.9960 32.0000 1.9933 1.9942 418.3645 418.6047 0.0360 -1.0000 -1.0000 4652941 1579794414.50 151.5706 59.9960 32.0000 1.9925 1.9934 418.4676 418.7087 0.0362 -1.0000 -1.0000 4653003 1579794414.60 151.5706 59.9960 32.0000 1.9922 1.9931 418.5668 418.8081 0.0362 -1.0000 -1.0000 4653081 1579794414.70 151.5449 59.9961 32.0000 1.9923 1.9932 418.5872 418.8289 0.0362 -1.0000 -1.0000 4653300 1579794414.80 151.5045 59.9964 32.0000 1.9927 1.9937 418.3153 418.5566 0.0361 -1.0000 -1.0000 4653363 1579794414.90 151.5045 59.9964 32.0000 1.9927 1.9937 418.3490 418.5897 0.0361 -1.0000 -1.0000 4653441 1579794415.00 151.5045 59.9964 32.0000 1.9917 1.9926 418.5339 418.7749 0.0361 -1.0000 -1.0000 4653503 1579794415.10 151.5045 59.9964 32.0000 1.9928 1.9937 418.5752 418.8165 0.0362 -1.0000 -1.0000 4653566 1579794415.20 151.5045 59.9964 32.0000 1.9937 1.9946 418.4065 418.6474 0.0361 -1.0000 -1.0000 4653769 1579794415.30 151.4845 59.9964 32.0000 1.9935 1.9944 418.2724 418.5138 0.0361 -1.0000 -1.0000 4653847 1579794415.40 151.4845 59.9964 32.0000 1.9928 1.9937 418.3521 418.5924 0.0361 -1.0000 -1.0000 4653941 1579794415.50 151.4845 59.9964 32.0000 1.9927 1.9936 418.3572 418.5992 0.0363 -1.0000 -1.0000 4654019 1579794415.60 151.4845 59.9964 32.0000 1.9933 1.9942 418.3504 418.5925 0.0363 -1.0000 -1.0000 4654066 1579794415.70 151.4845 59.9964 32.0000 1.9940 1.9949 418.3153 418.5568 0.0363 -1.0000 -1.0000 4654144 1579794415.80 151.5322 59.9964 32.0000 1.9936 1.9945 418.3607 418.6009 0.0359 -1.0000 -1.0000 4654206 1579794415.90 151.5340 59.9964 32.0000 1.9925 1.9935 418.5846 418.8261 0.0362 -1.0000 -1.0000 4654269 1579794416.00 151.5340 59.9964 32.0000 1.9932 1.9941 418.5627 418.8049 0.0363 -1.0000 -1.0000 4654347 1579794416.10 151.5340 59.9964 32.0000 1.9927 1.9937 418.5926 418.8341 0.0362 -1.0000 -1.0000 4654410 1579794416.20 151.5340 59.9964 32.0000 1.9935 1.9944 418.4846 418.7268 0.0363 -1.0000 -1.0000 4654581 1579794416.30 151.5340 59.9964 32.0000 1.9933 1.9943 418.3907 418.6322 0.0363 -1.0000 -1.0000 4654660 1579794416.40 151.5263 59.9964 32.0000 1.9928 1.9938 418.3241 418.5652 0.0362 -1.0000 -1.0000 4654722 1579794416.50 151.5263 59.9964 32.0000 1.9917 1.9927 418.5021 418.7440 0.0362 -1.0000 -1.0000 4654785 1579794416.60 151.5263 59.9964 32.0000 1.9923 1.9932 418.6254 418.8668 0.0362 -1.0000 -1.0000 4654863 1579794416.70 151.5263 59.9964 32.0000 1.9929 1.9939 418.2832 418.5248 0.0362 -1.0000 -1.0000 4655097 1579794416.80 151.5263 59.9964 32.0000 1.9933 1.9943 418.3395 418.5806 0.0362 -1.0000 -1.0000 4655160 1579794416.90 151.5263 59.9964 32.0000 1.9927 1.9936 418.4549 418.6971 0.0363 -1.0000 -1.0000 4655238 1579794417.00 151.5263 59.9964 32.0000 1.9923 1.9933 418.5325 418.7743 0.0362 -1.0000 -1.0000 4655300 1579794417.10 151.5263 59.9964 32.0000 1.9925 1.9934 418.3658 418.6068 0.0362 -1.0000 -1.0000 4655363 1579794417.20 151.4982 59.9964 32.0000 1.9936 1.9946 418.3841 418.6252 0.0362 -1.0000 -1.0000 4655597 1579794417.30 151.4597 59.9964 32.0000 1.9935 1.9945 418.3454 418.5866 0.0362 -1.0000 -1.0000 4655675 1579794417.40 151.4597 59.9964 32.0000 1.9920 1.9929 418.5158 418.7575 0.0362 -1.0000 -1.0000 4655738 1579794417.50 151.4796 59.9964 32.0000 1.9921 1.9931 418.5796 418.8207 0.0362 -1.0000 -1.0000 4655800 1579794417.60 151.4796 59.9964 32.0000 1.9924 1.9934 418.5210 418.7624 0.0362 -1.0000 -1.0000 4655863 1579794417.70 151.4796 59.9964 32.0000 1.9925 1.9934 418.4496 418.6914 0.0363 -1.0000 -1.0000 4655941 1579794417.80 151.4796 59.9964 32.0000 1.9930 1.9940 418.4024 418.6441 0.0362 -1.0000 -1.0000 4656113 1579794417.90 151.4796 59.9964 32.0000 1.9923 1.9932 418.4676 418.7097 0.0363 -1.0000 -1.0000 4656175 1579794418.00 151.4796 59.9964 32.0000 1.9915 1.9924 418.4530 418.6949 0.0363 -1.0000 -1.0000 4656254 1579794418.10 151.5401 59.9964 32.0000 1.9919 1.9929 418.4443 418.6857 0.0361 -1.0000 -1.0000 4656316 1579794418.20 151.5401 59.9964 32.0000 1.9928 1.9938 418.4162 418.6582 0.0363 -1.0000 -1.0000 4656378 1579794418.30 151.5401 59.9964 32.0000 1.9934 1.9943 418.3188 418.5612 0.0363 -1.0000 -1.0000 4656628 1579794418.40 151.5401 59.9964 32.0000 1.9930 1.9939 418.3463 418.5875 0.0362 -1.0000 -1.0000 4656691 1579794418.50 151.5401 59.9964 32.0000 1.9923 1.9932 418.4196 418.6612 0.0362 -1.0000 -1.0000 4656753 1579794418.60 151.5054 59.9964 32.0000 1.9926 1.9935 418.5086 418.7498 0.0361 -1.0000 -1.0000 4656816 1579794418.70 151.5049 59.9964 32.0000 1.9920 1.9929 418.3694 418.6111 0.0363 -1.0000 -1.0000 4656878 1579794418.80 151.5049 59.9964 32.0000 1.9935 1.9945 418.2409 418.4834 0.0364 -1.0000 -1.0000 4657456 1579794418.90 151.5049 59.9964 32.0000 1.9926 1.9936 418.2853 418.5274 0.0362 -1.0000 -1.0000 4657535 1579794419.00 151.5049 59.9964 32.0000 1.9927 1.9936 418.4169 418.6580 0.0362 -1.0000 -1.0000 4657597 1579794419.10 151.5058 59.9964 32.0000 1.9923 1.9933 418.4530 418.6958 0.0364 -1.0000 -1.0000 4657660 1579794419.20 151.5078 59.9964 32.0000 1.9916 1.9926 418.3805 418.6216 0.0361 -1.0000 -1.0000 4657722 1579794419.30 151.5078 59.9964 32.0000 1.9931 1.9940 418.3054 418.5469 0.0363 -1.0000 -1.0000 4657863 1579794419.40 151.5078 59.9964 32.0000 1.9930 1.9939 418.3439 418.5850 0.0362 -1.0000 -1.0000 4657941 1579794419.50 151.5078 59.9964 32.0000 1.9925 1.9934 418.3200 418.5614 0.0362 -1.0000 -1.0000 4658003 1579794419.60 151.5078 59.9964 32.0000 1.9929 1.9938 418.4615 418.7039 0.0363 -1.0000 -1.0000 4658066 1579794419.70 151.5078 59.9964 32.0000 1.9927 1.9937 418.4291 418.6707 0.0363 -1.0000 -1.0000 4658128 1579794419.80 151.5078 59.9964 32.0000 1.9928 1.9937 418.3011 418.5434 0.0363 -1.0000 -1.0000 4658363 1579794419.90 151.5078 59.9964 32.0000 1.9935 1.9944 418.1882 418.4295 0.0363 -1.0000 -1.0000 4658425 1579794420.00 151.5078 59.9964 32.0000 1.9931 1.9941 418.3453 418.5884 0.0364 -1.0000 -1.0000 4658488 1579794420.10 151.5444 59.9964 32.0000 1.9929 1.9939 418.5669 418.8103 0.0366 -1.0000 -1.0000 4658550 1579794420.20 151.5444 59.9964 32.0000 1.9925 1.9935 418.4995 418.7423 0.0364 -1.0000 -1.0000 4658613 1579794420.30 151.5009 59.9964 32.0000 1.9930 1.9940 418.2843 418.5264 0.0363 -1.0000 -1.0000 4658816 1579794420.40 151.4701 59.9964 32.0000 1.9936 1.9946 418.3079 418.5501 0.0363 -1.0000 -1.0000 4658878 1579794420.50 151.4701 59.9964 32.0000 1.9930 1.9939 418.4351 418.6769 0.0363 -1.0000 -1.0000 4658941 1579794420.60 151.4701 59.9964 32.0000 1.9930 1.9939 418.5926 418.8353 0.0364 -1.0000 -1.0000 4659003 1579794420.70 151.4701 59.9964 32.0000 1.9925 1.9934 418.6353 418.8782 0.0364 -1.0000 -1.0000 4659066 1579794420.80 151.4701 59.9964 32.0000 1.9936 1.9946 418.5417 418.7835 0.0363 -1.0000 -1.0000 4659550 1579794420.90 151.4381 59.9964 32.0000 1.9934 1.9944 418.3813 418.6243 0.0365 -1.0000 -1.0000 4659628 1579794421.00 151.4381 59.9964 32.0000 1.9935 1.9945 418.3218 418.5644 0.0364 -1.0000 -1.0000 4659691 1579794421.10 151.4381 59.9964 32.0000 1.9929 1.9939 418.4842 418.7260 0.0362 -1.0000 -1.0000 4659753 1579794421.20 151.4381 59.9964 32.0000 1.9926 1.9936 418.6351 418.8768 0.0362 -1.0000 -1.0000 4659831 1579794421.30 151.4381 59.9964 32.0000 1.9931 1.9940 418.5716 418.8141 0.0364 -1.0000 -1.0000 4700050 1579794421.40 151.4381 59.9964 32.0000 1.9936 1.9946 418.4570 418.6996 0.0364 -1.0000 -1.0000 4700128 1579794421.50 151.4381 59.9964 32.0000 1.9935 1.9944 418.4893 418.7323 0.0364 -1.0000 -1.0000 4700191 1579794421.60 151.4381 59.9964 32.0000 1.9921 1.9931 418.5079 418.7504 0.0363 -1.0000 -1.0000 4700253 1579794421.70 151.4381 59.9964 32.0000 1.9922 1.9931 418.6555 418.8990 0.0365 -1.0000 -1.0000 4700331 1579794421.80 151.4381 59.9964 32.0000 1.9924 1.9934 418.6685 418.9115 0.0364 -1.0000 -1.0000 4700394 1579794421.90 151.4381 59.9964 32.0000 1.9932 1.9941 418.5225 418.7652 0.0364 -1.0000 -1.0000 4700456 1579794422.00 151.5469 59.9964 32.0000 1.9935 1.9945 418.3885 418.6301 0.0363 -1.0000 -1.0000 4700519 1579794422.10 151.5469 59.9964 32.0000 1.9931 1.9940 418.4560 418.6987 0.0364 -1.0000 -1.0000 4700581 1579794422.20 151.5469 59.9964 32.0000 1.9931 1.9940 418.4868 418.7297 0.0364 -1.0000 -1.0000 4700644 1579794422.30 151.5620 59.9964 32.0000 1.9927 1.9936 418.6120 418.8540 0.0363 -1.0000 -1.0000 4700722 1579794422.40 151.5820 59.9964 32.0000 1.9921 1.9931 418.4845 418.7263 0.0363 -1.0000 -1.0000 4700847 1579794422.50 151.5598 59.9964 32.0000 1.9931 1.9941 418.3602 418.6034 0.0364 -1.0000 -1.0000 4700910 1579794422.60 151.4450 59.9964 32.0000 1.9927 1.9936 418.2078 418.4499 0.0364 -1.0000 -1.0000 4700988 1579794422.70 151.4450 59.9964 32.0000 1.9921 1.9931 418.3045 418.5475 0.0364 -1.0000 -1.0000 4701050 1579794422.80 151.4450 59.9964 32.0000 1.9920 1.9930 418.3909 418.6336 0.0364 -1.0000 -1.0000 4701113 1579794422.90 151.4450 59.9964 32.0000 1.9928 1.9937 418.3652 418.6080 0.0364 -1.0000 -1.0000 4701300 1579794423.00 151.4450 59.9964 32.0000 1.9934 1.9944 418.2537 418.4966 0.0364 -1.0000 -1.0000 4701363 1579794423.10 151.4255 59.9964 32.0000 1.9924 1.9934 418.2186 418.4612 0.0364 -1.0000 -1.0000 4701425 1579794423.20 151.4255 59.9964 32.0000 1.9924 1.9933 418.3729 418.6163 0.0366 -1.0000 -1.0000 4701488 1579794423.30 151.4255 59.9964 32.0000 1.9922 1.9932 418.4681 418.7112 0.0364 -1.0000 -1.0000 4701550 1579794423.40 151.4255 59.9964 32.0000 1.9924 1.9934 418.3757 418.6185 0.0364 -1.0000 -1.0000 4702050 1579794423.50 151.4255 59.9964 32.0000 1.9939 1.9948 418.3021 418.5449 0.0365 -1.0000 -1.0000 4702113 1579794423.60 151.4255 59.9964 32.0000 1.9937 1.9947 418.3328 418.5767 0.0366 -1.0000 -1.0000 4702175 1579794423.70 151.5729 59.9964 32.0000 1.9925 1.9934 418.4905 418.7333 0.0364 -1.0000 -1.0000 4702238 1579794423.80 151.5729 59.9964 32.0000 1.9923 1.9933 418.5193 418.7630 0.0366 -1.0000 -1.0000 4702316 1579794423.90 151.5729 59.9964 32.0000 1.9934 1.9944 418.4311 418.6738 0.0363 -1.0000 -1.0000 4702550 1579794424.00 151.5729 59.9964 32.0000 1.9939 1.9949 418.2624 418.5053 0.0364 -1.0000 -1.0000 4702613 1579794424.10 151.5729 59.9964 32.0000 1.9931 1.9941 418.2644 418.5069 0.0364 -1.0000 -1.0000 4702675 1579794424.20 151.5729 59.9964 32.0000 1.9926 1.9935 418.3650 418.6079 0.0364 -1.0000 -1.0000 4702753 1579794424.30 151.5729 59.9964 32.0000 1.9929 1.9938 418.5280 418.7704 0.0365 -1.0000 -1.0000 4702816 1579794424.40 151.5729 59.9964 32.0000 1.9924 1.9934 418.4093 418.6529 0.0365 -1.0000 -1.0000 4703050 1579794424.50 151.5729 59.9964 32.0000 1.9933 1.9942 418.2977 418.5414 0.0366 -1.0000 -1.0000 4703113 1579794424.60 151.5729 59.9964 32.0000 1.9931 1.9940 418.2672 418.5089 0.0363 -1.0000 -1.0000 4703191 1579794424.70 151.5729 59.9964 32.0000 1.9930 1.9940 418.3713 418.6139 0.0364 -1.0000 -1.0000 4703253 1579794424.80 151.5785 59.9964 32.0000 1.9927 1.9936 418.4151 418.6582 0.0365 -1.0000 -1.0000 4703316 1579794424.90 151.5785 59.9964 32.0000 1.9933 1.9942 418.2400 418.4831 0.0365 -1.0000 -1.0000 4703378 1579794425.00 151.5381 59.9967 32.0000 1.9940 1.9949 418.1759 418.4190 0.0365 -1.0000 -1.0000 4703441 1579794425.10 151.4899 59.9971 32.0000 1.9928 1.9937 418.2791 418.5213 0.0363 -1.0000 -1.0000 4703503 1579794425.20 151.4899 59.9971 32.0000 1.9922 1.9932 418.5594 418.8026 0.0364 -1.0000 -1.0000 4703581 1579794425.30 151.4499 59.9971 32.0000 1.9934 1.9944 418.4297 418.6725 0.0364 -1.0000 -1.0000 4703644 1579794425.40 151.4145 59.9971 32.0000 1.9936 1.9946 418.2427 418.4859 0.0365 -1.0000 -1.0000 4704050 1579794425.50 151.4145 59.9971 32.0000 1.9937 1.9946 418.1854 418.4283 0.0365 -1.0000 -1.0000 4704113 1579794425.60 151.4145 59.9971 32.0000 1.9926 1.9935 418.2426 418.4855 0.0364 -1.0000 -1.0000 4704175 1579794425.70 151.4145 59.9971 32.0000 1.9928 1.9938 418.3596 418.6019 0.0363 -1.0000 -1.0000 4704253 1579794425.80 151.4145 59.9971 32.0000 1.9937 1.9947 418.4041 418.6479 0.0365 -1.0000 -1.0000 4704316 1579794425.90 151.4876 59.9971 32.0000 1.9937 1.9947 418.2661 418.5091 0.0365 -1.0000 -1.0000 4704378 1579794426.00 151.4876 59.9971 32.0000 1.9932 1.9942 418.1641 418.4069 0.0364 -1.0000 -1.0000 4704456 1579794426.10 151.4876 59.9971 32.0000 1.9932 1.9941 418.2144 418.4576 0.0365 -1.0000 -1.0000 4704519 1579794426.20 151.4876 59.9971 32.0000 1.9927 1.9937 418.4046 418.6473 0.0364 -1.0000 -1.0000 4704581 1579794426.30 151.4876 59.9971 32.0000 1.9929 1.9939 418.5101 418.7524 0.0364 -1.0000 -1.0000 4704644 1579794426.40 151.4876 59.9971 32.0000 1.9929 1.9939 418.3474 418.5909 0.0366 -1.0000 -1.0000 4704722 1579794426.50 151.5799 59.9971 32.0000 1.9932 1.9942 418.3168 418.5600 0.0364 -1.0000 -1.0000 4705550 1579794426.60 151.5799 59.9971 32.0000 1.9931 1.9940 418.1677 418.4107 0.0365 -1.0000 -1.0000 4705613 1579794426.70 151.5799 59.9971 32.0000 1.9929 1.9939 418.1478 418.3914 0.0365 -1.0000 -1.0000 4705675 1579794426.80 151.5799 59.9971 32.0000 1.9927 1.9937 418.3382 418.5815 0.0366 -1.0000 -1.0000 4705738 1579794426.90 151.5799 59.9971 32.0000 1.9922 1.9932 418.3507 418.5932 0.0364 -1.0000 -1.0000 4705816 1579794427.00 151.5799 59.9971 32.0000 1.9928 1.9938 418.2402 418.4830 0.0364 -1.0000 -1.0000 4705878 1579794427.10 151.5035 59.9971 32.0000 1.9935 1.9945 418.1636 418.4065 0.0364 -1.0000 -1.0000 4705941 1579794427.20 151.4938 59.9971 32.0000 1.9924 1.9933 418.3028 418.5462 0.0365 -1.0000 -1.0000 4706019 1579794427.30 151.4938 59.9971 32.0000 1.9915 1.9924 418.4236 418.6672 0.0365 -1.0000 -1.0000 4706081 1579794427.40 151.4938 59.9971 32.0000 1.9916 1.9925 418.3314 418.5746 0.0365 -1.0000 -1.0000 4706144 1579794427.50 151.4938 59.9971 32.0000 1.9920 1.9929 418.2935 418.5369 0.0365 -1.0000 -1.0000 4706316 1579794427.60 151.4938 59.9971 32.0000 1.9933 1.9942 418.2601 418.5031 0.0364 -1.0000 -1.0000 4706378 1579794427.70 151.4938 59.9971 32.0000 1.9926 1.9935 418.1583 418.4023 0.0366 -1.0000 -1.0000 4706456 1579794427.80 151.4938 59.9971 32.0000 1.9925 1.9935 418.3831 418.6265 0.0365 -1.0000 -1.0000 4706519 1579794427.90 151.4938 59.9971 32.0000 1.9927 1.9936 418.4065 418.6501 0.0365 -1.0000 -1.0000 4706597 1579794428.00 151.4516 59.9971 32.0000 1.9930 1.9940 418.2433 418.4865 0.0365 -1.0000 -1.0000 4706675 1579794428.10 151.4791 59.9971 32.0000 1.9930 1.9940 418.1710 418.4124 0.0362 -1.0000 -1.0000 4706738 1579794428.20 151.4791 59.9971 32.0000 1.9920 1.9929 418.3601 418.6025 0.0364 -1.0000 -1.0000 4706800 1579794428.30 151.4791 59.9971 32.0000 1.9924 1.9933 418.3972 418.6401 0.0364 -1.0000 -1.0000 4706863 1579794428.40 151.4791 59.9971 32.0000 1.9934 1.9943 418.2709 418.5143 0.0365 -1.0000 -1.0000 4706925 1579794428.50 151.4791 59.9971 32.0000 1.9935 1.9944 418.1542 418.3965 0.0364 -1.0000 -1.0000 4706988 1579794428.60 151.4791 59.9971 32.0000 1.9931 1.9941 418.2408 418.4837 0.0364 -1.0000 -1.0000 4707066 1579794428.70 151.4791 59.9971 32.0000 1.9920 1.9930 418.5135 418.7581 0.0366 -1.0000 -1.0000 4707128 1579794428.80 151.4791 59.9971 32.0000 1.9929 1.9939 418.3537 418.5967 0.0364 -1.0000 -1.0000 4707191 1579794428.90 151.4791 59.9971 32.0000 1.9927 1.9937 418.2897 418.5333 0.0366 -1.0000 -1.0000 4707269 1579794429.00 151.4791 59.9971 32.0000 1.9926 1.9936 418.2629 418.5054 0.0363 -1.0000 -1.0000 4707597 1579794429.10 151.4791 59.9971 32.0000 1.9914 1.9924 418.4977 418.7408 0.0365 -1.0000 -1.0000 4707660 1579794429.20 151.5265 59.9971 32.0000 1.9923 1.9933 418.5294 418.7722 0.0364 -1.0000 -1.0000 4707722 1579794429.30 151.5265 59.9971 32.0000 1.9928 1.9937 418.3429 418.5858 0.0365 -1.0000 -1.0000 4707785 1579794429.40 151.5265 59.9971 32.0000 1.9930 1.9940 418.1561 418.4002 0.0365 -1.0000 -1.0000 4707863 1579794429.50 151.5265 59.9971 32.0000 1.9925 1.9934 418.1716 418.4134 0.0363 -1.0000 -1.0000 4708097 1579794429.60 151.5265 59.9971 32.0000 1.9923 1.9933 418.2487 418.4907 0.0364 -1.0000 -1.0000 4708160 1579794429.70 151.5216 59.9972 32.0000 1.9926 1.9936 418.4245 418.6675 0.0364 -1.0000 -1.0000 4708238 1579794429.80 151.5082 59.9974 32.0000 1.9925 1.9935 418.4129 418.6557 0.0364 -1.0000 -1.0000 4708300 1579794429.90 151.5082 59.9974 32.0000 1.9931 1.9941 418.2920 418.5339 0.0364 -1.0000 -1.0000 4708363 1579794430.00 151.5082 59.9974 32.0000 1.9931 1.9940 418.2695 418.5128 0.0365 -1.0000 -1.0000 4708425 1579794430.10 151.5082 59.9974 32.0000 1.9933 1.9943 418.4228 418.6654 0.0363 -1.0000 -1.0000 4708566 1579794430.20 151.5082 59.9974 32.0000 1.9930 1.9939 418.5233 418.7653 0.0363 -1.0000 -1.0000 4708628 1579794430.30 151.5082 59.9974 32.0000 1.9934 1.9944 418.2966 418.5392 0.0364 -1.0000 -1.0000 4708691 1579794430.40 151.4503 59.9974 32.0000 1.9937 1.9947 418.2391 418.4825 0.0366 -1.0000 -1.0000 4708753 1579794430.50 151.4503 59.9974 32.0000 1.9921 1.9930 418.3316 418.5735 0.0363 -1.0000 -1.0000 4708816 1579794430.60 151.4503 59.9974 32.0000 1.9919 1.9929 418.4259 418.6682 0.0363 -1.0000 -1.0000 4709300 1579794430.70 151.4503 59.9974 32.0000 1.9926 1.9936 418.3990 418.6409 0.0363 -1.0000 -1.0000 4709363 1579794430.80 151.4503 59.9974 32.0000 1.9925 1.9934 418.2643 418.5080 0.0366 -1.0000 -1.0000 4709425 1579794430.90 151.5017 59.9974 32.0000 1.9931 1.9941 418.0681 418.3112 0.0365 -1.0000 -1.0000 4709503 1579794431.00 151.5204 59.9974 32.0000 1.9930 1.9940 418.1759 418.4193 0.0366 -1.0000 -1.0000 4709566 1579794431.10 151.5204 59.9974 32.0000 1.9925 1.9934 418.3307 418.5734 0.0364 -1.0000 -1.0000 4709800 1579794431.20 151.5204 59.9974 32.0000 1.9928 1.9937 418.3321 418.5754 0.0365 -1.0000 -1.0000 4709863 1579794431.30 151.5204 59.9974 32.0000 1.9930 1.9939 418.2618 418.5037 0.0362 -1.0000 -1.0000 4709941 1579794431.40 151.5204 59.9974 32.0000 1.9939 1.9948 418.1203 418.3635 0.0364 -1.0000 -1.0000 4710003 1579794431.50 151.5204 59.9974 32.0000 1.9924 1.9934 418.2185 418.4606 0.0363 -1.0000 -1.0000 4710066 1579794431.60 151.5204 59.9974 32.0000 1.9923 1.9933 418.3485 418.5906 0.0363 -1.0000 -1.0000 4710128 1579794431.70 151.5204 59.9974 32.0000 1.9924 1.9934 418.4085 418.6502 0.0362 -1.0000 -1.0000 4710206 1579794431.80 151.5204 59.9974 32.0000 1.9926 1.9936 418.1511 418.3920 0.0362 -1.0000 -1.0000 4710269 1579794431.90 151.5204 59.9974 32.0000 1.9931 1.9940 418.1859 418.4280 0.0363 -1.0000 -1.0000 4710331 1579794432.00 151.5368 59.9974 32.0000 1.9925 1.9935 418.1129 418.3548 0.0363 -1.0000 -1.0000 4710410 1579794432.10 151.4986 59.9974 32.0000 1.9918 1.9928 418.2525 418.4945 0.0364 -1.0000 -1.0000 4710831 1579794432.20 151.4273 59.9974 32.0000 1.9921 1.9930 418.4140 418.6559 0.0363 -1.0000 -1.0000 4710894 1579794432.30 151.4273 59.9974 32.0000 1.9921 1.9931 418.2634 418.5063 0.0365 -1.0000 -1.0000 4710956 1579794432.40 151.4273 59.9974 32.0000 1.9926 1.9935 417.9751 418.2181 0.0364 -1.0000 -1.0000 4711019 1579794432.50 151.4273 59.9974 32.0000 1.9923 1.9932 418.0452 418.2873 0.0364 -1.0000 -1.0000 4711081 1579794432.60 151.4273 59.9974 32.0000 1.9912 1.9922 418.2251 418.4678 0.0364 -1.0000 -1.0000 4711316 1579794432.70 151.4518 59.9974 32.0000 1.9920 1.9930 418.2211 418.4633 0.0363 -1.0000 -1.0000 4711378 1579794432.80 151.4518 59.9974 32.0000 1.9923 1.9932 418.0961 418.3378 0.0363 -1.0000 -1.0000 4711441 1579794432.90 151.4518 59.9974 32.0000 1.9930 1.9939 418.1473 418.3897 0.0364 -1.0000 -1.0000 4711519 1579794433.00 151.4518 59.9974 32.0000 1.9936 1.9946 418.1298 418.3729 0.0365 -1.0000 -1.0000 4711581 1579794433.10 151.4518 59.9974 32.0000 1.9924 1.9934 418.2607 418.5027 0.0363 -1.0000 -1.0000 4711816 1579794433.20 151.5375 59.9974 32.0000 1.9912 1.9922 418.3236 418.5662 0.0364 -1.0000 -1.0000 4711878 1579794433.30 151.5629 59.9974 32.0000 1.9923 1.9932 418.2867 418.5290 0.0363 -1.0000 -1.0000 4711941 1579794433.40 151.5629 59.9974 32.0000 1.9930 1.9939 418.2094 418.4515 0.0363 -1.0000 -1.0000 4712019 1579794433.50 151.5629 59.9974 32.0000 1.9930 1.9939 418.1822 418.4239 0.0363 -1.0000 -1.0000 4712081 1579794433.60 151.5629 59.9974 32.0000 1.9922 1.9931 418.3063 418.5483 0.0363 -1.0000 -1.0000 4712363 1579794433.70 151.5616 59.9974 32.0000 1.9920 1.9929 418.2882 418.5309 0.0364 -1.0000 -1.0000 4712425 1579794433.80 151.5013 59.9974 32.0000 1.9929 1.9939 418.1896 418.4317 0.0363 -1.0000 -1.0000 4712488 1579794433.90 151.5013 59.9974 32.0000 1.9928 1.9937 418.1010 418.3430 0.0363 -1.0000 -1.0000 4712550 1579794434.00 151.5013 59.9974 32.0000 1.9920 1.9929 418.2734 418.5153 0.0362 -1.0000 -1.0000 4712628 1579794434.10 151.5013 59.9974 32.0000 1.9919 1.9928 418.4476 418.6887 0.0362 -1.0000 -1.0000 4712691 1579794434.20 151.5013 59.9974 32.0000 1.9926 1.9935 418.4959 418.7381 0.0363 -1.0000 -1.0000 4712753 1579794434.30 151.4580 59.9974 32.0000 1.9927 1.9936 418.3744 418.6166 0.0363 -1.0000 -1.0000 4712831 1579794434.40 151.4580 59.9974 32.0000 1.9927 1.9936 418.2374 418.4784 0.0361 -1.0000 -1.0000 4712894 1579794434.50 151.4580 59.9974 32.0000 1.9934 1.9943 418.1460 418.3881 0.0363 -1.0000 -1.0000 4712956 1579794434.60 151.4580 59.9974 32.0000 1.9924 1.9933 418.3843 418.6262 0.0362 -1.0000 -1.0000 4713144 1579794434.70 151.4580 59.9974 32.0000 1.9928 1.9937 418.3773 418.6185 0.0362 -1.0000 -1.0000 4713206 1579794434.80 151.4580 59.9974 32.0000 1.9924 1.9933 418.3156 418.5575 0.0363 -1.0000 -1.0000 4713269 1579794434.90 151.4906 59.9971 32.0000 1.9927 1.9937 418.1400 418.3821 0.0363 -1.0000 -1.0000 4713331 1579794435.00 151.4906 59.9971 32.0000 1.9932 1.9941 418.2755 418.5171 0.0362 -1.0000 -1.0000 4713394 1579794435.10 151.4906 59.9971 32.0000 1.9924 1.9934 418.3975 418.6386 0.0362 -1.0000 -1.0000 4713456 1579794435.20 151.4906 59.9971 32.0000 1.9920 1.9929 418.4924 418.7347 0.0363 -1.0000 -1.0000 4713644 1579794435.30 151.4906 59.9971 32.0000 1.9929 1.9939 418.4818 418.7250 0.0365 -1.0000 -1.0000 4713706 1579794435.40 151.5766 59.9971 32.0000 1.9933 1.9942 418.3586 418.6004 0.0363 -1.0000 -1.0000 4713785 1579794435.50 151.5766 59.9971 32.0000 1.9944 1.9953 418.2905 418.5335 0.0365 -1.0000 -1.0000 4713847 1579794435.60 151.5766 59.9971 32.0000 1.9934 1.9943 418.1881 418.4293 0.0362 -1.0000 -1.0000 4713910 1579794435.70 151.5766 59.9971 32.0000 1.9926 1.9936 418.4687 418.7105 0.0363 -1.0000 -1.0000 4714160 1579794435.80 151.5766 59.9971 32.0000 1.9921 1.9931 418.4652 418.7070 0.0362 -1.0000 -1.0000 4714222 1579794435.90 151.5768 59.9971 32.0000 1.9924 1.9934 418.3898 418.6322 0.0363 -1.0000 -1.0000 4714285 1579794436.00 151.5787 59.9971 32.0000 1.9920 1.9929 418.1189 418.3604 0.0362 -1.0000 -1.0000 4714347 1579794436.10 151.5787 59.9971 32.0000 1.9925 1.9934 418.2780 418.5191 0.0362 -1.0000 -1.0000 4714410 1579794436.20 151.5787 59.9971 32.0000 1.9920 1.9930 418.4254 418.6672 0.0362 -1.0000 -1.0000 4714613 1579794436.30 151.5787 59.9971 32.0000 1.9919 1.9928 418.5345 418.7752 0.0361 -1.0000 -1.0000 4714691 1579794436.40 151.5787 59.9971 32.0000 1.9925 1.9935 418.5887 418.8306 0.0363 -1.0000 -1.0000 4714753 1579794436.50 151.5499 59.9971 32.0000 1.9929 1.9939 418.4786 418.7204 0.0363 -1.0000 -1.0000 4714800 1579794436.60 151.4680 59.9971 32.0000 1.9926 1.9935 418.4729 418.7143 0.0362 -1.0000 -1.0000 4714878 1579794436.70 151.4680 59.9971 32.0000 1.9919 1.9928 418.6106 418.8516 0.0361 -1.0000 -1.0000 4715113 1579794436.80 151.4680 59.9971 32.0000 1.9927 1.9937 418.6432 418.8848 0.0362 -1.0000 -1.0000 4715175 1579794436.90 151.4680 59.9971 32.0000 1.9931 1.9940 418.5477 418.7899 0.0363 -1.0000 -1.0000 4715253 1579794437.00 151.4680 59.9971 32.0000 1.9940 1.9949 418.5576 418.7993 0.0362 -1.0000 -1.0000 4715316 1579794437.10 151.4683 59.9971 32.0000 1.9931 1.9941 418.7260 418.9672 0.0361 -1.0000 -1.0000 4715378 1579794437.20 151.4683 59.9971 32.0000 1.9923 1.9933 418.8068 419.0482 0.0362 -1.0000 -1.0000 4715847 1579794437.30 151.4683 59.9971 32.0000 1.9927 1.9936 418.7730 419.0145 0.0362 -1.0000 -1.0000 4715910 1579794437.40 151.4683 59.9971 32.0000 1.9941 1.9951 418.7576 418.9991 0.0362 -1.0000 -1.0000 4715972 1579794437.50 151.4683 59.9971 32.0000 1.9929 1.9939 418.7769 419.0182 0.0362 -1.0000 -1.0000 4716035 1579794437.60 151.4944 59.9971 32.0000 1.9926 1.9936 418.8911 419.1324 0.0361 -1.0000 -1.0000 4716097 1579794437.70 151.4979 59.9971 32.0000 1.9928 1.9938 418.7669 419.0082 0.0362 -1.0000 -1.0000 4716347 1579794437.80 151.4979 59.9971 32.0000 1.9920 1.9929 418.6064 418.8496 0.0363 -1.0000 -1.0000 4716410 1579794437.90 151.4979 59.9971 32.0000 1.9931 1.9941 418.5834 418.8239 0.0361 -1.0000 -1.0000 4716472 1579794438.00 151.4979 59.9971 32.0000 1.9923 1.9933 418.6875 418.9284 0.0362 -1.0000 -1.0000 4716550 1579794438.10 151.5068 59.9971 32.0000 1.9930 1.9939 418.7769 419.0188 0.0363 -1.0000 -1.0000 4716613 1579794438.20 151.6034 59.9971 32.0000 1.9922 1.9932 418.5671 418.8088 0.0363 -1.0000 -1.0000 4716800 1579794438.30 151.6034 59.9971 32.0000 1.9927 1.9936 418.4594 418.7014 0.0363 -1.0000 -1.0000 4716878 1579794438.40 151.6034 59.9971 32.0000 1.9935 1.9944 418.5335 418.7743 0.0361 -1.0000 -1.0000 4716941 1579794438.50 151.6034 59.9971 32.0000 1.9925 1.9935 418.4869 418.7276 0.0361 -1.0000 -1.0000 4717003 1579794438.60 151.5550 59.9971 32.0000 1.9918 1.9928 418.5955 418.8368 0.0362 -1.0000 -1.0000 4717081 1579794438.70 151.5550 59.9971 32.0000 1.9920 1.9929 418.7629 419.0048 0.0363 -1.0000 -1.0000 4717566 1579794438.80 151.5550 59.9971 32.0000 1.9921 1.9931 418.6874 418.9299 0.0363 -1.0000 -1.0000 4717628 1579794438.90 151.5550 59.9971 32.0000 1.9925 1.9935 418.6952 418.9358 0.0360 -1.0000 -1.0000 4717691 1579794439.00 151.5550 59.9971 32.0000 1.9928 1.9937 418.5927 418.8341 0.0362 -1.0000 -1.0000 4717754 1579794439.10 151.5550 59.9971 32.0000 1.9921 1.9930 418.7179 418.9602 0.0364 -1.0000 -1.0000 4717816 1579794439.20 151.5169 59.9971 32.0000 1.9926 1.9936 418.7559 418.9979 0.0362 -1.0000 -1.0000 4718081 1579794439.30 151.4992 59.9971 32.0000 1.9932 1.9941 418.5863 418.8285 0.0363 -1.0000 -1.0000 4718144 1579794439.40 151.4992 59.9971 32.0000 1.9924 1.9933 418.5386 418.7809 0.0363 -1.0000 -1.0000 4718206 1579794439.50 151.4992 59.9971 32.0000 1.9918 1.9927 418.7391 418.9804 0.0362 -1.0000 -1.0000 4718269 1579794439.60 151.4992 59.9971 32.0000 1.9929 1.9938 418.8651 419.1077 0.0363 -1.0000 -1.0000 4718331 1579794439.70 151.4992 59.9971 32.0000 1.9933 1.9942 418.8653 419.1070 0.0362 -1.0000 -1.0000 4718410 1579794439.80 151.5527 59.9981 32.0000 1.9939 1.9949 418.8136 419.0546 0.0361 -1.0000 -1.0000 4718472 1579794439.90 151.5527 59.9981 32.0000 1.9934 1.9943 418.7726 419.0136 0.0361 -1.0000 -1.0000 4718535 1579794440.00 151.5527 59.9981 32.0000 1.9930 1.9940 418.8642 419.1055 0.0362 -1.0000 -1.0000 4718613 1579794440.10 151.5527 59.9981 32.0000 1.9922 1.9932 418.9727 419.2144 0.0362 -1.0000 -1.0000 4718675 1579794440.20 151.5527 59.9981 32.0000 1.9925 1.9935 418.7305 418.9734 0.0364 -1.0000 -1.0000 4718738 1579794440.30 151.5527 59.9981 32.0000 1.9934 1.9944 418.6402 418.8818 0.0361 -1.0000 -1.0000 4718816 1579794440.40 151.5527 59.9981 32.0000 1.9934 1.9944 418.5599 418.8015 0.0363 -1.0000 -1.0000 4718863 1579794440.50 151.6467 59.9981 32.0000 1.9921 1.9930 418.6313 418.8730 0.0362 -1.0000 -1.0000 4718941 1579794440.60 151.6467 59.9981 32.0000 1.9936 1.9946 418.7561 418.9975 0.0362 -1.0000 -1.0000 4719003 1579794440.70 151.6467 59.9981 32.0000 1.9933 1.9942 418.7001 418.9422 0.0363 -1.0000 -1.0000 4719066 1579794440.80 151.6467 59.9981 32.0000 1.9931 1.9940 418.5592 418.8006 0.0362 -1.0000 -1.0000 4719300 1579794440.90 151.6467 59.9981 32.0000 1.9932 1.9942 418.6416 418.8822 0.0360 -1.0000 -1.0000 4719363 1579794441.00 151.4781 59.9981 32.0000 1.9923 1.9933 418.7141 418.9560 0.0363 -1.0000 -1.0000 4719425 1579794441.10 151.4781 59.9981 32.0000 1.9921 1.9931 418.7367 418.9786 0.0363 -1.0000 -1.0000 4719488 1579794441.20 151.4781 59.9981 32.0000 1.9923 1.9932 418.5982 418.8395 0.0361 -1.0000 -1.0000 4719566 1579794441.30 151.4781 59.9981 32.0000 1.9927 1.9937 418.5712 418.8129 0.0363 -1.0000 -1.0000 4719863 1579794441.40 151.4781 59.9981 32.0000 1.9923 1.9932 418.5981 418.8398 0.0362 -1.0000 -1.0000 4719925 1579794441.50 151.4781 59.9981 32.0000 1.9918 1.9928 418.7051 418.9462 0.0362 -1.0000 -1.0000 4719988 1579794441.60 151.4774 59.9981 32.0000 1.9918 1.9928 418.7134 418.9549 0.0362 -1.0000 -1.0000 4720050 1579794441.70 151.4771 59.9981 32.0000 1.9932 1.9941 418.5696 418.8115 0.0363 -1.0000 -1.0000 4720128 1579794441.80 151.4771 59.9981 32.0000 1.9929 1.9938 418.5419 418.7829 0.0360 -1.0000 -1.0000 4720550 1579794441.90 151.4771 59.9981 32.0000 1.9938 1.9947 418.4250 418.6680 0.0364 -1.0000 -1.0000 4720613 1579794442.00 151.4771 59.9981 32.0000 1.9925 1.9935 418.7439 418.9866 0.0364 -1.0000 -1.0000 4720691 1579794442.10 151.4771 59.9981 32.0000 1.9922 1.9931 418.7954 419.0374 0.0362 -1.0000 -1.0000 4720753 1579794442.20 151.4370 59.9981 32.0000 1.9926 1.9935 418.7384 418.9807 0.0363 -1.0000 -1.0000 4720816 1579794442.30 151.4370 59.9981 32.0000 1.9931 1.9940 418.7030 418.9454 0.0364 -1.0000 -1.0000 4721566 1579794442.40 151.4370 59.9981 32.0000 1.9931 1.9940 418.6525 418.8945 0.0362 -1.0000 -1.0000 4721628 1579794442.50 151.4370 59.9981 32.0000 1.9929 1.9938 418.7133 418.9556 0.0363 -1.0000 -1.0000 4721691 1579794442.60 151.4370 59.9981 32.0000 1.9921 1.9931 418.5610 418.8023 0.0362 -1.0000 -1.0000 4721769 1579794442.70 151.4927 59.9981 32.0000 1.9928 1.9938 418.4197 418.6606 0.0361 -1.0000 -1.0000 4721831 1579794442.80 151.5576 59.9981 32.0000 1.9931 1.9940 418.2340 418.4756 0.0363 -1.0000 -1.0000 4721894 1579794442.90 151.5576 59.9981 32.0000 1.9922 1.9931 418.2426 418.4844 0.0363 -1.0000 -1.0000 4721972 1579794443.00 151.5576 59.9981 32.0000 1.9929 1.9938 418.3619 418.6038 0.0363 -1.0000 -1.0000 4722035 1579794443.10 151.5576 59.9981 32.0000 1.9927 1.9937 418.4894 418.7310 0.0362 -1.0000 -1.0000 4722097 1579794443.20 151.5576 59.9981 32.0000 1.9933 1.9942 418.4322 418.6735 0.0362 -1.0000 -1.0000 4722175 1579794443.30 151.5473 59.9981 32.0000 1.9932 1.9941 418.2209 418.4615 0.0361 -1.0000 -1.0000 4722238 1579794443.40 151.5473 59.9981 32.0000 1.9925 1.9934 418.2640 418.5053 0.0362 -1.0000 -1.0000 4722300 1579794443.50 151.5473 59.9981 32.0000 1.9921 1.9931 418.4038 418.6459 0.0363 -1.0000 -1.0000 4722363 1579794443.60 151.5473 59.9981 32.0000 1.9932 1.9942 418.2646 418.5062 0.0362 -1.0000 -1.0000 4722425 1579794443.70 151.5473 59.9981 32.0000 1.9934 1.9944 418.2824 418.5247 0.0364 -1.0000 -1.0000 4722503 1579794443.80 151.5473 59.9981 32.0000 1.9934 1.9944 418.3374 418.5798 0.0362 -1.0000 -1.0000 4722566 1579794443.90 151.6012 59.9981 32.0000 1.9922 1.9932 418.5358 418.7775 0.0363 -1.0000 -1.0000 4722628 1579794444.00 151.6012 59.9981 32.0000 1.9923 1.9932 418.6719 418.9130 0.0362 -1.0000 -1.0000 4722706 1579794444.10 151.6012 59.9981 32.0000 1.9931 1.9940 418.5584 418.8003 0.0362 -1.0000 -1.0000 4722769 1579794444.20 151.6012 59.9981 32.0000 1.9928 1.9938 418.4897 418.7315 0.0363 -1.0000 -1.0000 4722831 1579794444.30 151.6012 59.9981 32.0000 1.9927 1.9937 418.6398 418.8835 0.0364 -1.0000 -1.0000 4722910 1579794444.40 151.6012 59.9981 32.0000 1.9922 1.9932 418.6303 418.8717 0.0362 -1.0000 -1.0000 4723081 1579794444.50 151.6012 59.9981 32.0000 1.9925 1.9934 418.5202 418.7620 0.0362 -1.0000 -1.0000 4723144 1579794444.60 151.6012 59.9981 32.0000 1.9923 1.9932 418.4051 418.6470 0.0363 -1.0000 -1.0000 4723222 1579794444.70 151.6012 59.9981 32.0000 1.9926 1.9935 418.4173 418.6598 0.0363 -1.0000 -1.0000 4723285 1579794444.80 151.6012 59.9981 32.0000 1.9925 1.9934 418.6976 418.9401 0.0364 -1.0000 -1.0000 4723347 1579794444.90 151.6012 59.9981 32.0000 1.9927 1.9936 418.7803 419.0227 0.0363 -1.0000 -1.0000 4723582 1579794445.00 151.6012 59.9981 32.0000 1.9929 1.9938 418.5919 418.8339 0.0363 -1.0000 -1.0000 4723644 1579794445.10 151.5782 59.9986 32.0000 1.9927 1.9936 418.5279 418.7698 0.0363 -1.0000 -1.0000 4723706 1579794445.20 151.5782 59.9986 32.0000 1.9926 1.9935 418.6370 418.8792 0.0363 -1.0000 -1.0000 4723769 1579794445.30 151.5782 59.9986 32.0000 1.9917 1.9926 418.6366 418.8790 0.0363 -1.0000 -1.0000 4723831 1579794445.40 151.5782 59.9986 32.0000 1.9918 1.9928 418.7222 418.9646 0.0363 -1.0000 -1.0000 4724082 1579794445.50 151.5782 59.9986 32.0000 1.9926 1.9935 418.6520 418.8950 0.0363 -1.0000 -1.0000 4724144 1579794445.60 151.5782 59.9986 32.0000 1.9929 1.9939 418.5445 418.7855 0.0361 -1.0000 -1.0000 4724206 1579794445.70 151.5550 59.9986 32.0000 1.9930 1.9939 418.5426 418.7850 0.0364 -1.0000 -1.0000 4724269 1579794445.80 151.5267 59.9986 32.0000 1.9920 1.9930 418.7822 419.0245 0.0363 -1.0000 -1.0000 4724331 1579794445.90 151.5267 59.9986 32.0000 1.9924 1.9934 418.6347 418.8764 0.0363 -1.0000 -1.0000 4725331 1579794446.00 151.5267 59.9986 32.0000 1.9936 1.9945 418.4746 418.7174 0.0365 -1.0000 -1.0000 4725394 1579794446.10 151.5267 59.9986 32.0000 1.9928 1.9938 418.5058 418.7474 0.0363 -1.0000 -1.0000 4725456 1579794446.20 151.5267 59.9986 32.0000 1.9930 1.9940 418.5554 418.7977 0.0363 -1.0000 -1.0000 4725519 1579794446.30 151.5211 59.9986 32.0000 1.9915 1.9924 418.6327 418.8752 0.0364 -1.0000 -1.0000 4725597 1579794446.40 151.5211 59.9986 32.0000 1.9919 1.9928 418.5847 418.8277 0.0364 -1.0000 -1.0000 4725660 1579794446.50 151.5211 59.9986 32.0000 1.9930 1.9940 418.4875 418.7292 0.0362 -1.0000 -1.0000 4725722 1579794446.60 151.5211 59.9986 32.0000 1.9935 1.9945 418.5109 418.7529 0.0363 -1.0000 -1.0000 4725800 1579794446.70 151.5211 59.9986 32.0000 1.9934 1.9944 418.4303 418.6728 0.0364 -1.0000 -1.0000 4725863 1579794446.80 151.6490 59.9986 32.0000 1.9919 1.9929 418.5437 418.7864 0.0364 -1.0000 -1.0000 4725925 1579794446.90 151.6625 59.9986 32.0000 1.9930 1.9940 418.5845 418.8272 0.0364 -1.0000 -1.0000 4725988 1579794447.00 151.6625 59.9986 32.0000 1.9933 1.9943 418.4794 418.7213 0.0363 -1.0000 -1.0000 4726066 1579794447.10 151.6625 59.9986 32.0000 1.9941 1.9951 418.4900 418.7324 0.0363 -1.0000 -1.0000 4726128 1579794447.20 151.6625 59.9986 32.0000 1.9940 1.9949 418.5923 418.8352 0.0364 -1.0000 -1.0000 4726191 1579794447.30 151.6625 59.9986 32.0000 1.9938 1.9947 418.7595 419.0023 0.0364 -1.0000 -1.0000 4726253 1579794447.40 151.5791 59.9986 32.0000 1.9932 1.9941 418.7900 419.0327 0.0364 -1.0000 -1.0000 4726331 1579794447.50 151.5434 59.9986 32.0000 1.9944 1.9953 418.6492 418.8924 0.0364 -1.0000 -1.0000 4726394 1579794447.60 151.5434 59.9986 32.0000 1.9950 1.9960 418.5055 418.7477 0.0363 -1.0000 -1.0000 4726456 1579794447.70 151.5434 59.9986 32.0000 1.9947 1.9956 418.3750 418.6172 0.0364 -1.0000 -1.0000 4726535 1579794447.80 151.5434 59.9986 32.0000 1.9935 1.9944 418.4344 418.6773 0.0364 -1.0000 -1.0000 4726597 1579794447.90 151.5434 59.9986 32.0000 1.9933 1.9942 418.4346 418.6770 0.0364 -1.0000 -1.0000 4726660 1579794448.00 151.5434 59.9986 32.0000 1.9932 1.9942 418.2461 418.4884 0.0363 -1.0000 -1.0000 4726738 1579794448.10 151.5434 59.9986 32.0000 1.9939 1.9949 418.1883 418.4297 0.0363 -1.0000 -1.0000 4726800 1579794448.20 151.5434 59.9986 32.0000 1.9935 1.9945 418.1680 418.4110 0.0364 -1.0000 -1.0000 4726863 1579794448.30 151.5434 59.9986 32.0000 1.9933 1.9942 418.3518 418.5948 0.0365 -1.0000 -1.0000 4726925 1579794448.40 151.5434 59.9986 32.0000 1.9925 1.9935 418.4513 418.6940 0.0364 -1.0000 -1.0000 4726988 1579794448.50 151.5434 59.9986 32.0000 1.9930 1.9940 418.4368 418.6791 0.0363 -1.0000 -1.0000 4727113 1579794448.60 151.5434 59.9986 32.0000 1.9929 1.9938 418.3727 418.6152 0.0363 -1.0000 -1.0000 4727191 1579794448.70 151.4875 59.9986 32.0000 1.9936 1.9945 418.3042 418.5458 0.0363 -1.0000 -1.0000 4727253 1579794448.80 151.4875 59.9986 32.0000 1.9929 1.9938 418.2789 418.5215 0.0364 -1.0000 -1.0000 4727316 1579794448.90 151.4875 59.9986 32.0000 1.9914 1.9923 418.2680 418.5101 0.0363 -1.0000 -1.0000 4727394 1579794449.00 151.4875 59.9986 32.0000 1.9919 1.9928 418.3381 418.5804 0.0364 -1.0000 -1.0000 4727816 1579794449.10 151.4875 59.9986 32.0000 1.9925 1.9935 418.1862 418.4295 0.0366 -1.0000 -1.0000 4727878 1579794449.20 151.4875 59.9986 32.0000 1.9932 1.9942 418.2383 418.4807 0.0363 -1.0000 -1.0000 4727941 1579794449.30 151.5427 59.9986 32.0000 1.9927 1.9937 418.3725 418.6152 0.0364 -1.0000 -1.0000 4728003 1579794449.40 151.5586 59.9986 32.0000 1.9926 1.9935 418.5328 418.7754 0.0364 -1.0000 -1.0000 4728097 1579794449.50 151.5586 59.9986 32.0000 1.9929 1.9939 418.3972 418.6398 0.0364 -1.0000 -1.0000 4728316 1579794449.60 151.5586 59.9986 32.0000 1.9927 1.9937 418.2149 418.4563 0.0362 -1.0000 -1.0000 4728378 1579794449.70 151.5586 59.9986 32.0000 1.9928 1.9938 418.3212 418.5638 0.0365 -1.0000 -1.0000 4728456 1579794449.80 151.5554 59.9985 32.0000 1.9923 1.9933 418.4969 418.7397 0.0364 -1.0000 -1.0000 4728519 1579794449.90 151.4749 59.9979 32.0000 1.9927 1.9936 418.8135 419.0565 0.0364 -1.0000 -1.0000 4728581 1579794450.00 151.4749 59.9979 32.0000 1.9920 1.9930 418.7153 418.9583 0.0364 -1.0000 -1.0000 4728660 1579794450.10 151.4749 59.9979 32.0000 1.9923 1.9933 418.4023 418.6440 0.0363 -1.0000 -1.0000 4728831 1579794450.20 151.4749 59.9979 32.0000 1.9922 1.9932 418.2816 418.5240 0.0364 -1.0000 -1.0000 4728894 1579794450.30 151.4749 59.9979 32.0000 1.9914 1.9923 418.3011 418.5437 0.0364 -1.0000 -1.0000 4728956 1579794450.40 151.4624 59.9979 32.0000 1.9919 1.9928 418.1955 418.4383 0.0364 -1.0000 -1.0000 4729019 1579794450.50 151.4126 59.9979 32.0000 1.9919 1.9929 418.1244 418.3669 0.0364 -1.0000 -1.0000 4729097 1579794450.60 151.4126 59.9979 32.0000 1.9930 1.9939 418.0561 418.2988 0.0365 -1.0000 -1.0000 4729331 1579794450.70 151.4126 59.9979 32.0000 1.9918 1.9928 418.0860 418.3284 0.0363 -1.0000 -1.0000 4729394 1579794450.80 151.4126 59.9979 32.0000 1.9912 1.9922 418.2547 418.4971 0.0364 -1.0000 -1.0000 4729457 1579794450.90 151.4126 59.9979 32.0000 1.9916 1.9926 418.3067 418.5493 0.0363 -1.0000 -1.0000 4729535 1579794451.00 151.4618 59.9979 32.0000 1.9923 1.9932 418.1737 418.4164 0.0365 -1.0000 -1.0000 4729582 1579794451.10 151.4730 59.9979 32.0000 1.9924 1.9934 418.1017 418.3453 0.0365 -1.0000 -1.0000 4729832 1579794451.20 151.4730 59.9979 32.0000 1.9928 1.9938 418.0798 418.3218 0.0363 -1.0000 -1.0000 4729910 1579794451.30 151.4730 59.9979 32.0000 1.9919 1.9928 418.2209 418.4637 0.0364 -1.0000 -1.0000 4729972 1579794451.40 151.4730 59.9979 32.0000 1.9924 1.9934 418.3347 418.5768 0.0364 -1.0000 -1.0000 4730035 1579794451.50 151.4730 59.9979 32.0000 1.9930 1.9939 418.3514 418.5944 0.0365 -1.0000 -1.0000 4730097 1579794451.60 151.4861 59.9979 32.0000 1.9929 1.9938 418.2670 418.5102 0.0364 -1.0000 -1.0000 4730331 1579794451.70 151.4861 59.9979 32.0000 1.9926 1.9935 418.3083 418.5509 0.0365 -1.0000 -1.0000 4730410 1579794451.80 151.4861 59.9979 32.0000 1.9913 1.9923 418.4395 418.6830 0.0365 -1.0000 -1.0000 4730472 1579794451.90 151.4861 59.9979 32.0000 1.9922 1.9931 418.5524 418.7961 0.0365 -1.0000 -1.0000 4730535 1579794452.00 151.4861 59.9979 32.0000 1.9927 1.9937 418.5984 418.8413 0.0364 -1.0000 -1.0000 4730597 1579794452.10 151.4592 59.9979 32.0000 1.9927 1.9936 418.4474 418.6906 0.0365 -1.0000 -1.0000 4731582 1579794452.20 151.4566 59.9979 32.0000 1.9925 1.9935 418.3532 418.5961 0.0364 -1.0000 -1.0000 4731644 1579794452.30 151.4566 59.9979 32.0000 1.9925 1.9934 418.4220 418.6653 0.0365 -1.0000 -1.0000 4731722 1579794452.40 151.4566 59.9979 32.0000 1.9921 1.9931 418.5199 418.7623 0.0364 -1.0000 -1.0000 4731785 1579794452.50 151.4566 59.9979 32.0000 1.9922 1.9932 418.4448 418.6883 0.0364 -1.0000 -1.0000 4731847 1579794452.60 151.4566 59.9979 32.0000 1.9927 1.9936 418.3673 418.6098 0.0364 -1.0000 -1.0000 4731925 1579794452.70 151.4165 59.9979 32.0000 1.9925 1.9935 418.4220 418.6652 0.0365 -1.0000 -1.0000 4731988 1579794452.80 151.4165 59.9979 32.0000 1.9916 1.9926 418.5826 418.8259 0.0365 -1.0000 -1.0000 4732050 1579794452.90 151.4165 59.9979 32.0000 1.9921 1.9931 418.5264 418.7690 0.0363 -1.0000 -1.0000 4732128 1579794453.00 151.4165 59.9979 32.0000 1.9922 1.9932 418.4892 418.7325 0.0365 -1.0000 -1.0000 4732191 1579794453.10 151.4165 59.9979 32.0000 1.9927 1.9937 418.3499 418.5939 0.0365 -1.0000 -1.0000 4732566 1579794453.20 151.4165 59.9979 32.0000 1.9925 1.9934 418.3914 418.6347 0.0365 -1.0000 -1.0000 4732644 1579794453.30 151.4491 59.9979 32.0000 1.9918 1.9928 418.4051 418.6475 0.0364 -1.0000 -1.0000 4732706 1579794453.40 151.4491 59.9979 32.0000 1.9919 1.9928 418.6526 418.8955 0.0364 -1.0000 -1.0000 4732769 1579794453.50 151.4491 59.9979 32.0000 1.9923 1.9932 418.5249 418.7679 0.0364 -1.0000 -1.0000 4732831 1579794453.60 151.4491 59.9979 32.0000 1.9926 1.9936 418.3399 418.5820 0.0363 -1.0000 -1.0000 4732894 1579794453.70 151.4491 59.9979 32.0000 1.9930 1.9939 418.4954 418.7370 0.0363 -1.0000 -1.0000 4732972 1579794453.80 151.4886 59.9979 32.0000 1.9916 1.9926 418.5403 418.7834 0.0364 -1.0000 -1.0000 4733035 1579794453.90 151.5240 59.9979 32.0000 1.9921 1.9930 418.5669 418.8105 0.0365 -1.0000 -1.0000 4733097 1579794454.00 151.5240 59.9979 32.0000 1.9925 1.9934 418.3705 418.6139 0.0365 -1.0000 -1.0000 4733175 1579794454.10 151.5240 59.9979 32.0000 1.9931 1.9940 418.3809 418.6244 0.0365 -1.0000 -1.0000 4733238 1579794454.20 151.5240 59.9979 32.0000 1.9923 1.9933 418.4658 418.7092 0.0365 -1.0000 -1.0000 4733300 1579794454.30 151.5240 59.9979 32.0000 1.9920 1.9929 418.7071 418.9501 0.0364 -1.0000 -1.0000 4733363 1579794454.40 151.5240 59.9979 32.0000 1.9928 1.9938 418.5677 418.8114 0.0366 -1.0000 -1.0000 4733425 1579794454.50 151.5240 59.9979 32.0000 1.9929 1.9939 418.4108 418.6530 0.0363 -1.0000 -1.0000 4733488 1579794454.60 151.5240 59.9979 32.0000 1.9928 1.9938 418.4344 418.6768 0.0364 -1.0000 -1.0000 4733566 1579794454.70 151.5240 59.9979 32.0000 1.9923 1.9932 418.5997 418.8435 0.0366 -1.0000 -1.0000 4733628 1579794454.80 151.5240 59.9979 32.0000 1.9932 1.9941 418.7142 418.9580 0.0365 -1.0000 -1.0000 4733691 1579794454.90 151.4779 59.9980 32.0000 1.9934 1.9944 418.6317 418.8749 0.0364 -1.0000 -1.0000 4733769 1579794455.00 151.4779 59.9980 32.0000 1.9928 1.9938 418.6290 418.8725 0.0365 -1.0000 -1.0000 4733832 1579794455.10 151.4779 59.9980 32.0000 1.9919 1.9928 418.7161 418.9601 0.0366 -1.0000 -1.0000 4733894 1579794455.20 151.4779 59.9980 32.0000 1.9927 1.9936 418.8076 419.0513 0.0365 -1.0000 -1.0000 4733957 1579794455.30 151.4779 59.9980 32.0000 1.9927 1.9937 418.6654 418.9087 0.0365 -1.0000 -1.0000 4734019 1579794455.40 151.4779 59.9980 32.0000 1.9933 1.9942 418.4463 418.6903 0.0366 -1.0000 -1.0000 4734097 1579794455.50 151.4779 59.9980 32.0000 1.9934 1.9943 418.3896 418.6323 0.0364 -1.0000 -1.0000 4734160 1579794455.60 151.4779 59.9980 32.0000 1.9923 1.9932 418.5610 418.8033 0.0362 -1.0000 -1.0000 4734222 1579794455.70 151.4779 59.9980 32.0000 1.9922 1.9932 418.5749 418.8190 0.0366 -1.0000 -1.0000 4734300 1579794455.80 151.4779 59.9980 32.0000 1.9922 1.9932 418.5433 418.7864 0.0365 -1.0000 -1.0000 4734363 1579794455.90 151.5499 59.9980 32.0000 1.9924 1.9934 418.3456 418.5889 0.0365 -1.0000 -1.0000 4734425 1579794456.00 151.5499 59.9980 32.0000 1.9922 1.9931 418.5995 418.8427 0.0365 -1.0000 -1.0000 4734488 1579794456.10 151.5499 59.9980 32.0000 1.9926 1.9935 418.7374 418.9812 0.0365 -1.0000 -1.0000 4734550 1579794456.20 151.5499 59.9980 32.0000 1.9929 1.9939 418.5285 418.7709 0.0364 -1.0000 -1.0000 4734847 1579794456.30 151.5499 59.9980 32.0000 1.9934 1.9943 418.4016 418.6443 0.0364 -1.0000 -1.0000 4734925 1579794456.40 151.5499 59.9980 32.0000 1.9923 1.9933 418.4052 418.6477 0.0365 -1.0000 -1.0000 4734988 1579794456.50 151.5499 59.9980 32.0000 1.9926 1.9936 418.5514 418.7955 0.0365 -1.0000 -1.0000 4735035 1579794456.60 151.5499 59.9980 32.0000 1.9919 1.9929 418.5829 418.8256 0.0364 -1.0000 -1.0000 4735113 1579794456.70 151.5499 59.9980 32.0000 1.9932 1.9942 418.3996 418.6424 0.0365 -1.0000 -1.0000 4735378 1579794456.80 151.5295 59.9980 32.0000 1.9929 1.9939 418.3484 418.5913 0.0363 -1.0000 -1.0000 4735441 1579794456.90 151.5254 59.9980 32.0000 1.9928 1.9937 418.2465 418.4900 0.0365 -1.0000 -1.0000 4735503 1579794457.00 151.5254 59.9980 32.0000 1.9924 1.9934 418.4631 418.7062 0.0365 -1.0000 -1.0000 4735566 1579794457.10 151.5254 59.9980 32.0000 1.9937 1.9946 418.3787 418.6226 0.0366 -1.0000 -1.0000 4735628 1579794457.20 151.5254 59.9980 32.0000 1.9933 1.9942 418.2720 418.5147 0.0363 -1.0000 -1.0000 4735831 1579794457.30 151.5385 59.9980 32.0000 1.9926 1.9935 418.3684 418.6118 0.0365 -1.0000 -1.0000 4735878 1579794457.40 151.4595 59.9980 32.0000 1.9914 1.9924 418.5415 418.7849 0.0365 -1.0000 -1.0000 4735956 1579794457.50 151.4595 59.9980 32.0000 1.9926 1.9936 418.5766 418.8190 0.0363 -1.0000 -1.0000 4736019 1579794457.60 151.4595 59.9980 32.0000 1.9929 1.9938 418.4349 418.6774 0.0364 -1.0000 -1.0000 4736082 1579794457.70 151.4595 59.9980 32.0000 1.9931 1.9940 418.4388 418.6826 0.0366 -1.0000 -1.0000 4736160 1579794457.80 151.4595 59.9980 32.0000 1.9925 1.9935 418.5217 418.7646 0.0363 -1.0000 -1.0000 4736347 1579794457.90 151.5903 59.9980 32.0000 1.9921 1.9931 418.5815 418.8244 0.0364 -1.0000 -1.0000 4736410 1579794458.00 151.5903 59.9980 32.0000 1.9924 1.9934 418.5621 418.8054 0.0365 -1.0000 -1.0000 4736488 1579794458.10 151.5903 59.9980 32.0000 1.9927 1.9937 418.4904 418.7334 0.0364 -1.0000 -1.0000 4736550 1579794458.20 151.5903 59.9980 32.0000 1.9929 1.9938 418.5116 418.7539 0.0363 -1.0000 -1.0000 4736613 1579794458.30 151.5903 59.9980 32.0000 1.9930 1.9939 418.7031 418.9465 0.0365 -1.0000 -1.0000 4736800 1579794458.40 151.5874 59.9980 32.0000 1.9922 1.9932 418.9050 419.1489 0.0365 -1.0000 -1.0000 4736863 1579794458.50 151.5114 59.9980 32.0000 1.9933 1.9943 418.7888 419.0329 0.0366 -1.0000 -1.0000 4736925 1579794458.60 151.5114 59.9980 32.0000 1.9931 1.9941 418.6839 418.9275 0.0365 -1.0000 -1.0000 4737003 1579794458.70 151.5114 59.9980 32.0000 1.9930 1.9940 418.8569 419.1005 0.0365 -1.0000 -1.0000 4737128 1579794458.80 151.5114 59.9980 32.0000 1.9922 1.9932 418.9003 419.1440 0.0365 -1.0000 -1.0000 4737300 1579794458.90 151.5114 59.9980 32.0000 1.9932 1.9941 418.9021 419.1450 0.0363 -1.0000 -1.0000 4737378 1579794459.00 151.5114 59.9980 32.0000 1.9927 1.9936 418.6316 418.8760 0.0367 -1.0000 -1.0000 4737441 1579794459.10 151.5114 59.9980 32.0000 1.9930 1.9939 418.4206 418.6641 0.0365 -1.0000 -1.0000 4737503 1579794459.20 151.4410 59.9980 32.0000 1.9928 1.9937 418.4280 418.6711 0.0365 -1.0000 -1.0000 4737582 1579794459.30 151.4410 59.9980 32.0000 1.9924 1.9934 418.5298 418.7728 0.0364 -1.0000 -1.0000 4737847 1579794459.40 151.4410 59.9980 32.0000 1.9925 1.9934 418.4957 418.7397 0.0365 -1.0000 -1.0000 4737925 1579794459.50 151.4410 59.9980 32.0000 1.9925 1.9935 418.3755 418.6189 0.0366 -1.0000 -1.0000 4737988 1579794459.60 151.4410 59.9980 32.0000 1.9929 1.9939 418.2720 418.5153 0.0364 -1.0000 -1.0000 4738050 1579794459.70 151.4410 59.9980 32.0000 1.9919 1.9929 418.3678 418.6121 0.0366 -1.0000 -1.0000 4738128 1579794459.80 151.4787 59.9980 32.0000 1.9920 1.9930 418.3964 418.6397 0.0365 -1.0000 -1.0000 4738300 1579794459.90 151.4787 59.9980 32.0000 1.9925 1.9935 418.3750 418.6186 0.0366 -1.0000 -1.0000 4738363 1579794460.00 151.4787 59.9980 32.0000 1.9935 1.9944 418.1576 418.4013 0.0366 -1.0000 -1.0000 4738441 1579794460.10 151.4787 59.9980 32.0000 1.9928 1.9937 418.1226 418.3663 0.0365 -1.0000 -1.0000 4738503 1579794460.20 151.5229 59.9978 32.0000 1.9922 1.9932 418.1417 418.3846 0.0365 -1.0000 -1.0000 4738566 1579794460.30 151.5229 59.9978 32.0000 1.9916 1.9925 418.2880 418.5316 0.0365 -1.0000 -1.0000 4738847 1579794460.40 151.5229 59.9978 32.0000 1.9934 1.9943 418.0642 418.3074 0.0365 -1.0000 -1.0000 4738910 1579794460.50 151.5229 59.9978 32.0000 1.9928 1.9938 418.0813 418.3250 0.0366 -1.0000 -1.0000 4738972 1579794460.60 151.5229 59.9978 32.0000 1.9926 1.9935 418.1694 418.4132 0.0366 -1.0000 -1.0000 4739050 1579794460.70 151.4223 59.9978 32.0000 1.9923 1.9932 418.4017 418.6457 0.0366 -1.0000 -1.0000 4739113 1579794460.80 151.4223 59.9978 32.0000 1.9916 1.9925 418.3989 418.6435 0.0367 -1.0000 -1.0000 4739175 1579794460.90 151.4223 59.9978 32.0000 1.9917 1.9926 418.2854 418.5283 0.0365 -1.0000 -1.0000 4739253 1579794461.00 151.4223 59.9978 32.0000 1.9923 1.9933 418.1066 418.3502 0.0366 -1.0000 -1.0000 4739316 1579794461.10 151.4223 59.9978 32.0000 1.9930 1.9940 418.2527 418.4954 0.0365 -1.0000 -1.0000 4739378 1579794461.20 151.4223 59.9978 32.0000 1.9929 1.9938 418.3183 418.5624 0.0366 -1.0000 -1.0000 4739441 1579794461.30 151.4223 59.9978 32.0000 1.9929 1.9938 418.5115 418.7552 0.0365 -1.0000 -1.0000 4739628 1579794461.40 151.4223 59.9978 32.0000 1.9926 1.9935 418.4608 418.7049 0.0366 -1.0000 -1.0000 4739706 1579794461.50 151.4223 59.9978 32.0000 1.9935 1.9945 418.2502 418.4944 0.0366 -1.0000 -1.0000 4739769 1579794461.60 151.4223 59.9978 32.0000 1.9928 1.9937 418.2240 418.4672 0.0365 -1.0000 -1.0000 4739832 1579794461.70 151.4223 59.9978 32.0000 1.9931 1.9940 418.4143 418.6574 0.0365 -1.0000 -1.0000 4739894 1579794461.80 151.5051 59.9978 32.0000 1.9922 1.9932 418.4646 418.7085 0.0366 -1.0000 -1.0000 4739957 1579794461.90 151.5100 59.9978 32.0000 1.9926 1.9935 418.2983 418.5426 0.0366 -1.0000 -1.0000 4740644 1579794462.00 151.5100 59.9978 32.0000 1.9924 1.9934 418.2407 418.4844 0.0366 -1.0000 -1.0000 4740706 1579794462.10 151.5100 59.9978 32.0000 1.9926 1.9936 418.1706 418.4137 0.0364 -1.0000 -1.0000 4740769 1579794462.20 151.5100 59.9978 32.0000 1.9922 1.9931 418.3208 418.5638 0.0365 -1.0000 -1.0000 4740831 1579794462.30 151.4891 59.9978 32.0000 1.9921 1.9930 418.4187 418.6636 0.0367 -1.0000 -1.0000 4740910 1579794462.40 151.4405 59.9978 32.0000 1.9921 1.9930 418.4449 418.6889 0.0365 -1.0000 -1.0000 4741754 1579794462.50 151.4405 59.9978 32.0000 1.9926 1.9936 418.2884 418.5318 0.0365 -1.0000 -1.0000 4741816 1579794462.60 151.5187 59.9978 32.0000 1.9920 1.9930 418.2412 418.4840 0.0365 -1.0000 -1.0000 4741878 1579794462.70 151.5187 59.9978 32.0000 1.9921 1.9931 418.4514 418.6960 0.0367 -1.0000 -1.0000 4741941 1579794462.80 151.5187 59.9978 32.0000 1.9923 1.9932 418.4241 418.6690 0.0367 -1.0000 -1.0000 4742003 1579794462.90 151.5187 59.9978 32.0000 1.9929 1.9939 418.2451 418.4892 0.0366 -1.0000 -1.0000 4742081 1579794463.00 151.5187 59.9978 32.0000 1.9929 1.9939 418.1277 418.3726 0.0369 -1.0000 -1.0000 4742144 1579794463.10 151.5187 59.9978 32.0000 1.9920 1.9929 418.1652 418.4094 0.0366 -1.0000 -1.0000 4742206 1579794463.20 151.5187 59.9978 32.0000 1.9926 1.9936 418.2873 418.5321 0.0367 -1.0000 -1.0000 4742285 1579794463.30 151.5419 59.9978 32.0000 1.9931 1.9940 418.3695 418.6140 0.0367 -1.0000 -1.0000 4742347 1579794463.40 151.4934 59.9978 32.0000 1.9933 1.9943 418.1992 418.4449 0.0368 -1.0000 -1.0000 4742581 1579794463.50 151.5111 59.9978 32.0000 1.9938 1.9948 418.2617 418.5057 0.0366 -1.0000 -1.0000 4742644 1579794463.60 151.5111 59.9978 32.0000 1.9930 1.9940 418.2573 418.5006 0.0364 -1.0000 -1.0000 4742706 1579794463.70 151.5111 59.9978 32.0000 1.9924 1.9934 418.3704 418.6147 0.0367 -1.0000 -1.0000 4742785 1579794463.80 151.5111 59.9978 32.0000 1.9932 1.9941 418.4080 418.6517 0.0366 -1.0000 -1.0000 4742847 1579794463.90 151.5111 59.9978 32.0000 1.9936 1.9945 418.3165 418.5598 0.0364 -1.0000 -1.0000 4742910 1579794464.00 151.5308 59.9978 32.0000 1.9932 1.9942 418.3182 418.5622 0.0367 -1.0000 -1.0000 4742988 1579794464.10 151.5594 59.9978 32.0000 1.9924 1.9933 418.5651 418.8100 0.0368 -1.0000 -1.0000 4743050 1579794464.20 151.5594 59.9978 32.0000 1.9916 1.9926 418.4237 418.6689 0.0367 -1.0000 -1.0000 4743113 1579794464.30 151.5594 59.9978 32.0000 1.9929 1.9938 418.2898 418.5336 0.0366 -1.0000 -1.0000 4743191 1579794464.40 151.5594 59.9978 32.0000 1.9930 1.9940 418.3238 418.5679 0.0366 -1.0000 -1.0000 4743238 1579794464.50 151.5594 59.9978 32.0000 1.9932 1.9942 418.3929 418.6368 0.0366 -1.0000 -1.0000 4743316 1579794464.60 151.5594 59.9978 32.0000 1.9922 1.9932 418.4516 418.6955 0.0366 -1.0000 -1.0000 4743379 1579794464.70 151.5594 59.9978 32.0000 1.9919 1.9929 418.4943 418.7384 0.0367 -1.0000 -1.0000 4743441 1579794464.80 151.5594 59.9978 32.0000 1.9929 1.9939 418.3834 418.6284 0.0367 -1.0000 -1.0000 4743519 1579794464.90 151.5594 59.9978 32.0000 1.9933 1.9942 418.2182 418.4624 0.0366 -1.0000 -1.0000 4743675 1579794465.00 151.5594 59.9978 32.0000 1.9927 1.9936 418.3535 418.5979 0.0367 -1.0000 -1.0000 4743738 1579794465.10 151.4999 59.9968 32.0000 1.9918 1.9928 418.4562 418.7004 0.0366 -1.0000 -1.0000 4743800 1579794465.20 151.4999 59.9968 32.0000 1.9932 1.9942 418.3028 418.5470 0.0367 -1.0000 -1.0000 4743879 1579794465.30 151.4999 59.9968 32.0000 1.9937 1.9947 418.2428 418.4872 0.0367 -1.0000 -1.0000 4743941 1579794465.40 151.4999 59.9968 32.0000 1.9931 1.9941 418.3464 418.5909 0.0367 -1.0000 -1.0000 4744019 1579794465.50 151.4999 59.9968 32.0000 1.9931 1.9941 418.4685 418.7144 0.0369 -1.0000 -1.0000 4744081 1579794465.60 151.4999 59.9968 32.0000 1.9930 1.9940 418.6599 418.9042 0.0366 -1.0000 -1.0000 4744144 1579794465.70 151.4999 59.9968 32.0000 1.9934 1.9943 418.6012 418.8465 0.0368 -1.0000 -1.0000 4744222 1579794465.80 151.4999 59.9968 32.0000 1.9934 1.9944 418.4343 418.6780 0.0365 -1.0000 -1.0000 4744285 1579794465.90 151.4999 59.9968 32.0000 1.9934 1.9943 418.4641 418.7077 0.0366 -1.0000 -1.0000 4744347 1579794466.00 151.4999 59.9968 32.0000 1.9926 1.9936 418.6806 418.9251 0.0366 -1.0000 -1.0000 4744410 1579794466.10 151.4999 59.9968 32.0000 1.9924 1.9934 418.6541 418.8986 0.0367 -1.0000 -1.0000 4744472 1579794466.20 151.4999 59.9968 32.0000 1.9937 1.9947 418.5817 418.8267 0.0367 -1.0000 -1.0000 4744535 1579794466.30 151.4552 59.9968 32.0000 1.9933 1.9943 418.4366 418.6810 0.0366 -1.0000 -1.0000 4744613 1579794466.40 151.4319 59.9968 32.0000 1.9927 1.9937 418.5609 418.8059 0.0368 -1.0000 -1.0000 4744675 1579794466.50 151.4319 59.9968 32.0000 1.9923 1.9933 418.5520 418.7973 0.0367 -1.0000 -1.0000 4745300 1579794466.60 151.4319 59.9968 32.0000 1.9925 1.9935 418.5457 418.7905 0.0367 -1.0000 -1.0000 4745379 1579794466.70 151.4319 59.9968 32.0000 1.9934 1.9943 418.4341 418.6783 0.0366 -1.0000 -1.0000 4745441 1579794466.80 151.4319 59.9968 32.0000 1.9931 1.9941 418.3815 418.6267 0.0368 -1.0000 -1.0000 4745503 1579794466.90 151.5625 59.9968 32.0000 1.9924 1.9934 418.5507 418.7958 0.0368 -1.0000 -1.0000 4745581 1579794467.00 151.5625 59.9968 32.0000 1.9931 1.9940 418.7171 418.9628 0.0368 -1.0000 -1.0000 4745644 1579794467.10 151.5625 59.9968 32.0000 1.9934 1.9943 418.4056 418.6506 0.0367 -1.0000 -1.0000 4745706 1579794467.20 151.5625 59.9968 32.0000 1.9924 1.9934 418.6011 418.8465 0.0367 -1.0000 -1.0000 4745785 1579794467.30 151.5625 59.9968 32.0000 1.9917 1.9926 418.6241 418.8688 0.0367 -1.0000 -1.0000 4745847 1579794467.40 151.5423 59.9968 32.0000 1.9919 1.9928 418.6888 418.9338 0.0367 -1.0000 -1.0000 4745925 1579794467.50 151.4579 59.9968 32.0000 1.9930 1.9939 418.6608 418.9056 0.0367 -1.0000 -1.0000 4746097 1579794467.60 151.4177 59.9968 32.0000 1.9931 1.9941 418.5404 418.7852 0.0367 -1.0000 -1.0000 4746160 1579794467.70 151.4177 59.9968 32.0000 1.9926 1.9935 418.3810 418.6258 0.0367 -1.0000 -1.0000 4746222 1579794467.80 151.4177 59.9968 32.0000 1.9923 1.9933 418.4422 418.6873 0.0368 -1.0000 -1.0000 4746285 1579794467.90 151.4177 59.9968 32.0000 1.9922 1.9931 418.6127 418.8571 0.0366 -1.0000 -1.0000 4746347 1579794468.00 151.5595 59.9968 32.0000 1.9923 1.9933 418.5582 418.8033 0.0368 -1.0000 -1.0000 4746581 1579794468.10 151.5595 59.9968 32.0000 1.9930 1.9940 418.4124 418.6575 0.0367 -1.0000 -1.0000 4746644 1579794468.20 151.5595 59.9968 32.0000 1.9932 1.9941 418.2042 418.4491 0.0368 -1.0000 -1.0000 4746706 1579794468.30 151.5595 59.9968 32.0000 1.9927 1.9937 418.3321 418.5771 0.0368 -1.0000 -1.0000 4746785 1579794468.40 151.5595 59.9968 32.0000 1.9926 1.9936 418.3217 418.5679 0.0369 -1.0000 -1.0000 4746847 1579794468.50 151.5595 59.9968 32.0000 1.9929 1.9938 418.2439 418.4890 0.0367 -1.0000 -1.0000 4747066 1579794468.60 151.5595 59.9968 32.0000 1.9932 1.9941 418.1235 418.3667 0.0366 -1.0000 -1.0000 4747144 1579794468.70 151.5595 59.9968 32.0000 1.9920 1.9929 418.1193 418.3634 0.0366 -1.0000 -1.0000 4747206 1579794468.80 151.5595 59.9968 32.0000 1.9927 1.9937 418.2644 418.5083 0.0366 -1.0000 -1.0000 4747269 1579794468.90 151.5595 59.9968 32.0000 1.9919 1.9929 418.3426 418.5878 0.0368 -1.0000 -1.0000 4747347 1579794469.00 151.5595 59.9968 32.0000 1.9933 1.9943 418.1950 418.4401 0.0367 -1.0000 -1.0000 4747816 1579794469.10 151.4279 59.9968 32.0000 1.9929 1.9939 418.1629 418.4074 0.0367 -1.0000 -1.0000 4747878 1579794469.20 151.4279 59.9968 32.0000 1.9923 1.9933 418.0059 418.2515 0.0368 -1.0000 -1.0000 4747957 1579794469.30 151.4279 59.9968 32.0000 1.9921 1.9930 418.0253 418.2697 0.0367 -1.0000 -1.0000 4748019 1579794469.40 151.4279 59.9968 32.0000 1.9925 1.9934 418.0442 418.2900 0.0370 -1.0000 -1.0000 4748081 1579794469.50 151.4279 59.9968 32.0000 1.9925 1.9935 418.0181 418.2629 0.0367 -1.0000 -1.0000 4748316 1579794469.60 151.3783 59.9968 32.0000 1.9926 1.9936 418.2368 418.4819 0.0368 -1.0000 -1.0000 4748378 1579794469.70 151.3783 59.9968 32.0000 1.9925 1.9934 418.4123 418.6573 0.0367 -1.0000 -1.0000 4748456 1579794469.80 151.3783 59.9968 32.0000 1.9924 1.9934 418.2231 418.4679 0.0367 -1.0000 -1.0000 4748519 1579794469.90 151.3783 59.9968 32.0000 1.9926 1.9935 418.1494 418.3931 0.0365 -1.0000 -1.0000 4748581 1579794470.00 151.3783 59.9968 32.0000 1.9922 1.9932 418.1924 418.4359 0.0366 -1.0000 -1.0000 4748660 1579794470.10 151.3783 59.9968 32.0000 1.9927 1.9937 418.3836 418.6286 0.0368 -1.0000 -1.0000 4748722 1579794470.20 151.3783 59.9968 32.0000 1.9920 1.9930 418.3819 418.6267 0.0367 -1.0000 -1.0000 4748785 1579794470.30 151.3783 59.9968 32.0000 1.9926 1.9936 418.1788 418.4234 0.0367 -1.0000 -1.0000 4748847 1579794470.40 151.4404 59.9963 32.0000 1.9930 1.9940 418.1145 418.3591 0.0367 -1.0000 -1.0000 4748910 1579794470.50 151.4549 59.9963 32.0000 1.9923 1.9932 418.2117 418.4550 0.0366 -1.0000 -1.0000 4748972 1579794470.60 151.4549 59.9963 32.0000 1.9924 1.9933 418.3898 418.6349 0.0368 -1.0000 -1.0000 4749050 1579794470.70 151.4549 59.9963 32.0000 1.9927 1.9936 418.2859 418.5302 0.0366 -1.0000 -1.0000 4749128 1579794470.80 151.5243 59.9963 32.0000 1.9927 1.9936 418.1420 418.3870 0.0367 -1.0000 -1.0000 4749191 1579794470.90 151.5243 59.9963 32.0000 1.9923 1.9933 418.0199 418.2643 0.0367 -1.0000 -1.0000 4749269 1579794471.00 151.5243 59.9963 32.0000 1.9922 1.9932 418.1269 418.3715 0.0367 -1.0000 -1.0000 4749331 1579794471.10 151.5243 59.9963 32.0000 1.9916 1.9926 418.3265 418.5719 0.0368 -1.0000 -1.0000 4749394 1579794471.20 151.5243 59.9963 32.0000 1.9919 1.9929 418.2590 418.5039 0.0368 -1.0000 -1.0000 4749472 1579794471.30 151.5243 59.9963 32.0000 1.9928 1.9938 418.1503 418.3955 0.0368 -1.0000 -1.0000 4749535 1579794471.40 151.4639 59.9963 32.0000 1.9932 1.9942 418.0849 418.3302 0.0368 -1.0000 -1.0000 4749597 1579794471.50 151.4558 59.9963 32.0000 1.9924 1.9934 418.1145 418.3592 0.0367 -1.0000 -1.0000 4749660 1579794471.60 151.4558 59.9963 32.0000 1.9919 1.9928 418.2596 418.5052 0.0368 -1.0000 -1.0000 4749894 1579794471.70 151.4558 59.9963 32.0000 1.9916 1.9926 418.2827 418.5272 0.0367 -1.0000 -1.0000 4749972 1579794471.80 151.4558 59.9963 32.0000 1.9923 1.9933 418.0923 418.3371 0.0368 -1.0000 -1.0000 4750035 1579794471.90 151.4558 59.9963 32.0000 1.9924 1.9934 418.1464 418.3914 0.0368 -1.0000 -1.0000 4750097 1579794472.00 151.4176 59.9963 32.0000 1.9917 1.9927 418.3146 418.5598 0.0368 -1.0000 -1.0000 4750175 1579794472.10 151.4042 59.9963 32.0000 1.9920 1.9930 418.3379 418.5832 0.0368 -1.0000 -1.0000 4750347 1579794472.20 151.4042 59.9963 32.0000 1.9925 1.9934 418.3437 418.5880 0.0367 -1.0000 -1.0000 4750410 1579794472.30 151.4042 59.9963 32.0000 1.9937 1.9947 418.1664 418.4111 0.0366 -1.0000 -1.0000 4750472 1579794472.40 151.4042 59.9963 32.0000 1.9925 1.9934 418.2267 418.4707 0.0367 -1.0000 -1.0000 4750535 1579794472.50 151.4042 59.9963 32.0000 1.9918 1.9928 418.2849 418.5307 0.0368 -1.0000 -1.0000 4750597 1579794472.60 151.4931 59.9963 32.0000 1.9917 1.9927 418.3779 418.6227 0.0367 -1.0000 -1.0000 4751613 1579794472.70 151.4931 59.9963 32.0000 1.9919 1.9928 418.2452 418.4904 0.0368 -1.0000 -1.0000 4751675 1579794472.80 151.4931 59.9963 32.0000 1.9927 1.9936 418.0688 418.3143 0.0368 -1.0000 -1.0000 4751738 1579794472.90 151.4931 59.9963 32.0000 1.9927 1.9937 418.2681 418.5125 0.0367 -1.0000 -1.0000 4751816 1579794473.00 151.5321 59.9963 32.0000 1.9927 1.9937 418.4018 418.6463 0.0366 -1.0000 -1.0000 4751879 1579794473.10 151.5321 59.9963 32.0000 1.9921 1.9931 418.3505 418.5953 0.0367 -1.0000 -1.0000 4751941 1579794473.20 151.5321 59.9963 32.0000 1.9915 1.9925 418.2328 418.4766 0.0366 -1.0000 -1.0000 4752003 1579794473.30 151.5321 59.9963 32.0000 1.9930 1.9939 418.2235 418.4671 0.0366 -1.0000 -1.0000 4752066 1579794473.40 151.5321 59.9963 32.0000 1.9925 1.9934 418.2631 418.5084 0.0367 -1.0000 -1.0000 4752144 1579794473.50 151.4158 59.9963 32.0000 1.9924 1.9934 418.3696 418.6139 0.0367 -1.0000 -1.0000 4752206 1579794473.60 151.4158 59.9963 32.0000 1.9915 1.9924 418.5178 418.7634 0.0368 -1.0000 -1.0000 4752269 1579794473.70 151.4158 59.9963 32.0000 1.9923 1.9933 418.3855 418.6307 0.0367 -1.0000 -1.0000 4752347 1579794473.80 151.4158 59.9963 32.0000 1.9922 1.9932 418.2939 418.5382 0.0366 -1.0000 -1.0000 4752410 1579794473.90 151.4158 59.9963 32.0000 1.9911 1.9921 418.3932 418.6380 0.0368 -1.0000 -1.0000 4752472 1579794474.00 151.4163 59.9963 32.0000 1.9916 1.9926 418.3643 418.6088 0.0367 -1.0000 -1.0000 4752550 1579794474.10 151.4170 59.9963 32.0000 1.9920 1.9930 418.3447 418.5892 0.0367 -1.0000 -1.0000 4752613 1579794474.20 151.4170 59.9963 32.0000 1.9931 1.9941 418.2373 418.4828 0.0368 -1.0000 -1.0000 4752675 1579794474.30 151.4170 59.9963 32.0000 1.9922 1.9931 418.1775 418.4224 0.0367 -1.0000 -1.0000 4752738 1579794474.40 151.4170 59.9963 32.0000 1.9926 1.9936 418.2545 418.4986 0.0366 -1.0000 -1.0000 4752800 1579794474.50 151.4170 59.9963 32.0000 1.9918 1.9928 418.3596 418.6045 0.0368 -1.0000 -1.0000 4752863 1579794474.60 151.4529 59.9963 32.0000 1.9923 1.9933 418.4050 418.6511 0.0368 -1.0000 -1.0000 4752941 1579794474.70 151.4529 59.9963 32.0000 1.9925 1.9935 418.2735 418.5184 0.0367 -1.0000 -1.0000 4753066 1579794474.80 151.4529 59.9963 32.0000 1.9924 1.9934 418.1794 418.4240 0.0367 -1.0000 -1.0000 4753128 1579794474.90 151.4529 59.9963 32.0000 1.9919 1.9928 418.1810 418.4250 0.0366 -1.0000 -1.0000 4753206 1579794475.00 151.4529 59.9963 32.0000 1.9919 1.9929 418.3104 418.5547 0.0367 -1.0000 -1.0000 4753269 1579794475.10 151.4745 59.9964 32.0000 1.9924 1.9933 418.4339 418.6780 0.0366 -1.0000 -1.0000 4753331 1579794475.20 151.5251 59.9966 32.0000 1.9920 1.9930 418.3035 418.5477 0.0366 -1.0000 -1.0000 4753863 1579794475.30 151.5251 59.9966 32.0000 1.9931 1.9941 418.1698 418.4144 0.0368 -1.0000 -1.0000 4753925 1579794475.40 151.5251 59.9966 32.0000 1.9928 1.9937 418.1174 418.3631 0.0369 -1.0000 -1.0000 4754003 1579794475.50 151.5251 59.9966 32.0000 1.9924 1.9934 418.2952 418.5406 0.0368 -1.0000 -1.0000 4754066 1579794475.60 151.5251 59.9966 32.0000 1.9928 1.9937 418.3602 418.6047 0.0366 -1.0000 -1.0000 4754128 1579794475.70 151.5409 59.9966 32.0000 1.9927 1.9936 418.2456 418.4905 0.0368 -1.0000 -1.0000 4754363 1579794475.80 151.5480 59.9966 32.0000 1.9926 1.9936 418.1498 418.3950 0.0367 -1.0000 -1.0000 4754425 1579794475.90 151.5480 59.9966 32.0000 1.9927 1.9936 418.0992 418.3433 0.0366 -1.0000 -1.0000 4754488 1579794476.00 151.5480 59.9966 32.0000 1.9929 1.9939 418.1986 418.4423 0.0366 -1.0000 -1.0000 4754566 1579794476.10 151.5480 59.9966 32.0000 1.9931 1.9940 418.3626 418.6078 0.0368 -1.0000 -1.0000 4754628 1579794476.20 151.5480 59.9966 32.0000 1.9928 1.9938 418.2378 418.4828 0.0367 -1.0000 -1.0000 4754910 1579794476.30 151.4554 59.9966 32.0000 1.9932 1.9942 418.2358 418.4804 0.0367 -1.0000 -1.0000 4754972 1579794476.40 151.4554 59.9966 32.0000 1.9932 1.9942 418.2228 418.4679 0.0368 -1.0000 -1.0000 4755035 1579794476.50 151.4554 59.9966 32.0000 1.9927 1.9936 418.3381 418.5830 0.0367 -1.0000 -1.0000 4755097 1579794476.60 151.4554 59.9966 32.0000 1.9922 1.9932 418.4679 418.7123 0.0367 -1.0000 -1.0000 4755175 1579794476.70 151.4554 59.9966 32.0000 1.9927 1.9937 418.3816 418.6267 0.0367 -1.0000 -1.0000 4755300 1579794476.80 151.5360 59.9966 32.0000 1.9936 1.9945 418.1688 418.4141 0.0367 -1.0000 -1.0000 4755363 1579794476.90 151.5360 59.9966 32.0000 1.9940 1.9949 418.2363 418.4801 0.0367 -1.0000 -1.0000 4755441 1579794477.00 151.5360 59.9966 32.0000 1.9936 1.9945 418.2157 418.4612 0.0369 -1.0000 -1.0000 4755503 1579794477.10 151.5360 59.9966 32.0000 1.9924 1.9934 418.3584 418.6047 0.0369 -1.0000 -1.0000 4755566 1579794477.20 151.5360 59.9966 32.0000 1.9927 1.9937 418.3829 418.6281 0.0367 -1.0000 -1.0000 4755832 1579794477.30 151.5360 59.9966 32.0000 1.9930 1.9940 418.1766 418.4208 0.0367 -1.0000 -1.0000 4755894 1579794477.40 151.5519 59.9966 32.0000 1.9938 1.9948 418.2277 418.4705 0.0365 -1.0000 -1.0000 4755972 1579794477.50 151.5519 59.9966 32.0000 1.9931 1.9941 418.2900 418.5344 0.0367 -1.0000 -1.0000 4756035 1579794477.60 151.5519 59.9966 32.0000 1.9923 1.9932 418.3729 418.6179 0.0367 -1.0000 -1.0000 4756097 1579794477.70 151.5519 59.9966 32.0000 1.9921 1.9931 418.3599 418.6058 0.0369 -1.0000 -1.0000 4756160 1579794477.80 151.5519 59.9966 32.0000 1.9931 1.9941 418.3609 418.6061 0.0368 -1.0000 -1.0000 4756222 1579794477.90 151.5365 59.9966 32.0000 1.9933 1.9943 418.2543 418.4986 0.0367 -1.0000 -1.0000 4756285 1579794478.00 151.5365 59.9966 32.0000 1.9928 1.9937 418.2489 418.4942 0.0368 -1.0000 -1.0000 4756363 1579794478.10 151.5365 59.9966 32.0000 1.9929 1.9939 418.3986 418.6433 0.0367 -1.0000 -1.0000 4756425 1579794478.20 151.5365 59.9966 32.0000 1.9924 1.9933 418.5749 418.8188 0.0366 -1.0000 -1.0000 4756488 1579794478.30 151.5365 59.9966 32.0000 1.9931 1.9940 418.6872 418.9323 0.0367 -1.0000 -1.0000 4757191 1579794478.40 151.5365 59.9966 32.0000 1.9930 1.9940 418.7139 418.9591 0.0368 -1.0000 -1.0000 4757253 1579794478.50 151.4273 59.9966 32.0000 1.9930 1.9940 418.6354 418.8794 0.0367 -1.0000 -1.0000 4757316 1579794478.60 151.4273 59.9966 32.0000 1.9924 1.9934 418.8217 419.0674 0.0368 -1.0000 -1.0000 4757394 1579794478.70 151.4273 59.9966 32.0000 1.9930 1.9939 419.0213 419.2664 0.0367 -1.0000 -1.0000 4757456 1579794478.80 151.4273 59.9966 32.0000 1.9923 1.9933 418.9249 419.1693 0.0366 -1.0000 -1.0000 4757519 1579794478.90 151.4273 59.9966 32.0000 1.9929 1.9938 418.9127 419.1575 0.0366 -1.0000 -1.0000 4757597 1579794479.00 151.4657 59.9966 32.0000 1.9934 1.9943 418.6948 418.9406 0.0368 -1.0000 -1.0000 4757660 1579794479.10 151.4657 59.9966 32.0000 1.9936 1.9945 418.5882 418.8312 0.0365 -1.0000 -1.0000 4757722 1579794479.20 151.4657 59.9966 32.0000 1.9937 1.9947 418.5551 418.7994 0.0366 -1.0000 -1.0000 4757785 1579794479.30 151.4657 59.9966 32.0000 1.9937 1.9946 418.4759 418.7214 0.0368 -1.0000 -1.0000 4757847 1579794479.40 151.4657 59.9966 32.0000 1.9926 1.9935 418.7430 418.9885 0.0368 -1.0000 -1.0000 4757925 1579794479.50 151.4657 59.9966 32.0000 1.9927 1.9936 418.7293 418.9756 0.0369 -1.0000 -1.0000 4757988 1579794479.60 151.5898 59.9971 32.0000 1.9929 1.9938 418.7057 418.9519 0.0369 -1.0000 -1.0000 4758050 1579794479.70 151.5898 59.9971 32.0000 1.9937 1.9946 418.4760 418.7216 0.0368 -1.0000 -1.0000 4758128 1579794479.80 151.5898 59.9971 32.0000 1.9931 1.9941 418.6590 418.9044 0.0368 -1.0000 -1.0000 4758597 1579794479.90 151.5898 59.9971 32.0000 1.9923 1.9932 418.6836 418.9281 0.0367 -1.0000 -1.0000 4758660 1579794480.00 151.5871 59.9971 32.0000 1.9924 1.9933 418.5717 418.8169 0.0367 -1.0000 -1.0000 4758738 1579794480.10 151.5858 59.9971 32.0000 1.9927 1.9937 418.2681 418.5132 0.0368 -1.0000 -1.0000 4758800 1579794480.20 151.5858 59.9971 32.0000 1.9937 1.9946 418.0872 418.3311 0.0366 -1.0000 -1.0000 4758863 1579794480.30 151.5858 59.9971 32.0000 1.9928 1.9938 418.1035 418.3482 0.0367 -1.0000 -1.0000 4758941 1579794480.40 151.5858 59.9971 32.0000 1.9921 1.9931 418.1710 418.4154 0.0367 -1.0000 -1.0000 4759003 1579794480.50 151.5858 59.9971 32.0000 1.9926 1.9935 418.2138 418.4580 0.0367 -1.0000 -1.0000 4759066 1579794480.60 151.5858 59.9971 32.0000 1.9928 1.9938 418.1654 418.4106 0.0367 -1.0000 -1.0000 4759128 1579794480.70 151.5858 59.9971 32.0000 1.9929 1.9938 418.1580 418.4034 0.0369 -1.0000 -1.0000 4759191 1579794480.80 151.4730 59.9971 32.0000 1.9926 1.9936 418.1139 418.3602 0.0369 -1.0000 -1.0000 4759331 1579794480.90 151.4415 59.9971 32.0000 1.9914 1.9923 418.3311 418.5761 0.0367 -1.0000 -1.0000 4759410 1579794481.00 151.4415 59.9971 32.0000 1.9918 1.9927 418.3057 418.5509 0.0368 -1.0000 -1.0000 4759472 1579794481.10 151.4415 59.9971 32.0000 1.9925 1.9934 418.1958 418.4400 0.0366 -1.0000 -1.0000 4759535 1579794481.20 151.4415 59.9971 32.0000 1.9927 1.9937 418.0949 418.3396 0.0368 -1.0000 -1.0000 4759597 1579794481.30 151.4415 59.9971 32.0000 1.9923 1.9932 418.0315 418.2757 0.0366 -1.0000 -1.0000 4759660 1579794481.40 151.4055 59.9971 32.0000 1.9914 1.9923 418.2070 418.4517 0.0367 -1.0000 -1.0000 4759847 1579794481.50 151.4055 59.9971 32.0000 1.9919 1.9929 418.1843 418.4288 0.0367 -1.0000 -1.0000 4759910 1579794481.60 151.4055 59.9971 32.0000 1.9922 1.9932 418.1406 418.3840 0.0365 -1.0000 -1.0000 4759972 1579794481.70 151.4055 59.9971 32.0000 1.9928 1.9938 418.1269 418.3716 0.0368 -1.0000 -1.0000 4800050 1579794481.80 151.4055 59.9971 32.0000 1.9927 1.9937 418.1673 418.4128 0.0368 -1.0000 -1.0000 4800113 1579794481.90 151.4556 59.9971 32.0000 1.9923 1.9932 418.4046 418.6503 0.0369 -1.0000 -1.0000 4800316 1579794482.00 151.4556 59.9971 32.0000 1.9928 1.9938 418.4731 418.7187 0.0368 -1.0000 -1.0000 4800378 1579794482.10 151.4556 59.9971 32.0000 1.9929 1.9939 418.3012 418.5462 0.0368 -1.0000 -1.0000 4800456 1579794482.20 151.4556 59.9971 32.0000 1.9929 1.9938 418.2467 418.4916 0.0367 -1.0000 -1.0000 4800519 1579794482.30 151.4556 59.9971 32.0000 1.9927 1.9937 418.0757 418.3200 0.0367 -1.0000 -1.0000 4800581 1579794482.40 151.4614 59.9971 32.0000 1.9928 1.9938 418.2238 418.4682 0.0367 -1.0000 -1.0000 4801050 1579794482.50 151.5418 59.9971 32.0000 1.9923 1.9933 418.2614 418.5070 0.0368 -1.0000 -1.0000 4801113 1579794482.60 151.5418 59.9971 32.0000 1.9917 1.9926 418.3252 418.5700 0.0367 -1.0000 -1.0000 4801191 1579794482.70 151.5418 59.9971 32.0000 1.9922 1.9932 418.1587 418.4031 0.0367 -1.0000 -1.0000 4801253 1579794482.80 151.5418 59.9971 32.0000 1.9934 1.9943 418.1924 418.4366 0.0367 -1.0000 -1.0000 4801347 1579794482.90 151.5418 59.9971 32.0000 1.9930 1.9940 418.1872 418.4332 0.0370 -1.0000 -1.0000 4801581 1579794483.00 151.5875 59.9971 32.0000 1.9927 1.9937 418.2844 418.5295 0.0367 -1.0000 -1.0000 4801644 1579794483.10 151.5875 59.9971 32.0000 1.9926 1.9936 418.4424 418.6873 0.0367 -1.0000 -1.0000 4801706 1579794483.20 151.5875 59.9971 32.0000 1.9916 1.9926 418.4009 418.6456 0.0367 -1.0000 -1.0000 4801785 1579794483.30 151.5875 59.9971 32.0000 1.9918 1.9927 418.2532 418.4991 0.0369 -1.0000 -1.0000 4801847 1579794483.40 151.5875 59.9971 32.0000 1.9936 1.9945 418.2281 418.4735 0.0368 -1.0000 -1.0000 4801910 1579794483.50 151.5199 59.9971 32.0000 1.9926 1.9936 418.1658 418.4110 0.0368 -1.0000 -1.0000 4801972 1579794483.60 151.4889 59.9971 32.0000 1.9922 1.9932 418.3337 418.5803 0.0369 -1.0000 -1.0000 4802035 1579794483.70 151.4889 59.9971 32.0000 1.9922 1.9932 418.5163 418.7609 0.0367 -1.0000 -1.0000 4802113 1579794483.80 151.4889 59.9971 32.0000 1.9912 1.9922 418.2935 418.5383 0.0367 -1.0000 -1.0000 4802175 1579794483.90 151.4889 59.9971 32.0000 1.9926 1.9935 418.2299 418.4747 0.0367 -1.0000 -1.0000 4802347 1579794484.00 151.4889 59.9971 32.0000 1.9934 1.9944 418.2493 418.4936 0.0367 -1.0000 -1.0000 4802425 1579794484.10 151.4635 59.9971 32.0000 1.9920 1.9929 418.4563 418.7010 0.0366 -1.0000 -1.0000 4802488 1579794484.20 151.4635 59.9971 32.0000 1.9924 1.9933 418.5843 418.8289 0.0367 -1.0000 -1.0000 4802550 1579794484.30 151.4635 59.9971 32.0000 1.9933 1.9943 418.5592 418.8049 0.0368 -1.0000 -1.0000 4802628 1579794484.40 151.4635 59.9971 32.0000 1.9927 1.9936 418.4404 418.6861 0.0368 -1.0000 -1.0000 4802847 1579794484.50 151.4635 59.9971 32.0000 1.9935 1.9944 418.3593 418.6043 0.0368 -1.0000 -1.0000 4802910 1579794484.60 151.5161 59.9971 32.0000 1.9924 1.9934 418.4841 418.7293 0.0368 -1.0000 -1.0000 4802988 1579794484.70 151.5177 59.9971 32.0000 1.9924 1.9934 418.6415 418.8867 0.0368 -1.0000 -1.0000 4803050 1579794484.80 151.5177 59.9971 32.0000 1.9927 1.9937 418.5663 418.8127 0.0369 -1.0000 -1.0000 4803113 1579794484.90 151.5177 59.9971 32.0000 1.9931 1.9941 418.4165 418.6614 0.0367 -1.0000 -1.0000 4803347 1579794485.00 151.5177 59.9971 32.0000 1.9928 1.9938 418.3872 418.6321 0.0367 -1.0000 -1.0000 4803410 1579794485.10 151.5177 59.9971 32.0000 1.9922 1.9932 418.5657 418.8112 0.0368 -1.0000 -1.0000 4803472 1579794485.20 151.5168 59.9971 32.0000 1.9921 1.9930 418.6088 418.8545 0.0369 -1.0000 -1.0000 4803550 1579794485.30 151.4969 59.9971 32.0000 1.9928 1.9937 418.4152 418.6602 0.0367 -1.0000 -1.0000 4803613 1579794485.40 151.4969 59.9971 32.0000 1.9931 1.9941 418.3597 418.6050 0.0368 -1.0000 -1.0000 4803691 1579794485.50 151.4969 59.9971 32.0000 1.9922 1.9931 418.3364 418.5816 0.0367 -1.0000 -1.0000 4803816 1579794485.60 151.4969 59.9971 32.0000 1.9917 1.9927 418.3856 418.6309 0.0368 -1.0000 -1.0000 4803878 1579794485.70 151.4969 59.9971 32.0000 1.9914 1.9923 418.3663 418.6121 0.0368 -1.0000 -1.0000 4803956 1579794485.80 151.4836 59.9971 32.0000 1.9926 1.9936 418.2859 418.5297 0.0365 -1.0000 -1.0000 4804019 1579794485.90 151.4836 59.9971 32.0000 1.9930 1.9940 418.1659 418.4102 0.0367 -1.0000 -1.0000 4804081 1579794486.00 151.4836 59.9971 32.0000 1.9926 1.9936 418.2595 418.5035 0.0366 -1.0000 -1.0000 4804831 1579794486.10 151.4836 59.9971 32.0000 1.9922 1.9932 418.4728 418.7178 0.0368 -1.0000 -1.0000 4804894 1579794486.20 151.4836 59.9971 32.0000 1.9925 1.9935 418.3354 418.5816 0.0370 -1.0000 -1.0000 4804956 1579794486.30 151.4599 59.9971 32.0000 1.9919 1.9928 418.2699 418.5149 0.0368 -1.0000 -1.0000 4805019 1579794486.40 151.4083 59.9971 32.0000 1.9925 1.9934 418.3582 418.6041 0.0369 -1.0000 -1.0000 4805081 1579794486.50 151.4083 59.9971 32.0000 1.9918 1.9927 418.5895 418.8352 0.0368 -1.0000 -1.0000 4805144 1579794486.60 151.4083 59.9971 32.0000 1.9915 1.9924 418.6334 418.8788 0.0368 -1.0000 -1.0000 4805222 1579794486.70 151.4083 59.9971 32.0000 1.9925 1.9935 418.6496 418.8951 0.0368 -1.0000 -1.0000 4805285 1579794486.80 151.4083 59.9971 32.0000 1.9921 1.9931 418.4988 418.7440 0.0368 -1.0000 -1.0000 4805347 1579794486.90 151.4145 59.9971 32.0000 1.9936 1.9945 418.4371 418.6820 0.0367 -1.0000 -1.0000 4805425 1579794487.00 151.4145 59.9971 32.0000 1.9932 1.9942 418.4302 418.6748 0.0367 -1.0000 -1.0000 4805550 1579794487.10 151.4145 59.9971 32.0000 1.9930 1.9940 418.5588 418.8028 0.0366 -1.0000 -1.0000 4805613 1579794487.20 151.4145 59.9971 32.0000 1.9926 1.9935 418.6725 418.9172 0.0368 -1.0000 -1.0000 4805691 1579794487.30 151.4145 59.9971 32.0000 1.9932 1.9941 418.5114 418.7575 0.0369 -1.0000 -1.0000 4805754 1579794487.40 151.4398 59.9971 32.0000 1.9934 1.9943 418.3479 418.5930 0.0367 -1.0000 -1.0000 4805832 1579794487.50 151.4465 59.9971 32.0000 1.9929 1.9939 418.5048 418.7493 0.0367 -1.0000 -1.0000 4805878 1579794487.60 151.4465 59.9971 32.0000 1.9915 1.9925 418.6395 418.8848 0.0368 -1.0000 -1.0000 4805956 1579794487.70 151.4465 59.9971 32.0000 1.9917 1.9926 418.6209 418.8663 0.0368 -1.0000 -1.0000 4806019 1579794487.80 151.4465 59.9971 32.0000 1.9921 1.9930 418.6337 418.8793 0.0368 -1.0000 -1.0000 4806081 1579794487.90 151.4465 59.9971 32.0000 1.9934 1.9944 418.4748 418.7206 0.0369 -1.0000 -1.0000 4806144 1579794488.00 151.5308 59.9971 32.0000 1.9935 1.9945 418.4346 418.6803 0.0369 -1.0000 -1.0000 4806441 1579794488.10 151.5308 59.9971 32.0000 1.9922 1.9932 418.6091 418.8554 0.0369 -1.0000 -1.0000 4806503 1579794488.20 151.5308 59.9971 32.0000 1.9924 1.9933 418.5889 418.8343 0.0368 -1.0000 -1.0000 4806566 1579794488.30 151.5308 59.9971 32.0000 1.9929 1.9938 418.4624 418.7081 0.0369 -1.0000 -1.0000 4806644 1579794488.40 151.5308 59.9971 32.0000 1.9929 1.9939 418.3578 418.6033 0.0368 -1.0000 -1.0000 4806706 1579794488.50 151.5171 59.9971 32.0000 1.9927 1.9937 418.4077 418.6534 0.0368 -1.0000 -1.0000 4806894 1579794488.60 151.5171 59.9971 32.0000 1.9926 1.9936 418.6024 418.8480 0.0368 -1.0000 -1.0000 4806972 1579794488.70 151.5171 59.9971 32.0000 1.9920 1.9929 418.7417 418.9879 0.0369 -1.0000 -1.0000 4807035 1579794488.80 151.5171 59.9971 32.0000 1.9929 1.9938 418.6189 418.8644 0.0368 -1.0000 -1.0000 4807097 1579794488.90 151.5171 59.9971 32.0000 1.9932 1.9941 418.4002 418.6461 0.0369 -1.0000 -1.0000 4807160 1579794489.00 151.5100 59.9971 32.0000 1.9929 1.9939 418.6117 418.8583 0.0370 -1.0000 -1.0000 4807222 1579794489.10 151.4988 59.9971 32.0000 1.9923 1.9933 418.7193 418.9649 0.0367 -1.0000 -1.0000 4807628 1579794489.20 151.4988 59.9971 32.0000 1.9925 1.9934 418.7399 418.9845 0.0367 -1.0000 -1.0000 4807691 1579794489.30 151.4988 59.9971 32.0000 1.9931 1.9941 418.7054 418.9507 0.0367 -1.0000 -1.0000 4807754 1579794489.40 151.4988 59.9971 32.0000 1.9930 1.9940 418.5936 418.8390 0.0368 -1.0000 -1.0000 4807832 1579794489.50 151.4988 59.9971 32.0000 1.9925 1.9934 418.7561 419.0007 0.0367 -1.0000 -1.0000 4807894 1579794489.60 151.4854 59.9971 32.0000 1.9930 1.9940 418.7419 418.9879 0.0368 -1.0000 -1.0000 4808175 1579794489.70 151.4854 59.9971 32.0000 1.9926 1.9935 418.8320 419.0778 0.0368 -1.0000 -1.0000 4808254 1579794489.80 151.4854 59.9971 32.0000 1.9928 1.9938 418.7616 419.0066 0.0367 -1.0000 -1.0000 4808300 1579794489.90 151.4854 59.9971 32.0000 1.9933 1.9943 418.6134 418.8583 0.0367 -1.0000 -1.0000 4808378 1579794490.00 151.4854 59.9971 32.0000 1.9928 1.9937 418.6565 418.9024 0.0369 -1.0000 -1.0000 4808441 1579794490.10 151.5399 59.9970 32.0000 1.9925 1.9934 418.6809 418.9262 0.0368 -1.0000 -1.0000 4808628 1579794490.20 151.5623 59.9970 32.0000 1.9917 1.9927 418.8966 419.1427 0.0369 -1.0000 -1.0000 4808691 1579794490.30 151.5623 59.9970 32.0000 1.9925 1.9935 418.8900 419.1356 0.0368 -1.0000 -1.0000 4808753 1579794490.40 151.5623 59.9970 32.0000 1.9933 1.9942 418.7973 419.0427 0.0368 -1.0000 -1.0000 4808816 1579794490.50 151.5623 59.9970 32.0000 1.9934 1.9944 418.8455 419.0914 0.0368 -1.0000 -1.0000 4808878 1579794490.60 151.5623 59.9970 32.0000 1.9915 1.9925 419.0591 419.3049 0.0368 -1.0000 -1.0000 4809113 1579794490.70 151.5373 59.9970 32.0000 1.9920 1.9929 418.9082 419.1541 0.0368 -1.0000 -1.0000 4809175 1579794490.80 151.5373 59.9970 32.0000 1.9929 1.9939 418.8913 419.1371 0.0368 -1.0000 -1.0000 4809238 1579794490.90 151.5373 59.9970 32.0000 1.9933 1.9943 418.9855 419.2310 0.0368 -1.0000 -1.0000 4809316 1579794491.00 151.5373 59.9970 32.0000 1.9926 1.9936 419.1010 419.3474 0.0369 -1.0000 -1.0000 4809378 1579794491.10 151.5373 59.9970 32.0000 1.9921 1.9931 419.0929 419.3391 0.0368 -1.0000 -1.0000 4809613 1579794491.20 151.5121 59.9970 32.0000 1.9921 1.9931 418.9481 419.1936 0.0368 -1.0000 -1.0000 4809675 1579794491.30 151.5121 59.9970 32.0000 1.9932 1.9942 418.8898 419.1360 0.0369 -1.0000 -1.0000 4809738 1579794491.40 151.5121 59.9970 32.0000 1.9927 1.9937 418.9998 419.2463 0.0369 -1.0000 -1.0000 4809816 1579794491.50 151.5121 59.9970 32.0000 1.9932 1.9941 419.1298 419.3761 0.0369 -1.0000 -1.0000 4809878 1579794491.60 151.5121 59.9970 32.0000 1.9919 1.9928 419.1081 419.3544 0.0369 -1.0000 -1.0000 4810050 1579794491.70 151.4866 59.9970 32.0000 1.9928 1.9938 418.8344 419.0802 0.0368 -1.0000 -1.0000 4810128 1579794491.80 151.4413 59.9970 32.0000 1.9931 1.9941 418.9467 419.1923 0.0368 -1.0000 -1.0000 4810191 1579794491.90 151.4413 59.9970 32.0000 1.9921 1.9931 419.0709 419.3169 0.0368 -1.0000 -1.0000 4810254 1579794492.00 151.4413 59.9970 32.0000 1.9927 1.9936 419.0153 419.2604 0.0368 -1.0000 -1.0000 4810331 1579794492.10 151.4413 59.9970 32.0000 1.9923 1.9932 418.9067 419.1532 0.0369 -1.0000 -1.0000 4810394 1579794492.20 151.4413 59.9970 32.0000 1.9932 1.9942 418.7892 419.0354 0.0369 -1.0000 -1.0000 4810456 1579794492.30 151.5964 59.9970 32.0000 1.9929 1.9938 418.7189 418.9651 0.0369 -1.0000 -1.0000 4810535 1579794492.40 151.5964 59.9970 32.0000 1.9925 1.9935 418.7849 419.0311 0.0369 -1.0000 -1.0000 4810597 1579794492.50 151.5964 59.9970 32.0000 1.9925 1.9934 418.8450 419.0913 0.0368 -1.0000 -1.0000 4810660 1579794492.60 151.5964 59.9970 32.0000 1.9927 1.9936 418.8015 419.0471 0.0369 -1.0000 -1.0000 4810941 1579794492.70 151.5964 59.9970 32.0000 1.9928 1.9938 418.7278 418.9748 0.0370 -1.0000 -1.0000 4811003 1579794492.80 151.5828 59.9970 32.0000 1.9926 1.9936 418.8220 419.0680 0.0369 -1.0000 -1.0000 4811066 1579794492.90 151.5797 59.9970 32.0000 1.9921 1.9930 418.8532 419.0996 0.0369 -1.0000 -1.0000 4811144 1579794493.00 151.5797 59.9970 32.0000 1.9923 1.9933 418.8667 419.1126 0.0368 -1.0000 -1.0000 4811206 1579794493.10 151.5797 59.9970 32.0000 1.9932 1.9942 418.6667 418.9126 0.0369 -1.0000 -1.0000 4811832 1579794493.20 151.5797 59.9970 32.0000 1.9933 1.9943 418.5524 418.7988 0.0369 -1.0000 -1.0000 4811894 1579794493.30 151.5797 59.9970 32.0000 1.9927 1.9937 418.7493 418.9962 0.0370 -1.0000 -1.0000 4811956 1579794493.40 151.3993 59.9970 32.0000 1.9923 1.9932 418.8600 419.1055 0.0368 -1.0000 -1.0000 4812035 1579794493.50 151.3993 59.9970 32.0000 1.9925 1.9935 418.8848 419.1318 0.0370 -1.0000 -1.0000 4812097 1579794493.60 151.3993 59.9970 32.0000 1.9923 1.9932 418.9193 419.1653 0.0368 -1.0000 -1.0000 4812160 1579794493.70 151.3993 59.9970 32.0000 1.9929 1.9939 418.9531 419.1998 0.0370 -1.0000 -1.0000 4812238 1579794493.80 151.3993 59.9970 32.0000 1.9930 1.9940 419.0009 419.2474 0.0369 -1.0000 -1.0000 4812300 1579794493.90 151.4808 59.9970 32.0000 1.9927 1.9936 418.9273 419.1737 0.0369 -1.0000 -1.0000 4812363 1579794494.00 151.4828 59.9970 32.0000 1.9927 1.9937 418.6437 418.8904 0.0370 -1.0000 -1.0000 4812425 1579794494.10 151.4828 59.9970 32.0000 1.9945 1.9954 418.5734 418.8194 0.0369 -1.0000 -1.0000 4812488 1579794494.20 151.4828 59.9970 32.0000 1.9932 1.9942 418.6627 418.9101 0.0372 -1.0000 -1.0000 4812566 1579794494.30 151.4828 59.9970 32.0000 1.9920 1.9930 418.8508 419.0971 0.0369 -1.0000 -1.0000 4812644 1579794494.40 151.5041 59.9970 32.0000 1.9922 1.9932 418.8308 419.0771 0.0369 -1.0000 -1.0000 4812706 1579794494.50 151.5498 59.9970 32.0000 1.9926 1.9936 418.7946 419.0407 0.0369 -1.0000 -1.0000 4812769 1579794494.60 151.5498 59.9970 32.0000 1.9931 1.9941 418.7165 418.9635 0.0370 -1.0000 -1.0000 4812847 1579794494.70 151.5498 59.9970 32.0000 1.9931 1.9941 418.7501 418.9968 0.0370 -1.0000 -1.0000 4813113 1579794494.80 151.5498 59.9970 32.0000 1.9934 1.9943 419.0154 419.2626 0.0370 -1.0000 -1.0000 4813175 1579794494.90 151.5498 59.9970 32.0000 1.9925 1.9934 419.2268 419.4741 0.0369 -1.0000 -1.0000 4813253 1579794495.00 151.5478 59.9975 32.0000 1.9920 1.9930 419.3083 419.5544 0.0368 -1.0000 -1.0000 4813316 1579794495.10 151.5478 59.9975 32.0000 1.9936 1.9945 419.1563 419.4026 0.0369 -1.0000 -1.0000 4813378 1579794495.20 151.5478 59.9975 32.0000 1.9925 1.9935 419.2899 419.5352 0.0368 -1.0000 -1.0000 4813816 1579794495.30 151.5478 59.9975 32.0000 1.9919 1.9928 419.3753 419.6214 0.0368 -1.0000 -1.0000 4813878 1579794495.40 151.5478 59.9975 32.0000 1.9930 1.9940 419.3757 419.6213 0.0368 -1.0000 -1.0000 4813956 1579794495.50 151.4692 59.9975 32.0000 1.9928 1.9938 419.1479 419.3936 0.0368 -1.0000 -1.0000 4814019 1579794495.60 151.4612 59.9975 32.0000 1.9921 1.9930 418.9807 419.2267 0.0369 -1.0000 -1.0000 4814081 1579794495.70 151.4612 59.9975 32.0000 1.9926 1.9935 419.0247 419.2726 0.0372 -1.0000 -1.0000 4814316 1579794495.80 151.4612 59.9975 32.0000 1.9924 1.9933 419.1469 419.3936 0.0370 -1.0000 -1.0000 4814378 1579794495.90 151.4612 59.9975 32.0000 1.9931 1.9940 419.0849 419.3320 0.0369 -1.0000 -1.0000 4814441 1579794496.00 151.4612 59.9975 32.0000 1.9934 1.9943 418.9176 419.1644 0.0370 -1.0000 -1.0000 4814519 1579794496.10 151.4705 59.9975 32.0000 1.9934 1.9944 418.8375 419.0837 0.0369 -1.0000 -1.0000 4814581 1579794496.20 151.4705 59.9975 32.0000 1.9929 1.9938 418.9874 419.2340 0.0370 -1.0000 -1.0000 4814863 1579794496.30 151.4705 59.9975 32.0000 1.9927 1.9937 418.9064 419.1533 0.0370 -1.0000 -1.0000 4814925 1579794496.40 151.4705 59.9975 32.0000 1.9935 1.9945 418.7697 419.0162 0.0369 -1.0000 -1.0000 4814988 1579794496.50 151.4705 59.9975 32.0000 1.9938 1.9948 418.6112 418.8571 0.0369 -1.0000 -1.0000 4815050 1579794496.60 151.4972 59.9975 32.0000 1.9933 1.9943 418.7844 419.0305 0.0369 -1.0000 -1.0000 4815144 1579794496.70 151.5011 59.9975 32.0000 1.9930 1.9940 418.8982 419.1456 0.0371 -1.0000 -1.0000 4815206 1579794496.80 151.5011 59.9975 32.0000 1.9931 1.9941 418.8671 419.1142 0.0370 -1.0000 -1.0000 4815331 1579794496.90 151.5011 59.9975 32.0000 1.9930 1.9939 418.7240 418.9704 0.0369 -1.0000 -1.0000 4815394 1579794497.00 151.5011 59.9975 32.0000 1.9936 1.9946 418.6001 418.8461 0.0369 -1.0000 -1.0000 4815456 1579794497.10 151.5011 59.9975 32.0000 1.9932 1.9942 418.6394 418.8861 0.0370 -1.0000 -1.0000 4815519 1579794497.20 151.5011 59.9975 32.0000 1.9926 1.9935 418.7207 418.9671 0.0369 -1.0000 -1.0000 4815597 1579794497.30 151.6120 59.9975 32.0000 1.9930 1.9940 418.6472 418.8940 0.0370 -1.0000 -1.0000 4815832 1579794497.40 151.6120 59.9975 32.0000 1.9933 1.9943 418.3972 418.6437 0.0370 -1.0000 -1.0000 4815910 1579794497.50 151.6120 59.9975 32.0000 1.9937 1.9947 418.3741 418.6203 0.0369 -1.0000 -1.0000 4815972 1579794497.60 151.6120 59.9975 32.0000 1.9928 1.9938 418.5694 418.8162 0.0370 -1.0000 -1.0000 4816035 1579794497.70 151.6120 59.9975 32.0000 1.9927 1.9937 418.6692 418.9157 0.0369 -1.0000 -1.0000 4816113 1579794497.80 151.5023 59.9975 32.0000 1.9921 1.9931 418.5726 418.8185 0.0369 -1.0000 -1.0000 4816331 1579794497.90 151.5023 59.9975 32.0000 1.9927 1.9937 418.5485 418.7950 0.0369 -1.0000 -1.0000 4816394 1579794498.00 151.5023 59.9975 32.0000 1.9936 1.9945 418.4925 418.7391 0.0370 -1.0000 -1.0000 4816472 1579794498.10 151.5023 59.9975 32.0000 1.9934 1.9944 418.5718 418.8185 0.0370 -1.0000 -1.0000 4816535 1579794498.20 151.5023 59.9975 32.0000 1.9924 1.9933 418.5795 418.8257 0.0369 -1.0000 -1.0000 4816597 1579794498.30 151.5023 59.9975 32.0000 1.9925 1.9935 418.6558 418.9025 0.0370 -1.0000 -1.0000 4816863 1579794498.40 151.4646 59.9975 32.0000 1.9927 1.9937 418.4775 418.7241 0.0370 -1.0000 -1.0000 4816925 1579794498.50 151.4646 59.9975 32.0000 1.9934 1.9944 418.3975 418.6433 0.0369 -1.0000 -1.0000 4816988 1579794498.60 151.4646 59.9975 32.0000 1.9932 1.9942 418.6002 418.8463 0.0369 -1.0000 -1.0000 4817050 1579794498.70 151.4646 59.9975 32.0000 1.9929 1.9939 418.6807 418.9267 0.0368 -1.0000 -1.0000 4817113 1579794498.80 151.4646 59.9975 32.0000 1.9931 1.9941 418.7488 418.9942 0.0368 -1.0000 -1.0000 4817597 1579794498.90 151.5135 59.9975 32.0000 1.9933 1.9942 418.6463 418.8921 0.0368 -1.0000 -1.0000 4817675 1579794499.00 151.5135 59.9975 32.0000 1.9930 1.9940 418.4920 418.7393 0.0371 -1.0000 -1.0000 4817738 1579794499.10 151.5135 59.9975 32.0000 1.9935 1.9945 418.4279 418.6739 0.0369 -1.0000 -1.0000 4817800 1579794499.20 151.5135 59.9975 32.0000 1.9921 1.9931 418.6199 418.8654 0.0368 -1.0000 -1.0000 4817878 1579794499.30 151.5135 59.9975 32.0000 1.9923 1.9933 418.6915 418.9377 0.0369 -1.0000 -1.0000 4818066 1579794499.40 151.5135 59.9975 32.0000 1.9925 1.9935 418.6878 418.9347 0.0371 -1.0000 -1.0000 4818144 1579794499.50 151.5603 59.9975 32.0000 1.9928 1.9938 418.5837 418.8306 0.0369 -1.0000 -1.0000 4818206 1579794499.60 151.5603 59.9975 32.0000 1.9924 1.9933 418.4847 418.7305 0.0368 -1.0000 -1.0000 4818269 1579794499.70 151.5603 59.9975 32.0000 1.9924 1.9933 418.6170 418.8626 0.0368 -1.0000 -1.0000 4818347 1579794499.80 151.5603 59.9975 32.0000 1.9922 1.9932 418.6110 418.8570 0.0370 -1.0000 -1.0000 4818410 1579794499.90 151.5603 59.9975 32.0000 1.9930 1.9940 418.5202 418.7669 0.0370 -1.0000 -1.0000 4818456 1579794500.00 151.5069 59.9979 32.0000 1.9936 1.9946 418.4508 418.6979 0.0369 -1.0000 -1.0000 4818550 1579794500.10 151.5069 59.9979 32.0000 1.9931 1.9941 418.4091 418.6554 0.0370 -1.0000 -1.0000 4818613 1579794500.20 151.5069 59.9979 32.0000 1.9923 1.9932 418.4225 418.6684 0.0369 -1.0000 -1.0000 4818675 1579794500.30 151.5069 59.9979 32.0000 1.9925 1.9935 418.6277 418.8740 0.0369 -1.0000 -1.0000 4818738 1579794500.40 151.5069 59.9979 32.0000 1.9926 1.9936 418.6014 418.8481 0.0370 -1.0000 -1.0000 4818800 1579794500.50 151.4734 59.9979 32.0000 1.9931 1.9940 418.6125 418.8584 0.0369 -1.0000 -1.0000 4818863 1579794500.60 151.4232 59.9979 32.0000 1.9933 1.9943 418.4936 418.7403 0.0370 -1.0000 -1.0000 4818941 1579794500.70 151.4232 59.9979 32.0000 1.9921 1.9931 418.6221 418.8689 0.0369 -1.0000 -1.0000 4819003 1579794500.80 151.4232 59.9979 32.0000 1.9921 1.9931 418.5322 418.7802 0.0371 -1.0000 -1.0000 4819066 1579794500.90 151.4232 59.9979 32.0000 1.9928 1.9937 418.4456 418.6919 0.0369 -1.0000 -1.0000 4819144 1579794501.00 151.4232 59.9979 32.0000 1.9932 1.9941 418.3737 418.6205 0.0371 -1.0000 -1.0000 4819206 1579794501.10 151.4436 59.9979 32.0000 1.9937 1.9946 418.5096 418.7563 0.0370 -1.0000 -1.0000 4819269 1579794501.20 151.4436 59.9979 32.0000 1.9923 1.9932 418.6347 418.8812 0.0369 -1.0000 -1.0000 4819331 1579794501.30 151.4436 59.9979 32.0000 1.9917 1.9926 418.6970 418.9427 0.0368 -1.0000 -1.0000 4819394 1579794501.40 151.4436 59.9979 32.0000 1.9933 1.9942 418.5505 418.7963 0.0369 -1.0000 -1.0000 4819847 1579794501.50 151.4436 59.9979 32.0000 1.9938 1.9948 418.4697 418.7157 0.0369 -1.0000 -1.0000 4819910 1579794501.60 151.4436 59.9979 32.0000 1.9938 1.9947 418.4881 418.7336 0.0368 -1.0000 -1.0000 4819972 1579794501.70 151.5453 59.9979 32.0000 1.9939 1.9949 418.5125 418.7593 0.0370 -1.0000 -1.0000 4820035 1579794501.80 151.5453 59.9979 32.0000 1.9923 1.9933 418.6619 418.9079 0.0369 -1.0000 -1.0000 4820097 1579794501.90 151.5453 59.9979 32.0000 1.9924 1.9934 418.6724 418.9190 0.0370 -1.0000 -1.0000 4820394 1579794502.00 151.5453 59.9979 32.0000 1.9931 1.9941 418.5873 418.8337 0.0370 -1.0000 -1.0000 4820472 1579794502.10 151.5453 59.9979 32.0000 1.9930 1.9940 418.5145 418.7608 0.0369 -1.0000 -1.0000 4820535 1579794502.20 151.5567 59.9979 32.0000 1.9922 1.9932 418.7056 418.9512 0.0368 -1.0000 -1.0000 4820597 1579794502.30 151.5750 59.9979 32.0000 1.9923 1.9933 418.7199 418.9661 0.0369 -1.0000 -1.0000 4820660 1579794502.40 151.5750 59.9979 32.0000 1.9922 1.9932 418.5217 418.7673 0.0369 -1.0000 -1.0000 4820894 1579794502.50 151.5750 59.9979 32.0000 1.9933 1.9943 418.3083 418.5544 0.0369 -1.0000 -1.0000 4820956 1579794502.60 151.5750 59.9979 32.0000 1.9935 1.9945 418.2294 418.4752 0.0369 -1.0000 -1.0000 4821035 1579794502.70 151.5750 59.9979 32.0000 1.9923 1.9933 418.3535 418.6000 0.0370 -1.0000 -1.0000 4821097 1579794502.80 151.4813 59.9979 32.0000 1.9913 1.9923 418.3784 418.6237 0.0368 -1.0000 -1.0000 4821160 1579794502.90 151.4813 59.9979 32.0000 1.9920 1.9930 418.3455 418.5923 0.0370 -1.0000 -1.0000 4821238 1579794503.00 151.4813 59.9979 32.0000 1.9931 1.9941 418.1704 418.4169 0.0370 -1.0000 -1.0000 4821410 1579794503.10 151.4813 59.9979 32.0000 1.9928 1.9938 418.2188 418.4644 0.0368 -1.0000 -1.0000 4821472 1579794503.20 151.4813 59.9979 32.0000 1.9924 1.9934 418.3841 418.6293 0.0368 -1.0000 -1.0000 4821535 1579794503.30 151.3797 59.9979 32.0000 1.9923 1.9932 418.4518 418.6984 0.0370 -1.0000 -1.0000 4821597 1579794503.40 151.3797 59.9979 32.0000 1.9929 1.9938 418.3805 418.6268 0.0369 -1.0000 -1.0000 4821675 1579794503.50 151.3797 59.9979 32.0000 1.9932 1.9942 418.3053 418.5516 0.0369 -1.0000 -1.0000 4821894 1579794503.60 151.3797 59.9979 32.0000 1.9923 1.9933 418.3719 418.6177 0.0369 -1.0000 -1.0000 4821956 1579794503.70 151.3797 59.9979 32.0000 1.9920 1.9930 418.4418 418.6873 0.0368 -1.0000 -1.0000 4822035 1579794503.80 151.4140 59.9979 32.0000 1.9925 1.9934 418.5077 418.7534 0.0368 -1.0000 -1.0000 4822097 1579794503.90 151.5079 59.9979 32.0000 1.9931 1.9940 418.4965 418.7421 0.0369 -1.0000 -1.0000 4822160 1579794504.00 151.5079 59.9979 32.0000 1.9931 1.9941 418.3930 418.6385 0.0368 -1.0000 -1.0000 4822347 1579794504.10 151.5079 59.9979 32.0000 1.9930 1.9939 418.5590 418.8052 0.0369 -1.0000 -1.0000 4822410 1579794504.20 151.5079 59.9979 32.0000 1.9930 1.9939 418.5854 418.8310 0.0368 -1.0000 -1.0000 4822472 1579794504.30 151.5079 59.9979 32.0000 1.9928 1.9938 418.6061 418.8523 0.0369 -1.0000 -1.0000 4822550 1579794504.40 151.5598 59.9979 32.0000 1.9937 1.9946 418.4093 418.6545 0.0368 -1.0000 -1.0000 4822613 1579794504.50 151.5598 59.9979 32.0000 1.9938 1.9947 418.3779 418.6239 0.0369 -1.0000 -1.0000 4822847 1579794504.60 151.5598 59.9979 32.0000 1.9928 1.9938 418.4302 418.6763 0.0369 -1.0000 -1.0000 4822925 1579794504.70 151.5598 59.9979 32.0000 1.9919 1.9929 418.5963 418.8426 0.0369 -1.0000 -1.0000 4822988 1579794504.80 151.5598 59.9979 32.0000 1.9930 1.9940 418.7092 418.9554 0.0369 -1.0000 -1.0000 4823050 1579794504.90 151.5218 59.9979 32.0000 1.9928 1.9938 418.7559 419.0025 0.0370 -1.0000 -1.0000 4823128 1579794505.00 151.4827 59.9979 32.0000 1.9933 1.9942 418.8444 419.0913 0.0369 -1.0000 -1.0000 4823191 1579794505.10 151.4827 59.9979 32.0000 1.9927 1.9936 419.0412 419.2870 0.0368 -1.0000 -1.0000 4823316 1579794505.20 151.4827 59.9979 32.0000 1.9923 1.9933 419.1292 419.3755 0.0370 -1.0000 -1.0000 4823394 1579794505.30 151.4827 59.9979 32.0000 1.9929 1.9938 419.1324 419.3774 0.0368 -1.0000 -1.0000 4823456 1579794505.40 151.4827 59.9979 32.0000 1.9931 1.9941 419.1287 419.3752 0.0368 -1.0000 -1.0000 4823519 1579794505.50 151.3921 59.9979 32.0000 1.9922 1.9932 419.2402 419.4863 0.0369 -1.0000 -1.0000 4823581 1579794505.60 151.3921 59.9979 32.0000 1.9920 1.9929 419.2768 419.5233 0.0369 -1.0000 -1.0000 4824347 1579794505.70 151.3921 59.9979 32.0000 1.9909 1.9918 419.0724 419.3184 0.0368 -1.0000 -1.0000 4824613 1579794505.80 151.3921 59.9979 32.0000 1.9920 1.9930 418.9866 419.2313 0.0367 -1.0000 -1.0000 4824675 1579794505.90 151.3921 59.9979 32.0000 1.9931 1.9941 418.9150 419.1620 0.0369 -1.0000 -1.0000 4824738 1579794506.00 151.4658 59.9979 32.0000 1.9934 1.9944 418.9211 419.1672 0.0369 -1.0000 -1.0000 4824800 1579794506.10 151.4658 59.9979 32.0000 1.9934 1.9944 418.8734 419.1184 0.0367 -1.0000 -1.0000 4824863 1579794506.20 151.4658 59.9979 32.0000 1.9932 1.9941 419.1962 419.4416 0.0368 -1.0000 -1.0000 4824925 1579794506.30 151.4658 59.9979 32.0000 1.9932 1.9941 419.2112 419.4576 0.0369 -1.0000 -1.0000 4825003 1579794506.40 151.4658 59.9979 32.0000 1.9936 1.9946 419.1769 419.4238 0.0370 -1.0000 -1.0000 4825066 1579794506.50 151.4793 59.9979 32.0000 1.9941 1.9951 419.2168 419.4626 0.0368 -1.0000 -1.0000 4825128 1579794506.60 151.5106 59.9979 32.0000 1.9928 1.9938 419.4322 419.6778 0.0367 -1.0000 -1.0000 4825206 1579794506.70 151.5106 59.9979 32.0000 1.9924 1.9933 419.5600 419.8058 0.0368 -1.0000 -1.0000 4825269 1579794506.80 151.5106 59.9979 32.0000 1.9925 1.9935 419.5654 419.8112 0.0368 -1.0000 -1.0000 4825331 1579794506.90 151.5106 59.9979 32.0000 1.9935 1.9945 419.4276 419.6738 0.0368 -1.0000 -1.0000 4825425 1579794507.00 151.5106 59.9979 32.0000 1.9931 1.9940 419.2995 419.5456 0.0368 -1.0000 -1.0000 4825488 1579794507.10 151.5794 59.9979 32.0000 1.9932 1.9942 419.3830 419.6282 0.0367 -1.0000 -1.0000 4825566 1579794507.20 151.5794 59.9979 32.0000 1.9929 1.9939 419.5400 419.7855 0.0367 -1.0000 -1.0000 4825644 1579794507.30 151.5794 59.9979 32.0000 1.9930 1.9940 419.5846 419.8305 0.0367 -1.0000 -1.0000 4825706 1579794507.40 151.5794 59.9979 32.0000 1.9937 1.9947 419.1127 419.3579 0.0368 -1.0000 -1.0000 4825785 1579794507.50 151.5794 59.9979 32.0000 1.9932 1.9942 418.9685 419.2137 0.0367 -1.0000 -1.0000 4825847 1579794507.60 151.4916 59.9979 32.0000 1.9932 1.9942 419.0415 419.2866 0.0367 -1.0000 -1.0000 4826081 1579794507.70 151.4533 59.9979 32.0000 1.9919 1.9929 419.0815 419.3263 0.0367 -1.0000 -1.0000 4826160 1579794507.80 151.4533 59.9979 32.0000 1.9925 1.9934 418.9898 419.2351 0.0368 -1.0000 -1.0000 4826222 1579794507.90 151.4533 59.9979 32.0000 1.9923 1.9933 418.8017 419.0480 0.0369 -1.0000 -1.0000 4826285 1579794508.00 151.4533 59.9979 32.0000 1.9928 1.9938 418.8788 419.1251 0.0369 -1.0000 -1.0000 4826347 1579794508.10 151.4537 59.9979 32.0000 1.9926 1.9936 419.0846 419.3310 0.0369 -1.0000 -1.0000 4827347 1579794508.20 151.4648 59.9979 32.0000 1.9919 1.9929 419.0984 419.3444 0.0368 -1.0000 -1.0000 4827441 1579794508.30 151.4648 59.9979 32.0000 1.9918 1.9927 419.3659 419.6104 0.0366 -1.0000 -1.0000 4827519 1579794508.40 151.4648 59.9979 32.0000 1.9919 1.9929 419.4797 419.7253 0.0368 -1.0000 -1.0000 4827581 1579794508.50 151.4648 59.9979 32.0000 1.9928 1.9938 419.4811 419.7271 0.0368 -1.0000 -1.0000 4827660 1579794508.60 151.4648 59.9979 32.0000 1.9926 1.9936 419.1477 419.3934 0.0368 -1.0000 -1.0000 4827738 1579794508.70 151.4626 59.9979 32.0000 1.9921 1.9931 418.9012 419.1464 0.0367 -1.0000 -1.0000 4827800 1579794508.80 151.4615 59.9979 32.0000 1.9920 1.9930 418.9110 419.1558 0.0367 -1.0000 -1.0000 4827863 1579794508.90 151.4615 59.9979 32.0000 1.9930 1.9940 419.0572 419.3024 0.0367 -1.0000 -1.0000 4827941 1579794509.00 151.4615 59.9979 32.0000 1.9925 1.9934 418.8960 419.1412 0.0367 -1.0000 -1.0000 4828003 1579794509.10 151.4615 59.9979 32.0000 1.9921 1.9931 418.4823 418.7273 0.0368 -1.0000 -1.0000 4828066 1579794509.20 151.4615 59.9979 32.0000 1.9923 1.9933 418.3624 418.6080 0.0369 -1.0000 -1.0000 4828128 1579794509.30 151.5355 59.9979 32.0000 1.9916 1.9925 418.3049 418.5491 0.0366 -1.0000 -1.0000 4828191 1579794509.40 151.5355 59.9979 32.0000 1.9916 1.9926 418.2346 418.4793 0.0367 -1.0000 -1.0000 4828269 1579794509.50 151.5355 59.9979 32.0000 1.9928 1.9938 418.3050 418.5497 0.0367 -1.0000 -1.0000 4828331 1579794509.60 151.5355 59.9979 32.0000 1.9923 1.9932 418.0681 418.3127 0.0367 -1.0000 -1.0000 4828394 1579794509.70 151.5355 59.9979 32.0000 1.9912 1.9921 418.2643 418.5088 0.0368 -1.0000 -1.0000 4828581 1579794509.80 151.5627 59.9983 32.0000 1.9915 1.9925 418.3334 418.5791 0.0368 -1.0000 -1.0000 4828644 1579794509.90 151.5982 59.9988 32.0000 1.9913 1.9922 418.1107 418.3552 0.0367 -1.0000 -1.0000 4828706 1579794510.00 151.5982 59.9988 32.0000 1.9929 1.9938 417.9770 418.2221 0.0368 -1.0000 -1.0000 4828785 1579794510.10 151.5982 59.9988 32.0000 1.9930 1.9940 418.0422 418.2863 0.0366 -1.0000 -1.0000 4828847 1579794510.20 151.5982 59.9988 32.0000 1.9919 1.9928 418.3216 418.5654 0.0366 -1.0000 -1.0000 4828910 1579794510.30 151.5982 59.9988 32.0000 1.9913 1.9922 418.2389 418.4838 0.0368 -1.0000 -1.0000 4828988 1579794510.40 151.5982 59.9988 32.0000 1.9913 1.9922 418.1648 418.4096 0.0367 -1.0000 -1.0000 4829050 1579794510.50 151.5015 59.9988 32.0000 1.9919 1.9929 418.0116 418.2557 0.0366 -1.0000 -1.0000 4829113 1579794510.60 151.5015 59.9988 32.0000 1.9922 1.9931 418.0463 418.2902 0.0367 -1.0000 -1.0000 4829175 1579794510.70 151.5015 59.9988 32.0000 1.9926 1.9935 418.1737 418.4181 0.0367 -1.0000 -1.0000 4829238 1579794510.80 151.5015 59.9988 32.0000 1.9915 1.9925 418.2611 418.5049 0.0366 -1.0000 -1.0000 4829300 1579794510.90 151.5015 59.9988 32.0000 1.9918 1.9928 418.2276 418.4720 0.0367 -1.0000 -1.0000 4829378 1579794511.00 151.4481 59.9988 32.0000 1.9922 1.9932 418.1587 418.4027 0.0366 -1.0000 -1.0000 4829441 1579794511.10 151.4407 59.9988 32.0000 1.9922 1.9931 418.0782 418.3227 0.0367 -1.0000 -1.0000 4829503 1579794511.20 151.4407 59.9988 32.0000 1.9930 1.9939 418.1495 418.3946 0.0367 -1.0000 -1.0000 4830097 1579794511.30 151.4407 59.9988 32.0000 1.9919 1.9929 418.2441 418.4885 0.0367 -1.0000 -1.0000 4830160 1579794511.40 151.4407 59.9988 32.0000 1.9921 1.9930 418.2995 418.5437 0.0366 -1.0000 -1.0000 4830222 1579794511.50 151.4407 59.9988 32.0000 1.9925 1.9934 418.1132 418.3570 0.0366 -1.0000 -1.0000 4830285 1579794511.60 151.4827 59.9988 32.0000 1.9927 1.9937 417.9749 418.2197 0.0367 -1.0000 -1.0000 4830347 1579794511.70 151.4827 59.9988 32.0000 1.9925 1.9935 418.1558 418.4001 0.0366 -1.0000 -1.0000 4830425 1579794511.80 151.4827 59.9988 32.0000 1.9919 1.9928 418.2240 418.4684 0.0367 -1.0000 -1.0000 4830488 1579794511.90 151.4827 59.9988 32.0000 1.9927 1.9936 418.1947 418.4390 0.0366 -1.0000 -1.0000 4830550 1579794512.00 151.4827 59.9988 32.0000 1.9929 1.9938 418.1260 418.3683 0.0364 -1.0000 -1.0000 4830628 1579794512.10 151.5381 59.9988 32.0000 1.9929 1.9938 418.1089 418.3526 0.0366 -1.0000 -1.0000 4830675 1579794512.20 151.5381 59.9988 32.0000 1.9923 1.9933 418.3018 418.5456 0.0366 -1.0000 -1.0000 4830863 1579794512.30 151.5381 59.9988 32.0000 1.9919 1.9929 418.3560 418.6006 0.0366 -1.0000 -1.0000 4830925 1579794512.40 151.5381 59.9988 32.0000 1.9922 1.9932 418.2548 418.4986 0.0366 -1.0000 -1.0000 4830988 1579794512.50 151.5381 59.9988 32.0000 1.9926 1.9936 418.2429 418.4879 0.0368 -1.0000 -1.0000 4831050 1579794512.60 151.5359 59.9988 32.0000 1.9927 1.9937 417.9502 418.1946 0.0367 -1.0000 -1.0000 4831175 1579794512.70 151.5340 59.9988 32.0000 1.9930 1.9939 418.1502 418.3943 0.0365 -1.0000 -1.0000 4831347 1579794512.80 151.5340 59.9988 32.0000 1.9926 1.9935 418.2611 418.5051 0.0366 -1.0000 -1.0000 4831410 1579794512.90 151.5340 59.9988 32.0000 1.9922 1.9931 418.3195 418.5630 0.0366 -1.0000 -1.0000 4831472 1579794513.00 151.5340 59.9988 32.0000 1.9936 1.9945 418.0721 418.3156 0.0365 -1.0000 -1.0000 4831550 1579794513.10 151.5340 59.9988 32.0000 1.9928 1.9938 418.0318 418.2764 0.0368 -1.0000 -1.0000 4831597 1579794513.20 151.4960 59.9988 32.0000 1.9919 1.9928 418.2072 418.4509 0.0365 -1.0000 -1.0000 4831675 1579794513.30 151.4960 59.9988 32.0000 1.9919 1.9928 418.3152 418.5587 0.0366 -1.0000 -1.0000 4831738 1579794513.40 151.4960 59.9988 32.0000 1.9919 1.9929 418.2505 418.4943 0.0366 -1.0000 -1.0000 4831816 1579794513.50 151.4960 59.9988 32.0000 1.9928 1.9938 418.1681 418.4122 0.0366 -1.0000 -1.0000 4831878 1579794513.60 151.4960 59.9988 32.0000 1.9928 1.9937 418.1229 418.3664 0.0365 -1.0000 -1.0000 4831941 1579794513.70 151.4491 59.9988 32.0000 1.9923 1.9933 418.0539 418.2971 0.0365 -1.0000 -1.0000 4832019 1579794513.80 151.4381 59.9988 32.0000 1.9917 1.9927 418.1945 418.4384 0.0366 -1.0000 -1.0000 4832144 1579794513.90 151.4381 59.9988 32.0000 1.9921 1.9931 418.4299 418.6739 0.0366 -1.0000 -1.0000 4832206 1579794514.00 151.4381 59.9988 32.0000 1.9923 1.9933 418.3805 418.6241 0.0365 -1.0000 -1.0000 4832285 1579794514.10 151.4381 59.9988 32.0000 1.9929 1.9938 418.1184 418.3621 0.0365 -1.0000 -1.0000 4832347 1579794514.20 151.4381 59.9988 32.0000 1.9929 1.9938 418.0946 418.3376 0.0365 -1.0000 -1.0000 4832410 1579794514.30 151.5600 59.9988 32.0000 1.9923 1.9932 418.1763 418.4198 0.0366 -1.0000 -1.0000 4832644 1579794514.40 151.5600 59.9988 32.0000 1.9921 1.9930 418.3448 418.5891 0.0366 -1.0000 -1.0000 4832706 1579794514.50 151.5600 59.9988 32.0000 1.9922 1.9932 418.2911 418.5354 0.0367 -1.0000 -1.0000 4832769 1579794514.60 151.5600 59.9988 32.0000 1.9930 1.9939 418.3436 418.5881 0.0367 -1.0000 -1.0000 4832847 1579794514.70 151.5600 59.9988 32.0000 1.9926 1.9935 418.2063 418.4509 0.0367 -1.0000 -1.0000 4832910 1579794514.80 151.5143 59.9987 32.0000 1.9937 1.9946 418.1152 418.3592 0.0366 -1.0000 -1.0000 4833644 1579794514.90 151.5143 59.9987 32.0000 1.9929 1.9939 418.2226 418.4662 0.0366 -1.0000 -1.0000 4833706 1579794515.00 151.5143 59.9987 32.0000 1.9925 1.9934 418.3519 418.5954 0.0365 -1.0000 -1.0000 4833769 1579794515.10 151.5143 59.9987 32.0000 1.9922 1.9932 418.3263 418.5700 0.0365 -1.0000 -1.0000 4833847 1579794515.20 151.5143 59.9987 32.0000 1.9935 1.9945 418.1064 418.3497 0.0365 -1.0000 -1.0000 4833910 1579794515.30 151.5413 59.9987 32.0000 1.9931 1.9940 418.1410 418.3845 0.0366 -1.0000 -1.0000 4834081 1579794515.40 151.5970 59.9987 32.0000 1.9923 1.9933 418.3261 418.5693 0.0364 -1.0000 -1.0000 4834160 1579794515.50 151.5970 59.9987 32.0000 1.9918 1.9927 418.3566 418.5993 0.0365 -1.0000 -1.0000 4834222 1579794515.60 151.5970 59.9987 32.0000 1.9928 1.9938 418.2679 418.5106 0.0364 -1.0000 -1.0000 4834285 1579794515.70 151.5970 59.9987 32.0000 1.9926 1.9935 418.1471 418.3898 0.0365 -1.0000 -1.0000 4834363 1579794515.80 151.5970 59.9987 32.0000 1.9931 1.9940 418.0758 418.3196 0.0365 -1.0000 -1.0000 4834597 1579794515.90 151.5001 59.9987 32.0000 1.9936 1.9946 418.1175 418.3605 0.0365 -1.0000 -1.0000 4834660 1579794516.00 151.5001 59.9987 32.0000 1.9931 1.9941 418.2527 418.4959 0.0365 -1.0000 -1.0000 4834738 1579794516.10 151.5001 59.9987 32.0000 1.9919 1.9929 418.2228 418.4661 0.0365 -1.0000 -1.0000 4834800 1579794516.20 151.5001 59.9987 32.0000 1.9922 1.9932 418.3650 418.6076 0.0364 -1.0000 -1.0000 4834863 1579794516.30 151.5001 59.9987 32.0000 1.9924 1.9934 418.1071 418.3499 0.0364 -1.0000 -1.0000 4835128 1579794516.40 151.4981 59.9987 32.0000 1.9928 1.9937 417.9894 418.2330 0.0366 -1.0000 -1.0000 4835191 1579794516.50 151.4974 59.9987 32.0000 1.9937 1.9946 418.0464 418.2888 0.0364 -1.0000 -1.0000 4835253 1579794516.60 151.4974 59.9987 32.0000 1.9930 1.9940 418.2456 418.4893 0.0366 -1.0000 -1.0000 4835331 1579794516.70 151.4974 59.9987 32.0000 1.9927 1.9937 418.3351 418.5780 0.0363 -1.0000 -1.0000 4835394 1579794516.80 151.4974 59.9987 32.0000 1.9929 1.9938 418.2509 418.4939 0.0366 -1.0000 -1.0000 4835456 1579794516.90 151.4974 59.9987 32.0000 1.9931 1.9940 418.1262 418.3705 0.0366 -1.0000 -1.0000 4835519 1579794517.00 151.5572 59.9987 32.0000 1.9934 1.9944 418.0997 418.3424 0.0364 -1.0000 -1.0000 4835581 1579794517.10 151.5572 59.9987 32.0000 1.9928 1.9937 418.0900 418.3341 0.0366 -1.0000 -1.0000 4835644 1579794517.20 151.5572 59.9987 32.0000 1.9926 1.9935 418.3145 418.5583 0.0366 -1.0000 -1.0000 4835722 1579794517.30 151.5572 59.9987 32.0000 1.9935 1.9944 418.3384 418.5823 0.0366 -1.0000 -1.0000 4835785 1579794517.40 151.5572 59.9987 32.0000 1.9932 1.9942 418.1084 418.3518 0.0365 -1.0000 -1.0000 4835863 1579794517.50 151.6490 59.9987 32.0000 1.9932 1.9941 418.1486 418.3920 0.0365 -1.0000 -1.0000 4835925 1579794517.60 151.6571 59.9987 32.0000 1.9927 1.9937 418.3110 418.5542 0.0365 -1.0000 -1.0000 4835988 1579794517.70 151.6571 59.9987 32.0000 1.9927 1.9937 418.2986 418.5422 0.0366 -1.0000 -1.0000 4836066 1579794517.80 151.6571 59.9987 32.0000 1.9932 1.9941 418.2248 418.4680 0.0364 -1.0000 -1.0000 4836128 1579794517.90 151.6571 59.9987 32.0000 1.9937 1.9946 418.1949 418.4379 0.0365 -1.0000 -1.0000 4836347 1579794518.00 151.6571 59.9987 32.0000 1.9934 1.9943 418.1185 418.3616 0.0365 -1.0000 -1.0000 4836425 1579794518.10 151.5790 59.9987 32.0000 1.9929 1.9939 418.1790 418.4217 0.0364 -1.0000 -1.0000 4836488 1579794518.20 151.5790 59.9987 32.0000 1.9924 1.9934 418.3404 418.5833 0.0365 -1.0000 -1.0000 4836550 1579794518.30 151.5790 59.9987 32.0000 1.9928 1.9938 418.3128 418.5565 0.0365 -1.0000 -1.0000 4836628 1579794518.40 151.5790 59.9987 32.0000 1.9933 1.9942 418.3122 418.5552 0.0365 -1.0000 -1.0000 4837097 1579794518.50 151.5790 59.9987 32.0000 1.9933 1.9943 418.2494 418.4935 0.0366 -1.0000 -1.0000 4837160 1579794518.60 151.5416 59.9987 32.0000 1.9929 1.9938 418.2692 418.5122 0.0365 -1.0000 -1.0000 4837238 1579794518.70 151.5105 59.9987 32.0000 1.9928 1.9938 418.3881 418.6310 0.0364 -1.0000 -1.0000 4837300 1579794518.80 151.5105 59.9987 32.0000 1.9929 1.9939 418.3677 418.6111 0.0365 -1.0000 -1.0000 4837363 1579794518.90 151.5105 59.9987 32.0000 1.9936 1.9945 418.2002 418.4430 0.0365 -1.0000 -1.0000 4837660 1579794519.00 151.5105 59.9987 32.0000 1.9944 1.9954 418.1565 418.4000 0.0365 -1.0000 -1.0000 4837722 1579794519.10 151.5105 59.9987 32.0000 1.9939 1.9948 418.1273 418.3700 0.0365 -1.0000 -1.0000 4837785 1579794519.20 151.5599 59.9987 32.0000 1.9936 1.9945 418.2768 418.5203 0.0365 -1.0000 -1.0000 4837863 1579794519.30 151.5599 59.9987 32.0000 1.9927 1.9937 418.4035 418.6470 0.0365 -1.0000 -1.0000 4837925 1579794519.40 151.5599 59.9987 32.0000 1.9932 1.9941 418.3801 418.6239 0.0366 -1.0000 -1.0000 4838113 1579794519.50 151.5599 59.9987 32.0000 1.9930 1.9939 418.3333 418.5775 0.0366 -1.0000 -1.0000 4838175 1579794519.60 151.5599 59.9987 32.0000 1.9931 1.9941 418.2328 418.4769 0.0366 -1.0000 -1.0000 4838238 1579794519.70 151.5797 59.9983 32.0000 1.9927 1.9936 418.2823 418.5255 0.0365 -1.0000 -1.0000 4838300 1579794519.80 151.5862 59.9981 32.0000 1.9923 1.9933 418.4425 418.6859 0.0365 -1.0000 -1.0000 4838363 1579794519.90 151.5862 59.9981 32.0000 1.9930 1.9939 418.3938 418.6370 0.0365 -1.0000 -1.0000 4838425 1579794520.00 151.5862 59.9981 32.0000 1.9937 1.9947 418.1492 418.3923 0.0365 -1.0000 -1.0000 4838628 1579794520.10 151.5862 59.9981 32.0000 1.9931 1.9941 418.1520 418.3959 0.0366 -1.0000 -1.0000 4838691 1579794520.20 151.5862 59.9981 32.0000 1.9921 1.9931 418.2750 418.5197 0.0367 -1.0000 -1.0000 4838753 1579794520.30 151.5927 59.9981 32.0000 1.9927 1.9936 418.4499 418.6935 0.0366 -1.0000 -1.0000 4838831 1579794520.40 151.5927 59.9981 32.0000 1.9924 1.9934 418.4190 418.6629 0.0365 -1.0000 -1.0000 4838894 1579794520.50 151.5927 59.9981 32.0000 1.9936 1.9945 418.1812 418.4257 0.0367 -1.0000 -1.0000 4839128 1579794520.60 151.5927 59.9981 32.0000 1.9932 1.9942 418.0756 418.3197 0.0366 -1.0000 -1.0000 4839206 1579794520.70 151.5927 59.9981 32.0000 1.9931 1.9940 418.2591 418.5026 0.0364 -1.0000 -1.0000 4839269 1579794520.80 151.4881 59.9981 32.0000 1.9924 1.9934 418.4247 418.6678 0.0365 -1.0000 -1.0000 4839331 1579794520.90 151.4881 59.9981 32.0000 1.9929 1.9938 418.4861 418.7290 0.0365 -1.0000 -1.0000 4839410 1579794521.00 151.4881 59.9981 32.0000 1.9930 1.9940 418.4233 418.6676 0.0367 -1.0000 -1.0000 4839832 1579794521.10 151.4881 59.9981 32.0000 1.9932 1.9942 418.4400 418.6833 0.0364 -1.0000 -1.0000 4839894 1579794521.20 151.4881 59.9981 32.0000 1.9923 1.9932 418.4826 418.7268 0.0366 -1.0000 -1.0000 4839972 1579794521.30 151.4881 59.9981 32.0000 1.9920 1.9930 418.5784 418.8227 0.0367 -1.0000 -1.0000 4840035 1579794521.40 151.4880 59.9981 32.0000 1.9928 1.9938 418.6807 418.9249 0.0366 -1.0000 -1.0000 4840113 1579794521.50 151.4451 59.9981 32.0000 1.9927 1.9937 418.2371 418.4803 0.0365 -1.0000 -1.0000 4840347 1579794521.60 151.4451 59.9981 32.0000 1.9931 1.9941 418.2704 418.5136 0.0365 -1.0000 -1.0000 4840410 1579794521.70 151.4451 59.9981 32.0000 1.9923 1.9932 418.3493 418.5937 0.0367 -1.0000 -1.0000 4840488 1579794521.80 151.4451 59.9981 32.0000 1.9927 1.9936 418.6276 418.8718 0.0365 -1.0000 -1.0000 4840550 1579794521.90 151.4451 59.9981 32.0000 1.9925 1.9934 418.6718 418.9148 0.0365 -1.0000 -1.0000 4840613 1579794522.00 151.4724 59.9981 32.0000 1.9927 1.9937 418.4007 418.6434 0.0364 -1.0000 -1.0000 4840691 1579794522.10 151.5407 59.9981 32.0000 1.9938 1.9947 418.4184 418.6620 0.0365 -1.0000 -1.0000 4840753 1579794522.20 151.5407 59.9981 32.0000 1.9915 1.9925 418.6706 418.9144 0.0366 -1.0000 -1.0000 4840816 1579794522.30 151.5407 59.9981 32.0000 1.9920 1.9930 418.6084 418.8514 0.0364 -1.0000 -1.0000 4840878 1579794522.40 151.5407 59.9981 32.0000 1.9921 1.9931 418.4218 418.6652 0.0365 -1.0000 -1.0000 4840941 1579794522.50 151.5407 59.9981 32.0000 1.9926 1.9936 418.2978 418.5415 0.0366 -1.0000 -1.0000 4841003 1579794522.60 151.5407 59.9981 32.0000 1.9925 1.9935 418.2950 418.5389 0.0366 -1.0000 -1.0000 4841081 1579794522.70 151.5616 59.9981 32.0000 1.9922 1.9931 418.2163 418.4601 0.0366 -1.0000 -1.0000 4841144 1579794522.80 151.5625 59.9981 32.0000 1.9924 1.9934 418.3455 418.5898 0.0366 -1.0000 -1.0000 4841206 1579794522.90 151.5625 59.9981 32.0000 1.9918 1.9928 418.4797 418.7235 0.0365 -1.0000 -1.0000 4841285 1579794523.00 151.5625 59.9981 32.0000 1.9922 1.9931 418.4929 418.7364 0.0366 -1.0000 -1.0000 4841331 1579794523.10 151.5625 59.9981 32.0000 1.9929 1.9938 418.6192 418.8639 0.0367 -1.0000 -1.0000 4841925 1579794523.20 151.5594 59.9981 32.0000 1.9922 1.9932 418.5911 418.8366 0.0368 -1.0000 -1.0000 4841988 1579794523.30 151.5105 59.9981 32.0000 1.9911 1.9921 418.4711 418.7155 0.0366 -1.0000 -1.0000 4842050 1579794523.40 151.5105 59.9981 32.0000 1.9931 1.9941 418.3026 418.5467 0.0366 -1.0000 -1.0000 4842129 1579794523.50 151.5105 59.9981 32.0000 1.9929 1.9939 418.0893 418.3345 0.0367 -1.0000 -1.0000 4842191 1579794523.60 151.5105 59.9981 32.0000 1.9927 1.9937 418.0322 418.2758 0.0366 -1.0000 -1.0000 4842316 1579794523.70 151.5105 59.9981 32.0000 1.9913 1.9923 418.2291 418.4729 0.0366 -1.0000 -1.0000 4842394 1579794523.80 151.5105 59.9981 32.0000 1.9929 1.9938 418.3238 418.5681 0.0366 -1.0000 -1.0000 4842456 1579794523.90 151.4726 59.9981 32.0000 1.9929 1.9939 418.1807 418.4248 0.0366 -1.0000 -1.0000 4842519 1579794524.00 151.4726 59.9981 32.0000 1.9940 1.9949 418.1511 418.3950 0.0366 -1.0000 -1.0000 4842597 1579794524.10 151.4726 59.9981 32.0000 1.9931 1.9940 418.3934 418.6374 0.0366 -1.0000 -1.0000 4842660 1579794524.20 151.4726 59.9981 32.0000 1.9928 1.9937 418.3857 418.6300 0.0366 -1.0000 -1.0000 4842722 1579794524.30 151.4726 59.9981 32.0000 1.9932 1.9941 418.2082 418.4520 0.0366 -1.0000 -1.0000 4842785 1579794524.40 151.4726 59.9981 32.0000 1.9933 1.9943 418.1639 418.4069 0.0364 -1.0000 -1.0000 4842847 1579794524.50 151.5890 59.9981 32.0000 1.9926 1.9936 418.4593 418.7037 0.0367 -1.0000 -1.0000 4842910 1579794524.60 151.5890 59.9981 32.0000 1.9930 1.9939 418.7812 419.0260 0.0367 -1.0000 -1.0000 4843347 1579794524.70 151.5887 59.9977 32.0000 1.9924 1.9933 418.8852 419.1292 0.0366 -1.0000 -1.0000 4843410 1579794524.80 151.5886 59.9974 32.0000 1.9934 1.9944 418.6664 418.9110 0.0366 -1.0000 -1.0000 4843472 1579794524.90 151.5886 59.9974 32.0000 1.9939 1.9949 418.4314 418.6760 0.0367 -1.0000 -1.0000 4843550 1579794525.00 151.5886 59.9974 32.0000 1.9926 1.9935 418.5135 418.7579 0.0366 -1.0000 -1.0000 4843613 1579794525.10 151.5886 59.9974 32.0000 1.9924 1.9933 418.6087 418.8528 0.0366 -1.0000 -1.0000 4843847 1579794525.20 151.5886 59.9974 32.0000 1.9933 1.9942 418.6659 418.9103 0.0367 -1.0000 -1.0000 4843910 1579794525.30 151.5886 59.9974 32.0000 1.9934 1.9943 418.5885 418.8330 0.0366 -1.0000 -1.0000 4843972 1579794525.40 151.5886 59.9974 32.0000 1.9931 1.9940 418.6309 418.8761 0.0367 -1.0000 -1.0000 4844050 1579794525.50 151.5886 59.9974 32.0000 1.9922 1.9932 418.7867 419.0315 0.0367 -1.0000 -1.0000 4844113 1579794525.60 151.5291 59.9974 32.0000 1.9925 1.9935 418.9052 419.1505 0.0367 -1.0000 -1.0000 4844535 1579794525.70 151.5291 59.9974 32.0000 1.9929 1.9939 418.7285 418.9736 0.0368 -1.0000 -1.0000 4844613 1579794525.80 151.5291 59.9974 32.0000 1.9932 1.9942 418.7727 419.0180 0.0367 -1.0000 -1.0000 4844675 1579794525.90 151.5291 59.9974 32.0000 1.9924 1.9934 418.8664 419.1109 0.0366 -1.0000 -1.0000 4844738 1579794526.00 151.5291 59.9974 32.0000 1.9927 1.9936 418.8744 419.1196 0.0368 -1.0000 -1.0000 4844816 1579794526.10 151.5291 59.9974 32.0000 1.9935 1.9945 418.6095 418.8543 0.0366 -1.0000 -1.0000 4844878 1579794526.20 151.5291 59.9974 32.0000 1.9937 1.9947 418.4848 418.7290 0.0366 -1.0000 -1.0000 4844941 1579794526.30 151.5256 59.9974 32.0000 1.9934 1.9943 418.3467 418.5911 0.0367 -1.0000 -1.0000 4845003 1579794526.40 151.5256 59.9974 32.0000 1.9921 1.9931 418.5245 418.7696 0.0367 -1.0000 -1.0000 4845066 1579794526.50 151.5256 59.9974 32.0000 1.9932 1.9942 418.5034 418.7479 0.0367 -1.0000 -1.0000 4845128 1579794526.60 151.5256 59.9974 32.0000 1.9943 1.9952 418.3546 418.5982 0.0366 -1.0000 -1.0000 4845206 1579794526.70 151.5256 59.9974 32.0000 1.9937 1.9947 418.3291 418.5747 0.0368 -1.0000 -1.0000 4845597 1579794526.80 151.5026 59.9974 32.0000 1.9934 1.9944 418.4104 418.6539 0.0364 -1.0000 -1.0000 4845660 1579794526.90 151.5026 59.9974 32.0000 1.9930 1.9940 418.4974 418.7426 0.0367 -1.0000 -1.0000 4845738 1579794527.00 151.5026 59.9974 32.0000 1.9922 1.9932 418.7709 419.0154 0.0367 -1.0000 -1.0000 4845800 1579794527.10 151.5026 59.9974 32.0000 1.9924 1.9933 418.7165 418.9609 0.0366 -1.0000 -1.0000 4845863 1579794527.20 151.5026 59.9974 32.0000 1.9940 1.9950 418.6107 418.8560 0.0368 -1.0000 -1.0000 4845941 1579794527.30 151.5212 59.9974 32.0000 1.9927 1.9937 418.5733 418.8180 0.0367 -1.0000 -1.0000 4846003 1579794527.40 151.6007 59.9974 32.0000 1.9930 1.9939 418.6417 418.8865 0.0367 -1.0000 -1.0000 4846066 1579794527.50 151.6007 59.9974 32.0000 1.9928 1.9937 418.7758 419.0213 0.0368 -1.0000 -1.0000 4846144 1579794527.60 151.6007 59.9974 32.0000 1.9930 1.9940 418.6898 418.9356 0.0368 -1.0000 -1.0000 4846206 1579794527.70 151.6007 59.9974 32.0000 1.9930 1.9940 418.4982 418.7437 0.0368 -1.0000 -1.0000 4846331 1579794527.80 151.6007 59.9974 32.0000 1.9931 1.9941 418.2714 418.5170 0.0368 -1.0000 -1.0000 4846394 1579794527.90 151.6007 59.9974 32.0000 1.9925 1.9935 418.2881 418.5328 0.0367 -1.0000 -1.0000 4846456 1579794528.00 151.5217 59.9974 32.0000 1.9921 1.9930 418.4377 418.6823 0.0367 -1.0000 -1.0000 4846535 1579794528.10 151.5217 59.9974 32.0000 1.9922 1.9931 418.5731 418.8182 0.0368 -1.0000 -1.0000 4846597 1579794528.20 151.5217 59.9974 32.0000 1.9929 1.9938 418.4941 418.7390 0.0367 -1.0000 -1.0000 4846831 1579794528.30 151.5217 59.9974 32.0000 1.9930 1.9939 418.3101 418.5558 0.0368 -1.0000 -1.0000 4846894 1579794528.40 151.5217 59.9974 32.0000 1.9927 1.9937 418.2701 418.5155 0.0369 -1.0000 -1.0000 4846956 1579794528.50 151.5217 59.9974 32.0000 1.9935 1.9945 418.3240 418.5702 0.0369 -1.0000 -1.0000 4847035 1579794528.60 151.4901 59.9974 32.0000 1.9931 1.9940 418.5219 418.7685 0.0369 -1.0000 -1.0000 4847097 1579794528.70 151.4883 59.9974 32.0000 1.9926 1.9936 418.5858 418.8315 0.0368 -1.0000 -1.0000 4847331 1579794528.80 151.4883 59.9974 32.0000 1.9928 1.9938 418.4907 418.7367 0.0369 -1.0000 -1.0000 4847394 1579794528.90 151.4883 59.9974 32.0000 1.9931 1.9941 418.4770 418.7218 0.0368 -1.0000 -1.0000 4847456 1579794529.00 151.4883 59.9974 32.0000 1.9925 1.9934 418.3772 418.6229 0.0368 -1.0000 -1.0000 4847535 1579794529.10 151.4841 59.9974 32.0000 1.9933 1.9942 418.5977 418.8428 0.0368 -1.0000 -1.0000 4847581 1579794529.20 151.4727 59.9974 32.0000 1.9931 1.9940 418.6004 418.8463 0.0368 -1.0000 -1.0000 4848191 1579794529.30 151.4727 59.9974 32.0000 1.9925 1.9935 418.5528 418.7983 0.0368 -1.0000 -1.0000 4848253 1579794529.40 151.4727 59.9974 32.0000 1.9932 1.9941 418.3109 418.5583 0.0371 -1.0000 -1.0000 4848331 1579794529.50 151.4727 59.9974 32.0000 1.9935 1.9945 418.2332 418.4791 0.0368 -1.0000 -1.0000 4848394 1579794529.60 151.4727 59.9974 32.0000 1.9936 1.9946 418.2205 418.4662 0.0369 -1.0000 -1.0000 4848456 1579794529.70 151.4644 59.9976 32.0000 1.9932 1.9941 418.4086 418.6543 0.0368 -1.0000 -1.0000 4849144 1579794529.80 151.4548 59.9978 32.0000 1.9925 1.9934 418.3878 418.6337 0.0369 -1.0000 -1.0000 4849222 1579794529.90 151.4548 59.9978 32.0000 1.9933 1.9942 418.2699 418.5154 0.0368 -1.0000 -1.0000 4849285 1579794530.00 151.4548 59.9978 32.0000 1.9937 1.9947 418.1978 418.4428 0.0368 -1.0000 -1.0000 4849363 1579794530.10 151.4548 59.9978 32.0000 1.9925 1.9935 418.2717 418.5180 0.0369 -1.0000 -1.0000 4849425 1579794530.20 151.4548 59.9978 32.0000 1.9937 1.9947 418.4674 418.7134 0.0369 -1.0000 -1.0000 4849472 1579794530.30 151.5098 59.9978 32.0000 1.9927 1.9936 418.4859 418.7318 0.0368 -1.0000 -1.0000 4849550 1579794530.40 151.5098 59.9978 32.0000 1.9928 1.9937 418.4988 418.7442 0.0368 -1.0000 -1.0000 4849613 1579794530.50 151.5098 59.9978 32.0000 1.9929 1.9939 418.3474 418.5931 0.0369 -1.0000 -1.0000 4849675 1579794530.60 151.5098 59.9978 32.0000 1.9932 1.9941 418.2640 418.5109 0.0370 -1.0000 -1.0000 4849753 1579794530.70 151.5098 59.9978 32.0000 1.9932 1.9941 418.2716 418.5178 0.0369 -1.0000 -1.0000 4849816 1579794530.80 151.5044 59.9978 32.0000 1.9932 1.9942 418.4912 418.7372 0.0369 -1.0000 -1.0000 4849878 1579794530.90 151.5037 59.9978 32.0000 1.9932 1.9941 418.4622 418.7087 0.0370 -1.0000 -1.0000 4849941 1579794531.00 151.5037 59.9978 32.0000 1.9933 1.9943 418.4104 418.6565 0.0369 -1.0000 -1.0000 4850003 1579794531.10 151.5037 59.9978 32.0000 1.9929 1.9938 418.3450 418.5907 0.0368 -1.0000 -1.0000 4850066 1579794531.20 151.5037 59.9978 32.0000 1.9919 1.9928 418.5239 418.7702 0.0370 -1.0000 -1.0000 4850144 1579794531.30 151.5037 59.9978 32.0000 1.9924 1.9934 418.5467 418.7929 0.0369 -1.0000 -1.0000 4850206 1579794531.40 151.5037 59.9978 32.0000 1.9925 1.9935 418.4292 418.6751 0.0369 -1.0000 -1.0000 4850285 1579794531.50 151.4952 59.9978 32.0000 1.9931 1.9941 418.3068 418.5522 0.0369 -1.0000 -1.0000 4850347 1579794531.60 151.4952 59.9978 32.0000 1.9932 1.9942 418.1901 418.4363 0.0369 -1.0000 -1.0000 4850410 1579794531.70 151.4952 59.9978 32.0000 1.9928 1.9938 418.2662 418.5120 0.0369 -1.0000 -1.0000 4850488 1579794531.80 151.4952 59.9978 32.0000 1.9924 1.9934 418.3983 418.6433 0.0368 -1.0000 -1.0000 4850581 1579794531.90 151.4952 59.9978 32.0000 1.9929 1.9939 418.3431 418.5892 0.0369 -1.0000 -1.0000 4850644 1579794532.00 151.4952 59.9978 32.0000 1.9939 1.9949 418.2276 418.4733 0.0368 -1.0000 -1.0000 4850706 1579794532.10 151.4952 59.9978 32.0000 1.9931 1.9940 418.1580 418.4041 0.0369 -1.0000 -1.0000 4850769 1579794532.20 151.4952 59.9978 32.0000 1.9932 1.9942 418.2371 418.4835 0.0370 -1.0000 -1.0000 4850972 1579794532.30 151.4952 59.9978 32.0000 1.9931 1.9940 418.4810 418.7268 0.0368 -1.0000 -1.0000 4851113 1579794532.40 151.4952 59.9978 32.0000 1.9931 1.9940 418.5495 418.7960 0.0369 -1.0000 -1.0000 4851175 1579794532.50 151.4952 59.9978 32.0000 1.9926 1.9935 418.5394 418.7860 0.0370 -1.0000 -1.0000 4851238 1579794532.60 151.4952 59.9978 32.0000 1.9935 1.9945 418.4175 418.6648 0.0371 -1.0000 -1.0000 4851316 1579794532.70 151.5190 59.9978 32.0000 1.9935 1.9945 418.2922 418.5387 0.0369 -1.0000 -1.0000 4851378 1579794532.80 151.5251 59.9978 32.0000 1.9929 1.9938 418.4013 418.6474 0.0369 -1.0000 -1.0000 4851441 1579794532.90 151.5251 59.9978 32.0000 1.9928 1.9938 418.5454 418.7926 0.0371 -1.0000 -1.0000 4851519 1579794533.00 151.5251 59.9978 32.0000 1.9933 1.9943 418.4769 418.7239 0.0369 -1.0000 -1.0000 4851581 1579794533.10 151.5251 59.9978 32.0000 1.9937 1.9947 418.3050 418.5505 0.0369 -1.0000 -1.0000 4851644 1579794533.20 151.5251 59.9978 32.0000 1.9932 1.9941 418.3063 418.5529 0.0370 -1.0000 -1.0000 4851706 1579794533.30 151.5251 59.9978 32.0000 1.9923 1.9933 418.4135 418.6603 0.0370 -1.0000 -1.0000 4851769 1579794533.40 151.5532 59.9978 32.0000 1.9929 1.9939 418.4252 418.6713 0.0369 -1.0000 -1.0000 4852175 1579794533.50 151.5532 59.9978 32.0000 1.9935 1.9944 418.4467 418.6933 0.0370 -1.0000 -1.0000 4852238 1579794533.60 151.5532 59.9978 32.0000 1.9930 1.9940 418.2197 418.4663 0.0370 -1.0000 -1.0000 4852300 1579794533.70 151.5532 59.9978 32.0000 1.9932 1.9941 418.2650 418.5120 0.0371 -1.0000 -1.0000 4852363 1579794533.80 151.5532 59.9978 32.0000 1.9926 1.9936 418.5277 418.7734 0.0369 -1.0000 -1.0000 4852425 1579794533.90 151.5532 59.9978 32.0000 1.9928 1.9938 418.4998 418.7468 0.0370 -1.0000 -1.0000 4852488 1579794534.00 151.4644 59.9978 32.0000 1.9930 1.9940 418.5362 418.7825 0.0369 -1.0000 -1.0000 4852566 1579794534.10 151.4644 59.9978 32.0000 1.9927 1.9936 418.4307 418.6773 0.0370 -1.0000 -1.0000 4852628 1579794534.20 151.4644 59.9978 32.0000 1.9924 1.9934 418.2385 418.4855 0.0370 -1.0000 -1.0000 4852691 1579794534.30 151.4644 59.9978 32.0000 1.9923 1.9933 418.2514 418.4976 0.0369 -1.0000 -1.0000 4852769 1579794534.40 151.4644 59.9978 32.0000 1.9923 1.9933 418.5448 418.7920 0.0370 -1.0000 -1.0000 4852894 1579794534.50 151.4582 59.9978 32.0000 1.9934 1.9944 418.4220 418.6693 0.0371 -1.0000 -1.0000 4852956 1579794534.60 151.4509 59.9978 32.0000 1.9933 1.9943 418.2381 418.4854 0.0371 -1.0000 -1.0000 4853019 1579794534.70 151.4509 59.9978 32.0000 1.9933 1.9943 418.2815 418.5280 0.0370 -1.0000 -1.0000 4853081 1579794534.80 151.4509 59.9978 32.0000 1.9927 1.9937 418.3363 418.5834 0.0371 -1.0000 -1.0000 4853144 1579794534.90 151.4509 59.9978 32.0000 1.9934 1.9944 418.5917 418.8393 0.0371 -1.0000 -1.0000 4853378 1579794535.00 151.4509 59.9978 32.0000 1.9930 1.9939 418.5707 418.8179 0.0370 -1.0000 -1.0000 4853441 1579794535.10 151.5389 59.9980 32.0000 1.9935 1.9945 418.4722 418.7191 0.0370 -1.0000 -1.0000 4853503 1579794535.20 151.5451 59.9980 32.0000 1.9940 1.9949 418.3190 418.5665 0.0371 -1.0000 -1.0000 4853581 1579794535.30 151.5451 59.9980 32.0000 1.9936 1.9945 418.4558 418.7028 0.0370 -1.0000 -1.0000 4853644 1579794535.40 151.5451 59.9980 32.0000 1.9925 1.9934 418.4161 418.6635 0.0371 -1.0000 -1.0000 4853878 1579794535.50 151.5451 59.9980 32.0000 1.9933 1.9943 418.3679 418.6161 0.0372 -1.0000 -1.0000 4853941 1579794535.60 151.5451 59.9980 32.0000 1.9933 1.9943 418.1885 418.4349 0.0371 -1.0000 -1.0000 4854003 1579794535.70 151.6025 59.9980 32.0000 1.9933 1.9943 418.1770 418.4251 0.0372 -1.0000 -1.0000 4854081 1579794535.80 151.6025 59.9980 32.0000 1.9928 1.9937 418.2308 418.4773 0.0369 -1.0000 -1.0000 4854144 1579794535.90 151.6025 59.9980 32.0000 1.9925 1.9935 418.4054 418.6527 0.0371 -1.0000 -1.0000 4854597 1579794536.00 151.6025 59.9980 32.0000 1.9933 1.9943 418.3304 418.5779 0.0371 -1.0000 -1.0000 4854675 1579794536.10 151.6025 59.9980 32.0000 1.9939 1.9949 418.2062 418.4528 0.0370 -1.0000 -1.0000 4854738 1579794536.20 151.6025 59.9980 32.0000 1.9933 1.9943 418.2155 418.4620 0.0370 -1.0000 -1.0000 4854800 1579794536.30 151.4960 59.9980 32.0000 1.9931 1.9940 418.3562 418.6029 0.0370 -1.0000 -1.0000 4854878 1579794536.40 151.4960 59.9980 32.0000 1.9928 1.9937 418.4251 418.6720 0.0371 -1.0000 -1.0000 4855113 1579794536.50 151.4960 59.9980 32.0000 1.9930 1.9940 418.2825 418.5292 0.0370 -1.0000 -1.0000 4855175 1579794536.60 151.4960 59.9980 32.0000 1.9927 1.9937 418.2433 418.4909 0.0372 -1.0000 -1.0000 4855238 1579794536.70 151.4960 59.9980 32.0000 1.9922 1.9932 418.2895 418.5368 0.0370 -1.0000 -1.0000 4855300 1579794536.80 151.4647 59.9980 32.0000 1.9921 1.9931 418.4461 418.6938 0.0371 -1.0000 -1.0000 4855363 1579794536.90 151.4615 59.9980 32.0000 1.9928 1.9937 418.3112 418.5582 0.0371 -1.0000 -1.0000 4855441 1579794537.00 151.4615 59.9980 32.0000 1.9932 1.9941 418.2395 418.4872 0.0372 -1.0000 -1.0000 4855613 1579794537.10 151.4615 59.9980 32.0000 1.9929 1.9938 418.2936 418.5407 0.0371 -1.0000 -1.0000 4855675 1579794537.20 151.4615 59.9980 32.0000 1.9928 1.9937 418.4653 418.7129 0.0372 -1.0000 -1.0000 4855753 1579794537.30 151.4635 59.9980 32.0000 1.9929 1.9939 418.6232 418.8712 0.0371 -1.0000 -1.0000 4855816 1579794537.40 151.4971 59.9980 32.0000 1.9927 1.9937 418.6151 418.8621 0.0371 -1.0000 -1.0000 4855894 1579794537.50 151.4971 59.9980 32.0000 1.9930 1.9940 418.4670 418.7147 0.0371 -1.0000 -1.0000 4856113 1579794537.60 151.4971 59.9980 32.0000 1.9938 1.9948 418.2212 418.4684 0.0371 -1.0000 -1.0000 4856175 1579794537.70 151.4971 59.9980 32.0000 1.9930 1.9940 418.2698 418.5171 0.0371 -1.0000 -1.0000 4856253 1579794537.80 151.4971 59.9980 32.0000 1.9927 1.9937 418.4399 418.6873 0.0371 -1.0000 -1.0000 4856316 1579794537.90 151.5073 59.9980 32.0000 1.9924 1.9934 418.4691 418.7163 0.0371 -1.0000 -1.0000 4856378 1579794538.00 151.5073 59.9980 32.0000 1.9928 1.9937 418.4952 418.7429 0.0371 -1.0000 -1.0000 4857129 1579794538.10 151.5073 59.9980 32.0000 1.9929 1.9939 418.5356 418.7835 0.0372 -1.0000 -1.0000 4857206 1579794538.20 151.5073 59.9980 32.0000 1.9932 1.9942 418.4243 418.6719 0.0372 -1.0000 -1.0000 4857269 1579794538.30 151.5073 59.9980 32.0000 1.9926 1.9936 418.4263 418.6745 0.0372 -1.0000 -1.0000 4857332 1579794538.40 151.5073 59.9980 32.0000 1.9925 1.9935 418.5199 418.7671 0.0371 -1.0000 -1.0000 4857394 1579794538.50 151.5121 59.9980 32.0000 1.9925 1.9935 418.4827 418.7307 0.0372 -1.0000 -1.0000 4857456 1579794538.60 151.5377 59.9980 32.0000 1.9928 1.9938 418.5248 418.7720 0.0370 -1.0000 -1.0000 4857535 1579794538.70 151.5377 59.9980 32.0000 1.9934 1.9944 418.3715 418.6187 0.0371 -1.0000 -1.0000 4857597 1579794538.80 151.5377 59.9980 32.0000 1.9931 1.9940 418.4750 418.7231 0.0372 -1.0000 -1.0000 4857660 1579794538.90 151.5377 59.9980 32.0000 1.9927 1.9937 418.6368 418.8841 0.0371 -1.0000 -1.0000 4857738 1579794539.00 151.5377 59.9980 32.0000 1.9919 1.9928 418.7823 419.0303 0.0372 -1.0000 -1.0000 4857800 1579794539.10 151.5026 59.9980 32.0000 1.9923 1.9933 418.7845 419.0318 0.0370 -1.0000 -1.0000 4857863 1579794539.20 151.5026 59.9980 32.0000 1.9931 1.9941 418.7536 419.0010 0.0371 -1.0000 -1.0000 4857956 1579794539.30 151.5026 59.9980 32.0000 1.9939 1.9948 418.6805 418.9275 0.0370 -1.0000 -1.0000 4858019 1579794539.40 151.5026 59.9980 32.0000 1.9921 1.9930 418.7974 419.0454 0.0372 -1.0000 -1.0000 4858097 1579794539.50 151.5026 59.9980 32.0000 1.9923 1.9933 418.8204 419.0694 0.0374 -1.0000 -1.0000 4858160 1579794539.60 151.4505 59.9976 32.0000 1.9917 1.9927 418.9427 419.1904 0.0372 -1.0000 -1.0000 4858222 1579794539.70 151.4195 59.9973 32.0000 1.9919 1.9929 418.9192 419.1675 0.0371 -1.0000 -1.0000 4858285 1579794539.80 151.4195 59.9973 32.0000 1.9918 1.9927 418.7018 418.9492 0.0371 -1.0000 -1.0000 4858347 1579794539.90 151.4808 59.9973 32.0000 1.9918 1.9928 418.6894 418.9369 0.0371 -1.0000 -1.0000 4858410 1579794540.00 151.4944 59.9973 32.0000 1.9924 1.9934 418.7782 419.0258 0.0371 -1.0000 -1.0000 4858910 1579794540.10 151.4944 59.9973 32.0000 1.9920 1.9930 418.8685 419.1169 0.0372 -1.0000 -1.0000 4858972 1579794540.20 151.4944 59.9973 32.0000 1.9924 1.9934 418.7509 418.9992 0.0372 -1.0000 -1.0000 4859035 1579794540.30 151.4944 59.9973 32.0000 1.9934 1.9944 418.4610 418.7085 0.0371 -1.0000 -1.0000 4859113 1579794540.40 151.4944 59.9973 32.0000 1.9924 1.9934 418.2610 418.5084 0.0371 -1.0000 -1.0000 4859175 1579794540.50 151.4944 59.9973 32.0000 1.9924 1.9934 418.3212 418.5691 0.0371 -1.0000 -1.0000 4859238 1579794540.60 151.4944 59.9973 32.0000 1.9917 1.9927 418.2972 418.5443 0.0371 -1.0000 -1.0000 4859316 1579794540.70 151.4944 59.9973 32.0000 1.9928 1.9937 418.3349 418.5820 0.0371 -1.0000 -1.0000 4859378 1579794540.80 151.5730 59.9973 32.0000 1.9926 1.9936 418.3245 418.5725 0.0372 -1.0000 -1.0000 4859425 1579794540.90 151.5763 59.9973 32.0000 1.9932 1.9942 418.1561 418.4032 0.0371 -1.0000 -1.0000 4859503 1579794541.00 151.5763 59.9973 32.0000 1.9926 1.9936 418.2458 418.4921 0.0369 -1.0000 -1.0000 4859566 1579794541.10 151.5763 59.9973 32.0000 1.9918 1.9928 418.3833 418.6311 0.0372 -1.0000 -1.0000 4859628 1579794541.20 151.5763 59.9973 32.0000 1.9923 1.9932 418.2864 418.5337 0.0371 -1.0000 -1.0000 4859706 1579794541.30 151.5763 59.9973 32.0000 1.9928 1.9937 418.1713 418.4189 0.0372 -1.0000 -1.0000 4859769 1579794541.40 151.4443 59.9973 32.0000 1.9930 1.9940 418.1021 418.3489 0.0371 -1.0000 -1.0000 4859847 1579794541.50 151.4443 59.9973 32.0000 1.9921 1.9931 418.1593 418.4074 0.0372 -1.0000 -1.0000 4859910 1579794541.60 151.4443 59.9973 32.0000 1.9927 1.9936 418.3130 418.5614 0.0373 -1.0000 -1.0000 4900097 1579794541.70 151.4443 59.9973 32.0000 1.9923 1.9933 418.2593 418.5075 0.0372 -1.0000 -1.0000 4900175 1579794541.80 151.4443 59.9973 32.0000 1.9929 1.9938 418.1980 418.4462 0.0372 -1.0000 -1.0000 4900238 1579794541.90 151.4443 59.9973 32.0000 1.9937 1.9947 418.1854 418.4334 0.0372 -1.0000 -1.0000 4900300 1579794542.00 151.4443 59.9973 32.0000 1.9926 1.9936 418.3665 418.6141 0.0371 -1.0000 -1.0000 4900363 1579794542.10 151.4443 59.9973 32.0000 1.9922 1.9932 418.4126 418.6600 0.0371 -1.0000 -1.0000 4900613 1579794542.20 151.4443 59.9973 32.0000 1.9932 1.9941 418.2172 418.4643 0.0371 -1.0000 -1.0000 4900660 1579794542.30 151.4443 59.9973 32.0000 1.9923 1.9933 418.2007 418.4490 0.0372 -1.0000 -1.0000 4900738 1579794542.40 151.4443 59.9973 32.0000 1.9920 1.9930 418.2666 418.5144 0.0372 -1.0000 -1.0000 4900800 1579794542.50 151.4599 59.9973 32.0000 1.9927 1.9936 418.2740 418.5223 0.0373 -1.0000 -1.0000 4900863 1579794542.60 151.4599 59.9973 32.0000 1.9932 1.9942 418.1770 418.4259 0.0373 -1.0000 -1.0000 4901472 1579794542.70 151.4599 59.9973 32.0000 1.9930 1.9940 418.0989 418.3468 0.0372 -1.0000 -1.0000 4901535 1579794542.80 151.4599 59.9973 32.0000 1.9922 1.9931 418.1521 418.3996 0.0371 -1.0000 -1.0000 4901597 1579794542.90 151.4599 59.9973 32.0000 1.9927 1.9937 418.2202 418.4672 0.0371 -1.0000 -1.0000 4901660 1579794543.00 151.4599 59.9973 32.0000 1.9921 1.9930 418.3349 418.5828 0.0372 -1.0000 -1.0000 4901738 1579794543.10 151.5807 59.9973 32.0000 1.9928 1.9937 418.1747 418.4222 0.0371 -1.0000 -1.0000 4901863 1579794543.20 151.5807 59.9973 32.0000 1.9934 1.9944 418.1747 418.4224 0.0372 -1.0000 -1.0000 4901941 1579794543.30 151.5807 59.9973 32.0000 1.9928 1.9938 418.3000 418.5484 0.0372 -1.0000 -1.0000 4902003 1579794543.40 151.5807 59.9973 32.0000 1.9919 1.9929 418.3229 418.5709 0.0372 -1.0000 -1.0000 4902081 1579794543.50 151.5807 59.9973 32.0000 1.9931 1.9941 418.1954 418.4432 0.0372 -1.0000 -1.0000 4902144 1579794543.60 151.5634 59.9973 32.0000 1.9938 1.9948 418.1138 418.3613 0.0371 -1.0000 -1.0000 4902206 1579794543.70 151.5329 59.9973 32.0000 1.9937 1.9947 418.2065 418.4542 0.0372 -1.0000 -1.0000 4902347 1579794543.80 151.5329 59.9973 32.0000 1.9929 1.9938 418.3180 418.5648 0.0370 -1.0000 -1.0000 4902410 1579794543.90 151.5329 59.9973 32.0000 1.9920 1.9930 418.2665 418.5143 0.0370 -1.0000 -1.0000 4902472 1579794544.00 151.5329 59.9973 32.0000 1.9925 1.9935 418.1869 418.4336 0.0371 -1.0000 -1.0000 4902550 1579794544.10 151.5329 59.9973 32.0000 1.9923 1.9933 418.2008 418.4485 0.0371 -1.0000 -1.0000 4902613 1579794544.20 151.4566 59.9973 32.0000 1.9940 1.9950 418.2372 418.4838 0.0370 -1.0000 -1.0000 4902675 1579794544.30 151.4566 59.9973 32.0000 1.9918 1.9927 418.3732 418.6206 0.0371 -1.0000 -1.0000 4902738 1579794544.40 151.4566 59.9973 32.0000 1.9925 1.9934 418.4741 418.7216 0.0371 -1.0000 -1.0000 4902800 1579794544.50 151.4566 59.9973 32.0000 1.9926 1.9936 418.3103 418.5572 0.0370 -1.0000 -1.0000 4902863 1579794544.60 151.4566 59.9973 32.0000 1.9933 1.9943 418.2170 418.4643 0.0372 -1.0000 -1.0000 4902941 1579794544.70 151.3790 59.9968 32.0000 1.9936 1.9945 418.4520 418.7002 0.0372 -1.0000 -1.0000 4903378 1579794544.80 151.3767 59.9968 32.0000 1.9924 1.9933 418.4434 418.6914 0.0372 -1.0000 -1.0000 4903441 1579794544.90 151.3767 59.9968 32.0000 1.9928 1.9938 418.4579 418.7059 0.0371 -1.0000 -1.0000 4903503 1579794545.00 151.3767 59.9968 32.0000 1.9928 1.9938 418.3224 418.5697 0.0371 -1.0000 -1.0000 4903581 1579794545.10 151.3767 59.9968 32.0000 1.9933 1.9943 418.2513 418.4996 0.0372 -1.0000 -1.0000 4903644 1579794545.20 151.3767 59.9968 32.0000 1.9935 1.9945 418.5471 418.7947 0.0371 -1.0000 -1.0000 4903831 1579794545.30 151.4583 59.9968 32.0000 1.9930 1.9940 418.5255 418.7730 0.0371 -1.0000 -1.0000 4903894 1579794545.40 151.4583 59.9968 32.0000 1.9931 1.9941 418.4816 418.7298 0.0371 -1.0000 -1.0000 4903972 1579794545.50 151.4583 59.9968 32.0000 1.9932 1.9942 418.4444 418.6916 0.0371 -1.0000 -1.0000 4904035 1579794545.60 151.4583 59.9968 32.0000 1.9935 1.9945 418.4599 418.7079 0.0372 -1.0000 -1.0000 4904097 1579794545.70 151.4583 59.9968 32.0000 1.9932 1.9941 418.5951 418.8428 0.0371 -1.0000 -1.0000 4904160 1579794545.80 151.4583 59.9968 32.0000 1.9927 1.9936 418.8055 419.0527 0.0370 -1.0000 -1.0000 4904222 1579794545.90 151.4623 59.9968 32.0000 1.9926 1.9936 418.8537 419.1013 0.0371 -1.0000 -1.0000 4904285 1579794546.00 151.4895 59.9968 32.0000 1.9935 1.9945 418.4657 418.7137 0.0371 -1.0000 -1.0000 4904363 1579794546.10 151.4895 59.9968 32.0000 1.9927 1.9936 418.5474 418.7945 0.0371 -1.0000 -1.0000 4904425 1579794546.20 151.4895 59.9968 32.0000 1.9923 1.9933 418.6648 418.9123 0.0371 -1.0000 -1.0000 4905081 1579794546.30 151.4895 59.9968 32.0000 1.9919 1.9929 418.8445 419.0920 0.0371 -1.0000 -1.0000 4905160 1579794546.40 151.4895 59.9968 32.0000 1.9917 1.9926 418.7106 418.9586 0.0372 -1.0000 -1.0000 4905222 1579794546.50 151.5464 59.9968 32.0000 1.9927 1.9936 418.4753 418.7228 0.0371 -1.0000 -1.0000 4905285 1579794546.60 151.5464 59.9968 32.0000 1.9927 1.9936 418.4131 418.6596 0.0370 -1.0000 -1.0000 4905363 1579794546.70 151.5464 59.9968 32.0000 1.9927 1.9937 418.5188 418.7657 0.0370 -1.0000 -1.0000 4905425 1579794546.80 151.5464 59.9968 32.0000 1.9921 1.9931 418.6941 418.9414 0.0371 -1.0000 -1.0000 4905488 1579794546.90 151.5464 59.9968 32.0000 1.9930 1.9939 418.5421 418.7899 0.0371 -1.0000 -1.0000 4905550 1579794547.00 151.5464 59.9968 32.0000 1.9939 1.9949 418.5336 418.7806 0.0370 -1.0000 -1.0000 4905613 1579794547.10 151.4563 59.9968 32.0000 1.9935 1.9944 418.5646 418.8113 0.0370 -1.0000 -1.0000 4905675 1579794547.20 151.4563 59.9968 32.0000 1.9928 1.9938 418.6496 418.8976 0.0372 -1.0000 -1.0000 4905753 1579794547.30 151.4563 59.9968 32.0000 1.9921 1.9931 418.6142 418.8615 0.0370 -1.0000 -1.0000 4905878 1579794547.40 151.4563 59.9968 32.0000 1.9925 1.9935 418.5036 418.7504 0.0370 -1.0000 -1.0000 4905956 1579794547.50 151.4563 59.9968 32.0000 1.9939 1.9949 418.3413 418.5875 0.0370 -1.0000 -1.0000 4906019 1579794547.60 151.4563 59.9968 32.0000 1.9929 1.9938 418.3926 418.6398 0.0371 -1.0000 -1.0000 4906081 1579794547.70 151.4387 59.9968 32.0000 1.9923 1.9933 418.5692 418.8158 0.0369 -1.0000 -1.0000 4906160 1579794547.80 151.4387 59.9968 32.0000 1.9925 1.9935 418.6208 418.8673 0.0369 -1.0000 -1.0000 4906331 1579794547.90 151.4387 59.9968 32.0000 1.9932 1.9942 418.6634 418.9109 0.0372 -1.0000 -1.0000 4906394 1579794548.00 151.4387 59.9968 32.0000 1.9937 1.9947 418.6057 418.8527 0.0370 -1.0000 -1.0000 4906456 1579794548.10 151.4387 59.9968 32.0000 1.9932 1.9942 418.6815 418.9286 0.0371 -1.0000 -1.0000 4906519 1579794548.20 151.4324 59.9968 32.0000 1.9922 1.9931 418.7754 419.0228 0.0371 -1.0000 -1.0000 4906581 1579794548.30 151.4292 59.9968 32.0000 1.9923 1.9933 418.9646 419.2107 0.0369 -1.0000 -1.0000 4907128 1579794548.40 151.4292 59.9968 32.0000 1.9928 1.9938 418.8015 419.0481 0.0370 -1.0000 -1.0000 4907191 1579794548.50 151.4292 59.9968 32.0000 1.9934 1.9944 418.7577 419.0050 0.0370 -1.0000 -1.0000 4907253 1579794548.60 151.4292 59.9968 32.0000 1.9929 1.9939 418.7204 418.9683 0.0371 -1.0000 -1.0000 4907331 1579794548.70 151.4292 59.9968 32.0000 1.9932 1.9942 418.7651 419.0123 0.0370 -1.0000 -1.0000 4907394 1579794548.80 151.4543 59.9968 32.0000 1.9927 1.9936 419.0000 419.2475 0.0371 -1.0000 -1.0000 4907613 1579794548.90 151.4698 59.9968 32.0000 1.9924 1.9933 418.9905 419.2371 0.0369 -1.0000 -1.0000 4907691 1579794549.00 151.4698 59.9968 32.0000 1.9918 1.9927 418.7659 419.0128 0.0370 -1.0000 -1.0000 4907753 1579794549.10 151.4698 59.9968 32.0000 1.9935 1.9944 418.6916 418.9389 0.0371 -1.0000 -1.0000 4907816 1579794549.20 151.4698 59.9968 32.0000 1.9929 1.9938 418.8295 419.0765 0.0370 -1.0000 -1.0000 4907894 1579794549.30 151.4698 59.9968 32.0000 1.9926 1.9936 418.6936 418.9409 0.0371 -1.0000 -1.0000 4908175 1579794549.40 151.4884 59.9968 32.0000 1.9925 1.9935 418.7456 418.9936 0.0371 -1.0000 -1.0000 4908238 1579794549.50 151.4884 59.9968 32.0000 1.9924 1.9933 418.5062 418.7517 0.0369 -1.0000 -1.0000 4908300 1579794549.60 151.4884 59.9968 32.0000 1.9920 1.9930 418.3388 418.5863 0.0372 -1.0000 -1.0000 4908363 1579794549.70 151.4884 59.9968 32.0000 1.9920 1.9929 418.1552 418.4023 0.0370 -1.0000 -1.0000 4908441 1579794549.80 151.4884 59.9968 32.0000 1.9915 1.9925 418.2163 418.4629 0.0370 -1.0000 -1.0000 4908675 1579794549.90 151.4712 59.9968 32.0000 1.9912 1.9921 418.3607 418.6072 0.0370 -1.0000 -1.0000 4908738 1579794550.00 151.3641 59.9969 32.0000 1.9920 1.9929 418.1754 418.4220 0.0370 -1.0000 -1.0000 4908816 1579794550.10 151.3641 59.9969 32.0000 1.9921 1.9930 418.1125 418.3603 0.0371 -1.0000 -1.0000 4908878 1579794550.20 151.3641 59.9969 32.0000 1.9919 1.9929 418.2541 418.5010 0.0369 -1.0000 -1.0000 4908941 1579794550.30 151.3641 59.9969 32.0000 1.9913 1.9923 418.4198 418.6665 0.0370 -1.0000 -1.0000 4909019 1579794550.40 151.3641 59.9969 32.0000 1.9916 1.9926 418.4138 418.6604 0.0369 -1.0000 -1.0000 4909081 1579794550.50 151.4284 59.9969 32.0000 1.9922 1.9932 418.3488 418.5946 0.0369 -1.0000 -1.0000 4909144 1579794550.60 151.4284 59.9969 32.0000 1.9931 1.9941 418.1922 418.4387 0.0370 -1.0000 -1.0000 4909206 1579794550.70 151.4284 59.9969 32.0000 1.9923 1.9933 418.2302 418.4771 0.0370 -1.0000 -1.0000 4909269 1579794550.80 151.4284 59.9969 32.0000 1.9915 1.9925 418.3882 418.6349 0.0370 -1.0000 -1.0000 4909331 1579794550.90 151.4284 59.9969 32.0000 1.9919 1.9929 418.4621 418.7091 0.0370 -1.0000 -1.0000 4909894 1579794551.00 151.4493 59.9969 32.0000 1.9921 1.9931 418.3269 418.5738 0.0370 -1.0000 -1.0000 4909956 1579794551.10 151.4572 59.9969 32.0000 1.9933 1.9943 418.5976 418.8439 0.0369 -1.0000 -1.0000 4910019 1579794551.20 151.4572 59.9969 32.0000 1.9929 1.9939 418.7653 419.0118 0.0370 -1.0000 -1.0000 4910097 1579794551.30 151.4572 59.9969 32.0000 1.9919 1.9928 418.8647 419.1101 0.0368 -1.0000 -1.0000 4910160 1579794551.40 151.4572 59.9969 32.0000 1.9922 1.9931 418.7909 419.0374 0.0369 -1.0000 -1.0000 4910238 1579794551.50 151.4572 59.9969 32.0000 1.9940 1.9950 418.7496 418.9961 0.0370 -1.0000 -1.0000 4910300 1579794551.60 151.5121 59.9969 32.0000 1.9935 1.9945 418.8249 419.0713 0.0369 -1.0000 -1.0000 4910363 1579794551.70 151.5121 59.9969 32.0000 1.9929 1.9938 418.8676 419.1133 0.0369 -1.0000 -1.0000 4910425 1579794551.80 151.5121 59.9969 32.0000 1.9919 1.9929 419.0255 419.2709 0.0367 -1.0000 -1.0000 4910488 1579794551.90 151.5121 59.9969 32.0000 1.9925 1.9935 419.0198 419.2663 0.0369 -1.0000 -1.0000 4910613 1579794552.00 151.5121 59.9969 32.0000 1.9928 1.9938 418.8948 419.1412 0.0370 -1.0000 -1.0000 4910691 1579794552.10 151.5121 59.9969 32.0000 1.9922 1.9931 418.9374 419.1839 0.0369 -1.0000 -1.0000 4910753 1579794552.20 151.4583 59.9969 32.0000 1.9915 1.9925 419.0491 419.2965 0.0370 -1.0000 -1.0000 4910816 1579794552.30 151.4494 59.9969 32.0000 1.9915 1.9925 419.1096 419.3558 0.0369 -1.0000 -1.0000 4910894 1579794552.40 151.4494 59.9969 32.0000 1.9923 1.9933 418.7666 419.0125 0.0368 -1.0000 -1.0000 4911441 1579794552.50 151.4494 59.9969 32.0000 1.9928 1.9938 418.6232 418.8696 0.0369 -1.0000 -1.0000 4911503 1579794552.60 151.4494 59.9969 32.0000 1.9927 1.9937 418.5572 418.8034 0.0369 -1.0000 -1.0000 4911675 1579794552.70 151.4494 59.9969 32.0000 1.9918 1.9927 418.4715 418.7176 0.0369 -1.0000 -1.0000 4911738 1579794552.80 151.4494 59.9969 32.0000 1.9910 1.9920 418.4666 418.7123 0.0369 -1.0000 -1.0000 4911800 1579794552.90 151.4494 59.9969 32.0000 1.9923 1.9932 418.4528 418.6989 0.0369 -1.0000 -1.0000 4911878 1579794553.00 151.4494 59.9969 32.0000 1.9932 1.9941 418.3691 418.6150 0.0369 -1.0000 -1.0000 4911941 1579794553.10 151.4494 59.9969 32.0000 1.9936 1.9946 418.3736 418.6192 0.0368 -1.0000 -1.0000 4912003 1579794553.20 151.4494 59.9969 32.0000 1.9924 1.9934 418.5633 418.8089 0.0369 -1.0000 -1.0000 4912066 1579794553.30 151.4508 59.9969 32.0000 1.9924 1.9933 418.7470 418.9937 0.0370 -1.0000 -1.0000 4912129 1579794553.40 151.4543 59.9969 32.0000 1.9927 1.9937 418.6698 418.9154 0.0368 -1.0000 -1.0000 4912206 1579794553.50 151.4543 59.9969 32.0000 1.9933 1.9943 418.5786 418.8249 0.0369 -1.0000 -1.0000 4912269 1579794553.60 151.4543 59.9969 32.0000 1.9929 1.9938 418.5577 418.8040 0.0369 -1.0000 -1.0000 4912331 1579794553.70 151.4543 59.9969 32.0000 1.9916 1.9926 418.3956 418.6421 0.0369 -1.0000 -1.0000 4912410 1579794553.80 151.4543 59.9969 32.0000 1.9915 1.9925 418.4989 418.7449 0.0369 -1.0000 -1.0000 4912472 1579794553.90 151.4543 59.9969 32.0000 1.9915 1.9924 418.4873 418.7329 0.0369 -1.0000 -1.0000 4912535 1579794554.00 151.4823 59.9969 32.0000 1.9928 1.9937 418.3720 418.6192 0.0370 -1.0000 -1.0000 4912644 1579794554.10 151.4823 59.9969 32.0000 1.9931 1.9941 418.3320 418.5782 0.0369 -1.0000 -1.0000 4912706 1579794554.20 151.4823 59.9969 32.0000 1.9931 1.9941 418.2528 418.4983 0.0369 -1.0000 -1.0000 4912769 1579794554.30 151.4823 59.9969 32.0000 1.9931 1.9941 418.3357 418.5821 0.0370 -1.0000 -1.0000 4912831 1579794554.40 151.4823 59.9969 32.0000 1.9928 1.9937 418.4151 418.6613 0.0369 -1.0000 -1.0000 4912894 1579794554.50 151.4823 59.9969 32.0000 1.9933 1.9943 418.3045 418.5498 0.0368 -1.0000 -1.0000 4913128 1579794554.60 151.4823 59.9969 32.0000 1.9926 1.9936 418.3284 418.5743 0.0369 -1.0000 -1.0000 4913191 1579794554.70 151.4823 59.9969 32.0000 1.9922 1.9931 418.4368 418.6822 0.0368 -1.0000 -1.0000 4913269 1579794554.80 151.4823 59.9969 32.0000 1.9918 1.9928 418.4193 418.6653 0.0370 -1.0000 -1.0000 4913332 1579794554.90 151.4823 59.9969 32.0000 1.9929 1.9938 418.3051 418.5515 0.0369 -1.0000 -1.0000 4913394 1579794555.00 151.4823 59.9969 32.0000 1.9933 1.9942 418.3000 418.5460 0.0369 -1.0000 -1.0000 4913675 1579794555.10 151.4717 59.9972 32.0000 1.9929 1.9938 418.3995 418.6453 0.0369 -1.0000 -1.0000 4913738 1579794555.20 151.4717 59.9972 32.0000 1.9921 1.9931 418.5315 418.7775 0.0369 -1.0000 -1.0000 4913816 1579794555.30 151.4717 59.9972 32.0000 1.9922 1.9931 418.5317 418.7766 0.0367 -1.0000 -1.0000 4913878 1579794555.40 151.4717 59.9972 32.0000 1.9925 1.9935 418.5230 418.7687 0.0368 -1.0000 -1.0000 4913941 1579794555.50 151.4717 59.9972 32.0000 1.9926 1.9936 418.2393 418.4839 0.0368 -1.0000 -1.0000 4914129 1579794555.60 151.4763 59.9972 32.0000 1.9929 1.9938 418.4416 418.6874 0.0369 -1.0000 -1.0000 4914191 1579794555.70 151.4771 59.9972 32.0000 1.9923 1.9932 418.6278 418.8749 0.0371 -1.0000 -1.0000 4914253 1579794555.80 151.4771 59.9972 32.0000 1.9928 1.9938 418.6035 418.8486 0.0367 -1.0000 -1.0000 4914331 1579794555.90 151.4771 59.9972 32.0000 1.9934 1.9944 418.5140 418.7595 0.0369 -1.0000 -1.0000 4914394 1579794556.00 151.4771 59.9972 32.0000 1.9932 1.9942 418.6023 418.8484 0.0369 -1.0000 -1.0000 4914691 1579794556.10 151.4771 59.9972 32.0000 1.9932 1.9941 418.7938 419.0393 0.0367 -1.0000 -1.0000 4914753 1579794556.20 151.4771 59.9972 32.0000 1.9933 1.9942 418.8163 419.0618 0.0368 -1.0000 -1.0000 4914816 1579794556.30 151.5498 59.9972 32.0000 1.9926 1.9936 418.8384 419.0839 0.0368 -1.0000 -1.0000 4914878 1579794556.40 151.5498 59.9972 32.0000 1.9928 1.9938 418.6800 418.9271 0.0370 -1.0000 -1.0000 4914941 1579794556.50 151.5498 59.9972 32.0000 1.9933 1.9942 418.5963 418.8421 0.0368 -1.0000 -1.0000 4915003 1579794556.60 151.5498 59.9972 32.0000 1.9922 1.9932 418.6819 418.9271 0.0368 -1.0000 -1.0000 4915629 1579794556.70 151.5498 59.9972 32.0000 1.9922 1.9932 418.5226 418.7687 0.0369 -1.0000 -1.0000 4915691 1579794556.80 151.4851 59.9972 32.0000 1.9928 1.9938 418.4162 418.6618 0.0369 -1.0000 -1.0000 4915753 1579794556.90 151.4754 59.9972 32.0000 1.9932 1.9941 418.3163 418.5621 0.0369 -1.0000 -1.0000 4915816 1579794557.00 151.4754 59.9972 32.0000 1.9926 1.9936 418.4259 418.6721 0.0369 -1.0000 -1.0000 4915878 1579794557.10 151.4754 59.9972 32.0000 1.9926 1.9936 418.3722 418.6176 0.0369 -1.0000 -1.0000 4916113 1579794557.20 151.4754 59.9972 32.0000 1.9919 1.9928 418.3595 418.6053 0.0368 -1.0000 -1.0000 4916175 1579794557.30 151.4718 59.9972 32.0000 1.9926 1.9936 418.3422 418.5875 0.0368 -1.0000 -1.0000 4916238 1579794557.40 151.4080 59.9972 32.0000 1.9932 1.9941 418.1358 418.3813 0.0368 -1.0000 -1.0000 4916316 1579794557.50 151.4080 59.9972 32.0000 1.9933 1.9943 418.3222 418.5674 0.0368 -1.0000 -1.0000 4916378 1579794557.60 151.4080 59.9972 32.0000 1.9918 1.9928 418.3970 418.6428 0.0369 -1.0000 -1.0000 4916441 1579794557.70 151.4080 59.9972 32.0000 1.9912 1.9922 418.3016 418.5474 0.0369 -1.0000 -1.0000 4916519 1579794557.80 151.4080 59.9972 32.0000 1.9923 1.9933 418.2461 418.4921 0.0369 -1.0000 -1.0000 4916581 1579794557.90 151.4080 59.9972 32.0000 1.9927 1.9937 418.3932 418.6379 0.0367 -1.0000 -1.0000 4916644 1579794558.00 151.4923 59.9972 32.0000 1.9923 1.9933 418.5087 418.7540 0.0368 -1.0000 -1.0000 4916722 1579794558.10 151.5078 59.9972 32.0000 1.9922 1.9931 418.6635 418.9094 0.0369 -1.0000 -1.0000 4916847 1579794558.20 151.5078 59.9972 32.0000 1.9928 1.9938 418.6714 418.9175 0.0369 -1.0000 -1.0000 4916910 1579794558.30 151.5078 59.9972 32.0000 1.9929 1.9938 418.6474 418.8939 0.0369 -1.0000 -1.0000 4916988 1579794558.40 151.5078 59.9972 32.0000 1.9931 1.9941 418.4395 418.6862 0.0370 -1.0000 -1.0000 4917050 1579794558.50 151.5078 59.9972 32.0000 1.9925 1.9934 418.3715 418.6176 0.0369 -1.0000 -1.0000 4917113 1579794558.60 151.5078 59.9972 32.0000 1.9930 1.9939 418.4521 418.6985 0.0369 -1.0000 -1.0000 4917175 1579794558.70 151.5078 59.9972 32.0000 1.9924 1.9933 418.5611 418.8067 0.0368 -1.0000 -1.0000 4917238 1579794558.80 151.5078 59.9972 32.0000 1.9925 1.9935 418.4933 418.7392 0.0368 -1.0000 -1.0000 4917300 1579794558.90 151.5078 59.9972 32.0000 1.9931 1.9940 418.3737 418.6191 0.0369 -1.0000 -1.0000 4917378 1579794559.00 151.5078 59.9972 32.0000 1.9925 1.9935 418.5018 418.7481 0.0369 -1.0000 -1.0000 4917441 1579794559.10 151.5672 59.9972 32.0000 1.9931 1.9941 418.5965 418.8432 0.0369 -1.0000 -1.0000 4918597 1579794559.20 151.5672 59.9972 32.0000 1.9920 1.9930 418.6091 418.8541 0.0367 -1.0000 -1.0000 4918660 1579794559.30 151.5672 59.9972 32.0000 1.9926 1.9935 418.4476 418.6929 0.0368 -1.0000 -1.0000 4918722 1579794559.40 151.5672 59.9972 32.0000 1.9926 1.9935 418.4659 418.7120 0.0369 -1.0000 -1.0000 4918800 1579794559.50 151.5672 59.9972 32.0000 1.9935 1.9945 418.4065 418.6523 0.0368 -1.0000 -1.0000 4918863 1579794559.60 151.5672 59.9972 32.0000 1.9931 1.9940 418.6046 418.8501 0.0368 -1.0000 -1.0000 4918925 1579794559.70 151.4679 59.9970 32.0000 1.9920 1.9930 418.6666 418.9125 0.0369 -1.0000 -1.0000 4919003 1579794559.80 151.4679 59.9970 32.0000 1.9919 1.9929 418.5526 418.7985 0.0368 -1.0000 -1.0000 4919066 1579794559.90 151.4679 59.9970 32.0000 1.9921 1.9931 418.4575 418.7021 0.0367 -1.0000 -1.0000 4919128 1579794560.00 151.4679 59.9970 32.0000 1.9925 1.9935 418.6107 418.8560 0.0368 -1.0000 -1.0000 4919191 1579794560.10 151.4679 59.9970 32.0000 1.9922 1.9932 418.7400 418.9859 0.0369 -1.0000 -1.0000 4919425 1579794560.20 151.4679 59.9970 32.0000 1.9929 1.9939 418.6719 418.9188 0.0370 -1.0000 -1.0000 4919488 1579794560.30 151.4679 59.9970 32.0000 1.9941 1.9951 418.5873 418.8332 0.0369 -1.0000 -1.0000 4919566 1579794560.40 151.4679 59.9970 32.0000 1.9933 1.9942 418.6814 418.9269 0.0368 -1.0000 -1.0000 4919644 1579794560.50 151.4679 59.9970 32.0000 1.9932 1.9941 418.8008 419.0475 0.0370 -1.0000 -1.0000 4919706 1579794560.60 151.4679 59.9970 32.0000 1.9927 1.9937 418.8482 419.0943 0.0369 -1.0000 -1.0000 4919769 1579794560.70 151.4679 59.9970 32.0000 1.9929 1.9938 418.7139 418.9604 0.0370 -1.0000 -1.0000 4919832 1579794560.80 151.4569 59.9970 32.0000 1.9932 1.9941 418.5019 418.7482 0.0369 -1.0000 -1.0000 4919910 1579794560.90 151.4569 59.9970 32.0000 1.9937 1.9947 418.4007 418.6461 0.0368 -1.0000 -1.0000 4919972 1579794561.00 151.4569 59.9970 32.0000 1.9932 1.9942 418.4216 418.6672 0.0368 -1.0000 -1.0000 4920035 1579794561.10 151.4569 59.9970 32.0000 1.9929 1.9938 418.7148 418.9590 0.0367 -1.0000 -1.0000 4920097 1579794561.20 151.4569 59.9970 32.0000 1.9937 1.9947 418.6045 418.8512 0.0370 -1.0000 -1.0000 4920175 1579794561.30 151.4806 59.9970 32.0000 1.9937 1.9946 418.5873 418.8333 0.0368 -1.0000 -1.0000 4920238 1579794561.40 151.5219 59.9970 32.0000 1.9933 1.9943 418.5839 418.8295 0.0368 -1.0000 -1.0000 4920300 1579794561.50 151.5219 59.9970 32.0000 1.9922 1.9932 418.8042 419.0496 0.0368 -1.0000 -1.0000 4920378 1579794561.60 151.5219 59.9970 32.0000 1.9921 1.9930 418.8435 419.0888 0.0367 -1.0000 -1.0000 4920441 1579794561.70 151.5219 59.9970 32.0000 1.9926 1.9936 418.7378 418.9829 0.0367 -1.0000 -1.0000 4920503 1579794561.80 151.5219 59.9970 32.0000 1.9931 1.9940 418.5733 418.8185 0.0368 -1.0000 -1.0000 4920566 1579794561.90 151.4723 59.9970 32.0000 1.9930 1.9939 418.3523 418.5974 0.0368 -1.0000 -1.0000 4920628 1579794562.00 151.4723 59.9970 32.0000 1.9931 1.9941 418.3569 418.6024 0.0369 -1.0000 -1.0000 4920706 1579794562.10 151.4723 59.9970 32.0000 1.9920 1.9930 418.4819 418.7275 0.0367 -1.0000 -1.0000 4920769 1579794562.20 151.4723 59.9970 32.0000 1.9922 1.9932 418.3996 418.6453 0.0369 -1.0000 -1.0000 4920831 1579794562.30 151.4723 59.9970 32.0000 1.9930 1.9939 418.2786 418.5235 0.0367 -1.0000 -1.0000 4920910 1579794562.40 151.4723 59.9970 32.0000 1.9931 1.9941 418.3318 418.5764 0.0367 -1.0000 -1.0000 4920972 1579794562.50 151.4723 59.9970 32.0000 1.9927 1.9937 418.5334 418.7784 0.0367 -1.0000 -1.0000 4921035 1579794562.60 151.4500 59.9970 32.0000 1.9921 1.9931 418.6572 418.9032 0.0369 -1.0000 -1.0000 4921097 1579794562.70 151.4434 59.9970 32.0000 1.9923 1.9933 418.6013 418.8468 0.0367 -1.0000 -1.0000 4921160 1579794562.80 151.4434 59.9970 32.0000 1.9926 1.9935 418.5412 418.7870 0.0368 -1.0000 -1.0000 4921222 1579794562.90 151.4434 59.9970 32.0000 1.9937 1.9946 418.4375 418.6825 0.0368 -1.0000 -1.0000 4921300 1579794563.00 151.4434 59.9970 32.0000 1.9939 1.9948 418.5440 418.7893 0.0368 -1.0000 -1.0000 4921363 1579794563.10 151.4434 59.9970 32.0000 1.9928 1.9938 418.8292 419.0743 0.0367 -1.0000 -1.0000 4921425 1579794563.20 151.4876 59.9970 32.0000 1.9930 1.9939 418.7192 418.9642 0.0368 -1.0000 -1.0000 4921910 1579794563.30 151.4876 59.9970 32.0000 1.9936 1.9945 418.5915 418.8367 0.0367 -1.0000 -1.0000 4921972 1579794563.40 151.4876 59.9970 32.0000 1.9935 1.9945 418.5591 418.8044 0.0368 -1.0000 -1.0000 4922050 1579794563.50 151.4876 59.9970 32.0000 1.9928 1.9938 418.6649 418.9110 0.0369 -1.0000 -1.0000 4922113 1579794563.60 151.4876 59.9970 32.0000 1.9929 1.9938 418.7242 418.9701 0.0369 -1.0000 -1.0000 4922175 1579794563.70 151.4961 59.9970 32.0000 1.9935 1.9945 418.5898 418.8360 0.0369 -1.0000 -1.0000 4922363 1579794563.80 151.5388 59.9970 32.0000 1.9933 1.9942 418.5059 418.7519 0.0369 -1.0000 -1.0000 4922425 1579794563.90 151.5388 59.9970 32.0000 1.9935 1.9944 418.5441 418.7901 0.0369 -1.0000 -1.0000 4922488 1579794564.00 151.5388 59.9970 32.0000 1.9919 1.9929 418.6636 418.9077 0.0366 -1.0000 -1.0000 4922566 1579794564.10 151.5388 59.9970 32.0000 1.9919 1.9929 418.7990 419.0448 0.0368 -1.0000 -1.0000 4922628 1579794564.20 151.5388 59.9970 32.0000 1.9920 1.9930 418.7767 419.0222 0.0368 -1.0000 -1.0000 4922847 1579794564.30 151.5388 59.9970 32.0000 1.9933 1.9943 418.6797 418.9250 0.0368 -1.0000 -1.0000 4922925 1579794564.40 151.5388 59.9970 32.0000 1.9943 1.9952 418.7714 419.0174 0.0369 -1.0000 -1.0000 4922988 1579794564.50 151.5388 59.9970 32.0000 1.9923 1.9933 418.9169 419.1623 0.0367 -1.0000 -1.0000 4923050 1579794564.60 151.5388 59.9970 32.0000 1.9926 1.9936 418.9309 419.1761 0.0368 -1.0000 -1.0000 4923128 1579794564.70 151.5388 59.9970 32.0000 1.9927 1.9937 418.8681 419.1148 0.0369 -1.0000 -1.0000 4923363 1579794564.80 151.4965 59.9971 32.0000 1.9938 1.9947 418.7682 419.0141 0.0368 -1.0000 -1.0000 4923425 1579794564.90 151.4852 59.9971 32.0000 1.9935 1.9945 418.6933 418.9392 0.0369 -1.0000 -1.0000 4923488 1579794565.00 151.4852 59.9971 32.0000 1.9923 1.9932 418.7702 419.0163 0.0369 -1.0000 -1.0000 4923550 1579794565.10 151.4852 59.9971 32.0000 1.9930 1.9939 418.9006 419.1459 0.0368 -1.0000 -1.0000 4923613 1579794565.20 151.4852 59.9971 32.0000 1.9927 1.9937 419.0518 419.2975 0.0368 -1.0000 -1.0000 4923691 1579794565.30 151.4852 59.9971 32.0000 1.9935 1.9945 418.9371 419.1826 0.0368 -1.0000 -1.0000 4923753 1579794565.40 151.5621 59.9971 32.0000 1.9941 1.9951 418.8759 419.1220 0.0369 -1.0000 -1.0000 4923832 1579794565.50 151.5621 59.9971 32.0000 1.9939 1.9949 419.0282 419.2740 0.0368 -1.0000 -1.0000 4923894 1579794565.60 151.5621 59.9971 32.0000 1.9930 1.9940 419.1614 419.4074 0.0369 -1.0000 -1.0000 4923956 1579794565.70 151.5621 59.9971 32.0000 1.9933 1.9943 419.0585 419.3050 0.0369 -1.0000 -1.0000 4924035 1579794565.80 151.5621 59.9971 32.0000 1.9942 1.9952 419.0063 419.2528 0.0369 -1.0000 -1.0000 4924097 1579794565.90 151.5621 59.9971 32.0000 1.9931 1.9941 419.1799 419.4260 0.0368 -1.0000 -1.0000 4924160 1579794566.00 151.4851 59.9971 32.0000 1.9930 1.9939 419.2047 419.4501 0.0367 -1.0000 -1.0000 4924222 1579794566.10 151.4851 59.9971 32.0000 1.9932 1.9941 419.0637 419.3093 0.0368 -1.0000 -1.0000 4924285 1579794566.20 151.4851 59.9971 32.0000 1.9935 1.9945 418.9897 419.2351 0.0368 -1.0000 -1.0000 4924347 1579794566.30 151.4851 59.9971 32.0000 1.9926 1.9936 419.0264 419.2717 0.0367 -1.0000 -1.0000 4924644 1579794566.40 151.4851 59.9971 32.0000 1.9928 1.9937 419.0826 419.3280 0.0368 -1.0000 -1.0000 4924706 1579794566.50 151.4228 59.9971 32.0000 1.9928 1.9937 419.0533 419.2994 0.0368 -1.0000 -1.0000 4924769 1579794566.60 151.4212 59.9971 32.0000 1.9928 1.9938 418.8039 419.0501 0.0369 -1.0000 -1.0000 4924831 1579794566.70 151.4212 59.9971 32.0000 1.9921 1.9930 418.7684 419.0139 0.0368 -1.0000 -1.0000 4924894 1579794566.80 151.4212 59.9971 32.0000 1.9925 1.9935 418.7140 418.9595 0.0368 -1.0000 -1.0000 4925191 1579794566.90 151.4212 59.9971 32.0000 1.9928 1.9938 418.7610 419.0061 0.0367 -1.0000 -1.0000 4925269 1579794567.00 151.4366 59.9971 32.0000 1.9935 1.9945 418.5754 418.8212 0.0368 -1.0000 -1.0000 4925331 1579794567.10 151.5056 59.9971 32.0000 1.9937 1.9946 418.4345 418.6795 0.0368 -1.0000 -1.0000 4925394 1579794567.20 151.5056 59.9971 32.0000 1.9929 1.9939 418.4630 418.7084 0.0368 -1.0000 -1.0000 4925472 1579794567.30 151.5056 59.9971 32.0000 1.9928 1.9938 418.5974 418.8440 0.0369 -1.0000 -1.0000 4925691 1579794567.40 151.5056 59.9971 32.0000 1.9938 1.9948 418.6719 418.9179 0.0369 -1.0000 -1.0000 4925769 1579794567.50 151.5056 59.9971 32.0000 1.9937 1.9947 418.5081 418.7538 0.0368 -1.0000 -1.0000 4925832 1579794567.60 151.5056 59.9971 32.0000 1.9937 1.9946 418.4233 418.6675 0.0366 -1.0000 -1.0000 4925894 1579794567.70 151.5056 59.9971 32.0000 1.9938 1.9948 418.4045 418.6497 0.0368 -1.0000 -1.0000 4925972 1579794567.80 151.5056 59.9971 32.0000 1.9924 1.9933 418.5656 418.8115 0.0368 -1.0000 -1.0000 4926160 1579794567.90 151.5056 59.9971 32.0000 1.9928 1.9937 418.4605 418.7054 0.0367 -1.0000 -1.0000 4926222 1579794568.00 151.5934 59.9971 32.0000 1.9918 1.9928 418.5095 418.7546 0.0368 -1.0000 -1.0000 4926285 1579794568.10 151.5929 59.9971 32.0000 1.9932 1.9942 418.4341 418.6804 0.0370 -1.0000 -1.0000 4926347 1579794568.20 151.5893 59.9971 32.0000 1.9926 1.9935 418.4388 418.6842 0.0368 -1.0000 -1.0000 4926410 1579794568.30 151.5893 59.9971 32.0000 1.9925 1.9935 418.5483 418.7942 0.0369 -1.0000 -1.0000 4927378 1579794568.40 151.5893 59.9971 32.0000 1.9919 1.9929 418.6238 418.8688 0.0367 -1.0000 -1.0000 4927441 1579794568.50 151.5893 59.9971 32.0000 1.9933 1.9943 418.4906 418.7367 0.0369 -1.0000 -1.0000 4927503 1579794568.60 151.5893 59.9971 32.0000 1.9934 1.9944 418.2931 418.5375 0.0366 -1.0000 -1.0000 4927581 1579794568.70 151.4468 59.9971 32.0000 1.9937 1.9947 418.1648 418.4098 0.0368 -1.0000 -1.0000 4927644 1579794568.80 151.4468 59.9971 32.0000 1.9922 1.9932 418.1993 418.4447 0.0367 -1.0000 -1.0000 4927706 1579794568.90 151.4468 59.9971 32.0000 1.9926 1.9935 418.2596 418.5037 0.0367 -1.0000 -1.0000 4927785 1579794569.00 151.4468 59.9971 32.0000 1.9930 1.9939 418.2341 418.4783 0.0366 -1.0000 -1.0000 4927847 1579794569.10 151.4468 59.9971 32.0000 1.9932 1.9942 418.1952 418.4402 0.0367 -1.0000 -1.0000 4927910 1579794569.20 151.4484 59.9971 32.0000 1.9940 1.9950 418.2208 418.4657 0.0368 -1.0000 -1.0000 4927972 1579794569.30 151.4484 59.9971 32.0000 1.9929 1.9939 418.4078 418.6539 0.0369 -1.0000 -1.0000 4928035 1579794569.40 151.4484 59.9971 32.0000 1.9923 1.9933 418.4498 418.6946 0.0368 -1.0000 -1.0000 4928113 1579794569.50 151.4484 59.9971 32.0000 1.9936 1.9946 418.4142 418.6607 0.0369 -1.0000 -1.0000 4928175 1579794569.60 151.4484 59.9971 32.0000 1.9933 1.9943 418.1920 418.4375 0.0368 -1.0000 -1.0000 4928238 1579794569.70 151.4484 59.9971 32.0000 1.9935 1.9945 418.2773 418.5215 0.0367 -1.0000 -1.0000 4928316 1579794569.80 151.4484 59.9971 32.0000 1.9923 1.9933 418.1855 418.4306 0.0368 -1.0000 -1.0000 4928378 1579794569.90 151.4608 59.9962 32.0000 1.9920 1.9929 418.3189 418.5629 0.0366 -1.0000 -1.0000 4928441 1579794570.00 151.4608 59.9962 32.0000 1.9921 1.9931 418.2041 418.4496 0.0368 -1.0000 -1.0000 4928503 1579794570.10 151.4608 59.9962 32.0000 1.9923 1.9933 418.0785 418.3234 0.0367 -1.0000 -1.0000 4928566 1579794570.20 151.4608 59.9962 32.0000 1.9923 1.9933 418.0617 418.3069 0.0368 -1.0000 -1.0000 4928628 1579794570.30 151.4608 59.9962 32.0000 1.9921 1.9931 418.2153 418.4597 0.0367 -1.0000 -1.0000 4928706 1579794570.40 151.4608 59.9962 32.0000 1.9915 1.9924 418.3587 418.6040 0.0368 -1.0000 -1.0000 4928831 1579794570.50 151.5312 59.9962 32.0000 1.9921 1.9931 418.2809 418.5266 0.0368 -1.0000 -1.0000 4928894 1579794570.60 151.5369 59.9962 32.0000 1.9925 1.9934 418.3003 418.5451 0.0367 -1.0000 -1.0000 4928972 1579794570.70 151.5369 59.9962 32.0000 1.9931 1.9941 418.2078 418.4522 0.0367 -1.0000 -1.0000 4929035 1579794570.80 151.5369 59.9962 32.0000 1.9921 1.9931 418.1941 418.4386 0.0367 -1.0000 -1.0000 4929097 1579794570.90 151.5369 59.9962 32.0000 1.9921 1.9931 418.2258 418.4705 0.0367 -1.0000 -1.0000 4929175 1579794571.00 151.5369 59.9962 32.0000 1.9926 1.9936 418.2333 418.4790 0.0369 -1.0000 -1.0000 4929238 1579794571.10 151.5200 59.9962 32.0000 1.9927 1.9936 418.1682 418.4128 0.0367 -1.0000 -1.0000 4929300 1579794571.20 151.5200 59.9962 32.0000 1.9929 1.9939 417.9952 418.2390 0.0367 -1.0000 -1.0000 4929363 1579794571.30 151.5200 59.9962 32.0000 1.9923 1.9933 418.0835 418.3283 0.0368 -1.0000 -1.0000 4929425 1579794571.40 151.5200 59.9962 32.0000 1.9913 1.9923 418.2530 418.4982 0.0368 -1.0000 -1.0000 4929691 1579794571.50 151.5200 59.9962 32.0000 1.9924 1.9933 418.1646 418.4094 0.0367 -1.0000 -1.0000 4929753 1579794571.60 151.5200 59.9962 32.0000 1.9928 1.9938 418.1191 418.3635 0.0366 -1.0000 -1.0000 4929816 1579794571.70 151.5200 59.9962 32.0000 1.9928 1.9937 418.1163 418.3617 0.0368 -1.0000 -1.0000 4929894 1579794571.80 151.5200 59.9962 32.0000 1.9932 1.9941 418.2121 418.4570 0.0368 -1.0000 -1.0000 4929956 1579794571.90 151.5200 59.9962 32.0000 1.9921 1.9930 418.4135 418.6582 0.0366 -1.0000 -1.0000 4930378 1579794572.00 151.5200 59.9962 32.0000 1.9925 1.9934 418.4097 418.6544 0.0367 -1.0000 -1.0000 4930456 1579794572.10 151.5135 59.9962 32.0000 1.9926 1.9935 418.3227 418.5678 0.0368 -1.0000 -1.0000 4930519 1579794572.20 151.4503 59.9962 32.0000 1.9934 1.9944 418.1518 418.3966 0.0367 -1.0000 -1.0000 4930581 1579794572.30 151.4503 59.9962 32.0000 1.9921 1.9931 418.1827 418.4278 0.0368 -1.0000 -1.0000 4930660 1579794572.40 151.4503 59.9962 32.0000 1.9921 1.9931 418.2856 418.5301 0.0367 -1.0000 -1.0000 4930722 1579794572.50 151.4475 59.9962 32.0000 1.9915 1.9925 418.3259 418.5710 0.0368 -1.0000 -1.0000 4930785 1579794572.60 151.4264 59.9962 32.0000 1.9926 1.9936 418.2079 418.4520 0.0367 -1.0000 -1.0000 4930863 1579794572.70 151.4160 59.9962 32.0000 1.9932 1.9941 418.1109 418.3572 0.0369 -1.0000 -1.0000 4930925 1579794572.80 151.4160 59.9962 32.0000 1.9923 1.9933 418.1533 418.3987 0.0368 -1.0000 -1.0000 4930988 1579794572.90 151.4160 59.9962 32.0000 1.9920 1.9930 418.3400 418.5842 0.0367 -1.0000 -1.0000 4931050 1579794573.00 151.4160 59.9962 32.0000 1.9917 1.9927 418.3168 418.5612 0.0366 -1.0000 -1.0000 4931331 1579794573.10 151.4160 59.9962 32.0000 1.9932 1.9942 418.2601 418.5046 0.0368 -1.0000 -1.0000 4931394 1579794573.20 151.4480 59.9962 32.0000 1.9931 1.9941 418.2078 418.4519 0.0366 -1.0000 -1.0000 4931472 1579794573.30 151.5280 59.9962 32.0000 1.9922 1.9932 418.2763 418.5195 0.0365 -1.0000 -1.0000 4931535 1579794573.40 151.5280 59.9962 32.0000 1.9929 1.9939 418.2844 418.5289 0.0368 -1.0000 -1.0000 4931613 1579794573.50 151.5280 59.9962 32.0000 1.9927 1.9937 418.1370 418.3812 0.0366 -1.0000 -1.0000 4932113 1579794573.60 151.5280 59.9962 32.0000 1.9926 1.9936 418.1061 418.3501 0.0366 -1.0000 -1.0000 4932175 1579794573.70 151.5280 59.9962 32.0000 1.9922 1.9932 418.1880 418.4324 0.0367 -1.0000 -1.0000 4932253 1579794573.80 151.5220 59.9962 32.0000 1.9918 1.9928 418.4261 418.6707 0.0367 -1.0000 -1.0000 4932316 1579794573.90 151.5220 59.9962 32.0000 1.9922 1.9931 418.3460 418.5898 0.0366 -1.0000 -1.0000 4932378 1579794574.00 151.5220 59.9962 32.0000 1.9933 1.9942 418.1866 418.4311 0.0367 -1.0000 -1.0000 4932972 1579794574.10 151.5220 59.9962 32.0000 1.9929 1.9939 418.2107 418.4543 0.0365 -1.0000 -1.0000 4933035 1579794574.20 151.5220 59.9962 32.0000 1.9919 1.9928 418.3018 418.5449 0.0365 -1.0000 -1.0000 4933097 1579794574.30 151.4792 59.9962 32.0000 1.9920 1.9929 418.3732 418.6176 0.0367 -1.0000 -1.0000 4933160 1579794574.40 151.4747 59.9962 32.0000 1.9913 1.9923 418.4494 418.6947 0.0367 -1.0000 -1.0000 4933238 1579794574.50 151.4747 59.9962 32.0000 1.9917 1.9927 418.3625 418.6068 0.0367 -1.0000 -1.0000 4933285 1579794574.60 151.4747 59.9962 32.0000 1.9929 1.9939 418.2508 418.4949 0.0366 -1.0000 -1.0000 4933363 1579794574.70 151.4747 59.9962 32.0000 1.9931 1.9941 418.2877 418.5318 0.0366 -1.0000 -1.0000 4933425 1579794574.80 151.4747 59.9962 32.0000 1.9920 1.9929 418.3358 418.5800 0.0367 -1.0000 -1.0000 4933488 1579794574.90 151.4666 59.9968 32.0000 1.9912 1.9921 418.2664 418.5099 0.0364 -1.0000 -1.0000 4933566 1579794575.00 151.4666 59.9968 32.0000 1.9920 1.9930 418.2226 418.4675 0.0367 -1.0000 -1.0000 4933629 1579794575.10 151.4666 59.9968 32.0000 1.9922 1.9932 418.1283 418.3730 0.0367 -1.0000 -1.0000 4933691 1579794575.20 151.4666 59.9968 32.0000 1.9928 1.9937 418.1168 418.3606 0.0366 -1.0000 -1.0000 4933753 1579794575.30 151.4666 59.9968 32.0000 1.9923 1.9932 418.4118 418.6558 0.0366 -1.0000 -1.0000 4933832 1579794575.40 151.4779 59.9968 32.0000 1.9926 1.9935 418.4366 418.6800 0.0365 -1.0000 -1.0000 4933894 1579794575.50 151.4782 59.9968 32.0000 1.9922 1.9931 418.3901 418.6339 0.0366 -1.0000 -1.0000 4933956 1579794575.60 151.4782 59.9968 32.0000 1.9927 1.9936 418.3328 418.5757 0.0365 -1.0000 -1.0000 4934019 1579794575.70 151.4782 59.9968 32.0000 1.9926 1.9935 418.2357 418.4796 0.0367 -1.0000 -1.0000 4934097 1579794575.80 151.4782 59.9968 32.0000 1.9920 1.9929 418.3623 418.6067 0.0366 -1.0000 -1.0000 4934160 1579794575.90 151.4782 59.9968 32.0000 1.9914 1.9924 418.3328 418.5761 0.0364 -1.0000 -1.0000 4934222 1579794576.00 151.5148 59.9968 32.0000 1.9928 1.9937 418.2331 418.4757 0.0365 -1.0000 -1.0000 4934300 1579794576.10 151.5238 59.9968 32.0000 1.9932 1.9941 418.3050 418.5492 0.0366 -1.0000 -1.0000 4934363 1579794576.20 151.5238 59.9968 32.0000 1.9922 1.9931 418.4548 418.6986 0.0365 -1.0000 -1.0000 4934425 1579794576.30 151.5238 59.9968 32.0000 1.9914 1.9924 418.4815 418.7246 0.0365 -1.0000 -1.0000 4934488 1579794576.40 151.5238 59.9968 32.0000 1.9924 1.9934 418.4009 418.6443 0.0365 -1.0000 -1.0000 4934550 1579794576.50 151.5238 59.9968 32.0000 1.9929 1.9938 418.3308 418.5747 0.0366 -1.0000 -1.0000 4934613 1579794576.60 151.4742 59.9968 32.0000 1.9930 1.9939 418.3089 418.5522 0.0365 -1.0000 -1.0000 4935456 1579794576.70 151.4742 59.9968 32.0000 1.9927 1.9936 418.3843 418.6270 0.0364 -1.0000 -1.0000 4935535 1579794576.80 151.4742 59.9968 32.0000 1.9924 1.9933 418.4934 418.7364 0.0365 -1.0000 -1.0000 4935597 1579794576.90 151.4742 59.9968 32.0000 1.9928 1.9937 418.4006 418.6445 0.0366 -1.0000 -1.0000 4935675 1579794577.00 151.4742 59.9968 32.0000 1.9933 1.9943 418.2754 418.5193 0.0366 -1.0000 -1.0000 4935738 1579794577.10 151.4610 59.9968 32.0000 1.9926 1.9936 418.3729 418.6163 0.0365 -1.0000 -1.0000 4935800 1579794577.20 151.4610 59.9968 32.0000 1.9921 1.9930 418.4867 418.7293 0.0364 -1.0000 -1.0000 4935863 1579794577.30 151.4610 59.9968 32.0000 1.9928 1.9937 418.4385 418.6813 0.0364 -1.0000 -1.0000 4935925 1579794577.40 151.4610 59.9968 32.0000 1.9935 1.9944 418.3546 418.5980 0.0365 -1.0000 -1.0000 4936003 1579794577.50 151.4610 59.9968 32.0000 1.9931 1.9941 418.4711 418.7143 0.0365 -1.0000 -1.0000 4936066 1579794577.60 151.4867 59.9968 32.0000 1.9933 1.9943 418.7265 418.9696 0.0364 -1.0000 -1.0000 4936410 1579794577.70 151.5150 59.9968 32.0000 1.9929 1.9939 418.7621 419.0042 0.0364 -1.0000 -1.0000 4936472 1579794577.80 151.5150 59.9968 32.0000 1.9927 1.9936 418.7640 419.0075 0.0364 -1.0000 -1.0000 4936535 1579794577.90 151.5150 59.9968 32.0000 1.9924 1.9933 418.6124 418.8551 0.0364 -1.0000 -1.0000 4936613 1579794578.00 151.5150 59.9968 32.0000 1.9927 1.9937 418.5590 418.8023 0.0365 -1.0000 -1.0000 4936675 1579794578.10 151.5150 59.9968 32.0000 1.9929 1.9939 418.7784 419.0223 0.0365 -1.0000 -1.0000 4936738 1579794578.20 151.5150 59.9968 32.0000 1.9931 1.9941 418.7494 418.9922 0.0364 -1.0000 -1.0000 4936800 1579794578.30 151.5916 59.9968 32.0000 1.9933 1.9942 418.4935 418.7365 0.0365 -1.0000 -1.0000 4936878 1579794578.40 151.5916 59.9968 32.0000 1.9930 1.9940 418.2978 418.5410 0.0364 -1.0000 -1.0000 4936941 1579794578.50 151.5916 59.9968 32.0000 1.9929 1.9939 418.4898 418.7329 0.0365 -1.0000 -1.0000 4937003 1579794578.60 151.5916 59.9968 32.0000 1.9919 1.9929 418.5931 418.8363 0.0365 -1.0000 -1.0000 4937363 1579794578.70 151.5916 59.9968 32.0000 1.9925 1.9935 418.6184 418.8624 0.0365 -1.0000 -1.0000 4937425 1579794578.80 151.5916 59.9968 32.0000 1.9922 1.9932 418.5201 418.7626 0.0364 -1.0000 -1.0000 4937488 1579794578.90 151.5916 59.9968 32.0000 1.9925 1.9934 418.4482 418.6911 0.0364 -1.0000 -1.0000 4937550 1579794579.00 151.5916 59.9968 32.0000 1.9938 1.9948 418.4750 418.7182 0.0364 -1.0000 -1.0000 4937613 1579794579.10 151.5916 59.9968 32.0000 1.9914 1.9923 418.6119 418.8547 0.0364 -1.0000 -1.0000 4937675 1579794579.20 151.4825 59.9968 32.0000 1.9923 1.9932 418.7571 419.0000 0.0364 -1.0000 -1.0000 4937863 1579794579.30 151.4068 59.9968 32.0000 1.9931 1.9940 418.6832 418.9266 0.0364 -1.0000 -1.0000 4937925 1579794579.40 151.4068 59.9968 32.0000 1.9932 1.9942 418.5202 418.7629 0.0364 -1.0000 -1.0000 4938003 1579794579.50 151.4068 59.9968 32.0000 1.9928 1.9938 418.5933 418.8366 0.0365 -1.0000 -1.0000 4938066 1579794579.60 151.4068 59.9968 32.0000 1.9917 1.9927 418.7791 419.0219 0.0364 -1.0000 -1.0000 4938206 1579794579.70 151.4068 59.9968 32.0000 1.9924 1.9933 418.7971 419.0402 0.0364 -1.0000 -1.0000 4938378 1579794579.80 151.4858 59.9976 32.0000 1.9931 1.9941 418.6602 418.9026 0.0363 -1.0000 -1.0000 4938441 1579794579.90 151.4858 59.9976 32.0000 1.9929 1.9939 418.4267 418.6700 0.0366 -1.0000 -1.0000 4938503 1579794580.00 151.4858 59.9976 32.0000 1.9929 1.9939 418.4051 418.6476 0.0362 -1.0000 -1.0000 4938581 1579794580.10 151.4858 59.9976 32.0000 1.9924 1.9934 418.5894 418.8317 0.0364 -1.0000 -1.0000 4938644 1579794580.20 151.4858 59.9976 32.0000 1.9925 1.9935 418.6747 418.9180 0.0365 -1.0000 -1.0000 4939191 1579794580.30 151.4858 59.9976 32.0000 1.9928 1.9937 418.6546 418.8981 0.0365 -1.0000 -1.0000 4939253 1579794580.40 151.4858 59.9976 32.0000 1.9935 1.9945 418.6302 418.8724 0.0364 -1.0000 -1.0000 4939316 1579794580.50 151.5011 59.9976 32.0000 1.9933 1.9943 418.7162 418.9597 0.0365 -1.0000 -1.0000 4939410 1579794580.60 151.5204 59.9976 32.0000 1.9917 1.9927 418.7986 419.0418 0.0364 -1.0000 -1.0000 4939472 1579794580.70 151.5204 59.9976 32.0000 1.9929 1.9938 418.9373 419.1805 0.0364 -1.0000 -1.0000 4939535 1579794580.80 151.5204 59.9976 32.0000 1.9923 1.9933 418.8219 419.0647 0.0364 -1.0000 -1.0000 4939597 1579794580.90 151.5204 59.9976 32.0000 1.9933 1.9942 418.6655 418.9078 0.0363 -1.0000 -1.0000 4939675 1579794581.00 151.5204 59.9976 32.0000 1.9935 1.9944 418.5787 418.8214 0.0364 -1.0000 -1.0000 4939738 1579794581.10 151.4695 59.9976 32.0000 1.9930 1.9940 418.5143 418.7570 0.0364 -1.0000 -1.0000 4939800 1579794581.20 151.4695 59.9976 32.0000 1.9929 1.9939 418.6057 418.8488 0.0365 -1.0000 -1.0000 4939894 1579794581.30 151.4695 59.9976 32.0000 1.9936 1.9945 418.5223 418.7656 0.0364 -1.0000 -1.0000 4939956 1579794581.40 151.4695 59.9976 32.0000 1.9935 1.9944 418.4637 418.7055 0.0362 -1.0000 -1.0000 4940035 1579794581.50 151.4695 59.9976 32.0000 1.9932 1.9942 418.5256 418.7676 0.0363 -1.0000 -1.0000 4940097 1579794581.60 151.4695 59.9976 32.0000 1.9922 1.9931 418.7604 419.0040 0.0365 -1.0000 -1.0000 4940160 1579794581.70 151.4269 59.9976 32.0000 1.9929 1.9939 418.7273 418.9704 0.0364 -1.0000 -1.0000 4940238 1579794581.80 151.4269 59.9976 32.0000 1.9927 1.9936 418.8086 419.0519 0.0364 -1.0000 -1.0000 4940300 1579794581.90 151.4269 59.9976 32.0000 1.9939 1.9948 418.6435 418.8860 0.0364 -1.0000 -1.0000 4940363 1579794582.00 151.4978 59.9976 32.0000 1.9943 1.9953 418.5429 418.7862 0.0365 -1.0000 -1.0000 4940425 1579794582.10 151.4978 59.9976 32.0000 1.9930 1.9939 418.6385 418.8805 0.0362 -1.0000 -1.0000 4940488 1579794582.20 151.4978 59.9976 32.0000 1.9933 1.9942 418.6380 418.8799 0.0363 -1.0000 -1.0000 4940550 1579794582.30 151.4978 59.9976 32.0000 1.9923 1.9932 418.6493 418.8918 0.0364 -1.0000 -1.0000 4940628 1579794582.40 151.4978 59.9976 32.0000 1.9929 1.9938 418.2904 418.5332 0.0364 -1.0000 -1.0000 4940691 1579794582.50 151.4978 59.9976 32.0000 1.9932 1.9941 418.2442 418.4867 0.0364 -1.0000 -1.0000 4940753 1579794582.60 151.4978 59.9976 32.0000 1.9931 1.9940 418.3724 418.6146 0.0363 -1.0000 -1.0000 4940831 1579794582.70 151.4978 59.9976 32.0000 1.9925 1.9934 418.3897 418.6319 0.0362 -1.0000 -1.0000 4941816 1579794582.80 151.4978 59.9976 32.0000 1.9919 1.9928 418.3598 418.6022 0.0364 -1.0000 -1.0000 4941878 1579794582.90 151.5011 59.9976 32.0000 1.9929 1.9938 418.3045 418.5471 0.0364 -1.0000 -1.0000 4941956 1579794583.00 151.5011 59.9976 32.0000 1.9929 1.9939 418.1399 418.3825 0.0365 -1.0000 -1.0000 4942019 1579794583.10 151.5011 59.9976 32.0000 1.9917 1.9927 418.1565 418.3992 0.0364 -1.0000 -1.0000 4942081 1579794583.20 151.5011 59.9976 32.0000 1.9913 1.9923 418.3913 418.6335 0.0363 -1.0000 -1.0000 4942160 1579794583.30 151.5011 59.9976 32.0000 1.9918 1.9928 418.4481 418.6901 0.0363 -1.0000 -1.0000 4942222 1579794583.40 151.5011 59.9976 32.0000 1.9932 1.9942 418.3775 418.6198 0.0363 -1.0000 -1.0000 4942285 1579794583.50 151.5011 59.9976 32.0000 1.9928 1.9938 418.2978 418.5396 0.0363 -1.0000 -1.0000 4942347 1579794583.60 151.5011 59.9976 32.0000 1.9925 1.9934 418.3797 418.6222 0.0364 -1.0000 -1.0000 4942410 1579794583.70 151.5011 59.9976 32.0000 1.9926 1.9935 418.2333 418.4770 0.0365 -1.0000 -1.0000 4942488 1579794583.80 151.5011 59.9976 32.0000 1.9919 1.9929 418.0674 418.3107 0.0366 -1.0000 -1.0000 4942613 1579794583.90 151.5011 59.9976 32.0000 1.9920 1.9929 418.1180 418.3616 0.0365 -1.0000 -1.0000 4942691 1579794584.00 151.4882 59.9976 32.0000 1.9912 1.9922 418.2519 418.4953 0.0365 -1.0000 -1.0000 4942753 1579794584.10 151.4597 59.9976 32.0000 1.9918 1.9928 418.2723 418.5161 0.0366 -1.0000 -1.0000 4942816 1579794584.20 151.4597 59.9976 32.0000 1.9924 1.9934 418.2502 418.4930 0.0364 -1.0000 -1.0000 4942878 1579794584.30 151.4597 59.9976 32.0000 1.9923 1.9933 418.0771 418.3204 0.0365 -1.0000 -1.0000 4942956 1579794584.40 151.4597 59.9976 32.0000 1.9922 1.9932 418.0940 418.3370 0.0365 -1.0000 -1.0000 4943019 1579794584.50 151.4597 59.9976 32.0000 1.9923 1.9932 418.2271 418.4718 0.0367 -1.0000 -1.0000 4943081 1579794584.60 151.4478 59.9976 32.0000 1.9923 1.9933 418.3015 418.5441 0.0364 -1.0000 -1.0000 4943160 1579794584.70 151.4478 59.9976 32.0000 1.9931 1.9940 418.0532 418.2949 0.0362 -1.0000 -1.0000 4943222 1579794584.80 151.4478 59.9976 32.0000 1.9931 1.9940 418.0598 418.3021 0.0364 -1.0000 -1.0000 4943394 1579794584.90 151.4478 59.9976 32.0000 1.9925 1.9934 418.2294 418.4733 0.0365 -1.0000 -1.0000 4943472 1579794585.00 151.4478 59.9976 32.0000 1.9919 1.9929 418.3820 418.6248 0.0364 -1.0000 -1.0000 4943535 1579794585.10 151.5451 59.9965 32.0000 1.9936 1.9945 418.2260 418.4691 0.0365 -1.0000 -1.0000 4943597 1579794585.20 151.5536 59.9964 32.0000 1.9935 1.9944 418.0246 418.2685 0.0366 -1.0000 -1.0000 4943660 1579794585.30 151.5536 59.9964 32.0000 1.9929 1.9938 418.0375 418.2805 0.0364 -1.0000 -1.0000 4943847 1579794585.40 151.5536 59.9964 32.0000 1.9923 1.9932 418.3267 418.5699 0.0365 -1.0000 -1.0000 4943925 1579794585.50 151.5536 59.9964 32.0000 1.9920 1.9930 418.3090 418.5521 0.0365 -1.0000 -1.0000 4943988 1579794585.60 151.5536 59.9964 32.0000 1.9930 1.9939 418.1615 418.4047 0.0366 -1.0000 -1.0000 4944050 1579794585.70 151.5536 59.9964 32.0000 1.9935 1.9945 418.0822 418.3255 0.0365 -1.0000 -1.0000 4944129 1579794585.80 151.5536 59.9964 32.0000 1.9924 1.9934 418.2402 418.4834 0.0365 -1.0000 -1.0000 4944347 1579794585.90 151.4834 59.9964 32.0000 1.9919 1.9929 418.2813 418.5244 0.0365 -1.0000 -1.0000 4944410 1579794586.00 151.4834 59.9964 32.0000 1.9919 1.9929 418.2164 418.4590 0.0364 -1.0000 -1.0000 4944488 1579794586.10 151.4834 59.9964 32.0000 1.9928 1.9937 418.1870 418.4297 0.0364 -1.0000 -1.0000 4944550 1579794586.20 151.4834 59.9964 32.0000 1.9922 1.9932 418.0010 418.2440 0.0364 -1.0000 -1.0000 4944613 1579794586.30 151.4834 59.9964 32.0000 1.9923 1.9932 418.0266 418.2696 0.0365 -1.0000 -1.0000 4944956 1579794586.40 151.4665 59.9964 32.0000 1.9922 1.9932 418.1181 418.3606 0.0365 -1.0000 -1.0000 4945019 1579794586.50 151.4508 59.9964 32.0000 1.9923 1.9932 418.3078 418.5513 0.0365 -1.0000 -1.0000 4945081 1579794586.60 151.4508 59.9964 32.0000 1.9924 1.9933 418.1192 418.3614 0.0363 -1.0000 -1.0000 4945160 1579794586.70 151.4508 59.9964 32.0000 1.9935 1.9945 418.1636 418.4074 0.0365 -1.0000 -1.0000 4945222 1579794586.80 151.4508 59.9964 32.0000 1.9935 1.9945 418.0980 418.3406 0.0364 -1.0000 -1.0000 4945285 1579794586.90 151.4508 59.9964 32.0000 1.9930 1.9940 418.2628 418.5062 0.0366 -1.0000 -1.0000 4945878 1579794587.00 151.4508 59.9964 32.0000 1.9930 1.9940 418.3472 418.5904 0.0365 -1.0000 -1.0000 4945941 1579794587.10 151.4508 59.9964 32.0000 1.9930 1.9939 418.0978 418.3419 0.0366 -1.0000 -1.0000 4946003 1579794587.20 151.4508 59.9964 32.0000 1.9932 1.9942 418.0794 418.3235 0.0367 -1.0000 -1.0000 4946066 1579794587.30 151.4508 59.9964 32.0000 1.9918 1.9928 418.0983 418.3419 0.0365 -1.0000 -1.0000 4946129 1579794587.40 151.4508 59.9964 32.0000 1.9920 1.9930 418.2538 418.4970 0.0365 -1.0000 -1.0000 4946206 1579794587.50 151.4242 59.9964 32.0000 1.9922 1.9932 418.2566 418.5005 0.0366 -1.0000 -1.0000 4946269 1579794587.60 151.4242 59.9964 32.0000 1.9932 1.9942 418.1588 418.4020 0.0365 -1.0000 -1.0000 4946331 1579794587.70 151.4242 59.9964 32.0000 1.9937 1.9946 418.0946 418.3372 0.0364 -1.0000 -1.0000 4946410 1579794587.80 151.4242 59.9964 32.0000 1.9926 1.9935 418.1624 418.4054 0.0365 -1.0000 -1.0000 4946472 1579794587.90 151.4242 59.9964 32.0000 1.9918 1.9928 418.1333 418.3771 0.0365 -1.0000 -1.0000 4946535 1579794588.00 151.4272 59.9964 32.0000 1.9917 1.9927 418.1916 418.4350 0.0366 -1.0000 -1.0000 4946613 1579794588.10 151.4765 59.9964 32.0000 1.9938 1.9948 418.0728 418.3158 0.0364 -1.0000 -1.0000 4946675 1579794588.20 151.4765 59.9964 32.0000 1.9925 1.9935 418.1195 418.3628 0.0365 -1.0000 -1.0000 4946738 1579794588.30 151.4765 59.9964 32.0000 1.9919 1.9929 418.2298 418.4733 0.0365 -1.0000 -1.0000 4946800 1579794588.40 151.4765 59.9964 32.0000 1.9916 1.9926 418.2029 418.4464 0.0365 -1.0000 -1.0000 4946863 1579794588.50 151.4765 59.9964 32.0000 1.9929 1.9938 418.0614 418.3042 0.0364 -1.0000 -1.0000 4946941 1579794588.60 151.4365 59.9964 32.0000 1.9930 1.9939 418.0758 418.3188 0.0366 -1.0000 -1.0000 4947003 1579794588.70 151.4365 59.9964 32.0000 1.9924 1.9934 418.0921 418.3370 0.0368 -1.0000 -1.0000 4947066 1579794588.80 151.4365 59.9964 32.0000 1.9908 1.9917 418.2246 418.4683 0.0366 -1.0000 -1.0000 4947128 1579794588.90 151.4365 59.9964 32.0000 1.9909 1.9918 418.2711 418.5149 0.0365 -1.0000 -1.0000 4947378 1579794589.00 151.4365 59.9964 32.0000 1.9920 1.9930 418.2731 418.5160 0.0364 -1.0000 -1.0000 4947441 1579794589.10 151.4413 59.9964 32.0000 1.9927 1.9937 418.2714 418.5150 0.0365 -1.0000 -1.0000 4947503 1579794589.20 151.4434 59.9964 32.0000 1.9931 1.9940 418.1166 418.3598 0.0365 -1.0000 -1.0000 4947581 1579794589.30 151.4434 59.9964 32.0000 1.9928 1.9938 418.1420 418.3850 0.0365 -1.0000 -1.0000 4947644 1579794589.40 151.4434 59.9964 32.0000 1.9927 1.9937 418.3268 418.5704 0.0366 -1.0000 -1.0000 4947910 1579794589.50 151.4434 59.9964 32.0000 1.9927 1.9937 418.4461 418.6913 0.0368 -1.0000 -1.0000 4947972 1579794589.60 151.4434 59.9964 32.0000 1.9929 1.9938 418.4474 418.6918 0.0366 -1.0000 -1.0000 4948035 1579794589.70 151.5162 59.9973 32.0000 1.9928 1.9938 418.4433 418.6876 0.0366 -1.0000 -1.0000 4948113 1579794589.80 151.5162 59.9973 32.0000 1.9939 1.9948 418.2962 418.5398 0.0365 -1.0000 -1.0000 4948160 1579794589.90 151.5162 59.9973 32.0000 1.9930 1.9940 418.3893 418.6320 0.0364 -1.0000 -1.0000 4948410 1579794590.00 151.5162 59.9973 32.0000 1.9924 1.9933 418.5653 418.8095 0.0366 -1.0000 -1.0000 4948472 1579794590.10 151.5162 59.9973 32.0000 1.9928 1.9937 418.5791 418.8235 0.0366 -1.0000 -1.0000 4948535 1579794590.20 151.5162 59.9973 32.0000 1.9927 1.9936 418.3069 418.5506 0.0366 -1.0000 -1.0000 4948597 1579794590.30 151.5162 59.9973 32.0000 1.9922 1.9932 418.3232 418.5671 0.0366 -1.0000 -1.0000 4948675 1579794590.40 151.5457 59.9973 32.0000 1.9921 1.9930 418.4851 418.7294 0.0367 -1.0000 -1.0000 4948894 1579794590.50 151.5457 59.9973 32.0000 1.9924 1.9934 418.5437 418.7880 0.0366 -1.0000 -1.0000 4948956 1579794590.60 151.5457 59.9973 32.0000 1.9931 1.9941 418.3922 418.6365 0.0366 -1.0000 -1.0000 4949035 1579794590.70 151.5457 59.9973 32.0000 1.9929 1.9938 418.3068 418.5511 0.0367 -1.0000 -1.0000 4949097 1579794590.80 151.5457 59.9973 32.0000 1.9928 1.9937 418.3607 418.6047 0.0366 -1.0000 -1.0000 4949160 1579794590.90 151.5398 59.9973 32.0000 1.9921 1.9931 418.4814 418.7256 0.0366 -1.0000 -1.0000 4949363 1579794591.00 151.5398 59.9973 32.0000 1.9917 1.9926 418.4200 418.6643 0.0366 -1.0000 -1.0000 4949425 1579794591.10 151.5398 59.9973 32.0000 1.9933 1.9943 418.2436 418.4875 0.0366 -1.0000 -1.0000 4949488 1579794591.20 151.5398 59.9973 32.0000 1.9928 1.9938 418.1998 418.4439 0.0366 -1.0000 -1.0000 4949566 1579794591.30 151.5398 59.9973 32.0000 1.9920 1.9929 418.3448 418.5891 0.0367 -1.0000 -1.0000 4949629 1579794591.40 151.5239 59.9973 32.0000 1.9920 1.9929 418.3961 418.6395 0.0365 -1.0000 -1.0000 4949878 1579794591.50 151.4897 59.9973 32.0000 1.9924 1.9933 418.4008 418.6438 0.0365 -1.0000 -1.0000 4949941 1579794591.60 151.4897 59.9973 32.0000 1.9933 1.9943 418.2267 418.4704 0.0366 -1.0000 -1.0000 4950003 1579794591.70 151.4897 59.9973 32.0000 1.9932 1.9942 418.3418 418.5868 0.0368 -1.0000 -1.0000 4950066 1579794591.80 151.4897 59.9973 32.0000 1.9923 1.9932 418.5300 418.7748 0.0367 -1.0000 -1.0000 4950129 1579794591.90 151.4897 59.9973 32.0000 1.9921 1.9930 418.4964 418.7406 0.0366 -1.0000 -1.0000 4950191 1579794592.00 151.4673 59.9973 32.0000 1.9926 1.9936 418.3889 418.6330 0.0366 -1.0000 -1.0000 4950410 1579794592.10 151.4673 59.9973 32.0000 1.9929 1.9938 418.3151 418.5590 0.0366 -1.0000 -1.0000 4950472 1579794592.20 151.4673 59.9973 32.0000 1.9928 1.9938 418.2888 418.5331 0.0366 -1.0000 -1.0000 4950535 1579794592.30 151.4673 59.9973 32.0000 1.9923 1.9933 418.3353 418.5802 0.0367 -1.0000 -1.0000 4950597 1579794592.40 151.4673 59.9973 32.0000 1.9922 1.9932 418.3426 418.5868 0.0367 -1.0000 -1.0000 4950660 1579794592.50 151.4673 59.9973 32.0000 1.9921 1.9930 418.1667 418.4110 0.0365 -1.0000 -1.0000 4951144 1579794592.60 151.4673 59.9973 32.0000 1.9923 1.9932 418.1589 418.4020 0.0365 -1.0000 -1.0000 4951206 1579794592.70 151.4673 59.9973 32.0000 1.9919 1.9929 418.2541 418.4979 0.0366 -1.0000 -1.0000 4951285 1579794592.80 151.4673 59.9973 32.0000 1.9925 1.9934 418.3448 418.5891 0.0366 -1.0000 -1.0000 4951331 1579794592.90 151.4673 59.9973 32.0000 1.9926 1.9936 418.2295 418.4733 0.0366 -1.0000 -1.0000 4951410 1579794593.00 151.4673 59.9973 32.0000 1.9936 1.9945 418.1732 418.4169 0.0366 -1.0000 -1.0000 4951785 1579794593.10 151.5390 59.9973 32.0000 1.9936 1.9946 418.2512 418.4947 0.0365 -1.0000 -1.0000 4951847 1579794593.20 151.5390 59.9973 32.0000 1.9924 1.9933 418.3624 418.6068 0.0367 -1.0000 -1.0000 4951925 1579794593.30 151.5390 59.9973 32.0000 1.9928 1.9938 418.4476 418.6922 0.0367 -1.0000 -1.0000 4951988 1579794593.40 151.5390 59.9973 32.0000 1.9934 1.9943 418.3588 418.6038 0.0367 -1.0000 -1.0000 4952066 1579794593.50 151.5390 59.9973 32.0000 1.9934 1.9944 418.3029 418.5475 0.0367 -1.0000 -1.0000 4952129 1579794593.60 151.5505 59.9973 32.0000 1.9932 1.9942 418.3474 418.5906 0.0365 -1.0000 -1.0000 4952191 1579794593.70 151.5505 59.9973 32.0000 1.9922 1.9932 418.5068 418.7506 0.0366 -1.0000 -1.0000 4952269 1579794593.80 151.5505 59.9973 32.0000 1.9923 1.9933 418.4586 418.7027 0.0366 -1.0000 -1.0000 4952331 1579794593.90 151.5505 59.9973 32.0000 1.9927 1.9937 418.4092 418.6537 0.0367 -1.0000 -1.0000 4952394 1579794594.00 151.5605 59.9973 32.0000 1.9924 1.9934 418.3653 418.6093 0.0366 -1.0000 -1.0000 4952456 1579794594.10 151.5605 59.9973 32.0000 1.9925 1.9935 418.3888 418.6329 0.0366 -1.0000 -1.0000 4952613 1579794594.20 151.4579 59.9973 32.0000 1.9924 1.9934 418.4762 418.7203 0.0366 -1.0000 -1.0000 4952675 1579794594.30 151.4579 59.9973 32.0000 1.9922 1.9932 418.6032 418.8472 0.0366 -1.0000 -1.0000 4952753 1579794594.40 151.4579 59.9973 32.0000 1.9922 1.9932 418.5188 418.7636 0.0368 -1.0000 -1.0000 4952816 1579794594.50 151.4579 59.9973 32.0000 1.9923 1.9933 418.4296 418.6748 0.0367 -1.0000 -1.0000 4952878 1579794594.60 151.4579 59.9973 32.0000 1.9936 1.9945 418.4888 418.7329 0.0366 -1.0000 -1.0000 4953160 1579794594.70 151.4630 59.9966 32.0000 1.9933 1.9943 418.3675 418.6120 0.0367 -1.0000 -1.0000 4953222 1579794594.80 151.4630 59.9966 32.0000 1.9920 1.9930 418.7252 418.9701 0.0367 -1.0000 -1.0000 4953285 1579794594.90 151.4630 59.9966 32.0000 1.9924 1.9934 418.6589 418.9031 0.0366 -1.0000 -1.0000 4953363 1579794595.00 151.4630 59.9966 32.0000 1.9932 1.9941 418.6478 418.8921 0.0366 -1.0000 -1.0000 4953425 1579794595.10 151.4630 59.9966 32.0000 1.9927 1.9936 418.5113 418.7560 0.0367 -1.0000 -1.0000 4953488 1579794595.20 151.5130 59.9966 32.0000 1.9926 1.9935 418.6442 418.8888 0.0367 -1.0000 -1.0000 4953566 1579794595.30 151.5390 59.9966 32.0000 1.9934 1.9943 418.7280 418.9724 0.0367 -1.0000 -1.0000 4953628 1579794595.40 151.5390 59.9966 32.0000 1.9929 1.9939 418.6714 418.9167 0.0368 -1.0000 -1.0000 4953691 1579794595.50 151.5390 59.9966 32.0000 1.9944 1.9954 418.5498 418.7949 0.0367 -1.0000 -1.0000 4953753 1579794595.60 151.5390 59.9966 32.0000 1.9934 1.9944 418.4962 418.7399 0.0366 -1.0000 -1.0000 4953925 1579794595.70 151.5390 59.9966 32.0000 1.9931 1.9940 418.5195 418.7636 0.0366 -1.0000 -1.0000 4954003 1579794595.80 151.4978 59.9966 32.0000 1.9926 1.9935 418.3905 418.6349 0.0367 -1.0000 -1.0000 4954066 1579794595.90 151.4978 59.9966 32.0000 1.9928 1.9938 418.1913 418.4362 0.0367 -1.0000 -1.0000 4954129 1579794596.00 151.4978 59.9966 32.0000 1.9929 1.9939 418.1258 418.3698 0.0366 -1.0000 -1.0000 4954207 1579794596.10 151.4978 59.9966 32.0000 1.9929 1.9938 418.0674 418.3117 0.0367 -1.0000 -1.0000 4954628 1579794596.20 151.4978 59.9966 32.0000 1.9921 1.9930 418.0856 418.3296 0.0366 -1.0000 -1.0000 4954691 1579794596.30 151.4978 59.9966 32.0000 1.9920 1.9929 418.3123 418.5553 0.0366 -1.0000 -1.0000 4954769 1579794596.40 151.4978 59.9966 32.0000 1.9926 1.9935 418.2420 418.4865 0.0367 -1.0000 -1.0000 4954831 1579794596.50 151.4978 59.9966 32.0000 1.9924 1.9934 418.1813 418.4248 0.0366 -1.0000 -1.0000 4954894 1579794596.60 151.4978 59.9966 32.0000 1.9925 1.9935 418.0493 418.2939 0.0367 -1.0000 -1.0000 4954956 1579794596.70 151.4978 59.9966 32.0000 1.9929 1.9939 418.0135 418.2589 0.0369 -1.0000 -1.0000 4955191 1579794596.80 151.4978 59.9966 32.0000 1.9926 1.9935 418.1991 418.4439 0.0368 -1.0000 -1.0000 4955253 1579794596.90 151.5084 59.9966 32.0000 1.9920 1.9929 418.3321 418.5775 0.0367 -1.0000 -1.0000 4955316 1579794597.00 151.5084 59.9966 32.0000 1.9926 1.9936 418.1895 418.4337 0.0367 -1.0000 -1.0000 4955378 1579794597.10 151.5084 59.9966 32.0000 1.9931 1.9941 418.0855 418.3299 0.0367 -1.0000 -1.0000 4955441 1579794597.20 151.5084 59.9966 32.0000 1.9933 1.9942 418.1843 418.4288 0.0366 -1.0000 -1.0000 4955644 1579794597.30 151.5140 59.9966 32.0000 1.9928 1.9938 418.2737 418.5182 0.0367 -1.0000 -1.0000 4955707 1579794597.40 151.4535 59.9966 32.0000 1.9926 1.9935 418.3055 418.5492 0.0366 -1.0000 -1.0000 4955769 1579794597.50 151.4310 59.9966 32.0000 1.9932 1.9942 418.1785 418.4226 0.0367 -1.0000 -1.0000 4955832 1579794597.60 151.4310 59.9966 32.0000 1.9931 1.9941 418.1741 418.4187 0.0367 -1.0000 -1.0000 4955894 1579794597.70 151.4310 59.9966 32.0000 1.9929 1.9939 418.1906 418.4340 0.0366 -1.0000 -1.0000 4956129 1579794597.80 151.4310 59.9966 32.0000 1.9925 1.9935 418.4386 418.6839 0.0367 -1.0000 -1.0000 4956191 1579794597.90 151.4313 59.9966 32.0000 1.9924 1.9934 418.5121 418.7566 0.0367 -1.0000 -1.0000 4956253 1579794598.00 151.4720 59.9966 32.0000 1.9924 1.9934 418.4205 418.6653 0.0366 -1.0000 -1.0000 4956331 1579794598.10 151.4720 59.9966 32.0000 1.9926 1.9935 418.4547 418.6988 0.0367 -1.0000 -1.0000 4956394 1579794598.20 151.4720 59.9966 32.0000 1.9918 1.9928 418.5089 418.7536 0.0366 -1.0000 -1.0000 4957128 1579794598.30 151.4720 59.9966 32.0000 1.9926 1.9935 418.5934 418.8371 0.0365 -1.0000 -1.0000 4957206 1579794598.40 151.4720 59.9966 32.0000 1.9921 1.9930 418.5648 418.8089 0.0366 -1.0000 -1.0000 4957269 1579794598.50 151.5207 59.9966 32.0000 1.9930 1.9940 418.3086 418.5535 0.0368 -1.0000 -1.0000 4957331 1579794598.60 151.5207 59.9966 32.0000 1.9930 1.9940 418.3439 418.5885 0.0367 -1.0000 -1.0000 4957394 1579794598.70 151.5207 59.9966 32.0000 1.9927 1.9936 418.3856 418.6303 0.0368 -1.0000 -1.0000 4957456 1579794598.80 151.5207 59.9966 32.0000 1.9924 1.9933 418.5363 418.7820 0.0368 -1.0000 -1.0000 4957519 1579794598.90 151.5207 59.9966 32.0000 1.9939 1.9949 418.4857 418.7304 0.0367 -1.0000 -1.0000 4957597 1579794599.00 151.5207 59.9966 32.0000 1.9928 1.9938 418.3782 418.6225 0.0367 -1.0000 -1.0000 4957660 1579794599.10 151.5207 59.9966 32.0000 1.9932 1.9941 418.2421 418.4868 0.0367 -1.0000 -1.0000 4957722 1579794599.20 151.5207 59.9966 32.0000 1.9929 1.9939 418.4126 418.6576 0.0368 -1.0000 -1.0000 4957800 1579794599.30 151.5207 59.9966 32.0000 1.9927 1.9937 418.6438 418.8898 0.0368 -1.0000 -1.0000 4957863 1579794599.40 151.5207 59.9966 32.0000 1.9930 1.9940 418.5321 418.7771 0.0368 -1.0000 -1.0000 4957925 1579794599.50 151.5207 59.9966 32.0000 1.9931 1.9941 418.5278 418.7728 0.0367 -1.0000 -1.0000 4957988 1579794599.60 151.5207 59.9966 32.0000 1.9933 1.9942 418.5535 418.7983 0.0368 -1.0000 -1.0000 4958050 1579794599.70 151.5636 59.9968 32.0000 1.9917 1.9926 418.7256 418.9711 0.0367 -1.0000 -1.0000 4958925 1579794599.80 151.5636 59.9968 32.0000 1.9920 1.9930 418.8165 419.0610 0.0366 -1.0000 -1.0000 4958988 1579794599.90 151.5636 59.9968 32.0000 1.9929 1.9939 418.8507 419.0952 0.0367 -1.0000 -1.0000 4959050 1579794600.00 151.5636 59.9968 32.0000 1.9934 1.9944 418.7422 418.9875 0.0368 -1.0000 -1.0000 4959113 1579794600.10 151.5636 59.9968 32.0000 1.9926 1.9935 418.7290 418.9736 0.0366 -1.0000 -1.0000 4959175 1579794600.20 151.4918 59.9968 32.0000 1.9930 1.9940 418.8454 419.0897 0.0366 -1.0000 -1.0000 4959253 1579794600.30 151.4918 59.9968 32.0000 1.9928 1.9937 418.8681 419.1133 0.0368 -1.0000 -1.0000 4959316 1579794600.40 151.4918 59.9968 32.0000 1.9930 1.9940 418.7144 418.9603 0.0368 -1.0000 -1.0000 4959378 1579794600.50 151.4918 59.9968 32.0000 1.9934 1.9944 418.7380 418.9827 0.0367 -1.0000 -1.0000 4959441 1579794600.60 151.4918 59.9968 32.0000 1.9937 1.9947 418.9883 419.2342 0.0368 -1.0000 -1.0000 4959519 1579794600.70 151.4918 59.9968 32.0000 1.9934 1.9944 419.1334 419.3802 0.0369 -1.0000 -1.0000 4959581 1579794600.80 151.4918 59.9968 32.0000 1.9935 1.9945 419.0815 419.3265 0.0367 -1.0000 -1.0000 4959644 1579794600.90 151.4918 59.9968 32.0000 1.9942 1.9952 418.9412 419.1869 0.0368 -1.0000 -1.0000 4959707 1579794601.00 151.4918 59.9968 32.0000 1.9939 1.9948 418.7970 419.0417 0.0366 -1.0000 -1.0000 4959769 1579794601.10 151.4918 59.9968 32.0000 1.9940 1.9949 418.7794 419.0239 0.0367 -1.0000 -1.0000 4959832 1579794601.20 151.4918 59.9968 32.0000 1.9929 1.9939 418.8985 419.1438 0.0368 -1.0000 -1.0000 4959910 1579794601.30 151.4918 59.9968 32.0000 1.9925 1.9935 418.8480 419.0934 0.0368 -1.0000 -1.0000 4959972 1579794601.40 151.5035 59.9968 32.0000 1.9928 1.9937 418.8348 419.0809 0.0369 -1.0000 -1.0000 5000050 1579794601.50 151.5035 59.9968 32.0000 1.9921 1.9930 418.5020 418.7479 0.0369 -1.0000 -1.0000 5000113 1579794601.60 151.5035 59.9968 32.0000 1.9924 1.9934 418.3611 418.6056 0.0368 -1.0000 -1.0000 5000206 1579794601.70 151.5035 59.9968 32.0000 1.9919 1.9929 418.4649 418.7112 0.0369 -1.0000 -1.0000 5000269 1579794601.80 151.5057 59.9968 32.0000 1.9915 1.9924 418.5456 418.7922 0.0370 -1.0000 -1.0000 5000331 1579794601.90 151.4843 59.9968 32.0000 1.9930 1.9940 418.5266 418.7729 0.0369 -1.0000 -1.0000 5000410 1579794602.00 151.4843 59.9968 32.0000 1.9930 1.9940 418.4132 418.6591 0.0369 -1.0000 -1.0000 5000472 1579794602.10 151.4843 59.9968 32.0000 1.9929 1.9938 418.3938 418.6399 0.0369 -1.0000 -1.0000 5000535 1579794602.20 151.4843 59.9968 32.0000 1.9923 1.9933 418.4926 418.7387 0.0369 -1.0000 -1.0000 5000597 1579794602.30 151.4843 59.9968 32.0000 1.9916 1.9925 418.5231 418.7682 0.0367 -1.0000 -1.0000 5000675 1579794602.40 151.4843 59.9968 32.0000 1.9917 1.9926 418.4769 418.7236 0.0369 -1.0000 -1.0000 5000738 1579794602.50 151.4843 59.9968 32.0000 1.9925 1.9934 418.4016 418.6473 0.0369 -1.0000 -1.0000 5000800 1579794602.60 151.4059 59.9968 32.0000 1.9927 1.9937 418.1594 418.4050 0.0367 -1.0000 -1.0000 5000878 1579794602.70 151.4018 59.9968 32.0000 1.9932 1.9942 418.0498 418.2955 0.0368 -1.0000 -1.0000 5000941 1579794602.80 151.4018 59.9968 32.0000 1.9923 1.9933 418.2642 418.5091 0.0368 -1.0000 -1.0000 5001410 1579794602.90 151.4018 59.9968 32.0000 1.9919 1.9928 418.3916 418.6375 0.0369 -1.0000 -1.0000 5001488 1579794603.00 151.4018 59.9968 32.0000 1.9923 1.9933 418.3818 418.6269 0.0368 -1.0000 -1.0000 5001550 1579794603.10 151.4018 59.9968 32.0000 1.9931 1.9940 418.2542 418.5003 0.0369 -1.0000 -1.0000 5001613 1579794603.20 151.4018 59.9968 32.0000 1.9931 1.9940 418.3567 418.6030 0.0370 -1.0000 -1.0000 5001675 1579794603.30 151.4018 59.9968 32.0000 1.9922 1.9932 418.5582 418.8041 0.0369 -1.0000 -1.0000 5001956 1579794603.40 151.4018 59.9968 32.0000 1.9928 1.9938 418.7283 418.9743 0.0368 -1.0000 -1.0000 5002035 1579794603.50 151.4018 59.9968 32.0000 1.9932 1.9941 418.7087 418.9547 0.0369 -1.0000 -1.0000 5002097 1579794603.60 151.4079 59.9968 32.0000 1.9934 1.9944 418.6525 418.8978 0.0368 -1.0000 -1.0000 5002160 1579794603.70 151.5084 59.9968 32.0000 1.9942 1.9952 418.6560 418.9017 0.0368 -1.0000 -1.0000 5002222 1579794603.80 151.5084 59.9968 32.0000 1.9924 1.9934 418.8522 419.0990 0.0371 -1.0000 -1.0000 5002410 1579794603.90 151.5172 59.9968 32.0000 1.9930 1.9939 418.9814 419.2274 0.0368 -1.0000 -1.0000 5002472 1579794604.00 151.5941 59.9968 32.0000 1.9934 1.9944 418.9439 419.1896 0.0367 -1.0000 -1.0000 5002535 1579794604.10 151.5941 59.9968 32.0000 1.9936 1.9946 418.8590 419.1050 0.0370 -1.0000 -1.0000 5002597 1579794604.20 151.5479 59.9968 32.0000 1.9926 1.9935 419.0087 419.2537 0.0368 -1.0000 -1.0000 5002660 1579794604.30 151.5126 59.9968 32.0000 1.9928 1.9937 418.9863 419.2329 0.0369 -1.0000 -1.0000 5002894 1579794604.40 151.5126 59.9968 32.0000 1.9925 1.9934 419.0155 419.2621 0.0370 -1.0000 -1.0000 5002956 1579794604.50 151.5126 59.9968 32.0000 1.9929 1.9939 418.8627 419.1100 0.0370 -1.0000 -1.0000 5003019 1579794604.60 151.5126 59.9968 32.0000 1.9930 1.9940 418.6761 418.9226 0.0369 -1.0000 -1.0000 5003097 1579794604.70 151.5126 59.9968 32.0000 1.9927 1.9937 418.6556 418.9018 0.0369 -1.0000 -1.0000 5003160 1579794604.80 151.4802 59.9968 32.0000 1.9917 1.9927 418.6588 418.9038 0.0368 -1.0000 -1.0000 5003222 1579794604.90 151.4802 59.9968 32.0000 1.9927 1.9937 418.4353 418.6815 0.0370 -1.0000 -1.0000 5003925 1579794605.00 151.4802 59.9968 32.0000 1.9931 1.9940 418.3804 418.6275 0.0371 -1.0000 -1.0000 5004003 1579794605.10 151.4802 59.9968 32.0000 1.9928 1.9938 418.5332 418.7793 0.0369 -1.0000 -1.0000 5004081 1579794605.20 151.4802 59.9968 32.0000 1.9923 1.9933 418.7840 419.0307 0.0369 -1.0000 -1.0000 5004144 1579794605.30 151.4983 59.9968 32.0000 1.9935 1.9944 418.8238 419.0699 0.0369 -1.0000 -1.0000 5004207 1579794605.40 151.5018 59.9968 32.0000 1.9941 1.9951 418.7458 418.9925 0.0370 -1.0000 -1.0000 5004285 1579794605.50 151.5018 59.9968 32.0000 1.9937 1.9946 418.5374 418.7840 0.0369 -1.0000 -1.0000 5004347 1579794605.60 151.5018 59.9968 32.0000 1.9917 1.9927 418.6314 418.8780 0.0370 -1.0000 -1.0000 5004410 1579794605.70 151.5018 59.9968 32.0000 1.9930 1.9940 418.6911 418.9376 0.0369 -1.0000 -1.0000 5004488 1579794605.80 151.5018 59.9968 32.0000 1.9931 1.9940 418.6670 418.9130 0.0369 -1.0000 -1.0000 5004550 1579794605.90 151.5390 59.9968 32.0000 1.9934 1.9944 418.5969 418.8429 0.0369 -1.0000 -1.0000 5004613 1579794606.00 151.5390 59.9968 32.0000 1.9929 1.9938 418.6765 418.9231 0.0370 -1.0000 -1.0000 5004691 1579794606.10 151.5390 59.9968 32.0000 1.9919 1.9929 418.8084 419.0541 0.0368 -1.0000 -1.0000 5004753 1579794606.20 151.5390 59.9968 32.0000 1.9928 1.9938 418.7550 419.0007 0.0368 -1.0000 -1.0000 5004816 1579794606.30 151.5390 59.9968 32.0000 1.9932 1.9942 418.6526 418.8994 0.0370 -1.0000 -1.0000 5004878 1579794606.40 151.4977 59.9968 32.0000 1.9936 1.9945 418.5932 418.8401 0.0370 -1.0000 -1.0000 5005113 1579794606.50 151.4947 59.9968 32.0000 1.9928 1.9937 418.6033 418.8502 0.0371 -1.0000 -1.0000 5005175 1579794606.60 151.4947 59.9968 32.0000 1.9923 1.9933 418.6463 418.8928 0.0369 -1.0000 -1.0000 5005253 1579794606.70 151.4947 59.9968 32.0000 1.9925 1.9935 418.6855 418.9320 0.0369 -1.0000 -1.0000 5005316 1579794606.80 151.4947 59.9968 32.0000 1.9934 1.9944 418.4968 418.7426 0.0368 -1.0000 -1.0000 5005378 1579794606.90 151.4947 59.9968 32.0000 1.9934 1.9944 418.4797 418.7258 0.0369 -1.0000 -1.0000 5005456 1579794607.00 151.4947 59.9968 32.0000 1.9934 1.9944 418.4750 418.7206 0.0368 -1.0000 -1.0000 5005519 1579794607.10 151.4947 59.9968 32.0000 1.9934 1.9943 418.6347 418.8809 0.0370 -1.0000 -1.0000 5005581 1579794607.20 151.4947 59.9968 32.0000 1.9929 1.9938 418.6405 418.8871 0.0370 -1.0000 -1.0000 5005660 1579794607.30 151.4947 59.9968 32.0000 1.9936 1.9945 418.4677 418.7147 0.0371 -1.0000 -1.0000 5005722 1579794607.40 151.4947 59.9968 32.0000 1.9936 1.9945 418.3559 418.6029 0.0370 -1.0000 -1.0000 5005785 1579794607.50 151.4947 59.9968 32.0000 1.9939 1.9949 418.3396 418.5857 0.0369 -1.0000 -1.0000 5005847 1579794607.60 151.4653 59.9968 32.0000 1.9933 1.9942 418.3527 418.5984 0.0370 -1.0000 -1.0000 5005910 1579794607.70 151.4653 59.9968 32.0000 1.9927 1.9937 418.3357 418.5833 0.0372 -1.0000 -1.0000 5005988 1579794607.80 151.4653 59.9968 32.0000 1.9936 1.9946 418.3530 418.6008 0.0371 -1.0000 -1.0000 5006050 1579794607.90 151.4653 59.9968 32.0000 1.9931 1.9941 418.0242 418.2703 0.0369 -1.0000 -1.0000 5006675 1579794608.00 151.4653 59.9968 32.0000 1.9926 1.9935 418.0951 418.3412 0.0370 -1.0000 -1.0000 5006753 1579794608.10 151.4765 59.9968 32.0000 1.9926 1.9935 418.1232 418.3702 0.0370 -1.0000 -1.0000 5006816 1579794608.20 151.5373 59.9968 32.0000 1.9927 1.9937 418.2286 418.4753 0.0370 -1.0000 -1.0000 5006878 1579794608.30 151.5373 59.9968 32.0000 1.9933 1.9943 418.1764 418.4234 0.0371 -1.0000 -1.0000 5006956 1579794608.40 151.5373 59.9968 32.0000 1.9935 1.9945 418.0413 418.2878 0.0370 -1.0000 -1.0000 5007019 1579794608.50 151.5373 59.9968 32.0000 1.9929 1.9939 418.0446 418.2911 0.0370 -1.0000 -1.0000 5007081 1579794608.60 151.5373 59.9968 32.0000 1.9925 1.9935 418.1916 418.4390 0.0372 -1.0000 -1.0000 5007144 1579794608.70 151.5373 59.9968 32.0000 1.9916 1.9926 418.2671 418.5136 0.0370 -1.0000 -1.0000 5007206 1579794608.80 151.5373 59.9968 32.0000 1.9928 1.9938 418.2656 418.5126 0.0370 -1.0000 -1.0000 5007285 1579794608.90 151.5373 59.9968 32.0000 1.9934 1.9944 418.1898 418.4362 0.0370 -1.0000 -1.0000 5007347 1579794609.00 151.5651 59.9968 32.0000 1.9928 1.9937 418.0860 418.3320 0.0369 -1.0000 -1.0000 5007410 1579794609.10 151.5972 59.9968 32.0000 1.9931 1.9940 418.1193 418.3661 0.0371 -1.0000 -1.0000 5007472 1579794609.20 151.5972 59.9968 32.0000 1.9920 1.9930 418.2783 418.5235 0.0368 -1.0000 -1.0000 5007550 1579794609.30 151.4224 59.9962 32.0000 1.9921 1.9931 418.1877 418.4352 0.0371 -1.0000 -1.0000 5007613 1579794609.40 151.4224 59.9962 32.0000 1.9934 1.9944 418.0206 418.2671 0.0370 -1.0000 -1.0000 5007675 1579794609.50 151.4224 59.9962 32.0000 1.9926 1.9936 418.0889 418.3353 0.0370 -1.0000 -1.0000 5007910 1579794609.60 151.4224 59.9962 32.0000 1.9930 1.9940 418.1194 418.3653 0.0369 -1.0000 -1.0000 5007972 1579794609.70 151.4224 59.9962 32.0000 1.9926 1.9936 418.2200 418.4657 0.0369 -1.0000 -1.0000 5008050 1579794609.80 151.4224 59.9962 32.0000 1.9927 1.9937 418.2589 418.5052 0.0370 -1.0000 -1.0000 5008113 1579794609.90 151.4224 59.9962 32.0000 1.9930 1.9940 418.0537 418.3015 0.0371 -1.0000 -1.0000 5008175 1579794610.00 151.4224 59.9962 32.0000 1.9928 1.9938 418.1049 418.3509 0.0369 -1.0000 -1.0000 5008660 1579794610.10 151.4224 59.9962 32.0000 1.9925 1.9934 418.3282 418.5748 0.0370 -1.0000 -1.0000 5008722 1579794610.20 151.4224 59.9962 32.0000 1.9925 1.9935 418.3129 418.5602 0.0371 -1.0000 -1.0000 5008785 1579794610.30 151.4224 59.9962 32.0000 1.9937 1.9947 418.3191 418.5657 0.0369 -1.0000 -1.0000 5008863 1579794610.40 151.4224 59.9962 32.0000 1.9943 1.9952 418.2048 418.4516 0.0370 -1.0000 -1.0000 5008925 1579794610.50 151.4874 59.9962 32.0000 1.9937 1.9946 418.3357 418.5817 0.0369 -1.0000 -1.0000 5009144 1579794610.60 151.5094 59.9962 32.0000 1.9923 1.9933 418.4182 418.6646 0.0370 -1.0000 -1.0000 5009206 1579794610.70 151.5094 59.9962 32.0000 1.9933 1.9942 418.2533 418.5002 0.0370 -1.0000 -1.0000 5009269 1579794610.80 151.5094 59.9962 32.0000 1.9937 1.9946 418.0657 418.3125 0.0370 -1.0000 -1.0000 5009331 1579794610.90 151.5094 59.9962 32.0000 1.9930 1.9940 418.2131 418.4593 0.0369 -1.0000 -1.0000 5009410 1579794611.00 151.5094 59.9962 32.0000 1.9925 1.9934 418.3202 418.5662 0.0370 -1.0000 -1.0000 5009644 1579794611.10 151.5167 59.9962 32.0000 1.9925 1.9934 418.3844 418.6319 0.0371 -1.0000 -1.0000 5009707 1579794611.20 151.5605 59.9962 32.0000 1.9929 1.9939 418.3275 418.5742 0.0370 -1.0000 -1.0000 5009785 1579794611.30 151.5605 59.9962 32.0000 1.9938 1.9948 418.1560 418.4027 0.0370 -1.0000 -1.0000 5009863 1579794611.40 151.5605 59.9962 32.0000 1.9932 1.9942 418.1289 418.3762 0.0371 -1.0000 -1.0000 5009925 1579794611.50 151.5605 59.9962 32.0000 1.9925 1.9934 418.3205 418.5670 0.0370 -1.0000 -1.0000 5010129 1579794611.60 151.5119 59.9962 32.0000 1.9923 1.9933 418.3312 418.5774 0.0369 -1.0000 -1.0000 5010191 1579794611.70 151.5119 59.9962 32.0000 1.9922 1.9932 418.2667 418.5138 0.0370 -1.0000 -1.0000 5010269 1579794611.80 151.5119 59.9962 32.0000 1.9936 1.9946 418.2172 418.4636 0.0370 -1.0000 -1.0000 5010331 1579794611.90 151.5119 59.9962 32.0000 1.9929 1.9938 418.2430 418.4894 0.0369 -1.0000 -1.0000 5010394 1579794612.00 151.5109 59.9962 32.0000 1.9921 1.9931 418.4322 418.6787 0.0369 -1.0000 -1.0000 5010628 1579794612.10 151.4717 59.9962 32.0000 1.9916 1.9925 418.3030 418.5494 0.0370 -1.0000 -1.0000 5010691 1579794612.20 151.4717 59.9962 32.0000 1.9920 1.9930 418.2548 418.5006 0.0369 -1.0000 -1.0000 5010753 1579794612.30 151.4717 59.9962 32.0000 1.9923 1.9932 418.0993 418.3458 0.0370 -1.0000 -1.0000 5010831 1579794612.40 151.4717 59.9962 32.0000 1.9932 1.9942 417.9628 418.2096 0.0371 -1.0000 -1.0000 5010894 1579794612.50 151.4717 59.9962 32.0000 1.9922 1.9932 418.0781 418.3253 0.0371 -1.0000 -1.0000 5010956 1579794612.60 151.4717 59.9962 32.0000 1.9915 1.9924 418.1993 418.4459 0.0370 -1.0000 -1.0000 5011394 1579794612.70 151.4380 59.9962 32.0000 1.9921 1.9931 418.1567 418.4030 0.0370 -1.0000 -1.0000 5011456 1579794612.80 151.4380 59.9962 32.0000 1.9930 1.9940 418.0117 418.2588 0.0371 -1.0000 -1.0000 5011519 1579794612.90 151.4380 59.9962 32.0000 1.9929 1.9939 417.9511 418.1979 0.0370 -1.0000 -1.0000 5011597 1579794613.00 151.4380 59.9962 32.0000 1.9934 1.9943 418.0666 418.3130 0.0370 -1.0000 -1.0000 5011660 1579794613.10 151.4380 59.9962 32.0000 1.9921 1.9931 418.2111 418.4574 0.0369 -1.0000 -1.0000 5011722 1579794613.20 151.4380 59.9962 32.0000 1.9923 1.9933 418.1101 418.3577 0.0371 -1.0000 -1.0000 5011785 1579794613.30 151.4401 59.9962 32.0000 1.9938 1.9948 418.0660 418.3117 0.0368 -1.0000 -1.0000 5011847 1579794613.40 151.4554 59.9962 32.0000 1.9930 1.9939 417.9789 418.2244 0.0369 -1.0000 -1.0000 5011941 1579794613.50 151.4554 59.9962 32.0000 1.9925 1.9935 418.1382 418.3843 0.0369 -1.0000 -1.0000 5011988 1579794613.60 151.4554 59.9962 32.0000 1.9917 1.9927 418.1524 418.3984 0.0369 -1.0000 -1.0000 5012128 1579794613.70 151.4554 59.9962 32.0000 1.9923 1.9932 418.1720 418.4179 0.0370 -1.0000 -1.0000 5012191 1579794613.80 151.4554 59.9962 32.0000 1.9923 1.9933 418.1724 418.4196 0.0370 -1.0000 -1.0000 5012253 1579794613.90 151.4554 59.9962 32.0000 1.9937 1.9946 417.9608 418.2073 0.0370 -1.0000 -1.0000 5012316 1579794614.00 151.5916 59.9962 32.0000 1.9933 1.9943 418.0635 418.3107 0.0371 -1.0000 -1.0000 5012394 1579794614.10 151.5916 59.9962 32.0000 1.9926 1.9935 418.1082 418.3549 0.0370 -1.0000 -1.0000 5012456 1579794614.20 151.5916 59.9962 32.0000 1.9918 1.9928 418.1861 418.4336 0.0372 -1.0000 -1.0000 5012519 1579794614.30 151.5736 59.9962 32.0000 1.9922 1.9932 418.1342 418.3806 0.0369 -1.0000 -1.0000 5012597 1579794614.40 151.5667 59.9962 32.0000 1.9924 1.9934 418.0951 418.3413 0.0370 -1.0000 -1.0000 5012660 1579794614.50 151.5667 59.9962 32.0000 1.9933 1.9943 418.0931 418.3395 0.0370 -1.0000 -1.0000 5012722 1579794614.60 151.5667 59.9962 32.0000 1.9927 1.9936 417.9625 418.2084 0.0370 -1.0000 -1.0000 5012956 1579794614.70 151.5667 59.9962 32.0000 1.9921 1.9930 418.0735 418.3203 0.0370 -1.0000 -1.0000 5013019 1579794614.80 151.5667 59.9962 32.0000 1.9911 1.9921 418.1730 418.4189 0.0369 -1.0000 -1.0000 5013081 1579794614.90 151.5058 59.9967 32.0000 1.9920 1.9930 418.2291 418.4751 0.0370 -1.0000 -1.0000 5013160 1579794615.00 151.5058 59.9967 32.0000 1.9930 1.9939 418.0421 418.2890 0.0370 -1.0000 -1.0000 5013222 1579794615.10 151.5058 59.9967 32.0000 1.9924 1.9933 418.1139 418.3598 0.0369 -1.0000 -1.0000 5013691 1579794615.20 151.5058 59.9967 32.0000 1.9919 1.9928 418.2851 418.5320 0.0370 -1.0000 -1.0000 5013769 1579794615.30 151.5058 59.9967 32.0000 1.9929 1.9939 418.2547 418.5005 0.0369 -1.0000 -1.0000 5013832 1579794615.40 151.5058 59.9967 32.0000 1.9928 1.9938 418.2438 418.4901 0.0369 -1.0000 -1.0000 5013910 1579794615.50 151.4577 59.9967 32.0000 1.9933 1.9943 418.3377 418.5835 0.0369 -1.0000 -1.0000 5013972 1579794615.60 151.4577 59.9967 32.0000 1.9923 1.9933 418.4585 418.7058 0.0370 -1.0000 -1.0000 5014175 1579794615.70 151.4577 59.9967 32.0000 1.9923 1.9933 418.5629 418.8102 0.0371 -1.0000 -1.0000 5014253 1579794615.80 151.4577 59.9967 32.0000 1.9926 1.9935 418.4211 418.6678 0.0370 -1.0000 -1.0000 5014316 1579794615.90 151.4577 59.9967 32.0000 1.9930 1.9939 418.1102 418.3576 0.0371 -1.0000 -1.0000 5014378 1579794616.00 151.4596 59.9967 32.0000 1.9934 1.9943 417.9995 418.2458 0.0369 -1.0000 -1.0000 5014441 1579794616.10 151.4680 59.9967 32.0000 1.9928 1.9937 418.2330 418.4797 0.0370 -1.0000 -1.0000 5014519 1579794616.20 151.4680 59.9967 32.0000 1.9932 1.9942 418.2822 418.5285 0.0369 -1.0000 -1.0000 5014628 1579794616.30 151.4680 59.9967 32.0000 1.9931 1.9941 418.1612 418.4059 0.0367 -1.0000 -1.0000 5014691 1579794616.40 151.4680 59.9967 32.0000 1.9927 1.9937 418.0551 418.3007 0.0369 -1.0000 -1.0000 5014753 1579794616.50 151.4680 59.9967 32.0000 1.9931 1.9941 418.1284 418.3756 0.0370 -1.0000 -1.0000 5014816 1579794616.60 151.4842 59.9967 32.0000 1.9929 1.9939 418.4306 418.6775 0.0371 -1.0000 -1.0000 5014894 1579794616.70 151.4842 59.9967 32.0000 1.9925 1.9934 418.5782 418.8247 0.0369 -1.0000 -1.0000 5015378 1579794616.80 151.4842 59.9967 32.0000 1.9924 1.9934 418.6721 418.9187 0.0370 -1.0000 -1.0000 5015441 1579794616.90 151.4842 59.9967 32.0000 1.9936 1.9945 418.5166 418.7637 0.0371 -1.0000 -1.0000 5015503 1579794617.00 151.4842 59.9967 32.0000 1.9931 1.9940 418.4631 418.7092 0.0369 -1.0000 -1.0000 5015566 1579794617.10 151.5104 59.9967 32.0000 1.9928 1.9938 418.5132 418.7593 0.0368 -1.0000 -1.0000 5015629 1579794617.20 151.5266 59.9967 32.0000 1.9929 1.9939 418.5126 418.7590 0.0370 -1.0000 -1.0000 5016425 1579794617.30 151.5266 59.9967 32.0000 1.9927 1.9937 418.4409 418.6871 0.0369 -1.0000 -1.0000 5016488 1579794617.40 151.5266 59.9967 32.0000 1.9927 1.9937 418.2418 418.4882 0.0369 -1.0000 -1.0000 5016566 1579794617.50 151.5266 59.9967 32.0000 1.9934 1.9943 418.0775 418.3243 0.0371 -1.0000 -1.0000 5016628 1579794617.60 151.5266 59.9967 32.0000 1.9925 1.9935 418.1241 418.3696 0.0368 -1.0000 -1.0000 5016691 1579794617.70 151.4803 59.9967 32.0000 1.9923 1.9933 418.2009 418.4467 0.0369 -1.0000 -1.0000 5016769 1579794617.80 151.4754 59.9967 32.0000 1.9921 1.9931 418.3232 418.5699 0.0370 -1.0000 -1.0000 5016831 1579794617.90 151.4754 59.9967 32.0000 1.9925 1.9935 418.2188 418.4658 0.0370 -1.0000 -1.0000 5016894 1579794618.00 151.4754 59.9967 32.0000 1.9939 1.9948 418.1264 418.3724 0.0369 -1.0000 -1.0000 5016972 1579794618.10 151.4754 59.9967 32.0000 1.9929 1.9938 418.1209 418.3679 0.0371 -1.0000 -1.0000 5017035 1579794618.20 151.4754 59.9967 32.0000 1.9929 1.9938 418.1197 418.3666 0.0370 -1.0000 -1.0000 5017097 1579794618.30 151.4190 59.9967 32.0000 1.9919 1.9929 418.2975 418.5442 0.0370 -1.0000 -1.0000 5017160 1579794618.40 151.4190 59.9967 32.0000 1.9928 1.9938 418.2619 418.5083 0.0370 -1.0000 -1.0000 5017222 1579794618.50 151.4190 59.9967 32.0000 1.9934 1.9944 418.1317 418.3776 0.0369 -1.0000 -1.0000 5017285 1579794618.60 151.4190 59.9967 32.0000 1.9930 1.9940 418.1496 418.3957 0.0369 -1.0000 -1.0000 5017363 1579794618.70 151.4190 59.9967 32.0000 1.9927 1.9937 418.2953 418.5412 0.0369 -1.0000 -1.0000 5017425 1579794618.80 151.5964 59.9967 32.0000 1.9925 1.9935 418.1942 418.4406 0.0370 -1.0000 -1.0000 5017488 1579794618.90 151.5964 59.9967 32.0000 1.9931 1.9941 418.1000 418.3462 0.0369 -1.0000 -1.0000 5017566 1579794619.00 151.5964 59.9967 32.0000 1.9932 1.9941 418.0354 418.2816 0.0370 -1.0000 -1.0000 5017629 1579794619.10 151.5964 59.9967 32.0000 1.9925 1.9935 418.2581 418.5049 0.0370 -1.0000 -1.0000 5017691 1579794619.20 151.5964 59.9967 32.0000 1.9927 1.9937 418.2866 418.5323 0.0368 -1.0000 -1.0000 5017769 1579794619.30 151.5964 59.9967 32.0000 1.9930 1.9939 418.3013 418.5470 0.0369 -1.0000 -1.0000 5017832 1579794619.40 151.5964 59.9967 32.0000 1.9936 1.9946 418.1727 418.4183 0.0369 -1.0000 -1.0000 5017910 1579794619.50 151.5964 59.9967 32.0000 1.9927 1.9937 418.2762 418.5221 0.0369 -1.0000 -1.0000 5017972 1579794619.60 151.5964 59.9967 32.0000 1.9928 1.9937 418.3865 418.6329 0.0369 -1.0000 -1.0000 5018035 1579794619.70 151.5964 59.9967 32.0000 1.9935 1.9944 418.2917 418.5374 0.0368 -1.0000 -1.0000 5018425 1579794619.80 151.5964 59.9967 32.0000 1.9936 1.9946 418.1389 418.3850 0.0371 -1.0000 -1.0000 5018488 1579794619.90 151.5964 59.9967 32.0000 1.9937 1.9947 417.9816 418.2289 0.0371 -1.0000 -1.0000 5018550 1579794620.00 151.5470 59.9966 32.0000 1.9936 1.9946 418.0809 418.3272 0.0370 -1.0000 -1.0000 5018628 1579794620.10 151.5470 59.9966 32.0000 1.9937 1.9946 418.0804 418.3268 0.0370 -1.0000 -1.0000 5018691 1579794620.20 151.5470 59.9966 32.0000 1.9927 1.9936 418.2137 418.4594 0.0368 -1.0000 -1.0000 5018941 1579794620.30 151.5470 59.9966 32.0000 1.9937 1.9947 418.1490 418.3953 0.0369 -1.0000 -1.0000 5019019 1579794620.40 151.5470 59.9966 32.0000 1.9926 1.9936 418.0801 418.3252 0.0368 -1.0000 -1.0000 5019081 1579794620.50 151.5470 59.9966 32.0000 1.9930 1.9939 418.2319 418.4771 0.0368 -1.0000 -1.0000 5019144 1579794620.60 151.4990 59.9966 32.0000 1.9928 1.9937 418.2654 418.5103 0.0367 -1.0000 -1.0000 5019206 1579794620.70 151.4970 59.9966 32.0000 1.9929 1.9939 418.1642 418.4092 0.0368 -1.0000 -1.0000 5019269 1579794620.80 151.4970 59.9966 32.0000 1.9939 1.9948 418.1081 418.3536 0.0368 -1.0000 -1.0000 5019456 1579794620.90 151.4970 59.9966 32.0000 1.9932 1.9942 418.0905 418.3362 0.0369 -1.0000 -1.0000 5019535 1579794621.00 151.4970 59.9966 32.0000 1.9927 1.9936 418.2861 418.5311 0.0369 -1.0000 -1.0000 5019597 1579794621.10 151.4773 59.9966 32.0000 1.9927 1.9937 418.2834 418.5299 0.0369 -1.0000 -1.0000 5019660 1579794621.20 151.4773 59.9966 32.0000 1.9924 1.9934 418.2639 418.5106 0.0369 -1.0000 -1.0000 5019722 1579794621.30 151.4773 59.9966 32.0000 1.9936 1.9946 418.2172 418.4629 0.0369 -1.0000 -1.0000 5020160 1579794621.40 151.4773 59.9966 32.0000 1.9940 1.9950 418.0451 418.2911 0.0369 -1.0000 -1.0000 5020222 1579794621.50 151.4773 59.9966 32.0000 1.9929 1.9938 418.1732 418.4192 0.0370 -1.0000 -1.0000 5020285 1579794621.60 151.4773 59.9966 32.0000 1.9918 1.9928 418.3458 418.5929 0.0370 -1.0000 -1.0000 5020347 1579794621.70 151.5291 59.9966 32.0000 1.9933 1.9942 418.2997 418.5452 0.0367 -1.0000 -1.0000 5020425 1579794621.80 151.5291 59.9966 32.0000 1.9938 1.9948 418.1534 418.3992 0.0369 -1.0000 -1.0000 5020488 1579794621.90 151.5291 59.9966 32.0000 1.9936 1.9946 418.1558 418.4014 0.0370 -1.0000 -1.0000 5020550 1579794622.00 151.5291 59.9966 32.0000 1.9932 1.9942 418.2042 418.4503 0.0369 -1.0000 -1.0000 5020628 1579794622.10 151.5291 59.9966 32.0000 1.9924 1.9933 418.3850 418.6310 0.0369 -1.0000 -1.0000 5020691 1579794622.20 151.5579 59.9966 32.0000 1.9924 1.9934 418.3912 418.6376 0.0370 -1.0000 -1.0000 5020753 1579794622.30 151.5609 59.9966 32.0000 1.9928 1.9938 418.2825 418.5282 0.0368 -1.0000 -1.0000 5020816 1579794622.40 151.5609 59.9966 32.0000 1.9935 1.9945 418.2141 418.4593 0.0368 -1.0000 -1.0000 5020878 1579794622.50 151.5609 59.9966 32.0000 1.9932 1.9941 418.2489 418.4951 0.0370 -1.0000 -1.0000 5020941 1579794622.60 151.5609 59.9966 32.0000 1.9915 1.9925 418.1732 418.4201 0.0370 -1.0000 -1.0000 5021019 1579794622.70 151.5609 59.9966 32.0000 1.9919 1.9929 418.3222 418.5670 0.0368 -1.0000 -1.0000 5021081 1579794622.80 151.5609 59.9966 32.0000 1.9922 1.9932 418.2311 418.4772 0.0369 -1.0000 -1.0000 5021175 1579794622.90 151.5344 59.9966 32.0000 1.9927 1.9937 418.0909 418.3367 0.0369 -1.0000 -1.0000 5021253 1579794623.00 151.5169 59.9966 32.0000 1.9918 1.9928 418.1509 418.3974 0.0370 -1.0000 -1.0000 5021316 1579794623.10 151.5169 59.9966 32.0000 1.9911 1.9921 418.1313 418.3778 0.0370 -1.0000 -1.0000 5021378 1579794623.20 151.5169 59.9966 32.0000 1.9922 1.9932 417.9864 418.2331 0.0371 -1.0000 -1.0000 5021441 1579794623.30 151.5169 59.9966 32.0000 1.9923 1.9932 417.8984 418.1445 0.0370 -1.0000 -1.0000 5021925 1579794623.40 151.5169 59.9966 32.0000 1.9917 1.9927 418.0078 418.2542 0.0370 -1.0000 -1.0000 5022004 1579794623.50 151.5169 59.9966 32.0000 1.9922 1.9932 418.0945 418.3409 0.0370 -1.0000 -1.0000 5022066 1579794623.60 151.4712 59.9966 32.0000 1.9919 1.9929 418.2140 418.4607 0.0371 -1.0000 -1.0000 5022129 1579794623.70 151.4712 59.9966 32.0000 1.9919 1.9928 418.1353 418.3826 0.0370 -1.0000 -1.0000 5022191 1579794623.80 151.4712 59.9966 32.0000 1.9927 1.9936 418.0390 418.2851 0.0369 -1.0000 -1.0000 5022628 1579794623.90 151.4712 59.9966 32.0000 1.9923 1.9933 417.9517 418.1975 0.0369 -1.0000 -1.0000 5022691 1579794624.00 151.4712 59.9966 32.0000 1.9918 1.9928 418.1103 418.3558 0.0369 -1.0000 -1.0000 5022769 1579794624.10 151.4980 59.9966 32.0000 1.9915 1.9925 418.0407 418.2868 0.0369 -1.0000 -1.0000 5022831 1579794624.20 151.4980 59.9966 32.0000 1.9923 1.9933 418.0012 418.2469 0.0369 -1.0000 -1.0000 5022894 1579794624.30 151.4980 59.9966 32.0000 1.9929 1.9939 417.9672 418.2134 0.0370 -1.0000 -1.0000 5022956 1579794624.40 151.4980 59.9966 32.0000 1.9922 1.9932 418.1224 418.3693 0.0370 -1.0000 -1.0000 5023019 1579794624.50 151.4980 59.9966 32.0000 1.9918 1.9928 418.1834 418.4293 0.0369 -1.0000 -1.0000 5023081 1579794624.60 151.5365 59.9966 32.0000 1.9921 1.9930 418.1554 418.4020 0.0370 -1.0000 -1.0000 5023160 1579794624.70 151.5846 59.9967 32.0000 1.9928 1.9938 417.9718 418.2178 0.0370 -1.0000 -1.0000 5023238 1579794624.80 151.5846 59.9967 32.0000 1.9922 1.9932 417.9965 418.2426 0.0370 -1.0000 -1.0000 5023410 1579794624.90 151.5846 59.9967 32.0000 1.9921 1.9931 417.9491 418.1960 0.0371 -1.0000 -1.0000 5023472 1579794625.00 151.5846 59.9967 32.0000 1.9919 1.9929 417.9532 418.1989 0.0369 -1.0000 -1.0000 5023535 1579794625.10 151.5846 59.9967 32.0000 1.9924 1.9934 418.1780 418.4246 0.0371 -1.0000 -1.0000 5023597 1579794625.20 151.5905 59.9967 32.0000 1.9923 1.9933 418.0141 418.2614 0.0371 -1.0000 -1.0000 5023675 1579794625.30 151.5905 59.9967 32.0000 1.9930 1.9940 417.9721 418.2181 0.0369 -1.0000 -1.0000 5024160 1579794625.40 151.5905 59.9967 32.0000 1.9926 1.9936 418.0898 418.3351 0.0369 -1.0000 -1.0000 5024222 1579794625.50 151.5905 59.9967 32.0000 1.9921 1.9930 418.2484 418.4954 0.0371 -1.0000 -1.0000 5024285 1579794625.60 151.5905 59.9967 32.0000 1.9922 1.9932 418.1548 418.4023 0.0372 -1.0000 -1.0000 5024347 1579794625.70 151.5905 59.9967 32.0000 1.9934 1.9944 417.9318 418.1780 0.0370 -1.0000 -1.0000 5024425 1579794625.80 151.4886 59.9967 32.0000 1.9931 1.9941 417.9247 418.1711 0.0370 -1.0000 -1.0000 5024488 1579794625.90 151.4886 59.9967 32.0000 1.9921 1.9931 418.1673 418.4134 0.0369 -1.0000 -1.0000 5024613 1579794626.00 151.4886 59.9967 32.0000 1.9920 1.9930 418.1585 418.4057 0.0371 -1.0000 -1.0000 5024691 1579794626.10 151.4886 59.9967 32.0000 1.9927 1.9937 418.2489 418.4967 0.0372 -1.0000 -1.0000 5024753 1579794626.20 151.4886 59.9967 32.0000 1.9929 1.9938 418.1153 418.3624 0.0371 -1.0000 -1.0000 5024816 1579794626.30 151.4886 59.9967 32.0000 1.9929 1.9939 418.0854 418.3319 0.0370 -1.0000 -1.0000 5024878 1579794626.40 151.3977 59.9967 32.0000 1.9931 1.9941 418.1991 418.4459 0.0370 -1.0000 -1.0000 5025128 1579794626.50 151.3977 59.9967 32.0000 1.9935 1.9945 418.2690 418.5163 0.0371 -1.0000 -1.0000 5025191 1579794626.60 151.3977 59.9967 32.0000 1.9925 1.9935 418.0513 418.2967 0.0368 -1.0000 -1.0000 5025253 1579794626.70 151.3977 59.9967 32.0000 1.9934 1.9944 417.9736 418.2192 0.0369 -1.0000 -1.0000 5025316 1579794626.80 151.3977 59.9967 32.0000 1.9928 1.9938 418.0647 418.3109 0.0370 -1.0000 -1.0000 5025394 1579794626.90 151.4262 59.9967 32.0000 1.9930 1.9940 418.2075 418.4554 0.0372 -1.0000 -1.0000 5025629 1579794627.00 151.4501 59.9967 32.0000 1.9927 1.9937 418.3011 418.5485 0.0371 -1.0000 -1.0000 5025691 1579794627.10 151.4501 59.9967 32.0000 1.9929 1.9939 418.1980 418.4440 0.0369 -1.0000 -1.0000 5025753 1579794627.20 151.4501 59.9967 32.0000 1.9932 1.9941 418.0349 418.2814 0.0370 -1.0000 -1.0000 5025816 1579794627.30 151.4501 59.9967 32.0000 1.9935 1.9945 418.2454 418.4919 0.0369 -1.0000 -1.0000 5025878 1579794627.40 151.4501 59.9967 32.0000 1.9928 1.9938 418.3260 418.5722 0.0370 -1.0000 -1.0000 5026175 1579794627.50 151.5351 59.9967 32.0000 1.9924 1.9934 418.2453 418.4919 0.0370 -1.0000 -1.0000 5026238 1579794627.60 151.5351 59.9967 32.0000 1.9932 1.9942 418.0856 418.3320 0.0370 -1.0000 -1.0000 5026300 1579794627.70 151.5351 59.9967 32.0000 1.9924 1.9934 418.0742 418.3211 0.0371 -1.0000 -1.0000 5026378 1579794627.80 151.5351 59.9967 32.0000 1.9923 1.9933 418.2544 418.5015 0.0370 -1.0000 -1.0000 5026441 1579794627.90 151.5351 59.9967 32.0000 1.9916 1.9926 418.3028 418.5485 0.0369 -1.0000 -1.0000 5027113 1579794628.00 151.5351 59.9967 32.0000 1.9918 1.9928 418.3262 418.5718 0.0368 -1.0000 -1.0000 5027191 1579794628.10 151.5184 59.9967 32.0000 1.9922 1.9932 418.2736 418.5207 0.0370 -1.0000 -1.0000 5027253 1579794628.20 151.5184 59.9967 32.0000 1.9926 1.9935 418.1960 418.4421 0.0369 -1.0000 -1.0000 5027316 1579794628.30 151.5184 59.9967 32.0000 1.9930 1.9940 418.2044 418.4509 0.0370 -1.0000 -1.0000 5027394 1579794628.40 151.5184 59.9967 32.0000 1.9931 1.9941 418.2016 418.4476 0.0369 -1.0000 -1.0000 5027457 1579794628.50 151.5184 59.9967 32.0000 1.9926 1.9936 418.3458 418.5924 0.0371 -1.0000 -1.0000 5027519 1579794628.60 151.5184 59.9967 32.0000 1.9931 1.9940 418.2464 418.4944 0.0372 -1.0000 -1.0000 5027597 1579794628.70 151.4129 59.9967 32.0000 1.9929 1.9939 418.1141 418.3603 0.0369 -1.0000 -1.0000 5027644 1579794628.80 151.4129 59.9967 32.0000 1.9927 1.9937 418.0504 418.2968 0.0370 -1.0000 -1.0000 5027722 1579794628.90 151.4129 59.9967 32.0000 1.9926 1.9936 418.1698 418.4166 0.0370 -1.0000 -1.0000 5027785 1579794629.00 151.4129 59.9967 32.0000 1.9923 1.9932 418.2463 418.4931 0.0370 -1.0000 -1.0000 5027847 1579794629.10 151.4129 59.9967 32.0000 1.9922 1.9932 418.2807 418.5274 0.0370 -1.0000 -1.0000 5027910 1579794629.20 151.4570 59.9967 32.0000 1.9929 1.9939 418.2022 418.4496 0.0372 -1.0000 -1.0000 5027988 1579794629.30 151.4570 59.9967 32.0000 1.9931 1.9941 418.1816 418.4284 0.0370 -1.0000 -1.0000 5028050 1579794629.40 151.4570 59.9967 32.0000 1.9934 1.9943 418.3047 418.5513 0.0370 -1.0000 -1.0000 5028113 1579794629.50 151.4570 59.9967 32.0000 1.9926 1.9935 418.3805 418.6280 0.0371 -1.0000 -1.0000 5028175 1579794629.60 151.4570 59.9967 32.0000 1.9929 1.9939 418.4708 418.7174 0.0370 -1.0000 -1.0000 5028253 1579794629.70 151.5505 59.9971 32.0000 1.9933 1.9942 418.3112 418.5575 0.0370 -1.0000 -1.0000 5028331 1579794629.80 151.5505 59.9971 32.0000 1.9931 1.9941 418.2507 418.4970 0.0370 -1.0000 -1.0000 5028378 1579794629.90 151.5505 59.9971 32.0000 1.9924 1.9934 418.3141 418.5599 0.0369 -1.0000 -1.0000 5028441 1579794630.00 151.5505 59.9971 32.0000 1.9928 1.9938 418.5011 418.7480 0.0370 -1.0000 -1.0000 5028519 1579794630.10 151.5505 59.9971 32.0000 1.9924 1.9934 418.4341 418.6806 0.0369 -1.0000 -1.0000 5028581 1579794630.20 151.5505 59.9971 32.0000 1.9931 1.9941 418.1115 418.3576 0.0370 -1.0000 -1.0000 5028644 1579794630.30 151.5505 59.9971 32.0000 1.9928 1.9938 418.2583 418.5048 0.0370 -1.0000 -1.0000 5028722 1579794630.40 151.5505 59.9971 32.0000 1.9925 1.9934 418.4818 418.7286 0.0370 -1.0000 -1.0000 5028785 1579794630.50 151.5505 59.9971 32.0000 1.9922 1.9932 418.4387 418.6851 0.0370 -1.0000 -1.0000 5029613 1579794630.60 151.5505 59.9971 32.0000 1.9922 1.9932 418.4347 418.6819 0.0370 -1.0000 -1.0000 5029691 1579794630.70 151.5505 59.9971 32.0000 1.9938 1.9947 418.3817 418.6289 0.0371 -1.0000 -1.0000 5029753 1579794630.80 151.4889 59.9971 32.0000 1.9928 1.9937 418.4832 418.7299 0.0370 -1.0000 -1.0000 5029816 1579794630.90 151.4483 59.9971 32.0000 1.9920 1.9929 418.5662 418.8122 0.0369 -1.0000 -1.0000 5029894 1579794631.00 151.4483 59.9971 32.0000 1.9934 1.9944 418.4710 418.7177 0.0371 -1.0000 -1.0000 5029957 1579794631.10 151.4483 59.9971 32.0000 1.9934 1.9944 418.3485 418.5954 0.0371 -1.0000 -1.0000 5030019 1579794631.20 151.4483 59.9971 32.0000 1.9934 1.9944 418.2745 418.5222 0.0371 -1.0000 -1.0000 5030081 1579794631.30 151.4483 59.9971 32.0000 1.9924 1.9934 418.2835 418.5305 0.0371 -1.0000 -1.0000 5030144 1579794631.40 151.4377 59.9971 32.0000 1.9920 1.9930 418.3521 418.5991 0.0370 -1.0000 -1.0000 5030222 1579794631.50 151.4043 59.9971 32.0000 1.9926 1.9935 418.4657 418.7120 0.0369 -1.0000 -1.0000 5030394 1579794631.60 151.4043 59.9971 32.0000 1.9927 1.9936 418.4325 418.6783 0.0369 -1.0000 -1.0000 5030456 1579794631.70 151.4043 59.9971 32.0000 1.9932 1.9942 418.3369 418.5838 0.0371 -1.0000 -1.0000 5030535 1579794631.80 151.4043 59.9971 32.0000 1.9931 1.9941 418.3772 418.6241 0.0370 -1.0000 -1.0000 5030597 1579794631.90 151.4043 59.9971 32.0000 1.9925 1.9935 418.5506 418.7980 0.0371 -1.0000 -1.0000 5030660 1579794632.00 151.5085 59.9971 32.0000 1.9932 1.9942 418.5519 418.7987 0.0370 -1.0000 -1.0000 5030738 1579794632.10 151.5085 59.9971 32.0000 1.9924 1.9934 418.4768 418.7232 0.0370 -1.0000 -1.0000 5030925 1579794632.20 151.5085 59.9971 32.0000 1.9937 1.9947 418.3294 418.5758 0.0369 -1.0000 -1.0000 5030988 1579794632.30 151.5085 59.9971 32.0000 1.9935 1.9945 418.3458 418.5923 0.0369 -1.0000 -1.0000 5031050 1579794632.40 151.5085 59.9971 32.0000 1.9923 1.9932 418.4150 418.6613 0.0370 -1.0000 -1.0000 5031113 1579794632.50 151.5085 59.9971 32.0000 1.9919 1.9929 418.4996 418.7465 0.0370 -1.0000 -1.0000 5031175 1579794632.60 151.5085 59.9971 32.0000 1.9935 1.9944 418.3734 418.6206 0.0370 -1.0000 -1.0000 5031425 1579794632.70 151.5085 59.9971 32.0000 1.9929 1.9938 418.2087 418.4547 0.0369 -1.0000 -1.0000 5031488 1579794632.80 151.5085 59.9971 32.0000 1.9928 1.9938 418.2429 418.4895 0.0370 -1.0000 -1.0000 5031550 1579794632.90 151.5085 59.9971 32.0000 1.9918 1.9928 418.3848 418.6313 0.0370 -1.0000 -1.0000 5031660 1579794633.00 151.5085 59.9971 32.0000 1.9928 1.9938 418.2069 418.4533 0.0370 -1.0000 -1.0000 5031722 1579794633.10 151.5381 59.9971 32.0000 1.9927 1.9937 418.1865 418.4335 0.0371 -1.0000 -1.0000 5031863 1579794633.20 151.5381 59.9971 32.0000 1.9923 1.9933 418.0894 418.3359 0.0371 -1.0000 -1.0000 5031941 1579794633.30 151.5381 59.9971 32.0000 1.9916 1.9926 418.2497 418.4977 0.0371 -1.0000 -1.0000 5032003 1579794633.40 151.5381 59.9971 32.0000 1.9919 1.9929 418.3027 418.5499 0.0371 -1.0000 -1.0000 5032081 1579794633.50 151.5381 59.9971 32.0000 1.9928 1.9938 418.1658 418.4126 0.0370 -1.0000 -1.0000 5032144 1579794633.60 151.5268 59.9971 32.0000 1.9927 1.9937 418.2448 418.4919 0.0371 -1.0000 -1.0000 5032597 1579794633.70 151.5229 59.9971 32.0000 1.9932 1.9942 418.3892 418.6365 0.0371 -1.0000 -1.0000 5032660 1579794633.80 151.5229 59.9971 32.0000 1.9923 1.9933 418.3530 418.5996 0.0370 -1.0000 -1.0000 5032722 1579794633.90 151.5229 59.9971 32.0000 1.9916 1.9925 418.4435 418.6901 0.0370 -1.0000 -1.0000 5032785 1579794634.00 151.5229 59.9971 32.0000 1.9937 1.9946 418.3364 418.5839 0.0372 -1.0000 -1.0000 5032863 1579794634.10 151.5229 59.9971 32.0000 1.9929 1.9938 418.3962 418.6441 0.0372 -1.0000 -1.0000 5032925 1579794634.20 151.5229 59.9971 32.0000 1.9916 1.9926 418.5783 418.8251 0.0370 -1.0000 -1.0000 5032988 1579794634.30 151.4358 59.9971 32.0000 1.9915 1.9925 418.4877 418.7349 0.0370 -1.0000 -1.0000 5033066 1579794634.40 151.4358 59.9971 32.0000 1.9923 1.9933 418.3659 418.6131 0.0371 -1.0000 -1.0000 5033113 1579794634.50 151.4358 59.9971 32.0000 1.9929 1.9939 418.2617 418.5092 0.0371 -1.0000 -1.0000 5033191 1579794634.60 151.4358 59.9971 32.0000 1.9927 1.9937 418.3398 418.5873 0.0371 -1.0000 -1.0000 5033644 1579794634.70 151.4358 59.9971 32.0000 1.9926 1.9936 418.5771 418.8236 0.0369 -1.0000 -1.0000 5033707 1579794634.80 151.5072 59.9971 32.0000 1.9931 1.9941 418.5520 418.7990 0.0371 -1.0000 -1.0000 5033769 1579794634.90 151.5279 59.9972 32.0000 1.9934 1.9944 418.3243 418.5718 0.0371 -1.0000 -1.0000 5033832 1579794635.00 151.5279 59.9972 32.0000 1.9934 1.9943 418.3718 418.6189 0.0370 -1.0000 -1.0000 5033894 1579794635.10 151.5279 59.9972 32.0000 1.9933 1.9943 418.3433 418.5899 0.0370 -1.0000 -1.0000 5033957 1579794635.20 151.5279 59.9972 32.0000 1.9933 1.9943 418.5156 418.7626 0.0370 -1.0000 -1.0000 5034035 1579794635.30 151.5279 59.9972 32.0000 1.9930 1.9940 418.5025 418.7504 0.0372 -1.0000 -1.0000 5034097 1579794635.40 151.5280 59.9972 32.0000 1.9933 1.9943 418.3967 418.6442 0.0371 -1.0000 -1.0000 5034175 1579794635.50 151.5280 59.9972 32.0000 1.9935 1.9945 418.2877 418.5348 0.0370 -1.0000 -1.0000 5034238 1579794635.60 151.5280 59.9972 32.0000 1.9937 1.9946 418.4151 418.6615 0.0369 -1.0000 -1.0000 5034660 1579794635.70 151.5280 59.9972 32.0000 1.9930 1.9940 418.4755 418.7221 0.0370 -1.0000 -1.0000 5034738 1579794635.80 151.5280 59.9972 32.0000 1.9927 1.9936 418.4204 418.6679 0.0371 -1.0000 -1.0000 5034800 1579794635.90 151.5280 59.9972 32.0000 1.9932 1.9942 418.3983 418.6462 0.0372 -1.0000 -1.0000 5034863 1579794636.00 151.4985 59.9972 32.0000 1.9922 1.9932 418.2484 418.4961 0.0372 -1.0000 -1.0000 5034941 1579794636.10 151.4900 59.9972 32.0000 1.9933 1.9943 418.2758 418.5231 0.0371 -1.0000 -1.0000 5035003 1579794636.20 151.4900 59.9972 32.0000 1.9930 1.9939 418.3952 418.6435 0.0372 -1.0000 -1.0000 5035128 1579794636.30 151.4900 59.9972 32.0000 1.9928 1.9938 418.4984 418.7458 0.0371 -1.0000 -1.0000 5035206 1579794636.40 151.4900 59.9972 32.0000 1.9927 1.9937 418.3715 418.6192 0.0372 -1.0000 -1.0000 5035269 1579794636.50 151.4900 59.9972 32.0000 1.9933 1.9942 418.2129 418.4602 0.0371 -1.0000 -1.0000 5035331 1579794636.60 151.4900 59.9972 32.0000 1.9926 1.9936 418.1343 418.3822 0.0372 -1.0000 -1.0000 5035394 1579794636.70 151.4203 59.9972 32.0000 1.9926 1.9936 418.2696 418.5165 0.0370 -1.0000 -1.0000 5035675 1579794636.80 151.4203 59.9972 32.0000 1.9916 1.9926 418.2425 418.4895 0.0371 -1.0000 -1.0000 5035738 1579794636.90 151.4203 59.9972 32.0000 1.9917 1.9926 418.3429 418.5905 0.0372 -1.0000 -1.0000 5035816 1579794637.00 151.4203 59.9972 32.0000 1.9924 1.9934 418.2467 418.4947 0.0372 -1.0000 -1.0000 5035878 1579794637.10 151.4203 59.9972 32.0000 1.9926 1.9935 417.9548 418.2009 0.0369 -1.0000 -1.0000 5035941 1579794637.20 151.5394 59.9972 32.0000 1.9923 1.9932 418.0580 418.3045 0.0371 -1.0000 -1.0000 5036425 1579794637.30 151.5451 59.9972 32.0000 1.9928 1.9938 418.0115 418.2591 0.0372 -1.0000 -1.0000 5036488 1579794637.40 151.5451 59.9972 32.0000 1.9922 1.9931 418.1758 418.4236 0.0372 -1.0000 -1.0000 5036566 1579794637.50 151.5451 59.9972 32.0000 1.9917 1.9926 418.0548 418.3022 0.0371 -1.0000 -1.0000 5036628 1579794637.60 151.5451 59.9972 32.0000 1.9938 1.9948 417.9605 418.2070 0.0370 -1.0000 -1.0000 5036691 1579794637.70 151.5451 59.9972 32.0000 1.9930 1.9940 418.0595 418.3065 0.0370 -1.0000 -1.0000 5036972 1579794637.80 151.5439 59.9972 32.0000 1.9920 1.9929 418.2076 418.4550 0.0372 -1.0000 -1.0000 5037035 1579794637.90 151.5430 59.9972 32.0000 1.9917 1.9927 418.3158 418.5627 0.0370 -1.0000 -1.0000 5037113 1579794638.00 151.5430 59.9972 32.0000 1.9930 1.9940 418.2772 418.5252 0.0373 -1.0000 -1.0000 5037191 1579794638.10 151.5430 59.9972 32.0000 1.9930 1.9940 418.2226 418.4702 0.0371 -1.0000 -1.0000 5037253 1579794638.20 151.5430 59.9972 32.0000 1.9929 1.9939 418.4162 418.6639 0.0372 -1.0000 -1.0000 5037316 1579794638.30 151.5430 59.9972 32.0000 1.9933 1.9942 418.5890 418.8371 0.0372 -1.0000 -1.0000 5037378 1579794638.40 151.4906 59.9972 32.0000 1.9917 1.9927 418.6461 418.8932 0.0370 -1.0000 -1.0000 5037441 1579794638.50 151.4906 59.9972 32.0000 1.9911 1.9921 418.6729 418.9208 0.0372 -1.0000 -1.0000 5037503 1579794638.60 151.4906 59.9972 32.0000 1.9926 1.9936 418.3963 418.6438 0.0371 -1.0000 -1.0000 5037581 1579794638.70 151.4906 59.9972 32.0000 1.9932 1.9942 418.2125 418.4595 0.0371 -1.0000 -1.0000 5037644 1579794638.80 151.4906 59.9972 32.0000 1.9920 1.9929 418.1470 418.3953 0.0372 -1.0000 -1.0000 5037706 1579794638.90 151.4489 59.9972 32.0000 1.9914 1.9924 418.2540 418.5011 0.0370 -1.0000 -1.0000 5037785 1579794639.00 151.4232 59.9972 32.0000 1.9927 1.9937 418.5110 418.7587 0.0372 -1.0000 -1.0000 5037847 1579794639.10 151.4232 59.9972 32.0000 1.9930 1.9940 418.4925 418.7401 0.0371 -1.0000 -1.0000 5037910 1579794639.20 151.4232 59.9972 32.0000 1.9931 1.9940 418.4171 418.6645 0.0371 -1.0000 -1.0000 5037988 1579794639.30 151.4232 59.9972 32.0000 1.9932 1.9941 418.5892 418.8372 0.0372 -1.0000 -1.0000 5038050 1579794639.40 151.4232 59.9972 32.0000 1.9916 1.9926 418.5804 418.8281 0.0372 -1.0000 -1.0000 5038113 1579794639.50 151.4232 59.9972 32.0000 1.9918 1.9927 418.5364 418.7851 0.0373 -1.0000 -1.0000 5038175 1579794639.60 151.4953 59.9971 32.0000 1.9930 1.9940 418.5252 418.7724 0.0370 -1.0000 -1.0000 5038238 1579794639.70 151.4953 59.9971 32.0000 1.9926 1.9936 418.4336 418.6805 0.0371 -1.0000 -1.0000 5038378 1579794639.80 151.4953 59.9971 32.0000 1.9928 1.9938 418.6555 418.9040 0.0372 -1.0000 -1.0000 5038441 1579794639.90 151.4953 59.9971 32.0000 1.9927 1.9937 418.6516 418.8988 0.0370 -1.0000 -1.0000 5038503 1579794640.00 151.4953 59.9971 32.0000 1.9927 1.9937 418.3869 418.6347 0.0372 -1.0000 -1.0000 5038581 1579794640.10 151.4953 59.9971 32.0000 1.9947 1.9957 418.1908 418.4388 0.0371 -1.0000 -1.0000 5038644 1579794640.20 151.4953 59.9971 32.0000 1.9937 1.9947 418.1387 418.3864 0.0372 -1.0000 -1.0000 5038863 1579794640.30 151.5026 59.9971 32.0000 1.9923 1.9932 418.2346 418.4826 0.0372 -1.0000 -1.0000 5038941 1579794640.40 151.5119 59.9971 32.0000 1.9930 1.9939 418.4705 418.7194 0.0374 -1.0000 -1.0000 5039003 1579794640.50 151.5119 59.9971 32.0000 1.9926 1.9936 418.4738 418.7214 0.0372 -1.0000 -1.0000 5039066 1579794640.60 151.5119 59.9971 32.0000 1.9928 1.9938 418.4372 418.6857 0.0372 -1.0000 -1.0000 5039144 1579794640.70 151.5119 59.9971 32.0000 1.9936 1.9946 418.3728 418.6212 0.0373 -1.0000 -1.0000 5039363 1579794640.80 151.5119 59.9971 32.0000 1.9931 1.9941 418.4013 418.6486 0.0370 -1.0000 -1.0000 5039425 1579794640.90 151.5582 59.9971 32.0000 1.9926 1.9935 418.4805 418.7276 0.0371 -1.0000 -1.0000 5039503 1579794641.00 151.5582 59.9971 32.0000 1.9925 1.9935 418.4406 418.6891 0.0374 -1.0000 -1.0000 5039566 1579794641.10 151.5582 59.9971 32.0000 1.9931 1.9941 418.2805 418.5287 0.0372 -1.0000 -1.0000 5039629 1579794641.20 151.5582 59.9971 32.0000 1.9924 1.9934 418.3443 418.5919 0.0371 -1.0000 -1.0000 5039707 1579794641.30 151.5582 59.9971 32.0000 1.9923 1.9933 418.4668 418.7149 0.0373 -1.0000 -1.0000 5039769 1579794641.40 151.5582 59.9971 32.0000 1.9922 1.9932 418.5858 418.8349 0.0373 -1.0000 -1.0000 5039832 1579794641.50 151.5582 59.9971 32.0000 1.9921 1.9930 418.4772 418.7254 0.0372 -1.0000 -1.0000 5039894 1579794641.60 151.5582 59.9971 32.0000 1.9934 1.9943 418.2699 418.5184 0.0374 -1.0000 -1.0000 5039956 1579794641.70 151.5582 59.9971 32.0000 1.9931 1.9941 418.2793 418.5279 0.0373 -1.0000 -1.0000 5040035 1579794641.80 151.5582 59.9971 32.0000 1.9922 1.9931 418.4758 418.7244 0.0373 -1.0000 -1.0000 5040129 1579794641.90 151.5582 59.9971 32.0000 1.9923 1.9933 418.6582 418.9069 0.0372 -1.0000 -1.0000 5040191 1579794642.00 151.4032 59.9971 32.0000 1.9937 1.9947 418.6915 418.9403 0.0373 -1.0000 -1.0000 5040269 1579794642.10 151.4032 59.9971 32.0000 1.9941 1.9951 418.5668 418.8158 0.0373 -1.0000 -1.0000 5040331 1579794642.20 151.4032 59.9971 32.0000 1.9926 1.9936 418.7595 419.0079 0.0371 -1.0000 -1.0000 5040394 1579794642.30 151.4032 59.9971 32.0000 1.9923 1.9933 418.9322 419.1805 0.0372 -1.0000 -1.0000 5040691 1579794642.40 151.4438 59.9971 32.0000 1.9935 1.9945 419.1302 419.3794 0.0373 -1.0000 -1.0000 5040753 1579794642.50 151.4605 59.9971 32.0000 1.9938 1.9948 418.9441 419.1926 0.0372 -1.0000 -1.0000 5040816 1579794642.60 151.4605 59.9971 32.0000 1.9934 1.9944 418.8988 419.1451 0.0369 -1.0000 -1.0000 5040894 1579794642.70 151.4605 59.9971 32.0000 1.9923 1.9933 418.8383 419.0859 0.0371 -1.0000 -1.0000 5040956 1579794642.80 151.4605 59.9971 32.0000 1.9929 1.9938 418.9423 419.1902 0.0371 -1.0000 -1.0000 5041191 1579794642.90 151.4605 59.9971 32.0000 1.9926 1.9936 419.0234 419.2726 0.0373 -1.0000 -1.0000 5041253 1579794643.00 151.4693 59.9971 32.0000 1.9932 1.9942 418.9294 419.1773 0.0371 -1.0000 -1.0000 5041331 1579794643.10 151.5133 59.9971 32.0000 1.9933 1.9943 418.7395 418.9872 0.0372 -1.0000 -1.0000 5041394 1579794643.20 151.5133 59.9971 32.0000 1.9931 1.9941 418.8576 419.1065 0.0373 -1.0000 -1.0000 5041472 1579794643.30 151.5133 59.9971 32.0000 1.9921 1.9931 418.8918 419.1390 0.0371 -1.0000 -1.0000 5041722 1579794643.40 151.5133 59.9971 32.0000 1.9939 1.9948 418.8279 419.0758 0.0372 -1.0000 -1.0000 5041785 1579794643.50 151.5133 59.9971 32.0000 1.9941 1.9951 418.6392 418.8870 0.0371 -1.0000 -1.0000 5041847 1579794643.60 151.5571 59.9971 32.0000 1.9931 1.9940 418.7367 418.9837 0.0371 -1.0000 -1.0000 5041910 1579794643.70 151.5571 59.9971 32.0000 1.9925 1.9935 418.7720 419.0203 0.0372 -1.0000 -1.0000 5041988 1579794643.80 151.5571 59.9971 32.0000 1.9928 1.9938 418.8935 419.1421 0.0372 -1.0000 -1.0000 5042222 1579794643.90 151.5487 59.9971 32.0000 1.9934 1.9943 418.8265 419.0754 0.0372 -1.0000 -1.0000 5042285 1579794644.00 151.5487 59.9971 32.0000 1.9932 1.9941 418.8706 419.1182 0.0371 -1.0000 -1.0000 5042363 1579794644.10 151.4988 59.9971 32.0000 1.9934 1.9944 418.8703 419.1183 0.0372 -1.0000 -1.0000 5042425 1579794644.20 151.4635 59.9971 32.0000 1.9926 1.9936 419.1746 419.4227 0.0372 -1.0000 -1.0000 5042488 1579794644.30 151.4635 59.9971 32.0000 1.9919 1.9929 419.0581 419.3065 0.0372 -1.0000 -1.0000 5042691 1579794644.40 151.4635 59.9971 32.0000 1.9923 1.9933 419.0033 419.2514 0.0372 -1.0000 -1.0000 5042753 1579794644.50 151.4635 59.9971 32.0000 1.9927 1.9937 418.7061 418.9548 0.0372 -1.0000 -1.0000 5042816 1579794644.60 151.4635 59.9971 32.0000 1.9936 1.9946 418.5141 418.7627 0.0374 -1.0000 -1.0000 5042894 1579794644.70 151.4593 59.9973 32.0000 1.9938 1.9948 418.2965 418.5447 0.0372 -1.0000 -1.0000 5042956 1579794644.80 151.4593 59.9973 32.0000 1.9915 1.9925 418.3718 418.6202 0.0373 -1.0000 -1.0000 5043191 1579794644.90 151.4593 59.9973 32.0000 1.9924 1.9934 418.3095 418.5572 0.0371 -1.0000 -1.0000 5043269 1579794645.00 151.4593 59.9973 32.0000 1.9930 1.9940 418.2499 418.4976 0.0372 -1.0000 -1.0000 5043331 1579794645.10 151.4593 59.9973 32.0000 1.9934 1.9944 418.1339 418.3814 0.0371 -1.0000 -1.0000 5043394 1579794645.20 151.4593 59.9973 32.0000 1.9933 1.9943 418.1175 418.3657 0.0373 -1.0000 -1.0000 5043472 1579794645.30 151.4593 59.9973 32.0000 1.9923 1.9933 418.2857 418.5341 0.0372 -1.0000 -1.0000 5043535 1579794645.40 151.4593 59.9973 32.0000 1.9925 1.9935 418.1291 418.3771 0.0373 -1.0000 -1.0000 5043644 1579794645.50 151.4593 59.9973 32.0000 1.9933 1.9943 418.1098 418.3584 0.0372 -1.0000 -1.0000 5043706 1579794645.60 151.4886 59.9973 32.0000 1.9927 1.9937 418.0928 418.3400 0.0371 -1.0000 -1.0000 5043769 1579794645.70 151.5140 59.9973 32.0000 1.9924 1.9933 418.2939 418.5425 0.0373 -1.0000 -1.0000 5043847 1579794645.80 151.6079 59.9973 32.0000 1.9924 1.9934 418.3643 418.6126 0.0373 -1.0000 -1.0000 5043910 1579794645.90 151.6079 59.9973 32.0000 1.9927 1.9937 418.3998 418.6466 0.0370 -1.0000 -1.0000 5044394 1579794646.00 151.6079 59.9973 32.0000 1.9935 1.9944 418.2365 418.4831 0.0370 -1.0000 -1.0000 5044456 1579794646.10 151.6079 59.9973 32.0000 1.9941 1.9950 418.2006 418.4478 0.0371 -1.0000 -1.0000 5044519 1579794646.20 151.6079 59.9973 32.0000 1.9921 1.9930 418.3081 418.5565 0.0372 -1.0000 -1.0000 5044581 1579794646.30 151.6079 59.9973 32.0000 1.9915 1.9925 418.3626 418.6104 0.0372 -1.0000 -1.0000 5044660 1579794646.40 151.5302 59.9973 32.0000 1.9914 1.9924 418.2842 418.5319 0.0371 -1.0000 -1.0000 5044878 1579794646.50 151.5238 59.9973 32.0000 1.9928 1.9938 418.1720 418.4201 0.0373 -1.0000 -1.0000 5044941 1579794646.60 151.5238 59.9973 32.0000 1.9926 1.9936 418.1417 418.3897 0.0372 -1.0000 -1.0000 5045019 1579794646.70 151.5238 59.9973 32.0000 1.9920 1.9930 418.2124 418.4601 0.0372 -1.0000 -1.0000 5045081 1579794646.80 151.5238 59.9973 32.0000 1.9914 1.9923 418.3616 418.6103 0.0373 -1.0000 -1.0000 5045144 1579794646.90 151.5189 59.9973 32.0000 1.9918 1.9927 418.2490 418.4962 0.0371 -1.0000 -1.0000 5045535 1579794647.00 151.4506 59.9973 32.0000 1.9924 1.9933 418.0538 418.3019 0.0373 -1.0000 -1.0000 5045597 1579794647.10 151.4506 59.9973 32.0000 1.9926 1.9936 418.0532 418.3010 0.0372 -1.0000 -1.0000 5045660 1579794647.20 151.4506 59.9973 32.0000 1.9922 1.9932 418.1735 418.4214 0.0372 -1.0000 -1.0000 5045738 1579794647.30 151.4506 59.9973 32.0000 1.9923 1.9933 418.4648 418.7121 0.0370 -1.0000 -1.0000 5045800 1579794647.40 151.4584 59.9973 32.0000 1.9926 1.9936 418.4719 418.7200 0.0371 -1.0000 -1.0000 5045894 1579794647.50 151.4584 59.9973 32.0000 1.9921 1.9930 418.4140 418.6614 0.0371 -1.0000 -1.0000 5045956 1579794647.60 151.4584 59.9973 32.0000 1.9934 1.9943 418.3860 418.6336 0.0371 -1.0000 -1.0000 5046019 1579794647.70 151.4584 59.9973 32.0000 1.9930 1.9939 418.5219 418.7693 0.0370 -1.0000 -1.0000 5046097 1579794647.80 151.4584 59.9973 32.0000 1.9922 1.9931 418.5437 418.7908 0.0371 -1.0000 -1.0000 5046160 1579794647.90 151.4581 59.9973 32.0000 1.9913 1.9923 418.5528 418.8003 0.0371 -1.0000 -1.0000 5046378 1579794648.00 151.4531 59.9973 32.0000 1.9927 1.9937 418.4836 418.7321 0.0372 -1.0000 -1.0000 5046456 1579794648.10 151.4531 59.9973 32.0000 1.9933 1.9943 418.3447 418.5921 0.0371 -1.0000 -1.0000 5046519 1579794648.20 151.4531 59.9973 32.0000 1.9931 1.9941 418.3489 418.5959 0.0370 -1.0000 -1.0000 5046581 1579794648.30 151.4531 59.9973 32.0000 1.9925 1.9934 418.5549 418.8027 0.0371 -1.0000 -1.0000 5046660 1579794648.40 151.4531 59.9973 32.0000 1.9917 1.9926 418.6840 418.9318 0.0372 -1.0000 -1.0000 5046894 1579794648.50 151.5768 59.9973 32.0000 1.9922 1.9931 418.6612 418.9086 0.0371 -1.0000 -1.0000 5046956 1579794648.60 151.5768 59.9973 32.0000 1.9920 1.9930 418.5480 418.7953 0.0372 -1.0000 -1.0000 5047019 1579794648.70 151.5768 59.9973 32.0000 1.9936 1.9946 418.3702 418.6184 0.0372 -1.0000 -1.0000 5047081 1579794648.80 151.5768 59.9973 32.0000 1.9932 1.9941 418.4736 418.7204 0.0370 -1.0000 -1.0000 5047144 1579794648.90 151.5768 59.9973 32.0000 1.9925 1.9935 418.5018 418.7498 0.0372 -1.0000 -1.0000 5047378 1579794649.00 151.5768 59.9973 32.0000 1.9922 1.9932 418.6115 418.8598 0.0372 -1.0000 -1.0000 5047441 1579794649.10 151.5768 59.9973 32.0000 1.9920 1.9930 418.4395 418.6877 0.0372 -1.0000 -1.0000 5047504 1579794649.20 151.5684 59.9973 32.0000 1.9927 1.9936 418.3830 418.6299 0.0370 -1.0000 -1.0000 5047581 1579794649.30 151.4847 59.9973 32.0000 1.9930 1.9940 418.2849 418.5321 0.0371 -1.0000 -1.0000 5047644 1579794649.40 151.4847 59.9973 32.0000 1.9923 1.9933 418.4415 418.6887 0.0370 -1.0000 -1.0000 5048394 1579794649.50 151.4847 59.9973 32.0000 1.9915 1.9925 418.5408 418.7875 0.0370 -1.0000 -1.0000 5048441 1579794649.60 151.4457 59.9973 32.0000 1.9920 1.9930 418.6206 418.8693 0.0373 -1.0000 -1.0000 5048503 1579794649.70 151.4457 59.9973 32.0000 1.9925 1.9934 418.3833 418.6307 0.0371 -1.0000 -1.0000 5048581 1579794649.80 151.4457 59.9973 32.0000 1.9929 1.9939 418.1098 418.3567 0.0370 -1.0000 -1.0000 5048644 1579794649.90 151.4457 59.9973 32.0000 1.9920 1.9930 418.2526 418.4990 0.0370 -1.0000 -1.0000 5048706 1579794650.00 151.4457 59.9973 32.0000 1.9917 1.9926 418.3012 418.5491 0.0372 -1.0000 -1.0000 5048785 1579794650.10 151.4683 59.9976 32.0000 1.9918 1.9927 418.4201 418.6674 0.0371 -1.0000 -1.0000 5048847 1579794650.20 151.4699 59.9977 32.0000 1.9920 1.9930 418.1937 418.4412 0.0372 -1.0000 -1.0000 5048910 1579794650.30 151.4699 59.9977 32.0000 1.9933 1.9943 418.1377 418.3852 0.0371 -1.0000 -1.0000 5048988 1579794650.40 151.4699 59.9977 32.0000 1.9927 1.9937 418.2077 418.4550 0.0371 -1.0000 -1.0000 5049050 1579794650.50 151.4699 59.9977 32.0000 1.9923 1.9933 418.4041 418.6507 0.0369 -1.0000 -1.0000 5049113 1579794650.60 151.4664 59.9977 32.0000 1.9924 1.9934 418.4390 418.6866 0.0371 -1.0000 -1.0000 5049175 1579794650.70 151.4497 59.9977 32.0000 1.9924 1.9933 418.2682 418.5146 0.0370 -1.0000 -1.0000 5049238 1579794650.80 151.4497 59.9977 32.0000 1.9927 1.9937 418.2656 418.5125 0.0370 -1.0000 -1.0000 5049300 1579794650.90 151.4497 59.9977 32.0000 1.9924 1.9934 418.5059 418.7533 0.0371 -1.0000 -1.0000 5049378 1579794651.00 151.4497 59.9977 32.0000 1.9927 1.9937 418.5127 418.7612 0.0372 -1.0000 -1.0000 5049753 1579794651.10 151.4497 59.9977 32.0000 1.9938 1.9947 418.4041 418.6519 0.0372 -1.0000 -1.0000 5049816 1579794651.20 151.5517 59.9977 32.0000 1.9929 1.9938 418.3676 418.6147 0.0370 -1.0000 -1.0000 5049894 1579794651.30 151.5517 59.9977 32.0000 1.9922 1.9932 418.5268 418.7738 0.0371 -1.0000 -1.0000 5049956 1579794651.40 151.5517 59.9977 32.0000 1.9918 1.9928 418.6139 418.8610 0.0370 -1.0000 -1.0000 5050019 1579794651.50 151.5517 59.9977 32.0000 1.9917 1.9927 418.5273 418.7755 0.0372 -1.0000 -1.0000 5050081 1579794651.60 151.5517 59.9977 32.0000 1.9928 1.9938 418.4336 418.6809 0.0371 -1.0000 -1.0000 5050160 1579794651.70 151.5476 59.9977 32.0000 1.9924 1.9934 418.4262 418.6727 0.0369 -1.0000 -1.0000 5050222 1579794651.80 151.5446 59.9977 32.0000 1.9919 1.9929 418.6266 418.8729 0.0369 -1.0000 -1.0000 5050285 1579794651.90 151.5446 59.9977 32.0000 1.9920 1.9930 418.6116 418.8584 0.0370 -1.0000 -1.0000 5050347 1579794652.00 151.5446 59.9977 32.0000 1.9927 1.9936 418.5952 418.8421 0.0370 -1.0000 -1.0000 5050706 1579794652.10 151.5446 59.9977 32.0000 1.9928 1.9937 418.3556 418.6034 0.0372 -1.0000 -1.0000 5050769 1579794652.20 151.5446 59.9977 32.0000 1.9931 1.9941 418.4210 418.6679 0.0371 -1.0000 -1.0000 5050831 1579794652.30 151.4165 59.9977 32.0000 1.9927 1.9937 418.4959 418.7433 0.0371 -1.0000 -1.0000 5050894 1579794652.40 151.4165 59.9977 32.0000 1.9921 1.9930 418.6149 418.8613 0.0369 -1.0000 -1.0000 5050956 1579794652.50 151.4165 59.9977 32.0000 1.9921 1.9930 418.5920 418.8384 0.0370 -1.0000 -1.0000 5051191 1579794652.60 151.4165 59.9977 32.0000 1.9925 1.9935 418.4186 418.6658 0.0370 -1.0000 -1.0000 5051253 1579794652.70 151.4165 59.9977 32.0000 1.9931 1.9941 418.2322 418.4782 0.0369 -1.0000 -1.0000 5051331 1579794652.80 151.4165 59.9977 32.0000 1.9930 1.9940 418.3501 418.5965 0.0369 -1.0000 -1.0000 5051394 1579794652.90 151.4289 59.9977 32.0000 1.9923 1.9933 418.4878 418.7339 0.0369 -1.0000 -1.0000 5051456 1579794653.00 151.4369 59.9977 32.0000 1.9923 1.9933 418.5970 418.8446 0.0371 -1.0000 -1.0000 5051691 1579794653.10 151.4369 59.9977 32.0000 1.9924 1.9934 418.4662 418.7135 0.0371 -1.0000 -1.0000 5051754 1579794653.20 151.4369 59.9977 32.0000 1.9928 1.9938 418.3346 418.5810 0.0369 -1.0000 -1.0000 5051816 1579794653.30 151.4369 59.9977 32.0000 1.9929 1.9939 418.4740 418.7208 0.0370 -1.0000 -1.0000 5051894 1579794653.40 151.4369 59.9977 32.0000 1.9924 1.9933 418.5381 418.7840 0.0370 -1.0000 -1.0000 5051972 1579794653.50 151.4731 59.9977 32.0000 1.9932 1.9942 418.5073 418.7547 0.0371 -1.0000 -1.0000 5052206 1579794653.60 151.4731 59.9977 32.0000 1.9933 1.9942 418.4479 418.6949 0.0370 -1.0000 -1.0000 5052269 1579794653.70 151.4731 59.9977 32.0000 1.9934 1.9944 418.3929 418.6398 0.0370 -1.0000 -1.0000 5052331 1579794653.80 151.4731 59.9977 32.0000 1.9931 1.9940 418.3957 418.6433 0.0372 -1.0000 -1.0000 5052394 1579794653.90 151.4731 59.9977 32.0000 1.9927 1.9936 418.6606 418.9076 0.0370 -1.0000 -1.0000 5052456 1579794654.00 151.5951 59.9977 32.0000 1.9928 1.9937 418.7175 418.9643 0.0369 -1.0000 -1.0000 5052535 1579794654.10 151.6206 59.9977 32.0000 1.9934 1.9943 418.6939 418.9406 0.0370 -1.0000 -1.0000 5052660 1579794654.20 151.6206 59.9977 32.0000 1.9935 1.9945 418.5835 418.8306 0.0370 -1.0000 -1.0000 5052722 1579794654.30 151.6206 59.9977 32.0000 1.9935 1.9944 418.5360 418.7821 0.0369 -1.0000 -1.0000 5052800 1579794654.40 151.6206 59.9977 32.0000 1.9931 1.9940 418.6478 418.8940 0.0369 -1.0000 -1.0000 5052863 1579794654.50 151.6206 59.9977 32.0000 1.9927 1.9937 418.6207 418.8674 0.0370 -1.0000 -1.0000 5052925 1579794654.60 151.5641 59.9976 32.0000 1.9931 1.9941 418.5247 418.7707 0.0369 -1.0000 -1.0000 5053410 1579794654.70 151.5495 59.9976 32.0000 1.9940 1.9949 418.4239 418.6705 0.0370 -1.0000 -1.0000 5053472 1579794654.80 151.5495 59.9976 32.0000 1.9933 1.9943 418.3228 418.5691 0.0369 -1.0000 -1.0000 5053535 1579794654.90 151.5495 59.9976 32.0000 1.9926 1.9935 418.4527 418.6992 0.0370 -1.0000 -1.0000 5053613 1579794655.00 151.5495 59.9976 32.0000 1.9925 1.9935 418.5633 418.8089 0.0368 -1.0000 -1.0000 5053675 1579794655.10 151.5486 59.9976 32.0000 1.9930 1.9940 418.4933 418.7401 0.0370 -1.0000 -1.0000 5053910 1579794655.20 151.4996 59.9976 32.0000 1.9936 1.9946 418.4294 418.6755 0.0369 -1.0000 -1.0000 5053988 1579794655.30 151.4996 59.9976 32.0000 1.9934 1.9944 418.4131 418.6586 0.0368 -1.0000 -1.0000 5054050 1579794655.40 151.4996 59.9976 32.0000 1.9931 1.9941 418.6888 418.9348 0.0369 -1.0000 -1.0000 5054113 1579794655.50 151.4996 59.9976 32.0000 1.9926 1.9935 418.7376 418.9847 0.0370 -1.0000 -1.0000 5054175 1579794655.60 151.4996 59.9976 32.0000 1.9924 1.9933 418.7354 418.9821 0.0370 -1.0000 -1.0000 5054238 1579794655.70 151.4932 59.9976 32.0000 1.9926 1.9936 418.6547 418.9001 0.0368 -1.0000 -1.0000 5054316 1579794655.80 151.4910 59.9976 32.0000 1.9931 1.9940 418.6304 418.8751 0.0368 -1.0000 -1.0000 5054378 1579794655.90 151.4910 59.9976 32.0000 1.9928 1.9937 418.8524 419.0996 0.0371 -1.0000 -1.0000 5054441 1579794656.00 151.4910 59.9976 32.0000 1.9927 1.9936 419.0624 419.3088 0.0369 -1.0000 -1.0000 5054519 1579794656.10 151.4910 59.9976 32.0000 1.9941 1.9950 418.9598 419.2063 0.0370 -1.0000 -1.0000 5054581 1579794656.20 151.4910 59.9976 32.0000 1.9940 1.9950 418.9188 419.1664 0.0371 -1.0000 -1.0000 5054644 1579794656.30 151.4389 59.9976 32.0000 1.9935 1.9945 419.0127 419.2589 0.0369 -1.0000 -1.0000 5054722 1579794656.40 151.4389 59.9976 32.0000 1.9930 1.9940 419.2389 419.4861 0.0370 -1.0000 -1.0000 5054785 1579794656.50 151.4389 59.9976 32.0000 1.9934 1.9943 419.2390 419.4862 0.0370 -1.0000 -1.0000 5054847 1579794656.60 151.4389 59.9976 32.0000 1.9941 1.9951 419.0512 419.2983 0.0370 -1.0000 -1.0000 5054941 1579794656.70 151.4389 59.9976 32.0000 1.9937 1.9947 418.9167 419.1627 0.0369 -1.0000 -1.0000 5055003 1579794656.80 151.4598 59.9976 32.0000 1.9934 1.9944 418.7469 418.9936 0.0370 -1.0000 -1.0000 5055066 1579794656.90 151.4874 59.9976 32.0000 1.9935 1.9945 418.6639 418.9093 0.0368 -1.0000 -1.0000 5055144 1579794657.00 151.4874 59.9976 32.0000 1.9933 1.9942 418.4055 418.6513 0.0369 -1.0000 -1.0000 5055206 1579794657.10 151.4874 59.9976 32.0000 1.9935 1.9945 418.4514 418.6972 0.0368 -1.0000 -1.0000 5055425 1579794657.20 151.4874 59.9976 32.0000 1.9929 1.9939 418.6743 418.9216 0.0371 -1.0000 -1.0000 5055503 1579794657.30 151.4874 59.9976 32.0000 1.9926 1.9935 418.9503 419.1973 0.0370 -1.0000 -1.0000 5055566 1579794657.40 151.5086 59.9976 32.0000 1.9928 1.9938 419.0368 419.2841 0.0371 -1.0000 -1.0000 5055644 1579794657.50 151.5086 59.9976 32.0000 1.9934 1.9944 419.0863 419.3330 0.0369 -1.0000 -1.0000 5055706 1579794657.60 151.5086 59.9976 32.0000 1.9938 1.9947 418.8609 419.1075 0.0370 -1.0000 -1.0000 5055769 1579794657.70 151.5086 59.9976 32.0000 1.9927 1.9936 418.8917 419.1386 0.0370 -1.0000 -1.0000 5056785 1579794657.80 151.5086 59.9976 32.0000 1.9924 1.9934 418.9821 419.2290 0.0369 -1.0000 -1.0000 5056847 1579794657.90 151.4642 59.9976 32.0000 1.9921 1.9930 418.9651 419.2107 0.0367 -1.0000 -1.0000 5056910 1579794658.00 151.4642 59.9976 32.0000 1.9934 1.9944 418.7847 419.0300 0.0368 -1.0000 -1.0000 5056988 1579794658.10 151.4642 59.9976 32.0000 1.9934 1.9944 418.6320 418.8778 0.0369 -1.0000 -1.0000 5057050 1579794658.20 151.4642 59.9976 32.0000 1.9943 1.9952 418.7483 418.9949 0.0369 -1.0000 -1.0000 5057113 1579794658.30 151.4642 59.9976 32.0000 1.9932 1.9941 418.7581 419.0044 0.0369 -1.0000 -1.0000 5057191 1579794658.40 151.4642 59.9976 32.0000 1.9931 1.9941 418.6026 418.8504 0.0371 -1.0000 -1.0000 5057253 1579794658.50 151.4469 59.9976 32.0000 1.9939 1.9949 418.4982 418.7451 0.0370 -1.0000 -1.0000 5057316 1579794658.60 151.4469 59.9976 32.0000 1.9946 1.9956 418.5922 418.8386 0.0369 -1.0000 -1.0000 5057394 1579794658.70 151.4469 59.9976 32.0000 1.9939 1.9948 418.8508 419.0972 0.0370 -1.0000 -1.0000 5057456 1579794658.80 151.4469 59.9976 32.0000 1.9927 1.9936 418.9629 419.2105 0.0371 -1.0000 -1.0000 5057519 1579794658.90 151.4469 59.9976 32.0000 1.9935 1.9945 418.8565 419.1031 0.0369 -1.0000 -1.0000 5057581 1579794659.00 151.4965 59.9976 32.0000 1.9941 1.9950 418.6460 418.8922 0.0369 -1.0000 -1.0000 5057644 1579794659.10 151.4965 59.9976 32.0000 1.9933 1.9943 418.4989 418.7453 0.0369 -1.0000 -1.0000 5057706 1579794659.20 151.4965 59.9976 32.0000 1.9923 1.9933 418.6290 418.8752 0.0369 -1.0000 -1.0000 5057925 1579794659.30 151.4965 59.9976 32.0000 1.9916 1.9926 418.7263 418.9730 0.0369 -1.0000 -1.0000 5057988 1579794659.40 151.4965 59.9976 32.0000 1.9926 1.9936 418.8079 419.0542 0.0369 -1.0000 -1.0000 5058050 1579794659.50 151.5034 59.9976 32.0000 1.9938 1.9948 418.7861 419.0325 0.0369 -1.0000 -1.0000 5058113 1579794659.60 151.5284 59.9976 32.0000 1.9941 1.9950 418.7379 418.9847 0.0369 -1.0000 -1.0000 5058175 1579794659.70 151.5284 59.9976 32.0000 1.9931 1.9941 418.4738 418.7200 0.0369 -1.0000 -1.0000 5058441 1579794659.80 151.5284 59.9976 32.0000 1.9922 1.9932 418.4296 418.6747 0.0368 -1.0000 -1.0000 5058503 1579794659.90 151.5284 59.9976 32.0000 1.9920 1.9930 418.8666 419.1129 0.0369 -1.0000 -1.0000 5058566 1579794660.00 151.5284 59.9976 32.0000 1.9930 1.9940 418.7736 419.0194 0.0367 -1.0000 -1.0000 5058644 1579794660.10 151.4791 59.9975 32.0000 1.9938 1.9948 418.5742 418.8194 0.0368 -1.0000 -1.0000 5058706 1579794660.20 151.4791 59.9975 32.0000 1.9927 1.9937 418.3160 418.5617 0.0369 -1.0000 -1.0000 5058769 1579794660.30 151.4791 59.9975 32.0000 1.9926 1.9936 418.4627 418.7090 0.0369 -1.0000 -1.0000 5058847 1579794660.40 151.4791 59.9975 32.0000 1.9917 1.9927 418.5607 418.8060 0.0368 -1.0000 -1.0000 5058910 1579794660.50 151.4791 59.9975 32.0000 1.9927 1.9937 418.6846 418.9307 0.0369 -1.0000 -1.0000 5058972 1579794660.60 151.4791 59.9975 32.0000 1.9930 1.9940 418.5847 418.8309 0.0369 -1.0000 -1.0000 5059050 1579794660.70 151.4791 59.9975 32.0000 1.9934 1.9944 418.7068 418.9519 0.0367 -1.0000 -1.0000 5059175 1579794660.80 151.4579 59.9975 32.0000 1.9939 1.9949 418.7644 419.0099 0.0368 -1.0000 -1.0000 5059238 1579794660.90 151.4411 59.9975 32.0000 1.9926 1.9935 418.8602 419.1069 0.0370 -1.0000 -1.0000 5059300 1579794661.00 151.4411 59.9975 32.0000 1.9932 1.9941 418.7957 419.0412 0.0367 -1.0000 -1.0000 5059363 1579794661.10 151.4411 59.9975 32.0000 1.9930 1.9940 418.6098 418.8546 0.0368 -1.0000 -1.0000 5059425 1579794661.20 151.4411 59.9975 32.0000 1.9931 1.9941 418.4101 418.6565 0.0370 -1.0000 -1.0000 5059675 1579794661.30 151.4411 59.9975 32.0000 1.9926 1.9936 418.3727 418.6189 0.0369 -1.0000 -1.0000 5059738 1579794661.40 151.4272 59.9975 32.0000 1.9927 1.9937 418.2918 418.5380 0.0369 -1.0000 -1.0000 5059816 1579794661.50 151.4029 59.9975 32.0000 1.9930 1.9940 418.1269 418.3732 0.0369 -1.0000 -1.0000 5059878 1579794661.60 151.4029 59.9975 32.0000 1.9937 1.9947 418.0150 418.2612 0.0369 -1.0000 -1.0000 5059941 1579794661.70 151.4029 59.9975 32.0000 1.9927 1.9936 418.0734 418.3180 0.0367 -1.0000 -1.0000 5100191 1579794661.80 151.4029 59.9975 32.0000 1.9927 1.9936 418.1756 418.4210 0.0369 -1.0000 -1.0000 5100253 1579794661.90 151.4029 59.9975 32.0000 1.9920 1.9930 418.1683 418.4157 0.0371 -1.0000 -1.0000 5100316 1579794662.00 151.5286 59.9975 32.0000 1.9913 1.9922 418.2663 418.5130 0.0370 -1.0000 -1.0000 5100378 1579794662.10 151.5354 59.9975 32.0000 1.9930 1.9940 418.1731 418.4192 0.0369 -1.0000 -1.0000 5100441 1579794662.20 151.5354 59.9975 32.0000 1.9934 1.9944 418.1186 418.3656 0.0371 -1.0000 -1.0000 5100675 1579794662.30 151.5354 59.9975 32.0000 1.9924 1.9934 418.2410 418.4863 0.0368 -1.0000 -1.0000 5100753 1579794662.40 151.5354 59.9975 32.0000 1.9923 1.9933 418.3025 418.5492 0.0371 -1.0000 -1.0000 5100816 1579794662.50 151.5362 59.9975 32.0000 1.9928 1.9937 418.2617 418.5080 0.0369 -1.0000 -1.0000 5100878 1579794662.60 151.5439 59.9975 32.0000 1.9932 1.9942 418.1120 418.3584 0.0369 -1.0000 -1.0000 5100956 1579794662.70 151.5439 59.9975 32.0000 1.9933 1.9943 418.0652 418.3108 0.0368 -1.0000 -1.0000 5101019 1579794662.80 151.5439 59.9975 32.0000 1.9929 1.9939 418.1775 418.4231 0.0369 -1.0000 -1.0000 5101144 1579794662.90 151.5439 59.9975 32.0000 1.9921 1.9931 418.2818 418.5285 0.0370 -1.0000 -1.0000 5101206 1579794663.00 151.5439 59.9975 32.0000 1.9919 1.9928 418.2179 418.4640 0.0370 -1.0000 -1.0000 5101269 1579794663.10 151.5439 59.9975 32.0000 1.9929 1.9938 418.0568 418.3024 0.0368 -1.0000 -1.0000 5101331 1579794663.20 151.4959 59.9975 32.0000 1.9926 1.9935 418.1052 418.3504 0.0368 -1.0000 -1.0000 5101410 1579794663.30 151.4959 59.9975 32.0000 1.9919 1.9928 418.3029 418.5487 0.0369 -1.0000 -1.0000 5101894 1579794663.40 151.4959 59.9975 32.0000 1.9918 1.9927 418.3206 418.5667 0.0369 -1.0000 -1.0000 5101972 1579794663.50 151.4959 59.9975 32.0000 1.9926 1.9936 418.2532 418.5002 0.0370 -1.0000 -1.0000 5102035 1579794663.60 151.4959 59.9975 32.0000 1.9933 1.9943 418.1066 418.3526 0.0369 -1.0000 -1.0000 5102097 1579794663.70 151.4262 59.9975 32.0000 1.9930 1.9940 418.1677 418.4147 0.0371 -1.0000 -1.0000 5102160 1579794663.80 151.4262 59.9975 32.0000 1.9929 1.9938 418.3088 418.5553 0.0369 -1.0000 -1.0000 5102519 1579794663.90 151.4262 59.9975 32.0000 1.9924 1.9933 418.4149 418.6613 0.0370 -1.0000 -1.0000 5102581 1579794664.00 151.4262 59.9975 32.0000 1.9923 1.9933 418.4039 418.6494 0.0369 -1.0000 -1.0000 5102660 1579794664.10 151.4262 59.9975 32.0000 1.9933 1.9942 418.2270 418.4739 0.0370 -1.0000 -1.0000 5102722 1579794664.20 151.4288 59.9975 32.0000 1.9931 1.9940 418.1550 418.3999 0.0367 -1.0000 -1.0000 5102785 1579794664.30 151.4565 59.9975 32.0000 1.9929 1.9938 418.0936 418.3392 0.0369 -1.0000 -1.0000 5103175 1579794664.40 151.4565 59.9975 32.0000 1.9927 1.9936 418.3639 418.6102 0.0369 -1.0000 -1.0000 5103238 1579794664.50 151.4565 59.9975 32.0000 1.9929 1.9939 418.4851 418.7306 0.0368 -1.0000 -1.0000 5103300 1579794664.60 151.4565 59.9975 32.0000 1.9937 1.9947 418.4693 418.7168 0.0371 -1.0000 -1.0000 5103378 1579794664.70 151.4565 59.9975 32.0000 1.9937 1.9947 418.2938 418.5406 0.0370 -1.0000 -1.0000 5103441 1579794664.80 151.4228 59.9974 32.0000 1.9934 1.9943 418.4532 418.7000 0.0370 -1.0000 -1.0000 5104144 1579794664.90 151.4228 59.9974 32.0000 1.9918 1.9928 418.5226 418.7686 0.0369 -1.0000 -1.0000 5104222 1579794665.00 151.4228 59.9974 32.0000 1.9926 1.9936 418.4677 418.7146 0.0370 -1.0000 -1.0000 5104285 1579794665.10 151.4228 59.9974 32.0000 1.9933 1.9943 418.2622 418.5086 0.0369 -1.0000 -1.0000 5104347 1579794665.20 151.4228 59.9974 32.0000 1.9931 1.9941 418.2610 418.5070 0.0369 -1.0000 -1.0000 5104425 1579794665.30 151.4902 59.9974 32.0000 1.9924 1.9934 418.3400 418.5861 0.0369 -1.0000 -1.0000 5104488 1579794665.40 151.5408 59.9974 32.0000 1.9914 1.9924 418.4188 418.6643 0.0368 -1.0000 -1.0000 5104550 1579794665.50 151.5408 59.9974 32.0000 1.9928 1.9938 418.2630 418.5080 0.0368 -1.0000 -1.0000 5104613 1579794665.60 151.5408 59.9974 32.0000 1.9933 1.9943 418.2715 418.5170 0.0369 -1.0000 -1.0000 5104675 1579794665.70 151.5408 59.9974 32.0000 1.9930 1.9940 418.4321 418.6782 0.0368 -1.0000 -1.0000 5104753 1579794665.80 151.5407 59.9974 32.0000 1.9928 1.9938 418.4763 418.7223 0.0369 -1.0000 -1.0000 5104816 1579794665.90 151.5340 59.9974 32.0000 1.9933 1.9943 418.4491 418.6962 0.0370 -1.0000 -1.0000 5104878 1579794666.00 151.5340 59.9974 32.0000 1.9927 1.9937 418.3163 418.5618 0.0369 -1.0000 -1.0000 5104956 1579794666.10 151.5340 59.9974 32.0000 1.9935 1.9945 418.2959 418.5417 0.0369 -1.0000 -1.0000 5105019 1579794666.20 151.5340 59.9974 32.0000 1.9930 1.9940 418.2925 418.5373 0.0367 -1.0000 -1.0000 5105081 1579794666.30 151.5340 59.9974 32.0000 1.9921 1.9930 418.4648 418.7099 0.0368 -1.0000 -1.0000 5105160 1579794666.40 151.5340 59.9974 32.0000 1.9928 1.9938 418.3492 418.5949 0.0369 -1.0000 -1.0000 5105206 1579794666.50 151.5250 59.9974 32.0000 1.9934 1.9943 418.3329 418.5784 0.0368 -1.0000 -1.0000 5105269 1579794666.60 151.5114 59.9974 32.0000 1.9939 1.9949 418.2631 418.5078 0.0367 -1.0000 -1.0000 5105347 1579794666.70 151.5114 59.9974 32.0000 1.9924 1.9934 418.5356 418.7807 0.0368 -1.0000 -1.0000 5105410 1579794666.80 151.5114 59.9974 32.0000 1.9926 1.9936 418.4805 418.7272 0.0370 -1.0000 -1.0000 5105472 1579794666.90 151.5114 59.9974 32.0000 1.9937 1.9947 418.2724 418.5186 0.0369 -1.0000 -1.0000 5105550 1579794667.00 151.5114 59.9974 32.0000 1.9940 1.9949 418.0714 418.3168 0.0368 -1.0000 -1.0000 5105613 1579794667.10 151.5096 59.9974 32.0000 1.9934 1.9944 418.0979 418.3442 0.0369 -1.0000 -1.0000 5105675 1579794667.20 151.4988 59.9974 32.0000 1.9930 1.9940 418.1299 418.3749 0.0368 -1.0000 -1.0000 5105738 1579794667.30 151.4988 59.9974 32.0000 1.9928 1.9938 418.2811 418.5267 0.0368 -1.0000 -1.0000 5105800 1579794667.40 151.4988 59.9974 32.0000 1.9934 1.9944 418.2893 418.5351 0.0369 -1.0000 -1.0000 5106097 1579794667.50 151.4988 59.9974 32.0000 1.9931 1.9941 418.2144 418.4599 0.0368 -1.0000 -1.0000 5106160 1579794667.60 151.4988 59.9974 32.0000 1.9928 1.9938 418.0869 418.3322 0.0368 -1.0000 -1.0000 5106222 1579794667.70 151.5785 59.9974 32.0000 1.9935 1.9944 418.1278 418.3725 0.0367 -1.0000 -1.0000 5106300 1579794667.80 151.5785 59.9974 32.0000 1.9922 1.9932 418.2741 418.5184 0.0366 -1.0000 -1.0000 5106363 1579794667.90 151.5785 59.9974 32.0000 1.9932 1.9941 418.0882 418.3346 0.0370 -1.0000 -1.0000 5106425 1579794668.00 151.5785 59.9974 32.0000 1.9929 1.9939 418.0046 418.2500 0.0368 -1.0000 -1.0000 5106503 1579794668.10 151.5785 59.9974 32.0000 1.9926 1.9936 417.9865 418.2317 0.0368 -1.0000 -1.0000 5106566 1579794668.20 151.5785 59.9974 32.0000 1.9926 1.9935 418.0894 418.3344 0.0368 -1.0000 -1.0000 5106628 1579794668.30 151.4672 59.9974 32.0000 1.9927 1.9937 418.1693 418.4142 0.0368 -1.0000 -1.0000 5106706 1579794668.40 151.4672 59.9974 32.0000 1.9924 1.9934 418.2613 418.5066 0.0368 -1.0000 -1.0000 5106941 1579794668.50 151.4672 59.9974 32.0000 1.9929 1.9938 418.1035 418.3488 0.0368 -1.0000 -1.0000 5107003 1579794668.60 151.4672 59.9974 32.0000 1.9924 1.9934 417.9703 418.2138 0.0366 -1.0000 -1.0000 5107066 1579794668.70 151.4672 59.9974 32.0000 1.9932 1.9941 418.1008 418.3454 0.0368 -1.0000 -1.0000 5107128 1579794668.80 151.4672 59.9974 32.0000 1.9931 1.9940 418.1149 418.3599 0.0367 -1.0000 -1.0000 5107191 1579794668.90 151.4274 59.9974 32.0000 1.9935 1.9945 418.1342 418.3788 0.0367 -1.0000 -1.0000 5107394 1579794669.00 151.4274 59.9974 32.0000 1.9937 1.9947 418.0579 418.3024 0.0367 -1.0000 -1.0000 5107456 1579794669.10 151.4274 59.9974 32.0000 1.9927 1.9937 418.1135 418.3576 0.0366 -1.0000 -1.0000 5107519 1579794669.20 151.4274 59.9974 32.0000 1.9921 1.9930 418.2813 418.5255 0.0366 -1.0000 -1.0000 5107613 1579794669.30 151.4274 59.9974 32.0000 1.9932 1.9942 418.3033 418.5471 0.0365 -1.0000 -1.0000 5107675 1579794669.40 151.5098 59.9974 32.0000 1.9939 1.9948 418.0817 418.3264 0.0367 -1.0000 -1.0000 5107738 1579794669.50 151.5253 59.9974 32.0000 1.9935 1.9945 418.0398 418.2845 0.0368 -1.0000 -1.0000 5108175 1579794669.60 151.5253 59.9974 32.0000 1.9923 1.9933 418.1321 418.3773 0.0368 -1.0000 -1.0000 5108238 1579794669.70 151.5253 59.9974 32.0000 1.9923 1.9933 418.2761 418.5205 0.0366 -1.0000 -1.0000 5108316 1579794669.80 151.5253 59.9974 32.0000 1.9936 1.9946 418.3408 418.5850 0.0367 -1.0000 -1.0000 5108363 1579794669.90 151.5253 59.9974 32.0000 1.9935 1.9944 418.3533 418.5978 0.0367 -1.0000 -1.0000 5108441 1579794670.00 151.5253 59.9974 32.0000 1.9937 1.9947 418.1615 418.4057 0.0366 -1.0000 -1.0000 5108675 1579794670.10 151.5451 59.9967 32.0000 1.9931 1.9941 418.2357 418.4797 0.0367 -1.0000 -1.0000 5108738 1579794670.20 151.5451 59.9967 32.0000 1.9925 1.9934 418.3851 418.6299 0.0367 -1.0000 -1.0000 5108800 1579794670.30 151.5451 59.9967 32.0000 1.9930 1.9940 418.3618 418.6066 0.0367 -1.0000 -1.0000 5108878 1579794670.40 151.5451 59.9967 32.0000 1.9925 1.9934 418.2823 418.5266 0.0366 -1.0000 -1.0000 5108941 1579794670.50 151.5451 59.9967 32.0000 1.9930 1.9940 418.2806 418.5243 0.0366 -1.0000 -1.0000 5109285 1579794670.60 151.5626 59.9967 32.0000 1.9929 1.9938 418.4013 418.6461 0.0367 -1.0000 -1.0000 5109347 1579794670.70 151.5626 59.9967 32.0000 1.9909 1.9918 418.5415 418.7864 0.0367 -1.0000 -1.0000 5109410 1579794670.80 151.5626 59.9967 32.0000 1.9924 1.9934 418.5872 418.8315 0.0366 -1.0000 -1.0000 5109472 1579794670.90 151.5626 59.9967 32.0000 1.9923 1.9933 418.5409 418.7847 0.0365 -1.0000 -1.0000 5109550 1579794671.00 151.5626 59.9967 32.0000 1.9925 1.9934 418.3432 418.5865 0.0365 -1.0000 -1.0000 5109613 1579794671.10 151.5418 59.9967 32.0000 1.9927 1.9937 418.3739 418.6181 0.0366 -1.0000 -1.0000 5109675 1579794671.20 151.4975 59.9967 32.0000 1.9924 1.9934 418.5330 418.7763 0.0365 -1.0000 -1.0000 5109753 1579794671.30 151.4975 59.9967 32.0000 1.9922 1.9932 418.6840 418.9278 0.0366 -1.0000 -1.0000 5109816 1579794671.40 151.4975 59.9967 32.0000 1.9932 1.9941 418.6664 418.9122 0.0368 -1.0000 -1.0000 5109878 1579794671.50 151.4975 59.9967 32.0000 1.9937 1.9947 418.5891 418.8333 0.0365 -1.0000 -1.0000 5109941 1579794671.60 151.4975 59.9967 32.0000 1.9936 1.9946 418.5353 418.7785 0.0365 -1.0000 -1.0000 5110003 1579794671.70 151.4592 59.9967 32.0000 1.9929 1.9939 418.6762 418.9207 0.0367 -1.0000 -1.0000 5110081 1579794671.80 151.4592 59.9967 32.0000 1.9932 1.9942 418.6762 418.9205 0.0366 -1.0000 -1.0000 5110144 1579794671.90 151.4592 59.9967 32.0000 1.9937 1.9946 418.4021 418.6456 0.0366 -1.0000 -1.0000 5110207 1579794672.00 151.4592 59.9967 32.0000 1.9938 1.9948 418.4868 418.7310 0.0366 -1.0000 -1.0000 5110441 1579794672.10 151.4592 59.9967 32.0000 1.9934 1.9943 418.4344 418.6770 0.0365 -1.0000 -1.0000 5110503 1579794672.20 151.5081 59.9967 32.0000 1.9928 1.9937 418.6559 418.8995 0.0364 -1.0000 -1.0000 5110566 1579794672.30 151.5643 59.9967 32.0000 1.9932 1.9942 418.6996 418.9434 0.0366 -1.0000 -1.0000 5110644 1579794672.40 151.5643 59.9967 32.0000 1.9935 1.9945 418.4979 418.7412 0.0365 -1.0000 -1.0000 5110706 1579794672.50 151.5643 59.9967 32.0000 1.9928 1.9938 418.2714 418.5138 0.0363 -1.0000 -1.0000 5110925 1579794672.60 151.5643 59.9967 32.0000 1.9927 1.9937 418.3176 418.5616 0.0366 -1.0000 -1.0000 5111003 1579794672.70 151.5643 59.9967 32.0000 1.9928 1.9937 418.3328 418.5764 0.0365 -1.0000 -1.0000 5111066 1579794672.80 151.5826 59.9967 32.0000 1.9920 1.9930 418.3808 418.6242 0.0365 -1.0000 -1.0000 5111128 1579794672.90 151.5826 59.9967 32.0000 1.9930 1.9939 418.3133 418.5567 0.0365 -1.0000 -1.0000 5111191 1579794673.00 151.5826 59.9967 32.0000 1.9928 1.9938 418.3145 418.5578 0.0365 -1.0000 -1.0000 5111925 1579794673.10 151.5826 59.9967 32.0000 1.9932 1.9942 418.3833 418.6271 0.0366 -1.0000 -1.0000 5111988 1579794673.20 151.5826 59.9967 32.0000 1.9921 1.9931 418.5332 418.7771 0.0366 -1.0000 -1.0000 5112066 1579794673.30 151.4942 59.9967 32.0000 1.9926 1.9936 418.5175 418.7617 0.0366 -1.0000 -1.0000 5112128 1579794673.40 151.4489 59.9967 32.0000 1.9939 1.9948 418.4002 418.6441 0.0365 -1.0000 -1.0000 5112207 1579794673.50 151.4489 59.9967 32.0000 1.9937 1.9946 418.4519 418.6956 0.0365 -1.0000 -1.0000 5112269 1579794673.60 151.4489 59.9967 32.0000 1.9931 1.9941 418.5343 418.7779 0.0366 -1.0000 -1.0000 5112331 1579794673.70 151.4489 59.9967 32.0000 1.9926 1.9936 418.7380 418.9820 0.0366 -1.0000 -1.0000 5112394 1579794673.80 151.4526 59.9967 32.0000 1.9922 1.9931 418.7846 419.0276 0.0364 -1.0000 -1.0000 5112456 1579794673.90 151.5394 59.9967 32.0000 1.9932 1.9941 418.7217 418.9656 0.0366 -1.0000 -1.0000 5112519 1579794674.00 151.5394 59.9967 32.0000 1.9942 1.9951 418.7823 419.0259 0.0365 -1.0000 -1.0000 5112597 1579794674.10 151.5394 59.9967 32.0000 1.9931 1.9941 418.7777 419.0209 0.0364 -1.0000 -1.0000 5112675 1579794674.20 151.5394 59.9967 32.0000 1.9930 1.9940 418.5858 418.8284 0.0364 -1.0000 -1.0000 5112738 1579794674.30 151.5394 59.9967 32.0000 1.9923 1.9932 418.5419 418.7846 0.0364 -1.0000 -1.0000 5112816 1579794674.40 151.5497 59.9967 32.0000 1.9923 1.9933 418.4678 418.7115 0.0365 -1.0000 -1.0000 5112878 1579794674.50 151.5497 59.9967 32.0000 1.9926 1.9936 418.4519 418.6955 0.0365 -1.0000 -1.0000 5112941 1579794674.60 151.5497 59.9967 32.0000 1.9923 1.9933 418.7287 418.9722 0.0365 -1.0000 -1.0000 5113175 1579794674.70 151.5497 59.9967 32.0000 1.9924 1.9934 418.9206 419.1640 0.0364 -1.0000 -1.0000 5113238 1579794674.80 151.5497 59.9967 32.0000 1.9930 1.9940 418.8780 419.1210 0.0364 -1.0000 -1.0000 5113300 1579794674.90 151.5282 59.9968 32.0000 1.9931 1.9940 418.6337 418.8760 0.0363 -1.0000 -1.0000 5113378 1579794675.00 151.4567 59.9972 32.0000 1.9925 1.9935 418.7081 418.9514 0.0364 -1.0000 -1.0000 5113456 1579794675.10 151.4567 59.9972 32.0000 1.9927 1.9937 418.8435 419.0865 0.0364 -1.0000 -1.0000 5113675 1579794675.20 151.4567 59.9972 32.0000 1.9922 1.9931 418.9671 419.2102 0.0364 -1.0000 -1.0000 5113738 1579794675.30 151.4567 59.9972 32.0000 1.9927 1.9937 418.9748 419.2186 0.0365 -1.0000 -1.0000 5113800 1579794675.40 151.4567 59.9972 32.0000 1.9938 1.9948 418.8567 419.1002 0.0365 -1.0000 -1.0000 5113878 1579794675.50 151.4269 59.9972 32.0000 1.9930 1.9940 418.8383 419.0812 0.0364 -1.0000 -1.0000 5113941 1579794675.60 151.4269 59.9972 32.0000 1.9925 1.9934 418.7356 418.9780 0.0364 -1.0000 -1.0000 5114675 1579794675.70 151.4269 59.9972 32.0000 1.9926 1.9936 418.5946 418.8376 0.0364 -1.0000 -1.0000 5114753 1579794675.80 151.4269 59.9972 32.0000 1.9931 1.9940 418.4512 418.6940 0.0364 -1.0000 -1.0000 5114816 1579794675.90 151.4269 59.9972 32.0000 1.9930 1.9940 418.6579 418.9010 0.0365 -1.0000 -1.0000 5114878 1579794676.00 151.4269 59.9972 32.0000 1.9933 1.9942 418.8675 419.1107 0.0364 -1.0000 -1.0000 5114941 1579794676.10 151.4656 59.9972 32.0000 1.9931 1.9941 418.9382 419.1803 0.0362 -1.0000 -1.0000 5115003 1579794676.20 151.4656 59.9972 32.0000 1.9920 1.9929 418.9083 419.1509 0.0364 -1.0000 -1.0000 5115066 1579794676.30 151.4656 59.9972 32.0000 1.9926 1.9936 418.6530 418.8957 0.0363 -1.0000 -1.0000 5115144 1579794676.40 151.4656 59.9972 32.0000 1.9932 1.9941 418.4771 418.7200 0.0364 -1.0000 -1.0000 5115206 1579794676.50 151.4656 59.9972 32.0000 1.9934 1.9944 418.4676 418.7103 0.0365 -1.0000 -1.0000 5115269 1579794676.60 151.5121 59.9972 32.0000 1.9922 1.9932 418.5776 418.8202 0.0363 -1.0000 -1.0000 5115456 1579794676.70 151.5194 59.9972 32.0000 1.9927 1.9936 418.3927 418.6348 0.0363 -1.0000 -1.0000 5115519 1579794676.80 151.5194 59.9972 32.0000 1.9932 1.9941 418.2823 418.5240 0.0363 -1.0000 -1.0000 5115581 1579794676.90 151.5194 59.9972 32.0000 1.9924 1.9933 418.4718 418.7142 0.0364 -1.0000 -1.0000 5115660 1579794677.00 151.5194 59.9972 32.0000 1.9920 1.9930 418.5411 418.7848 0.0365 -1.0000 -1.0000 5115706 1579794677.10 151.5194 59.9972 32.0000 1.9926 1.9935 418.5214 418.7629 0.0362 -1.0000 -1.0000 5115785 1579794677.20 151.5094 59.9972 32.0000 1.9930 1.9939 418.4484 418.6907 0.0363 -1.0000 -1.0000 5115925 1579794677.30 151.5094 59.9972 32.0000 1.9934 1.9944 418.6627 418.9052 0.0364 -1.0000 -1.0000 5115988 1579794677.40 151.5094 59.9972 32.0000 1.9929 1.9939 418.6485 418.8912 0.0364 -1.0000 -1.0000 5116066 1579794677.50 151.5094 59.9972 32.0000 1.9912 1.9922 418.6727 418.9154 0.0364 -1.0000 -1.0000 5116128 1579794677.60 151.5094 59.9972 32.0000 1.9918 1.9928 418.4899 418.7320 0.0363 -1.0000 -1.0000 5116191 1579794677.70 151.4332 59.9972 32.0000 1.9928 1.9938 418.4342 418.6775 0.0364 -1.0000 -1.0000 5116425 1579794677.80 151.4054 59.9972 32.0000 1.9931 1.9940 418.4899 418.7328 0.0365 -1.0000 -1.0000 5116488 1579794677.90 151.4054 59.9972 32.0000 1.9915 1.9925 418.7275 418.9702 0.0363 -1.0000 -1.0000 5116550 1579794678.00 151.4054 59.9972 32.0000 1.9922 1.9931 418.7450 418.9872 0.0363 -1.0000 -1.0000 5116628 1579794678.10 151.4054 59.9972 32.0000 1.9928 1.9937 418.6905 418.9322 0.0361 -1.0000 -1.0000 5116691 1579794678.20 151.4054 59.9972 32.0000 1.9934 1.9943 418.7096 418.9524 0.0365 -1.0000 -1.0000 5117222 1579794678.30 151.5115 59.9972 32.0000 1.9931 1.9940 418.6095 418.8531 0.0365 -1.0000 -1.0000 5117300 1579794678.40 151.5115 59.9972 32.0000 1.9920 1.9929 418.5571 418.7991 0.0362 -1.0000 -1.0000 5117363 1579794678.50 151.5115 59.9972 32.0000 1.9915 1.9924 418.5273 418.7698 0.0364 -1.0000 -1.0000 5117425 1579794678.60 151.5115 59.9972 32.0000 1.9929 1.9938 418.4651 418.7075 0.0363 -1.0000 -1.0000 5117503 1579794678.70 151.5115 59.9972 32.0000 1.9933 1.9942 418.2530 418.4950 0.0363 -1.0000 -1.0000 5117566 1579794678.80 151.5244 59.9972 32.0000 1.9931 1.9941 418.1049 418.3477 0.0364 -1.0000 -1.0000 5117613 1579794678.90 151.5687 59.9972 32.0000 1.9933 1.9942 418.1332 418.3759 0.0364 -1.0000 -1.0000 5117691 1579794679.00 151.5687 59.9972 32.0000 1.9922 1.9931 418.2605 418.5028 0.0364 -1.0000 -1.0000 5117753 1579794679.10 151.5687 59.9972 32.0000 1.9920 1.9929 418.1198 418.3625 0.0364 -1.0000 -1.0000 5117816 1579794679.20 151.5687 59.9972 32.0000 1.9930 1.9939 418.1289 418.3717 0.0363 -1.0000 -1.0000 5117894 1579794679.30 151.5687 59.9972 32.0000 1.9924 1.9934 418.0342 418.2762 0.0363 -1.0000 -1.0000 5117956 1579794679.40 151.5082 59.9972 32.0000 1.9914 1.9924 418.0861 418.3279 0.0363 -1.0000 -1.0000 5118035 1579794679.50 151.5082 59.9972 32.0000 1.9914 1.9923 418.1785 418.4208 0.0365 -1.0000 -1.0000 5118097 1579794679.60 151.5082 59.9972 32.0000 1.9925 1.9935 418.1316 418.3752 0.0366 -1.0000 -1.0000 5118160 1579794679.70 151.5082 59.9972 32.0000 1.9926 1.9936 417.9897 418.2334 0.0365 -1.0000 -1.0000 5118222 1579794679.80 151.5082 59.9972 32.0000 1.9932 1.9941 417.9631 418.2053 0.0364 -1.0000 -1.0000 5118300 1579794679.90 151.4821 59.9976 32.0000 1.9925 1.9935 418.0750 418.3170 0.0363 -1.0000 -1.0000 5118363 1579794680.00 151.4602 59.9979 32.0000 1.9922 1.9932 418.1914 418.4333 0.0363 -1.0000 -1.0000 5118441 1579794680.10 151.4602 59.9979 32.0000 1.9929 1.9938 418.0681 418.3105 0.0364 -1.0000 -1.0000 5118503 1579794680.20 151.4602 59.9979 32.0000 1.9936 1.9946 417.9783 418.2210 0.0364 -1.0000 -1.0000 5118675 1579794680.30 151.4602 59.9979 32.0000 1.9927 1.9937 418.0795 418.3218 0.0363 -1.0000 -1.0000 5118753 1579794680.40 151.4602 59.9979 32.0000 1.9935 1.9945 418.2025 418.4442 0.0362 -1.0000 -1.0000 5118816 1579794680.50 151.4602 59.9979 32.0000 1.9930 1.9939 418.2050 418.4471 0.0364 -1.0000 -1.0000 5118878 1579794680.60 151.5010 59.9979 32.0000 1.9924 1.9933 418.0987 418.3411 0.0363 -1.0000 -1.0000 5118941 1579794680.70 151.5010 59.9979 32.0000 1.9928 1.9938 418.0640 418.3058 0.0363 -1.0000 -1.0000 5119003 1579794680.80 151.5010 59.9979 32.0000 1.9929 1.9938 418.0158 418.2576 0.0363 -1.0000 -1.0000 5119238 1579794680.90 151.5010 59.9979 32.0000 1.9928 1.9938 418.1452 418.3874 0.0363 -1.0000 -1.0000 5119316 1579794681.00 151.5010 59.9979 32.0000 1.9922 1.9932 418.2189 418.4611 0.0363 -1.0000 -1.0000 5119378 1579794681.10 151.5290 59.9979 32.0000 1.9918 1.9927 418.2820 418.5255 0.0365 -1.0000 -1.0000 5119441 1579794681.20 151.5366 59.9979 32.0000 1.9926 1.9936 418.0046 418.2470 0.0364 -1.0000 -1.0000 5119503 1579794681.30 151.5366 59.9979 32.0000 1.9927 1.9936 418.0707 418.3131 0.0364 -1.0000 -1.0000 5119941 1579794681.40 151.5366 59.9979 32.0000 1.9925 1.9935 418.0854 418.3291 0.0366 -1.0000 -1.0000 5120003 1579794681.50 151.5366 59.9979 32.0000 1.9924 1.9934 418.2750 418.5174 0.0364 -1.0000 -1.0000 5120066 1579794681.60 151.5364 59.9979 32.0000 1.9922 1.9931 418.1818 418.4246 0.0364 -1.0000 -1.0000 5120144 1579794681.70 151.5212 59.9979 32.0000 1.9926 1.9936 418.0780 418.3213 0.0365 -1.0000 -1.0000 5120207 1579794681.80 151.5212 59.9979 32.0000 1.9927 1.9936 417.9793 418.2214 0.0363 -1.0000 -1.0000 5120441 1579794681.90 151.5212 59.9979 32.0000 1.9931 1.9941 418.0850 418.3263 0.0362 -1.0000 -1.0000 5120503 1579794682.00 151.5212 59.9979 32.0000 1.9923 1.9932 418.2607 418.5045 0.0366 -1.0000 -1.0000 5120581 1579794682.10 151.5212 59.9979 32.0000 1.9918 1.9927 418.2571 418.4992 0.0363 -1.0000 -1.0000 5120644 1579794682.20 151.4668 59.9979 32.0000 1.9920 1.9930 418.2344 418.4784 0.0367 -1.0000 -1.0000 5120707 1579794682.30 151.4668 59.9979 32.0000 1.9928 1.9937 417.9113 418.1537 0.0364 -1.0000 -1.0000 5121191 1579794682.40 151.4668 59.9979 32.0000 1.9934 1.9943 418.0606 418.3028 0.0364 -1.0000 -1.0000 5121253 1579794682.50 151.4668 59.9979 32.0000 1.9931 1.9940 418.2039 418.4465 0.0364 -1.0000 -1.0000 5121316 1579794682.60 151.4668 59.9979 32.0000 1.9919 1.9928 418.3340 418.5762 0.0363 -1.0000 -1.0000 5121394 1579794682.70 151.4651 59.9979 32.0000 1.9919 1.9929 418.1740 418.4162 0.0364 -1.0000 -1.0000 5121456 1579794682.80 151.4152 59.9979 32.0000 1.9924 1.9933 418.1750 418.4177 0.0364 -1.0000 -1.0000 5121691 1579794682.90 151.4152 59.9979 32.0000 1.9925 1.9934 418.0258 418.2672 0.0363 -1.0000 -1.0000 5121753 1579794683.00 151.4152 59.9979 32.0000 1.9923 1.9932 418.0860 418.3277 0.0363 -1.0000 -1.0000 5121831 1579794683.10 151.4152 59.9979 32.0000 1.9925 1.9935 418.2526 418.4944 0.0363 -1.0000 -1.0000 5121894 1579794683.20 151.4152 59.9979 32.0000 1.9924 1.9933 418.3490 418.5910 0.0363 -1.0000 -1.0000 5121972 1579794683.30 151.5208 59.9979 32.0000 1.9926 1.9936 418.3538 418.5959 0.0363 -1.0000 -1.0000 5122019 1579794683.40 151.5223 59.9979 32.0000 1.9931 1.9941 418.2371 418.4791 0.0363 -1.0000 -1.0000 5122097 1579794683.50 151.5223 59.9979 32.0000 1.9926 1.9936 418.1225 418.3655 0.0364 -1.0000 -1.0000 5122160 1579794683.60 151.5223 59.9979 32.0000 1.9928 1.9937 418.3324 418.5741 0.0363 -1.0000 -1.0000 5122222 1579794683.70 151.5223 59.9979 32.0000 1.9926 1.9936 418.3687 418.6103 0.0362 -1.0000 -1.0000 5122300 1579794683.80 151.5302 59.9979 32.0000 1.9936 1.9946 418.3745 418.6163 0.0363 -1.0000 -1.0000 5122925 1579794683.90 151.5552 59.9979 32.0000 1.9936 1.9946 418.4938 418.7361 0.0363 -1.0000 -1.0000 5122988 1579794684.00 151.5552 59.9979 32.0000 1.9933 1.9942 418.5409 418.7830 0.0363 -1.0000 -1.0000 5123066 1579794684.10 151.5552 59.9979 32.0000 1.9929 1.9939 418.4104 418.6531 0.0364 -1.0000 -1.0000 5123113 1579794684.20 151.5552 59.9979 32.0000 1.9928 1.9937 418.2522 418.4940 0.0363 -1.0000 -1.0000 5123222 1579794684.30 151.5552 59.9979 32.0000 1.9931 1.9941 418.1164 418.3579 0.0362 -1.0000 -1.0000 5123300 1579794684.40 151.4790 59.9979 32.0000 1.9930 1.9940 418.1501 418.3922 0.0364 -1.0000 -1.0000 5123363 1579794684.50 151.4790 59.9979 32.0000 1.9924 1.9934 418.2664 418.5089 0.0363 -1.0000 -1.0000 5123425 1579794684.60 151.4790 59.9979 32.0000 1.9930 1.9939 418.3057 418.5467 0.0361 -1.0000 -1.0000 5123503 1579794684.70 151.4790 59.9979 32.0000 1.9934 1.9943 418.1345 418.3759 0.0363 -1.0000 -1.0000 5123566 1579794684.80 151.4790 59.9979 32.0000 1.9928 1.9938 418.0841 418.3265 0.0364 -1.0000 -1.0000 5123628 1579794684.90 151.4727 59.9978 32.0000 1.9931 1.9941 418.1308 418.3727 0.0363 -1.0000 -1.0000 5123691 1579794685.00 151.4717 59.9977 32.0000 1.9922 1.9932 418.2849 418.5266 0.0363 -1.0000 -1.0000 5123753 1579794685.10 151.4717 59.9977 32.0000 1.9922 1.9932 418.3002 418.5422 0.0363 -1.0000 -1.0000 5123816 1579794685.20 151.4717 59.9977 32.0000 1.9926 1.9936 418.3736 418.6151 0.0363 -1.0000 -1.0000 5123894 1579794685.30 151.4717 59.9977 32.0000 1.9928 1.9937 418.1550 418.3974 0.0363 -1.0000 -1.0000 5123956 1579794685.40 151.4717 59.9977 32.0000 1.9934 1.9943 418.1848 418.4260 0.0362 -1.0000 -1.0000 5124035 1579794685.50 151.5019 59.9977 32.0000 1.9934 1.9943 418.3003 418.5423 0.0363 -1.0000 -1.0000 5124097 1579794685.60 151.5086 59.9977 32.0000 1.9936 1.9945 418.3619 418.6035 0.0362 -1.0000 -1.0000 5124160 1579794685.70 151.5086 59.9977 32.0000 1.9935 1.9945 418.2267 418.4682 0.0363 -1.0000 -1.0000 5124222 1579794685.80 151.5086 59.9977 32.0000 1.9931 1.9940 418.1860 418.4281 0.0363 -1.0000 -1.0000 5124456 1579794685.90 151.5086 59.9977 32.0000 1.9930 1.9939 418.2877 418.5301 0.0363 -1.0000 -1.0000 5124519 1579794686.00 151.5086 59.9977 32.0000 1.9924 1.9934 418.5164 418.7587 0.0364 -1.0000 -1.0000 5124581 1579794686.10 151.5266 59.9977 32.0000 1.9930 1.9940 418.5043 418.7465 0.0363 -1.0000 -1.0000 5124644 1579794686.20 151.5266 59.9977 32.0000 1.9937 1.9947 418.4969 418.7388 0.0363 -1.0000 -1.0000 5124722 1579794686.30 151.5266 59.9977 32.0000 1.9932 1.9941 418.5619 418.8050 0.0365 -1.0000 -1.0000 5124956 1579794686.40 151.5266 59.9977 32.0000 1.9924 1.9933 418.8261 419.0687 0.0363 -1.0000 -1.0000 5125019 1579794686.50 151.5266 59.9977 32.0000 1.9928 1.9938 418.7795 419.0225 0.0364 -1.0000 -1.0000 5125081 1579794686.60 151.5013 59.9977 32.0000 1.9927 1.9937 418.6812 418.9238 0.0364 -1.0000 -1.0000 5125160 1579794686.70 151.4917 59.9977 32.0000 1.9933 1.9943 418.5126 418.7562 0.0365 -1.0000 -1.0000 5125222 1579794686.80 151.4917 59.9977 32.0000 1.9930 1.9939 418.5398 418.7820 0.0364 -1.0000 -1.0000 5125285 1579794686.90 151.4917 59.9977 32.0000 1.9924 1.9934 418.6158 418.8584 0.0363 -1.0000 -1.0000 5125472 1579794687.00 151.4917 59.9977 32.0000 1.9931 1.9940 418.5367 418.7803 0.0365 -1.0000 -1.0000 5125535 1579794687.10 151.4894 59.9977 32.0000 1.9939 1.9949 418.2212 418.4640 0.0364 -1.0000 -1.0000 5125597 1579794687.20 151.4350 59.9977 32.0000 1.9925 1.9934 418.3135 418.5554 0.0363 -1.0000 -1.0000 5125660 1579794687.30 151.4350 59.9977 32.0000 1.9921 1.9931 418.3718 418.6140 0.0363 -1.0000 -1.0000 5125738 1579794687.40 151.4350 59.9977 32.0000 1.9928 1.9937 418.4864 418.7287 0.0363 -1.0000 -1.0000 5126175 1579794687.50 151.4350 59.9977 32.0000 1.9935 1.9945 418.4470 418.6890 0.0363 -1.0000 -1.0000 5126238 1579794687.60 151.4350 59.9977 32.0000 1.9940 1.9950 418.4113 418.6516 0.0360 -1.0000 -1.0000 5126300 1579794687.70 151.5510 59.9977 32.0000 1.9935 1.9945 418.3135 418.5557 0.0363 -1.0000 -1.0000 5126378 1579794687.80 151.5510 59.9977 32.0000 1.9933 1.9942 418.3690 418.6113 0.0364 -1.0000 -1.0000 5126441 1579794687.90 151.5510 59.9977 32.0000 1.9926 1.9935 418.3683 418.6118 0.0365 -1.0000 -1.0000 5127175 1579794688.00 151.5510 59.9977 32.0000 1.9933 1.9943 418.2899 418.5324 0.0363 -1.0000 -1.0000 5127253 1579794688.10 151.5510 59.9977 32.0000 1.9941 1.9950 418.2478 418.4899 0.0363 -1.0000 -1.0000 5127316 1579794688.20 151.5646 59.9977 32.0000 1.9929 1.9939 418.2909 418.5340 0.0365 -1.0000 -1.0000 5127378 1579794688.30 151.5851 59.9977 32.0000 1.9928 1.9938 418.4312 418.6741 0.0365 -1.0000 -1.0000 5127441 1579794688.40 151.5851 59.9977 32.0000 1.9930 1.9939 418.5216 418.7650 0.0365 -1.0000 -1.0000 5127503 1579794688.50 151.5851 59.9977 32.0000 1.9935 1.9945 418.4440 418.6868 0.0364 -1.0000 -1.0000 5127566 1579794688.60 151.5851 59.9977 32.0000 1.9929 1.9938 418.3030 418.5456 0.0364 -1.0000 -1.0000 5127644 1579794688.70 151.5851 59.9977 32.0000 1.9932 1.9942 418.4281 418.6705 0.0363 -1.0000 -1.0000 5127707 1579794688.80 151.4944 59.9977 32.0000 1.9922 1.9931 418.4215 418.6640 0.0364 -1.0000 -1.0000 5127769 1579794688.90 151.4944 59.9977 32.0000 1.9932 1.9941 418.3216 418.5640 0.0364 -1.0000 -1.0000 5127847 1579794689.00 151.4944 59.9977 32.0000 1.9932 1.9941 418.3837 418.6269 0.0365 -1.0000 -1.0000 5127910 1579794689.10 151.4944 59.9977 32.0000 1.9928 1.9937 418.6516 418.8951 0.0365 -1.0000 -1.0000 5127972 1579794689.20 151.4944 59.9977 32.0000 1.9927 1.9937 418.7018 418.9439 0.0364 -1.0000 -1.0000 5128035 1579794689.30 151.4944 59.9977 32.0000 1.9927 1.9937 418.6750 418.9187 0.0365 -1.0000 -1.0000 5128097 1579794689.40 151.5351 59.9979 32.0000 1.9935 1.9944 418.5016 418.7447 0.0365 -1.0000 -1.0000 5128441 1579794689.50 151.5351 59.9979 32.0000 1.9934 1.9943 418.5432 418.7858 0.0364 -1.0000 -1.0000 5128519 1579794689.60 151.5351 59.9979 32.0000 1.9925 1.9934 418.5295 418.7723 0.0364 -1.0000 -1.0000 5128581 1579794689.70 151.5351 59.9979 32.0000 1.9930 1.9940 418.5496 418.7918 0.0363 -1.0000 -1.0000 5128644 1579794689.80 151.5351 59.9979 32.0000 1.9931 1.9940 418.4424 418.6844 0.0363 -1.0000 -1.0000 5128706 1579794689.90 151.5351 59.9979 32.0000 1.9940 1.9949 418.3760 418.6181 0.0364 -1.0000 -1.0000 5128769 1579794690.00 151.5351 59.9979 32.0000 1.9933 1.9942 418.4412 418.6841 0.0364 -1.0000 -1.0000 5128847 1579794690.10 151.5351 59.9979 32.0000 1.9937 1.9946 418.6716 418.9158 0.0364 -1.0000 -1.0000 5128910 1579794690.20 151.5351 59.9979 32.0000 1.9930 1.9939 418.9075 419.1490 0.0363 -1.0000 -1.0000 5128972 1579794690.30 151.5351 59.9979 32.0000 1.9931 1.9941 418.8437 419.0868 0.0364 -1.0000 -1.0000 5129050 1579794690.40 151.5351 59.9979 32.0000 1.9937 1.9946 418.6919 418.9343 0.0364 -1.0000 -1.0000 5129207 1579794690.50 151.5351 59.9979 32.0000 1.9926 1.9935 418.8780 419.1211 0.0364 -1.0000 -1.0000 5129253 1579794690.60 151.5351 59.9979 32.0000 1.9926 1.9935 418.9097 419.1529 0.0364 -1.0000 -1.0000 5129331 1579794690.70 151.5291 59.9979 32.0000 1.9935 1.9945 418.9166 419.1611 0.0366 -1.0000 -1.0000 5129394 1579794690.80 151.5227 59.9979 32.0000 1.9931 1.9940 418.7640 419.0073 0.0364 -1.0000 -1.0000 5129456 1579794690.90 151.5227 59.9979 32.0000 1.9929 1.9938 418.7384 418.9814 0.0365 -1.0000 -1.0000 5129707 1579794691.00 151.5227 59.9979 32.0000 1.9924 1.9933 418.8606 419.1029 0.0363 -1.0000 -1.0000 5129753 1579794691.10 151.5227 59.9979 32.0000 1.9931 1.9941 418.9429 419.1853 0.0364 -1.0000 -1.0000 5129816 1579794691.20 151.5227 59.9979 32.0000 1.9923 1.9933 418.9236 419.1662 0.0363 -1.0000 -1.0000 5129894 1579794691.30 151.5227 59.9979 32.0000 1.9930 1.9940 418.6026 418.8458 0.0365 -1.0000 -1.0000 5129956 1579794691.40 151.5227 59.9979 32.0000 1.9928 1.9937 418.3874 418.6303 0.0364 -1.0000 -1.0000 5130456 1579794691.50 151.5227 59.9979 32.0000 1.9918 1.9928 418.3333 418.5760 0.0364 -1.0000 -1.0000 5130519 1579794691.60 151.5227 59.9979 32.0000 1.9922 1.9931 418.5071 418.7509 0.0365 -1.0000 -1.0000 5130581 1579794691.70 151.5227 59.9979 32.0000 1.9935 1.9945 418.2818 418.5246 0.0365 -1.0000 -1.0000 5130644 1579794691.80 151.5227 59.9979 32.0000 1.9926 1.9936 418.2297 418.4726 0.0364 -1.0000 -1.0000 5130706 1579794691.90 151.5062 59.9979 32.0000 1.9927 1.9936 418.3712 418.6145 0.0365 -1.0000 -1.0000 5130769 1579794692.00 151.5062 59.9979 32.0000 1.9931 1.9941 418.7794 419.0224 0.0364 -1.0000 -1.0000 5130847 1579794692.10 151.5062 59.9979 32.0000 1.9926 1.9936 418.9022 419.1454 0.0364 -1.0000 -1.0000 5130910 1579794692.20 151.5062 59.9979 32.0000 1.9932 1.9941 418.9179 419.1599 0.0363 -1.0000 -1.0000 5130972 1579794692.30 151.5062 59.9979 32.0000 1.9929 1.9938 418.7846 419.0277 0.0364 -1.0000 -1.0000 5131050 1579794692.40 151.5062 59.9979 32.0000 1.9935 1.9944 418.8535 419.0961 0.0363 -1.0000 -1.0000 5131097 1579794692.50 151.5062 59.9979 32.0000 1.9922 1.9931 418.9123 419.1558 0.0365 -1.0000 -1.0000 5131488 1579794692.60 151.5857 59.9979 32.0000 1.9927 1.9936 418.8586 419.1016 0.0365 -1.0000 -1.0000 5131566 1579794692.70 151.5876 59.9979 32.0000 1.9933 1.9943 418.6639 418.9075 0.0365 -1.0000 -1.0000 5131628 1579794692.80 151.5876 59.9979 32.0000 1.9943 1.9952 418.7015 418.9449 0.0365 -1.0000 -1.0000 5131691 1579794692.90 151.5876 59.9979 32.0000 1.9925 1.9935 418.6702 418.9131 0.0364 -1.0000 -1.0000 5131753 1579794693.00 151.5876 59.9979 32.0000 1.9928 1.9937 418.7900 419.0321 0.0363 -1.0000 -1.0000 5131816 1579794693.10 151.5876 59.9979 32.0000 1.9922 1.9932 418.7137 418.9575 0.0365 -1.0000 -1.0000 5131894 1579794693.20 151.5291 59.9979 32.0000 1.9921 1.9930 418.6221 418.8652 0.0364 -1.0000 -1.0000 5131956 1579794693.30 151.5291 59.9979 32.0000 1.9934 1.9944 418.4948 418.7387 0.0366 -1.0000 -1.0000 5132019 1579794693.40 151.5291 59.9979 32.0000 1.9938 1.9948 418.6574 418.9007 0.0364 -1.0000 -1.0000 5132097 1579794693.50 151.5291 59.9979 32.0000 1.9930 1.9940 418.7929 419.0362 0.0365 -1.0000 -1.0000 5132175 1579794693.60 151.5291 59.9979 32.0000 1.9925 1.9935 418.9110 419.1555 0.0366 -1.0000 -1.0000 5132238 1579794693.70 151.5291 59.9979 32.0000 1.9934 1.9944 418.9049 419.1473 0.0363 -1.0000 -1.0000 5132316 1579794693.80 151.4852 59.9979 32.0000 1.9937 1.9947 418.8462 419.0887 0.0364 -1.0000 -1.0000 5132378 1579794693.90 151.4825 59.9979 32.0000 1.9937 1.9947 418.8629 419.1057 0.0364 -1.0000 -1.0000 5132441 1579794694.00 151.4825 59.9979 32.0000 1.9928 1.9937 419.0514 419.2947 0.0364 -1.0000 -1.0000 5133316 1579794694.10 151.4825 59.9979 32.0000 1.9922 1.9931 419.2870 419.5301 0.0364 -1.0000 -1.0000 5133378 1579794694.20 151.4825 59.9979 32.0000 1.9933 1.9942 419.2909 419.5345 0.0364 -1.0000 -1.0000 5133441 1579794694.30 151.4825 59.9979 32.0000 1.9933 1.9943 419.0175 419.2609 0.0365 -1.0000 -1.0000 5133519 1579794694.40 151.4825 59.9979 32.0000 1.9940 1.9950 419.1119 419.3561 0.0365 -1.0000 -1.0000 5133581 1579794694.50 151.4825 59.9979 32.0000 1.9931 1.9941 418.9504 419.1944 0.0365 -1.0000 -1.0000 5133644 1579794694.60 151.4825 59.9979 32.0000 1.9923 1.9933 418.7882 419.0315 0.0365 -1.0000 -1.0000 5133722 1579794694.70 151.4825 59.9979 32.0000 1.9937 1.9946 418.5009 418.7439 0.0364 -1.0000 -1.0000 5133785 1579794694.80 151.4825 59.9979 32.0000 1.9933 1.9943 418.4569 418.7000 0.0364 -1.0000 -1.0000 5133847 1579794694.90 151.5113 59.9981 32.0000 1.9933 1.9943 418.7135 418.9565 0.0365 -1.0000 -1.0000 5133925 1579794695.00 151.5521 59.9984 32.0000 1.9931 1.9941 418.8922 419.1362 0.0365 -1.0000 -1.0000 5133988 1579794695.10 151.5521 59.9984 32.0000 1.9922 1.9932 419.0204 419.2639 0.0365 -1.0000 -1.0000 5134050 1579794695.20 151.5521 59.9984 32.0000 1.9932 1.9942 418.8304 419.0750 0.0366 -1.0000 -1.0000 5134128 1579794695.30 151.5521 59.9984 32.0000 1.9936 1.9946 418.7320 418.9767 0.0367 -1.0000 -1.0000 5134191 1579794695.40 151.5521 59.9984 32.0000 1.9924 1.9934 418.9014 419.1452 0.0365 -1.0000 -1.0000 5134269 1579794695.50 151.5521 59.9984 32.0000 1.9923 1.9932 419.1715 419.4154 0.0365 -1.0000 -1.0000 5134316 1579794695.60 151.4837 59.9984 32.0000 1.9919 1.9928 419.1847 419.4285 0.0365 -1.0000 -1.0000 5134410 1579794695.70 151.4837 59.9984 32.0000 1.9926 1.9936 418.8947 419.1385 0.0365 -1.0000 -1.0000 5134488 1579794695.80 151.4837 59.9984 32.0000 1.9936 1.9945 418.5474 418.7910 0.0364 -1.0000 -1.0000 5134550 1579794695.90 151.4837 59.9984 32.0000 1.9926 1.9936 418.5620 418.8042 0.0363 -1.0000 -1.0000 5134613 1579794696.00 151.4837 59.9984 32.0000 1.9923 1.9933 418.6084 418.8530 0.0366 -1.0000 -1.0000 5134691 1579794696.10 151.4837 59.9984 32.0000 1.9933 1.9942 418.5992 418.8426 0.0365 -1.0000 -1.0000 5134925 1579794696.20 151.4837 59.9984 32.0000 1.9930 1.9940 418.3878 418.6312 0.0365 -1.0000 -1.0000 5134988 1579794696.30 151.4837 59.9984 32.0000 1.9930 1.9940 418.2561 418.4994 0.0365 -1.0000 -1.0000 5135050 1579794696.40 151.4837 59.9984 32.0000 1.9919 1.9928 418.2521 418.4953 0.0364 -1.0000 -1.0000 5135113 1579794696.50 151.4837 59.9984 32.0000 1.9920 1.9929 418.3497 418.5928 0.0365 -1.0000 -1.0000 5135191 1579794696.60 151.4837 59.9984 32.0000 1.9928 1.9938 418.2812 418.5239 0.0365 -1.0000 -1.0000 5135925 1579794696.70 151.4907 59.9984 32.0000 1.9931 1.9941 418.1211 418.3648 0.0366 -1.0000 -1.0000 5136003 1579794696.80 151.4908 59.9984 32.0000 1.9934 1.9944 418.0933 418.3359 0.0364 -1.0000 -1.0000 5136066 1579794696.90 151.4908 59.9984 32.0000 1.9936 1.9946 418.2721 418.5159 0.0366 -1.0000 -1.0000 5136128 1579794697.00 151.4908 59.9984 32.0000 1.9934 1.9944 418.2805 418.5243 0.0366 -1.0000 -1.0000 5136191 1579794697.10 151.4908 59.9984 32.0000 1.9937 1.9947 418.1894 418.4327 0.0365 -1.0000 -1.0000 5136253 1579794697.20 151.5064 59.9984 32.0000 1.9932 1.9941 418.1375 418.3820 0.0367 -1.0000 -1.0000 5136331 1579794697.30 151.5221 59.9984 32.0000 1.9934 1.9943 418.2761 418.5193 0.0365 -1.0000 -1.0000 5136394 1579794697.40 151.5221 59.9984 32.0000 1.9924 1.9933 418.2797 418.5224 0.0364 -1.0000 -1.0000 5136472 1579794697.50 151.5221 59.9984 32.0000 1.9924 1.9933 418.2917 418.5336 0.0364 -1.0000 -1.0000 5136535 1579794697.60 151.5221 59.9984 32.0000 1.9923 1.9932 418.2106 418.4550 0.0366 -1.0000 -1.0000 5136597 1579794697.70 151.5221 59.9984 32.0000 1.9924 1.9934 418.2307 418.4741 0.0366 -1.0000 -1.0000 5136675 1579794697.80 151.5191 59.9984 32.0000 1.9922 1.9931 418.3187 418.5625 0.0365 -1.0000 -1.0000 5136738 1579794697.90 151.5191 59.9984 32.0000 1.9928 1.9938 418.3099 418.5530 0.0365 -1.0000 -1.0000 5136800 1579794698.00 151.5191 59.9984 32.0000 1.9932 1.9941 418.0983 418.3417 0.0365 -1.0000 -1.0000 5136878 1579794698.10 151.5191 59.9984 32.0000 1.9925 1.9935 418.1943 418.4373 0.0365 -1.0000 -1.0000 5136941 1579794698.20 151.5191 59.9984 32.0000 1.9921 1.9931 418.3434 418.5865 0.0364 -1.0000 -1.0000 5137003 1579794698.30 151.4693 59.9984 32.0000 1.9924 1.9933 418.2476 418.4908 0.0366 -1.0000 -1.0000 5137066 1579794698.40 151.4612 59.9984 32.0000 1.9941 1.9950 418.1768 418.4198 0.0364 -1.0000 -1.0000 5137128 1579794698.50 151.4612 59.9984 32.0000 1.9934 1.9944 418.0677 418.3104 0.0365 -1.0000 -1.0000 5137285 1579794698.60 151.4612 59.9984 32.0000 1.9935 1.9944 418.3363 418.5796 0.0365 -1.0000 -1.0000 5137410 1579794698.70 151.4612 59.9984 32.0000 1.9921 1.9931 418.3185 418.5626 0.0366 -1.0000 -1.0000 5137472 1579794698.80 151.4612 59.9984 32.0000 1.9926 1.9936 418.1925 418.4362 0.0365 -1.0000 -1.0000 5137535 1579794698.90 151.4612 59.9984 32.0000 1.9933 1.9943 418.1527 418.3954 0.0364 -1.0000 -1.0000 5137613 1579794699.00 151.4612 59.9984 32.0000 1.9927 1.9936 418.0941 418.3393 0.0368 -1.0000 -1.0000 5137675 1579794699.10 151.4612 59.9984 32.0000 1.9930 1.9939 418.2002 418.4436 0.0365 -1.0000 -1.0000 5137956 1579794699.20 151.4612 59.9984 32.0000 1.9924 1.9934 418.2473 418.4908 0.0365 -1.0000 -1.0000 5138019 1579794699.30 151.4612 59.9984 32.0000 1.9927 1.9937 418.2818 418.5244 0.0363 -1.0000 -1.0000 5138081 1579794699.40 151.4625 59.9984 32.0000 1.9932 1.9941 418.2308 418.4734 0.0364 -1.0000 -1.0000 5138160 1579794699.50 151.4991 59.9984 32.0000 1.9929 1.9939 418.4826 418.7258 0.0365 -1.0000 -1.0000 5138222 1579794699.60 151.4991 59.9984 32.0000 1.9919 1.9928 418.5105 418.7544 0.0366 -1.0000 -1.0000 5138285 1579794699.70 151.4991 59.9984 32.0000 1.9922 1.9932 418.4391 418.6827 0.0365 -1.0000 -1.0000 5138425 1579794699.80 151.4991 59.9984 32.0000 1.9929 1.9938 418.3142 418.5570 0.0364 -1.0000 -1.0000 5138488 1579794699.90 151.4991 59.9984 32.0000 1.9925 1.9935 418.3734 418.6160 0.0364 -1.0000 -1.0000 5138550 1579794700.00 151.4481 59.9981 32.0000 1.9920 1.9930 418.6014 418.8438 0.0364 -1.0000 -1.0000 5138628 1579794700.10 151.4481 59.9981 32.0000 1.9926 1.9936 418.5970 418.8405 0.0365 -1.0000 -1.0000 5138691 1579794700.20 151.4481 59.9981 32.0000 1.9929 1.9939 418.5239 418.7675 0.0365 -1.0000 -1.0000 5138910 1579794700.30 151.4481 59.9981 32.0000 1.9935 1.9944 418.3098 418.5524 0.0365 -1.0000 -1.0000 5138988 1579794700.40 151.4481 59.9981 32.0000 1.9929 1.9938 418.2762 418.5204 0.0366 -1.0000 -1.0000 5139050 1579794700.50 151.4481 59.9981 32.0000 1.9925 1.9935 418.3822 418.6255 0.0365 -1.0000 -1.0000 5139113 1579794700.60 151.4481 59.9981 32.0000 1.9923 1.9932 418.3750 418.6178 0.0365 -1.0000 -1.0000 5139191 1579794700.70 151.5067 59.9981 32.0000 1.9931 1.9941 418.2391 418.4830 0.0366 -1.0000 -1.0000 5139456 1579794700.80 151.5067 59.9981 32.0000 1.9930 1.9940 418.2239 418.4676 0.0365 -1.0000 -1.0000 5139519 1579794700.90 151.5067 59.9981 32.0000 1.9944 1.9953 418.1345 418.3773 0.0365 -1.0000 -1.0000 5139597 1579794701.00 151.5067 59.9981 32.0000 1.9928 1.9937 418.3691 418.6126 0.0365 -1.0000 -1.0000 5139660 1579794701.10 151.5067 59.9981 32.0000 1.9930 1.9939 418.4354 418.6782 0.0364 -1.0000 -1.0000 5139722 1579794701.20 151.5244 59.9981 32.0000 1.9938 1.9948 418.3259 418.5696 0.0366 -1.0000 -1.0000 5140160 1579794701.30 151.5257 59.9981 32.0000 1.9929 1.9939 418.1965 418.4395 0.0364 -1.0000 -1.0000 5140222 1579794701.40 151.5257 59.9981 32.0000 1.9930 1.9940 418.3040 418.5469 0.0364 -1.0000 -1.0000 5140300 1579794701.50 151.5257 59.9981 32.0000 1.9925 1.9934 418.4827 418.7257 0.0365 -1.0000 -1.0000 5140363 1579794701.60 151.5257 59.9981 32.0000 1.9926 1.9935 418.5026 418.7452 0.0363 -1.0000 -1.0000 5140425 1579794701.70 151.5257 59.9981 32.0000 1.9933 1.9942 418.4153 418.6603 0.0366 -1.0000 -1.0000 5140503 1579794701.80 151.5028 59.9981 32.0000 1.9927 1.9937 418.1952 418.4377 0.0364 -1.0000 -1.0000 5140566 1579794701.90 151.4935 59.9981 32.0000 1.9927 1.9937 418.2078 418.4505 0.0364 -1.0000 -1.0000 5140628 1579794702.00 151.4935 59.9981 32.0000 1.9926 1.9936 418.4192 418.6623 0.0365 -1.0000 -1.0000 5140691 1579794702.10 151.4935 59.9981 32.0000 1.9926 1.9935 418.4770 418.7206 0.0365 -1.0000 -1.0000 5140753 1579794702.20 151.4935 59.9981 32.0000 1.9925 1.9934 418.4596 418.7029 0.0365 -1.0000 -1.0000 5140816 1579794702.30 151.4935 59.9981 32.0000 1.9940 1.9950 418.3820 418.6250 0.0364 -1.0000 -1.0000 5140894 1579794702.40 151.4621 59.9981 32.0000 1.9934 1.9944 418.4232 418.6665 0.0366 -1.0000 -1.0000 5140956 1579794702.50 151.4621 59.9981 32.0000 1.9929 1.9939 418.5454 418.7886 0.0364 -1.0000 -1.0000 5141019 1579794702.60 151.4621 59.9981 32.0000 1.9923 1.9933 418.5755 418.8188 0.0365 -1.0000 -1.0000 5141097 1579794702.70 151.4621 59.9981 32.0000 1.9930 1.9940 418.4564 418.6996 0.0365 -1.0000 -1.0000 5141191 1579794702.80 151.4621 59.9981 32.0000 1.9932 1.9942 418.2394 418.4815 0.0364 -1.0000 -1.0000 5141253 1579794702.90 151.5639 59.9981 32.0000 1.9937 1.9946 418.1800 418.4232 0.0365 -1.0000 -1.0000 5141331 1579794703.00 151.5639 59.9981 32.0000 1.9930 1.9940 418.2977 418.5410 0.0365 -1.0000 -1.0000 5141394 1579794703.10 151.5639 59.9981 32.0000 1.9929 1.9938 418.4696 418.7129 0.0365 -1.0000 -1.0000 5141456 1579794703.20 151.5639 59.9981 32.0000 1.9932 1.9941 418.4043 418.6472 0.0364 -1.0000 -1.0000 5141535 1579794703.30 151.5639 59.9981 32.0000 1.9929 1.9939 418.2603 418.5030 0.0364 -1.0000 -1.0000 5141597 1579794703.40 151.5639 59.9981 32.0000 1.9930 1.9940 418.1564 418.3989 0.0364 -1.0000 -1.0000 5141660 1579794703.50 151.5202 59.9981 32.0000 1.9928 1.9938 418.3478 418.5914 0.0365 -1.0000 -1.0000 5141722 1579794703.60 151.5202 59.9981 32.0000 1.9923 1.9932 418.4357 418.6790 0.0365 -1.0000 -1.0000 5141785 1579794703.70 151.5202 59.9981 32.0000 1.9936 1.9946 418.4265 418.6703 0.0365 -1.0000 -1.0000 5142488 1579794703.80 151.5202 59.9981 32.0000 1.9933 1.9942 418.3448 418.5868 0.0363 -1.0000 -1.0000 5142550 1579794703.90 151.5202 59.9981 32.0000 1.9928 1.9937 418.4544 418.6977 0.0366 -1.0000 -1.0000 5142613 1579794704.00 151.4805 59.9981 32.0000 1.9922 1.9932 418.6711 418.9141 0.0364 -1.0000 -1.0000 5142691 1579794704.10 151.4508 59.9981 32.0000 1.9928 1.9937 418.6609 418.9044 0.0365 -1.0000 -1.0000 5142753 1579794704.20 151.4508 59.9981 32.0000 1.9929 1.9939 418.5174 418.7604 0.0364 -1.0000 -1.0000 5142816 1579794704.30 151.4508 59.9981 32.0000 1.9934 1.9943 418.3881 418.6308 0.0364 -1.0000 -1.0000 5142956 1579794704.40 151.4508 59.9981 32.0000 1.9927 1.9937 418.4575 418.7005 0.0365 -1.0000 -1.0000 5143019 1579794704.50 151.4508 59.9981 32.0000 1.9924 1.9934 418.5022 418.7456 0.0365 -1.0000 -1.0000 5143081 1579794704.60 151.4925 59.9985 32.0000 1.9928 1.9937 418.6018 418.8445 0.0364 -1.0000 -1.0000 5143144 1579794704.70 151.5084 59.9986 32.0000 1.9934 1.9944 418.5208 418.7634 0.0364 -1.0000 -1.0000 5143207 1579794704.80 151.5084 59.9986 32.0000 1.9933 1.9942 418.4733 418.7165 0.0365 -1.0000 -1.0000 5143410 1579794704.90 151.5084 59.9986 32.0000 1.9932 1.9942 418.6290 418.8730 0.0366 -1.0000 -1.0000 5143488 1579794705.00 151.5084 59.9986 32.0000 1.9920 1.9930 418.6353 418.8788 0.0365 -1.0000 -1.0000 5143550 1579794705.10 151.5084 59.9986 32.0000 1.9933 1.9943 418.6150 418.8583 0.0365 -1.0000 -1.0000 5143613 1579794705.20 151.5191 59.9986 32.0000 1.9937 1.9946 418.3738 418.6167 0.0365 -1.0000 -1.0000 5143691 1579794705.30 151.5191 59.9986 32.0000 1.9930 1.9939 418.4183 418.6615 0.0365 -1.0000 -1.0000 5143972 1579794705.40 151.5191 59.9986 32.0000 1.9921 1.9931 418.5320 418.7756 0.0365 -1.0000 -1.0000 5144035 1579794705.50 151.5191 59.9986 32.0000 1.9920 1.9930 418.7474 418.9891 0.0363 -1.0000 -1.0000 5144097 1579794705.60 151.5191 59.9986 32.0000 1.9932 1.9942 418.4909 418.7339 0.0364 -1.0000 -1.0000 5144160 1579794705.70 151.5318 59.9986 32.0000 1.9938 1.9948 418.2328 418.4757 0.0364 -1.0000 -1.0000 5144238 1579794705.80 151.5338 59.9986 32.0000 1.9941 1.9950 418.2853 418.5269 0.0363 -1.0000 -1.0000 5144472 1579794705.90 151.5338 59.9986 32.0000 1.9928 1.9938 418.4302 418.6725 0.0363 -1.0000 -1.0000 5144535 1579794706.00 151.5338 59.9986 32.0000 1.9920 1.9929 418.3616 418.6040 0.0364 -1.0000 -1.0000 5144613 1579794706.10 151.5338 59.9986 32.0000 1.9925 1.9935 418.3594 418.6031 0.0365 -1.0000 -1.0000 5144675 1579794706.20 151.5338 59.9986 32.0000 1.9932 1.9941 418.2359 418.4789 0.0364 -1.0000 -1.0000 5144738 1579794706.30 151.4754 59.9986 32.0000 1.9930 1.9939 418.2771 418.5202 0.0365 -1.0000 -1.0000 5144925 1579794706.40 151.4754 59.9986 32.0000 1.9922 1.9932 418.4276 418.6697 0.0363 -1.0000 -1.0000 5144988 1579794706.50 151.4754 59.9986 32.0000 1.9920 1.9929 418.4098 418.6524 0.0364 -1.0000 -1.0000 5145050 1579794706.60 151.4754 59.9986 32.0000 1.9933 1.9942 418.2538 418.4965 0.0364 -1.0000 -1.0000 5145128 1579794706.70 151.4754 59.9986 32.0000 1.9934 1.9944 418.1660 418.4079 0.0363 -1.0000 -1.0000 5145191 1579794706.80 151.4754 59.9986 32.0000 1.9939 1.9948 418.3411 418.5836 0.0364 -1.0000 -1.0000 5145425 1579794706.90 151.4863 59.9986 32.0000 1.9925 1.9935 418.4821 418.7250 0.0364 -1.0000 -1.0000 5145503 1579794707.00 151.4897 59.9986 32.0000 1.9928 1.9938 418.3854 418.6273 0.0363 -1.0000 -1.0000 5145566 1579794707.10 151.4897 59.9986 32.0000 1.9941 1.9951 418.3805 418.6234 0.0365 -1.0000 -1.0000 5145628 1579794707.20 151.4897 59.9986 32.0000 1.9935 1.9945 418.1981 418.4408 0.0364 -1.0000 -1.0000 5145707 1579794707.30 151.4897 59.9986 32.0000 1.9933 1.9942 418.3893 418.6319 0.0364 -1.0000 -1.0000 5145769 1579794707.40 151.4897 59.9986 32.0000 1.9931 1.9940 418.4520 418.6956 0.0365 -1.0000 -1.0000 5145831 1579794707.50 151.5810 59.9986 32.0000 1.9937 1.9946 418.3970 418.6396 0.0363 -1.0000 -1.0000 5145894 1579794707.60 151.5810 59.9986 32.0000 1.9932 1.9942 418.2770 418.5199 0.0365 -1.0000 -1.0000 5145956 1579794707.70 151.5810 59.9986 32.0000 1.9933 1.9942 418.1770 418.4197 0.0364 -1.0000 -1.0000 5146035 1579794707.80 151.5810 59.9986 32.0000 1.9932 1.9942 418.2286 418.4717 0.0365 -1.0000 -1.0000 5146207 1579794707.90 151.5810 59.9986 32.0000 1.9925 1.9935 418.3435 418.5865 0.0364 -1.0000 -1.0000 5146269 1579794708.00 151.5549 59.9986 32.0000 1.9926 1.9936 418.3197 418.5627 0.0365 -1.0000 -1.0000 5146347 1579794708.10 151.5427 59.9986 32.0000 1.9931 1.9940 418.2318 418.4752 0.0365 -1.0000 -1.0000 5146410 1579794708.20 151.5427 59.9986 32.0000 1.9932 1.9942 418.3632 418.6058 0.0364 -1.0000 -1.0000 5146472 1579794708.30 151.5427 59.9986 32.0000 1.9933 1.9942 418.3901 418.6337 0.0366 -1.0000 -1.0000 5146550 1579794708.40 151.5427 59.9986 32.0000 1.9928 1.9937 418.3555 418.5983 0.0364 -1.0000 -1.0000 5146644 1579794708.50 151.5399 59.9986 32.0000 1.9938 1.9948 418.1686 418.4114 0.0364 -1.0000 -1.0000 5146707 1579794708.60 151.4762 59.9986 32.0000 1.9930 1.9939 418.2254 418.4689 0.0366 -1.0000 -1.0000 5146785 1579794708.70 151.4762 59.9986 32.0000 1.9930 1.9940 418.2605 418.5036 0.0364 -1.0000 -1.0000 5146847 1579794708.80 151.4762 59.9986 32.0000 1.9933 1.9943 418.4032 418.6455 0.0364 -1.0000 -1.0000 5146910 1579794708.90 151.4762 59.9986 32.0000 1.9923 1.9932 418.5234 418.7667 0.0365 -1.0000 -1.0000 5147191 1579794709.00 151.4762 59.9986 32.0000 1.9925 1.9935 418.5464 418.7893 0.0364 -1.0000 -1.0000 5147253 1579794709.10 151.5044 59.9986 32.0000 1.9934 1.9944 418.4231 418.6661 0.0365 -1.0000 -1.0000 5147316 1579794709.20 151.5044 59.9986 32.0000 1.9930 1.9939 418.4459 418.6898 0.0366 -1.0000 -1.0000 5147394 1579794709.30 151.5044 59.9986 32.0000 1.9929 1.9939 418.4786 418.7215 0.0364 -1.0000 -1.0000 5147456 1579794709.40 151.5044 59.9986 32.0000 1.9920 1.9929 418.4955 418.7391 0.0365 -1.0000 -1.0000 5147941 1579794709.50 151.5044 59.9986 32.0000 1.9931 1.9941 418.4302 418.6742 0.0366 -1.0000 -1.0000 5148003 1579794709.60 151.5136 59.9986 32.0000 1.9934 1.9944 418.1998 418.4433 0.0365 -1.0000 -1.0000 5148066 1579794709.70 151.5964 59.9984 32.0000 1.9929 1.9938 418.2640 418.5069 0.0365 -1.0000 -1.0000 5148144 1579794709.80 151.5964 59.9984 32.0000 1.9931 1.9940 418.4179 418.6607 0.0364 -1.0000 -1.0000 5148207 1579794709.90 151.5964 59.9984 32.0000 1.9930 1.9939 418.3459 418.5887 0.0365 -1.0000 -1.0000 5148425 1579794710.00 151.5964 59.9984 32.0000 1.9935 1.9945 418.2681 418.5111 0.0364 -1.0000 -1.0000 5148503 1579794710.10 151.5964 59.9984 32.0000 1.9936 1.9945 418.1819 418.4252 0.0365 -1.0000 -1.0000 5148566 1579794710.20 151.4700 59.9984 32.0000 1.9931 1.9940 418.2345 418.4779 0.0365 -1.0000 -1.0000 5148644 1579794710.30 151.4700 59.9984 32.0000 1.9923 1.9932 418.4480 418.6914 0.0365 -1.0000 -1.0000 5148707 1579794710.40 151.4700 59.9984 32.0000 1.9934 1.9944 418.5018 418.7447 0.0364 -1.0000 -1.0000 5148941 1579794710.50 151.4700 59.9984 32.0000 1.9938 1.9948 418.3837 418.6273 0.0365 -1.0000 -1.0000 5149003 1579794710.60 151.4700 59.9984 32.0000 1.9936 1.9946 418.4231 418.6661 0.0365 -1.0000 -1.0000 5149081 1579794710.70 151.4689 59.9984 32.0000 1.9922 1.9932 418.5482 418.7924 0.0366 -1.0000 -1.0000 5149128 1579794710.80 151.4688 59.9984 32.0000 1.9925 1.9935 418.7103 418.9529 0.0364 -1.0000 -1.0000 5149191 1579794710.90 151.4688 59.9984 32.0000 1.9935 1.9944 418.6345 418.8774 0.0364 -1.0000 -1.0000 5149441 1579794711.00 151.4688 59.9984 32.0000 1.9936 1.9945 418.5536 418.7960 0.0363 -1.0000 -1.0000 5149488 1579794711.10 151.4688 59.9984 32.0000 1.9938 1.9947 418.5354 418.7779 0.0364 -1.0000 -1.0000 5149566 1579794711.20 151.4688 59.9984 32.0000 1.9930 1.9939 418.5253 418.7686 0.0364 -1.0000 -1.0000 5149628 1579794711.30 151.4583 59.9984 32.0000 1.9930 1.9940 418.7435 418.9867 0.0364 -1.0000 -1.0000 5149691 1579794711.40 151.4583 59.9984 32.0000 1.9927 1.9936 418.5467 418.7889 0.0364 -1.0000 -1.0000 5150238 1579794711.50 151.4583 59.9984 32.0000 1.9932 1.9941 418.3905 418.6341 0.0366 -1.0000 -1.0000 5150300 1579794711.60 151.4583 59.9984 32.0000 1.9935 1.9944 418.3700 418.6137 0.0365 -1.0000 -1.0000 5150363 1579794711.70 151.4583 59.9984 32.0000 1.9927 1.9936 418.3669 418.6102 0.0365 -1.0000 -1.0000 5150425 1579794711.80 151.5673 59.9984 32.0000 1.9930 1.9939 418.5432 418.7873 0.0365 -1.0000 -1.0000 5150503 1579794711.90 151.5696 59.9984 32.0000 1.9926 1.9936 418.4062 418.6506 0.0367 -1.0000 -1.0000 5150550 1579794712.00 151.5696 59.9984 32.0000 1.9936 1.9946 418.3532 418.5955 0.0364 -1.0000 -1.0000 5150628 1579794712.10 151.5696 59.9984 32.0000 1.9929 1.9939 418.2389 418.4828 0.0367 -1.0000 -1.0000 5150691 1579794712.20 151.5696 59.9984 32.0000 1.9929 1.9939 418.2900 418.5332 0.0365 -1.0000 -1.0000 5150753 1579794712.30 151.5652 59.9984 32.0000 1.9924 1.9933 418.5553 418.7985 0.0364 -1.0000 -1.0000 5150831 1579794712.40 151.5480 59.9984 32.0000 1.9926 1.9935 418.5739 418.8169 0.0365 -1.0000 -1.0000 5150894 1579794712.50 151.5480 59.9984 32.0000 1.9924 1.9934 418.4361 418.6792 0.0364 -1.0000 -1.0000 5150956 1579794712.60 151.5480 59.9984 32.0000 1.9926 1.9936 418.2489 418.4916 0.0364 -1.0000 -1.0000 5151019 1579794712.70 151.5480 59.9984 32.0000 1.9930 1.9940 418.3635 418.6065 0.0364 -1.0000 -1.0000 5151081 1579794712.80 151.5480 59.9984 32.0000 1.9927 1.9936 418.4809 418.7244 0.0365 -1.0000 -1.0000 5151144 1579794712.90 151.5166 59.9984 32.0000 1.9933 1.9943 418.4848 418.7282 0.0365 -1.0000 -1.0000 5151222 1579794713.00 151.5166 59.9984 32.0000 1.9934 1.9943 418.3887 418.6329 0.0366 -1.0000 -1.0000 5151660 1579794713.10 151.5166 59.9984 32.0000 1.9933 1.9943 418.2985 418.5415 0.0365 -1.0000 -1.0000 5151722 1579794713.20 151.5166 59.9984 32.0000 1.9937 1.9946 418.3799 418.6241 0.0366 -1.0000 -1.0000 5151800 1579794713.30 151.5166 59.9984 32.0000 1.9924 1.9933 418.6070 418.8505 0.0365 -1.0000 -1.0000 5151863 1579794713.40 151.4947 59.9984 32.0000 1.9927 1.9937 418.4693 418.7116 0.0364 -1.0000 -1.0000 5151941 1579794713.50 151.4906 59.9984 32.0000 1.9932 1.9942 418.4542 418.6978 0.0366 -1.0000 -1.0000 5152222 1579794713.60 151.4906 59.9984 32.0000 1.9935 1.9944 418.3915 418.6359 0.0367 -1.0000 -1.0000 5152285 1579794713.70 151.4906 59.9984 32.0000 1.9930 1.9940 418.4765 418.7202 0.0365 -1.0000 -1.0000 5152363 1579794713.80 151.4906 59.9984 32.0000 1.9926 1.9935 418.5928 418.8368 0.0366 -1.0000 -1.0000 5152425 1579794713.90 151.4906 59.9984 32.0000 1.9936 1.9945 418.5604 418.8046 0.0366 -1.0000 -1.0000 5152488 1579794714.00 151.5381 59.9984 32.0000 1.9939 1.9948 418.3680 418.6110 0.0365 -1.0000 -1.0000 5152722 1579794714.10 151.5381 59.9984 32.0000 1.9932 1.9941 418.3344 418.5776 0.0365 -1.0000 -1.0000 5152785 1579794714.20 151.5381 59.9984 32.0000 1.9931 1.9941 418.5583 418.8019 0.0365 -1.0000 -1.0000 5152847 1579794714.30 151.5381 59.9984 32.0000 1.9924 1.9934 418.6137 418.8568 0.0365 -1.0000 -1.0000 5152925 1579794714.40 151.5381 59.9984 32.0000 1.9938 1.9947 418.4837 418.7272 0.0365 -1.0000 -1.0000 5152988 1579794714.50 151.5407 59.9984 32.0000 1.9934 1.9944 418.3286 418.5711 0.0363 -1.0000 -1.0000 5153207 1579794714.60 151.5407 59.9984 32.0000 1.9931 1.9940 418.3904 418.6332 0.0364 -1.0000 -1.0000 5153285 1579794714.70 151.5407 59.9984 32.0000 1.9919 1.9929 418.4588 418.7025 0.0366 -1.0000 -1.0000 5153347 1579794714.80 151.5407 59.9984 32.0000 1.9924 1.9934 418.6091 418.8533 0.0366 -1.0000 -1.0000 5153410 1579794714.90 151.5407 59.9984 32.0000 1.9929 1.9939 418.4598 418.7047 0.0367 -1.0000 -1.0000 5153488 1579794715.00 151.5004 59.9985 32.0000 1.9931 1.9940 418.3327 418.5762 0.0364 -1.0000 -1.0000 5154160 1579794715.10 151.3945 59.9985 32.0000 1.9935 1.9945 418.5185 418.7613 0.0365 -1.0000 -1.0000 5154222 1579794715.20 151.3945 59.9985 32.0000 1.9929 1.9938 418.5144 418.7584 0.0366 -1.0000 -1.0000 5154300 1579794715.30 151.3945 59.9985 32.0000 1.9924 1.9934 418.3031 418.5466 0.0365 -1.0000 -1.0000 5154363 1579794715.40 151.3945 59.9985 32.0000 1.9929 1.9938 418.2341 418.4775 0.0365 -1.0000 -1.0000 5154441 1579794715.50 151.3945 59.9985 32.0000 1.9920 1.9929 418.3893 418.6321 0.0365 -1.0000 -1.0000 5154503 1579794715.60 151.4493 59.9985 32.0000 1.9923 1.9932 418.5875 418.8315 0.0366 -1.0000 -1.0000 5154566 1579794715.70 151.4493 59.9985 32.0000 1.9925 1.9935 418.5366 418.7797 0.0364 -1.0000 -1.0000 5154628 1579794715.80 151.4493 59.9985 32.0000 1.9929 1.9938 418.5665 418.8099 0.0366 -1.0000 -1.0000 5154691 1579794715.90 151.4493 59.9985 32.0000 1.9939 1.9948 418.3678 418.6117 0.0365 -1.0000 -1.0000 5154753 1579794716.00 151.4493 59.9985 32.0000 1.9928 1.9938 418.4919 418.7361 0.0367 -1.0000 -1.0000 5154831 1579794716.10 151.4777 59.9985 32.0000 1.9932 1.9941 418.6186 418.8628 0.0365 -1.0000 -1.0000 5154894 1579794716.20 151.6269 59.9985 32.0000 1.9928 1.9937 418.5072 418.7507 0.0366 -1.0000 -1.0000 5154956 1579794716.30 151.6269 59.9985 32.0000 1.9930 1.9939 418.3440 418.5886 0.0367 -1.0000 -1.0000 5155035 1579794716.40 151.6269 59.9985 32.0000 1.9935 1.9944 418.2451 418.4882 0.0365 -1.0000 -1.0000 5155097 1579794716.50 151.6269 59.9985 32.0000 1.9937 1.9947 418.3327 418.5758 0.0364 -1.0000 -1.0000 5155160 1579794716.60 151.6269 59.9985 32.0000 1.9934 1.9944 418.3408 418.5845 0.0366 -1.0000 -1.0000 5155222 1579794716.70 151.6193 59.9985 32.0000 1.9929 1.9939 418.5419 418.7857 0.0365 -1.0000 -1.0000 5155285 1579794716.80 151.5659 59.9985 32.0000 1.9920 1.9929 418.5419 418.7849 0.0364 -1.0000 -1.0000 5155347 1579794716.90 151.5659 59.9985 32.0000 1.9927 1.9937 418.5106 418.7548 0.0366 -1.0000 -1.0000 5155425 1579794717.00 151.5659 59.9985 32.0000 1.9927 1.9936 418.3790 418.6222 0.0364 -1.0000 -1.0000 5155488 1579794717.10 151.5659 59.9985 32.0000 1.9920 1.9930 418.5976 418.8402 0.0364 -1.0000 -1.0000 5155550 1579794717.20 151.5659 59.9985 32.0000 1.9923 1.9933 418.6255 418.8691 0.0365 -1.0000 -1.0000 5155628 1579794717.30 151.5409 59.9985 32.0000 1.9932 1.9942 418.6579 418.9011 0.0364 -1.0000 -1.0000 5155691 1579794717.40 151.5257 59.9985 32.0000 1.9932 1.9941 418.5882 418.8310 0.0365 -1.0000 -1.0000 5155753 1579794717.50 151.5257 59.9985 32.0000 1.9929 1.9939 418.5909 418.8345 0.0365 -1.0000 -1.0000 5155816 1579794717.60 151.5257 59.9985 32.0000 1.9937 1.9947 418.4996 418.7429 0.0365 -1.0000 -1.0000 5155941 1579794717.70 151.5257 59.9985 32.0000 1.9925 1.9934 418.5142 418.7583 0.0366 -1.0000 -1.0000 5156019 1579794717.80 151.5257 59.9985 32.0000 1.9927 1.9936 418.4837 418.7287 0.0367 -1.0000 -1.0000 5156081 1579794717.90 151.5474 59.9985 32.0000 1.9939 1.9948 418.2689 418.5128 0.0366 -1.0000 -1.0000 5156144 1579794718.00 151.5474 59.9985 32.0000 1.9937 1.9947 418.1314 418.3747 0.0365 -1.0000 -1.0000 5156222 1579794718.10 151.5474 59.9985 32.0000 1.9932 1.9942 418.1638 418.4069 0.0364 -1.0000 -1.0000 5156691 1579794718.20 151.5474 59.9985 32.0000 1.9932 1.9942 418.3214 418.5641 0.0365 -1.0000 -1.0000 5156753 1579794718.30 151.5474 59.9985 32.0000 1.9926 1.9936 418.2524 418.4961 0.0365 -1.0000 -1.0000 5156831 1579794718.40 151.5393 59.9985 32.0000 1.9930 1.9939 418.1858 418.4298 0.0366 -1.0000 -1.0000 5156894 1579794718.50 151.5359 59.9985 32.0000 1.9930 1.9940 418.1017 418.3457 0.0366 -1.0000 -1.0000 5156956 1579794718.60 151.5359 59.9985 32.0000 1.9932 1.9941 418.2131 418.4572 0.0366 -1.0000 -1.0000 5157191 1579794718.70 151.5359 59.9985 32.0000 1.9924 1.9934 418.3880 418.6315 0.0366 -1.0000 -1.0000 5157253 1579794718.80 151.5359 59.9985 32.0000 1.9927 1.9937 418.3889 418.6332 0.0366 -1.0000 -1.0000 5157331 1579794718.90 151.5344 59.9985 32.0000 1.9930 1.9940 418.2341 418.4769 0.0364 -1.0000 -1.0000 5157394 1579794719.00 151.5093 59.9985 32.0000 1.9928 1.9938 418.1535 418.3960 0.0364 -1.0000 -1.0000 5157472 1579794719.10 151.5093 59.9985 32.0000 1.9930 1.9940 418.3677 418.6109 0.0365 -1.0000 -1.0000 5157707 1579794719.20 151.5093 59.9985 32.0000 1.9927 1.9936 418.6577 418.9010 0.0365 -1.0000 -1.0000 5157785 1579794719.30 151.5093 59.9985 32.0000 1.9930 1.9939 418.4317 418.6755 0.0366 -1.0000 -1.0000 5157847 1579794719.40 151.5093 59.9985 32.0000 1.9926 1.9935 418.6063 418.8503 0.0366 -1.0000 -1.0000 5157910 1579794719.50 151.4615 59.9985 32.0000 1.9929 1.9939 418.9150 419.1591 0.0365 -1.0000 -1.0000 5157972 1579794719.60 151.4615 59.9985 32.0000 1.9927 1.9937 419.1875 419.4317 0.0365 -1.0000 -1.0000 5158207 1579794719.70 151.4615 59.9985 32.0000 1.9937 1.9947 418.9914 419.2349 0.0365 -1.0000 -1.0000 5158269 1579794719.80 151.4615 59.9985 32.0000 1.9939 1.9949 419.0884 419.3312 0.0363 -1.0000 -1.0000 5158331 1579794719.90 151.4615 59.9985 32.0000 1.9929 1.9939 419.2433 419.4868 0.0365 -1.0000 -1.0000 5158394 1579794720.00 151.4784 59.9986 32.0000 1.9921 1.9930 419.2222 419.4661 0.0365 -1.0000 -1.0000 5158472 1579794720.10 151.5282 59.9989 32.0000 1.9941 1.9951 419.0608 419.3044 0.0365 -1.0000 -1.0000 5158706 1579794720.20 151.5282 59.9989 32.0000 1.9936 1.9946 419.0590 419.3028 0.0366 -1.0000 -1.0000 5158769 1579794720.30 151.5282 59.9989 32.0000 1.9935 1.9945 419.1654 419.4105 0.0366 -1.0000 -1.0000 5158831 1579794720.40 151.5282 59.9989 32.0000 1.9928 1.9938 419.1424 419.3862 0.0365 -1.0000 -1.0000 5158894 1579794720.50 151.5282 59.9989 32.0000 1.9932 1.9942 418.9276 419.1714 0.0365 -1.0000 -1.0000 5158956 1579794720.60 151.5282 59.9989 32.0000 1.9939 1.9948 418.8441 419.0881 0.0366 -1.0000 -1.0000 5200160 1579794720.70 151.4853 59.9989 32.0000 1.9932 1.9941 418.8422 419.0858 0.0365 -1.0000 -1.0000 5200222 1579794720.80 151.4853 59.9989 32.0000 1.9922 1.9932 418.9758 419.2186 0.0364 -1.0000 -1.0000 5200285 1579794720.90 151.4853 59.9989 32.0000 1.9923 1.9932 418.9956 419.2395 0.0365 -1.0000 -1.0000 5200363 1579794721.00 151.4853 59.9989 32.0000 1.9933 1.9943 418.8167 419.0603 0.0365 -1.0000 -1.0000 5200425 1579794721.10 151.4853 59.9989 32.0000 1.9931 1.9941 418.7600 419.0039 0.0365 -1.0000 -1.0000 5200488 1579794721.20 151.4792 59.9989 32.0000 1.9924 1.9934 418.9680 419.2109 0.0364 -1.0000 -1.0000 5200550 1579794721.30 151.3764 59.9989 32.0000 1.9919 1.9929 419.0126 419.2557 0.0364 -1.0000 -1.0000 5200613 1579794721.40 151.3764 59.9989 32.0000 1.9935 1.9944 418.7710 419.0141 0.0365 -1.0000 -1.0000 5200691 1579794721.50 151.3764 59.9989 32.0000 1.9934 1.9943 418.6136 418.8583 0.0366 -1.0000 -1.0000 5200753 1579794721.60 151.3764 59.9989 32.0000 1.9929 1.9938 418.8435 419.0877 0.0366 -1.0000 -1.0000 5200816 1579794721.70 151.3764 59.9989 32.0000 1.9925 1.9934 418.8610 419.1052 0.0365 -1.0000 -1.0000 5201160 1579794721.80 151.4066 59.9989 32.0000 1.9937 1.9947 418.7347 418.9781 0.0365 -1.0000 -1.0000 5201222 1579794721.90 151.4066 59.9989 32.0000 1.9937 1.9946 418.5540 418.7975 0.0365 -1.0000 -1.0000 5201285 1579794722.00 151.4066 59.9989 32.0000 1.9927 1.9937 418.5930 418.8369 0.0366 -1.0000 -1.0000 5201363 1579794722.10 151.4066 59.9989 32.0000 1.9928 1.9938 418.7489 418.9924 0.0365 -1.0000 -1.0000 5201425 1579794722.20 151.4066 59.9989 32.0000 1.9933 1.9943 418.8402 419.0836 0.0364 -1.0000 -1.0000 5201488 1579794722.30 151.4498 59.9989 32.0000 1.9937 1.9946 418.6700 418.9124 0.0363 -1.0000 -1.0000 5201566 1579794722.40 151.4703 59.9989 32.0000 1.9932 1.9941 418.6063 418.8492 0.0364 -1.0000 -1.0000 5201628 1579794722.50 151.4703 59.9989 32.0000 1.9930 1.9939 418.6014 418.8441 0.0364 -1.0000 -1.0000 5201691 1579794722.60 151.4703 59.9989 32.0000 1.9919 1.9929 418.6827 418.9263 0.0366 -1.0000 -1.0000 5201769 1579794722.70 151.4703 59.9989 32.0000 1.9928 1.9938 418.6081 418.8513 0.0364 -1.0000 -1.0000 5201816 1579794722.80 151.4720 59.9989 32.0000 1.9930 1.9939 418.4897 418.7326 0.0364 -1.0000 -1.0000 5201894 1579794722.90 151.5121 59.9989 32.0000 1.9934 1.9944 418.4898 418.7329 0.0365 -1.0000 -1.0000 5201956 1579794723.00 151.5121 59.9989 32.0000 1.9927 1.9936 418.5097 418.7529 0.0365 -1.0000 -1.0000 5202019 1579794723.10 151.5121 59.9989 32.0000 1.9918 1.9927 418.4732 418.7165 0.0365 -1.0000 -1.0000 5202081 1579794723.20 151.5121 59.9989 32.0000 1.9909 1.9919 418.3413 418.5836 0.0363 -1.0000 -1.0000 5202175 1579794723.30 151.5121 59.9989 32.0000 1.9922 1.9931 418.3024 418.5452 0.0364 -1.0000 -1.0000 5202238 1579794723.40 151.4470 59.9989 32.0000 1.9928 1.9938 418.1672 418.4096 0.0364 -1.0000 -1.0000 5202300 1579794723.50 151.4470 59.9989 32.0000 1.9926 1.9935 418.0829 418.3254 0.0364 -1.0000 -1.0000 5202378 1579794723.60 151.4470 59.9989 32.0000 1.9921 1.9931 418.1996 418.4427 0.0365 -1.0000 -1.0000 5202441 1579794723.70 151.4470 59.9989 32.0000 1.9917 1.9927 418.1861 418.4288 0.0364 -1.0000 -1.0000 5202691 1579794723.80 151.4470 59.9989 32.0000 1.9929 1.9939 418.1235 418.3662 0.0364 -1.0000 -1.0000 5202753 1579794723.90 151.4470 59.9989 32.0000 1.9935 1.9945 418.0841 418.3271 0.0365 -1.0000 -1.0000 5202816 1579794724.00 151.4470 59.9989 32.0000 1.9933 1.9943 418.2605 418.5039 0.0365 -1.0000 -1.0000 5202894 1579794724.10 151.4470 59.9989 32.0000 1.9925 1.9934 418.3327 418.5754 0.0364 -1.0000 -1.0000 5202956 1579794724.20 151.4683 59.9989 32.0000 1.9925 1.9934 418.2080 418.4510 0.0365 -1.0000 -1.0000 5203019 1579794724.30 151.4718 59.9989 32.0000 1.9934 1.9944 418.1434 418.3862 0.0364 -1.0000 -1.0000 5203081 1579794724.40 151.4718 59.9989 32.0000 1.9931 1.9941 418.1530 418.3960 0.0365 -1.0000 -1.0000 5203160 1579794724.50 151.4718 59.9989 32.0000 1.9934 1.9943 418.2032 418.4459 0.0364 -1.0000 -1.0000 5203222 1579794724.60 151.4718 59.9989 32.0000 1.9927 1.9936 418.4231 418.6662 0.0364 -1.0000 -1.0000 5203300 1579794724.70 151.4718 59.9989 32.0000 1.9922 1.9932 418.5172 418.7596 0.0363 -1.0000 -1.0000 5203363 1579794724.80 151.4718 59.9989 32.0000 1.9928 1.9937 418.5457 418.7877 0.0363 -1.0000 -1.0000 5203675 1579794724.90 151.4990 59.9979 32.0000 1.9928 1.9937 418.3379 418.5806 0.0364 -1.0000 -1.0000 5203753 1579794725.00 151.4990 59.9979 32.0000 1.9922 1.9932 418.3404 418.5823 0.0362 -1.0000 -1.0000 5203816 1579794725.10 151.4990 59.9979 32.0000 1.9915 1.9925 418.4334 418.6762 0.0364 -1.0000 -1.0000 5203878 1579794725.20 151.4990 59.9979 32.0000 1.9922 1.9931 418.2855 418.5283 0.0365 -1.0000 -1.0000 5203956 1579794725.30 151.4990 59.9979 32.0000 1.9933 1.9942 418.0830 418.3264 0.0366 -1.0000 -1.0000 5204019 1579794725.40 151.4994 59.9979 32.0000 1.9927 1.9937 418.0977 418.3408 0.0365 -1.0000 -1.0000 5204081 1579794725.50 151.4994 59.9979 32.0000 1.9915 1.9925 418.2390 418.4824 0.0365 -1.0000 -1.0000 5204144 1579794725.60 151.4994 59.9979 32.0000 1.9908 1.9918 418.2798 418.5223 0.0364 -1.0000 -1.0000 5204222 1579794725.70 151.4994 59.9979 32.0000 1.9918 1.9928 418.1191 418.3635 0.0366 -1.0000 -1.0000 5204285 1579794725.80 151.4994 59.9979 32.0000 1.9922 1.9932 418.0501 418.2924 0.0364 -1.0000 -1.0000 5204472 1579794725.90 151.4994 59.9979 32.0000 1.9930 1.9939 417.9184 418.1604 0.0363 -1.0000 -1.0000 5204535 1579794726.00 151.4994 59.9979 32.0000 1.9927 1.9937 418.0084 418.2507 0.0364 -1.0000 -1.0000 5204597 1579794726.10 151.4518 59.9979 32.0000 1.9921 1.9930 418.1865 418.4290 0.0364 -1.0000 -1.0000 5204660 1579794726.20 151.4484 59.9979 32.0000 1.9925 1.9935 418.1074 418.3498 0.0364 -1.0000 -1.0000 5204722 1579794726.30 151.4484 59.9979 32.0000 1.9922 1.9932 418.0038 418.2461 0.0364 -1.0000 -1.0000 5205472 1579794726.40 151.4484 59.9979 32.0000 1.9925 1.9934 418.1069 418.3493 0.0364 -1.0000 -1.0000 5205535 1579794726.50 151.4484 59.9979 32.0000 1.9926 1.9935 418.3122 418.5542 0.0363 -1.0000 -1.0000 5205597 1579794726.60 151.4502 59.9979 32.0000 1.9924 1.9934 418.2664 418.5096 0.0364 -1.0000 -1.0000 5205675 1579794726.70 151.4732 59.9979 32.0000 1.9930 1.9939 418.2016 418.4439 0.0363 -1.0000 -1.0000 5205738 1579794726.80 151.4732 59.9979 32.0000 1.9935 1.9945 418.1386 418.3808 0.0364 -1.0000 -1.0000 5205800 1579794726.90 151.4732 59.9979 32.0000 1.9925 1.9935 418.3686 418.6114 0.0364 -1.0000 -1.0000 5205863 1579794727.00 151.4732 59.9979 32.0000 1.9913 1.9922 418.3911 418.6334 0.0364 -1.0000 -1.0000 5205925 1579794727.10 151.4732 59.9979 32.0000 1.9921 1.9931 418.2549 418.4977 0.0364 -1.0000 -1.0000 5205988 1579794727.20 151.5406 59.9979 32.0000 1.9925 1.9934 418.0640 418.3063 0.0364 -1.0000 -1.0000 5206066 1579794727.30 151.5444 59.9979 32.0000 1.9930 1.9940 418.3014 418.5438 0.0364 -1.0000 -1.0000 5206128 1579794727.40 151.5444 59.9979 32.0000 1.9927 1.9937 418.3722 418.6144 0.0363 -1.0000 -1.0000 5206988 1579794727.50 151.5444 59.9979 32.0000 1.9929 1.9939 418.3694 418.6122 0.0364 -1.0000 -1.0000 5207050 1579794727.60 151.5444 59.9979 32.0000 1.9930 1.9939 418.2866 418.5284 0.0362 -1.0000 -1.0000 5207113 1579794727.70 151.5444 59.9979 32.0000 1.9926 1.9935 418.0830 418.3244 0.0363 -1.0000 -1.0000 5207191 1579794727.80 151.5404 59.9979 32.0000 1.9927 1.9936 418.1051 418.3469 0.0363 -1.0000 -1.0000 5207253 1579794727.90 151.4958 59.9979 32.0000 1.9922 1.9931 418.3335 418.5754 0.0363 -1.0000 -1.0000 5207316 1579794728.00 151.4958 59.9979 32.0000 1.9929 1.9938 418.3272 418.5693 0.0363 -1.0000 -1.0000 5207378 1579794728.10 151.4958 59.9979 32.0000 1.9934 1.9944 418.3265 418.5694 0.0364 -1.0000 -1.0000 5207441 1579794728.20 151.4958 59.9979 32.0000 1.9942 1.9951 418.1792 418.4217 0.0364 -1.0000 -1.0000 5207503 1579794728.30 151.4958 59.9979 32.0000 1.9930 1.9939 418.2799 418.5227 0.0364 -1.0000 -1.0000 5207581 1579794728.40 151.4400 59.9979 32.0000 1.9924 1.9934 418.3894 418.6307 0.0362 -1.0000 -1.0000 5207644 1579794728.50 151.4400 59.9979 32.0000 1.9932 1.9942 418.1222 418.3651 0.0364 -1.0000 -1.0000 5207707 1579794728.60 151.4400 59.9979 32.0000 1.9928 1.9938 418.0682 418.3100 0.0363 -1.0000 -1.0000 5207769 1579794728.70 151.4400 59.9979 32.0000 1.9923 1.9933 418.1696 418.4123 0.0364 -1.0000 -1.0000 5207831 1579794728.80 151.4400 59.9979 32.0000 1.9920 1.9930 418.3015 418.5439 0.0363 -1.0000 -1.0000 5207894 1579794728.90 151.4400 59.9979 32.0000 1.9924 1.9934 418.3211 418.5632 0.0364 -1.0000 -1.0000 5207972 1579794729.00 151.4400 59.9979 32.0000 1.9926 1.9935 418.1557 418.3977 0.0363 -1.0000 -1.0000 5208035 1579794729.10 151.4588 59.9979 32.0000 1.9932 1.9942 418.1493 418.3902 0.0362 -1.0000 -1.0000 5208097 1579794729.20 151.4588 59.9979 32.0000 1.9926 1.9936 418.2040 418.4462 0.0364 -1.0000 -1.0000 5208191 1579794729.30 151.4588 59.9979 32.0000 1.9918 1.9928 418.3335 418.5757 0.0363 -1.0000 -1.0000 5208253 1579794729.40 151.4588 59.9979 32.0000 1.9917 1.9926 418.2912 418.5331 0.0364 -1.0000 -1.0000 5208316 1579794729.50 151.4588 59.9979 32.0000 1.9934 1.9943 418.0811 418.3240 0.0364 -1.0000 -1.0000 5208378 1579794729.60 151.4588 59.9979 32.0000 1.9926 1.9935 418.1651 418.4082 0.0365 -1.0000 -1.0000 5208441 1579794729.70 151.5549 59.9984 32.0000 1.9924 1.9934 418.3167 418.5582 0.0363 -1.0000 -1.0000 5208519 1579794729.80 151.5549 59.9984 32.0000 1.9920 1.9929 418.2617 418.5038 0.0363 -1.0000 -1.0000 5208581 1579794729.90 151.5549 59.9984 32.0000 1.9925 1.9935 418.1601 418.4014 0.0362 -1.0000 -1.0000 5208675 1579794730.00 151.5549 59.9984 32.0000 1.9930 1.9940 418.0996 418.3418 0.0363 -1.0000 -1.0000 5208769 1579794730.10 151.5549 59.9984 32.0000 1.9926 1.9935 418.1757 418.4174 0.0363 -1.0000 -1.0000 5208816 1579794730.20 151.5549 59.9984 32.0000 1.9918 1.9928 418.3712 418.6134 0.0363 -1.0000 -1.0000 5208878 1579794730.30 151.5317 59.9984 32.0000 1.9918 1.9928 418.3013 418.5436 0.0363 -1.0000 -1.0000 5208956 1579794730.40 151.4367 59.9984 32.0000 1.9926 1.9936 418.2418 418.4836 0.0363 -1.0000 -1.0000 5209191 1579794730.50 151.4367 59.9984 32.0000 1.9931 1.9941 418.0786 418.3216 0.0365 -1.0000 -1.0000 5209253 1579794730.60 151.4367 59.9984 32.0000 1.9928 1.9937 418.3927 418.6344 0.0363 -1.0000 -1.0000 5209331 1579794730.70 151.4367 59.9984 32.0000 1.9922 1.9932 418.3053 418.5484 0.0364 -1.0000 -1.0000 5209394 1579794730.80 151.4367 59.9984 32.0000 1.9931 1.9941 418.3026 418.5446 0.0363 -1.0000 -1.0000 5209456 1579794730.90 151.4367 59.9984 32.0000 1.9935 1.9945 418.1368 418.3790 0.0364 -1.0000 -1.0000 5210207 1579794731.00 151.4367 59.9984 32.0000 1.9936 1.9945 418.2448 418.4874 0.0364 -1.0000 -1.0000 5210269 1579794731.10 151.4367 59.9984 32.0000 1.9922 1.9931 418.3254 418.5677 0.0364 -1.0000 -1.0000 5210331 1579794731.20 151.4367 59.9984 32.0000 1.9922 1.9931 418.4279 418.6699 0.0363 -1.0000 -1.0000 5210410 1579794731.30 151.4367 59.9984 32.0000 1.9912 1.9921 418.3332 418.5761 0.0364 -1.0000 -1.0000 5210472 1579794731.40 151.4367 59.9984 32.0000 1.9924 1.9934 418.1952 418.4372 0.0363 -1.0000 -1.0000 5210550 1579794731.50 151.4670 59.9984 32.0000 1.9928 1.9937 418.1134 418.3550 0.0362 -1.0000 -1.0000 5210613 1579794731.60 151.4742 59.9984 32.0000 1.9932 1.9942 418.1461 418.3877 0.0363 -1.0000 -1.0000 5210675 1579794731.70 151.4742 59.9984 32.0000 1.9931 1.9941 418.3666 418.6084 0.0363 -1.0000 -1.0000 5210738 1579794731.80 151.4742 59.9984 32.0000 1.9927 1.9937 418.1723 418.4148 0.0363 -1.0000 -1.0000 5210816 1579794731.90 151.4742 59.9984 32.0000 1.9935 1.9944 418.1677 418.4095 0.0363 -1.0000 -1.0000 5210878 1579794732.00 151.4742 59.9984 32.0000 1.9934 1.9943 418.2246 418.4658 0.0362 -1.0000 -1.0000 5210956 1579794732.10 151.5074 59.9984 32.0000 1.9930 1.9939 418.3252 418.5669 0.0363 -1.0000 -1.0000 5211019 1579794732.20 151.5209 59.9984 32.0000 1.9924 1.9933 418.4946 418.7367 0.0363 -1.0000 -1.0000 5211081 1579794732.30 151.5209 59.9984 32.0000 1.9926 1.9935 418.4057 418.6479 0.0363 -1.0000 -1.0000 5211144 1579794732.40 151.5209 59.9984 32.0000 1.9936 1.9945 418.3205 418.5624 0.0363 -1.0000 -1.0000 5211207 1579794732.50 151.5209 59.9984 32.0000 1.9934 1.9944 418.3902 418.6315 0.0361 -1.0000 -1.0000 5211269 1579794732.60 151.5209 59.9984 32.0000 1.9934 1.9943 418.5256 418.7676 0.0363 -1.0000 -1.0000 5211347 1579794732.70 151.4930 59.9984 32.0000 1.9928 1.9937 418.5232 418.7653 0.0363 -1.0000 -1.0000 5211410 1579794732.80 151.4930 59.9984 32.0000 1.9926 1.9936 418.4669 418.7084 0.0362 -1.0000 -1.0000 5211472 1579794732.90 151.4930 59.9984 32.0000 1.9927 1.9936 418.4021 418.6437 0.0363 -1.0000 -1.0000 5211550 1579794733.00 151.4930 59.9984 32.0000 1.9924 1.9933 418.4665 418.7076 0.0362 -1.0000 -1.0000 5211691 1579794733.10 151.4930 59.9984 32.0000 1.9918 1.9927 418.5594 418.8008 0.0362 -1.0000 -1.0000 5211753 1579794733.20 151.4481 59.9984 32.0000 1.9934 1.9944 418.3683 418.6102 0.0363 -1.0000 -1.0000 5211831 1579794733.30 151.4481 59.9984 32.0000 1.9938 1.9948 418.2421 418.4837 0.0363 -1.0000 -1.0000 5211894 1579794733.40 151.4481 59.9984 32.0000 1.9928 1.9937 418.3211 418.5627 0.0362 -1.0000 -1.0000 5211956 1579794733.50 151.4481 59.9984 32.0000 1.9928 1.9938 418.4495 418.6909 0.0362 -1.0000 -1.0000 5212722 1579794733.60 151.4481 59.9984 32.0000 1.9925 1.9934 418.5057 418.7464 0.0361 -1.0000 -1.0000 5212785 1579794733.70 151.4481 59.9984 32.0000 1.9935 1.9945 418.3519 418.5930 0.0362 -1.0000 -1.0000 5212847 1579794733.80 151.4285 59.9984 32.0000 1.9928 1.9938 418.2476 418.4892 0.0362 -1.0000 -1.0000 5212910 1579794733.90 151.4285 59.9984 32.0000 1.9935 1.9945 418.3411 418.5818 0.0361 -1.0000 -1.0000 5212972 1579794734.00 151.4285 59.9984 32.0000 1.9927 1.9936 418.4921 418.7334 0.0362 -1.0000 -1.0000 5213050 1579794734.10 151.4285 59.9984 32.0000 1.9931 1.9941 418.4753 418.7168 0.0362 -1.0000 -1.0000 5213113 1579794734.20 151.4285 59.9984 32.0000 1.9932 1.9941 418.2914 418.5331 0.0362 -1.0000 -1.0000 5213175 1579794734.30 151.4472 59.9984 32.0000 1.9939 1.9949 418.1373 418.3784 0.0362 -1.0000 -1.0000 5213253 1579794734.40 151.4547 59.9984 32.0000 1.9928 1.9938 418.1976 418.4386 0.0361 -1.0000 -1.0000 5213316 1579794734.50 151.4547 59.9984 32.0000 1.9920 1.9929 418.2367 418.4777 0.0362 -1.0000 -1.0000 5213378 1579794734.60 151.4547 59.9984 32.0000 1.9922 1.9931 418.2593 418.5005 0.0361 -1.0000 -1.0000 5213441 1579794734.70 151.4547 59.9984 32.0000 1.9927 1.9936 418.2387 418.4804 0.0363 -1.0000 -1.0000 5213503 1579794734.80 151.4547 59.9984 32.0000 1.9933 1.9943 418.0704 418.3131 0.0364 -1.0000 -1.0000 5213566 1579794734.90 151.4947 59.9982 32.0000 1.9933 1.9942 418.0464 418.2872 0.0361 -1.0000 -1.0000 5213644 1579794735.00 151.5479 59.9979 32.0000 1.9925 1.9935 417.9949 418.2364 0.0362 -1.0000 -1.0000 5213972 1579794735.10 151.5479 59.9979 32.0000 1.9921 1.9931 418.3625 418.6034 0.0361 -1.0000 -1.0000 5214035 1579794735.20 151.5479 59.9979 32.0000 1.9916 1.9925 418.2480 418.4885 0.0361 -1.0000 -1.0000 5214113 1579794735.30 151.5479 59.9979 32.0000 1.9925 1.9934 418.1865 418.4283 0.0363 -1.0000 -1.0000 5214175 1579794735.40 151.5612 59.9979 32.0000 1.9922 1.9932 418.0781 418.3190 0.0362 -1.0000 -1.0000 5214253 1579794735.50 151.5729 59.9979 32.0000 1.9933 1.9943 418.0815 418.3226 0.0361 -1.0000 -1.0000 5214316 1579794735.60 151.5729 59.9979 32.0000 1.9921 1.9931 418.1590 418.4007 0.0362 -1.0000 -1.0000 5214363 1579794735.70 151.5729 59.9979 32.0000 1.9930 1.9939 418.2798 418.5210 0.0362 -1.0000 -1.0000 5214441 1579794735.80 151.5729 59.9979 32.0000 1.9927 1.9937 418.2708 418.5122 0.0362 -1.0000 -1.0000 5214503 1579794735.90 151.5729 59.9979 32.0000 1.9932 1.9941 418.1810 418.4236 0.0363 -1.0000 -1.0000 5214566 1579794736.00 151.5729 59.9979 32.0000 1.9930 1.9940 418.1119 418.3534 0.0363 -1.0000 -1.0000 5214644 1579794736.10 151.4587 59.9979 32.0000 1.9935 1.9944 418.1378 418.3792 0.0362 -1.0000 -1.0000 5215238 1579794736.20 151.4587 59.9979 32.0000 1.9924 1.9934 418.3197 418.5610 0.0362 -1.0000 -1.0000 5215300 1579794736.30 151.4587 59.9979 32.0000 1.9937 1.9946 418.1802 418.4214 0.0362 -1.0000 -1.0000 5215363 1579794736.40 151.4587 59.9979 32.0000 1.9936 1.9946 418.2115 418.4527 0.0362 -1.0000 -1.0000 5215425 1579794736.50 151.4587 59.9979 32.0000 1.9928 1.9937 418.0369 418.2789 0.0363 -1.0000 -1.0000 5215488 1579794736.60 151.4587 59.9979 32.0000 1.9923 1.9933 418.2109 418.4525 0.0362 -1.0000 -1.0000 5215566 1579794736.70 151.4807 59.9979 32.0000 1.9925 1.9935 418.2629 418.5042 0.0362 -1.0000 -1.0000 5215628 1579794736.80 151.4987 59.9979 32.0000 1.9929 1.9938 418.2449 418.4868 0.0362 -1.0000 -1.0000 5215691 1579794736.90 151.4987 59.9979 32.0000 1.9924 1.9933 418.0750 418.3168 0.0364 -1.0000 -1.0000 5215769 1579794737.00 151.4987 59.9979 32.0000 1.9926 1.9936 418.0619 418.3037 0.0362 -1.0000 -1.0000 5215831 1579794737.10 151.4987 59.9979 32.0000 1.9919 1.9929 418.1918 418.4328 0.0362 -1.0000 -1.0000 5215894 1579794737.20 151.4987 59.9979 32.0000 1.9918 1.9928 418.1927 418.4343 0.0362 -1.0000 -1.0000 5215956 1579794737.30 151.4987 59.9979 32.0000 1.9929 1.9938 417.9937 418.2353 0.0363 -1.0000 -1.0000 5216035 1579794737.40 151.5810 59.9979 32.0000 1.9925 1.9935 417.9555 418.1973 0.0363 -1.0000 -1.0000 5216097 1579794737.50 151.5810 59.9979 32.0000 1.9923 1.9933 418.1144 418.3558 0.0363 -1.0000 -1.0000 5216160 1579794737.60 151.5810 59.9979 32.0000 1.9916 1.9926 418.2358 418.4768 0.0361 -1.0000 -1.0000 5216222 1579794737.70 151.5810 59.9979 32.0000 1.9919 1.9929 418.0978 418.3387 0.0362 -1.0000 -1.0000 5216300 1579794737.80 151.5810 59.9979 32.0000 1.9926 1.9936 418.0319 418.2734 0.0362 -1.0000 -1.0000 5216363 1579794737.90 151.5810 59.9979 32.0000 1.9930 1.9939 418.0254 418.2668 0.0363 -1.0000 -1.0000 5216425 1579794738.00 151.5810 59.9979 32.0000 1.9926 1.9935 417.9756 418.2161 0.0361 -1.0000 -1.0000 5216503 1579794738.10 151.5810 59.9979 32.0000 1.9915 1.9925 418.0942 418.3348 0.0361 -1.0000 -1.0000 5217300 1579794738.20 151.5810 59.9979 32.0000 1.9919 1.9928 418.2702 418.5103 0.0360 -1.0000 -1.0000 5217363 1579794738.30 151.5810 59.9979 32.0000 1.9923 1.9933 418.3261 418.5677 0.0362 -1.0000 -1.0000 5217425 1579794738.40 151.5810 59.9979 32.0000 1.9919 1.9929 418.2877 418.5286 0.0362 -1.0000 -1.0000 5217488 1579794738.50 151.5810 59.9979 32.0000 1.9930 1.9939 418.1160 418.3569 0.0361 -1.0000 -1.0000 5217550 1579794738.60 151.4626 59.9979 32.0000 1.9919 1.9929 418.2157 418.4574 0.0362 -1.0000 -1.0000 5217628 1579794738.70 151.4626 59.9979 32.0000 1.9919 1.9928 418.2828 418.5244 0.0363 -1.0000 -1.0000 5217691 1579794738.80 151.4626 59.9979 32.0000 1.9932 1.9942 418.1622 418.4035 0.0362 -1.0000 -1.0000 5217753 1579794738.90 151.4626 59.9979 32.0000 1.9934 1.9943 418.0883 418.3296 0.0362 -1.0000 -1.0000 5217831 1579794739.00 151.4626 59.9979 32.0000 1.9930 1.9939 418.1312 418.3728 0.0363 -1.0000 -1.0000 5217894 1579794739.10 151.4837 59.9979 32.0000 1.9920 1.9929 418.1970 418.4366 0.0360 -1.0000 -1.0000 5217972 1579794739.20 151.4852 59.9979 32.0000 1.9921 1.9930 418.2726 418.5132 0.0362 -1.0000 -1.0000 5218050 1579794739.30 151.4852 59.9979 32.0000 1.9926 1.9935 418.1920 418.4335 0.0362 -1.0000 -1.0000 5218113 1579794739.40 151.4852 59.9979 32.0000 1.9937 1.9946 418.1046 418.3453 0.0362 -1.0000 -1.0000 5218175 1579794739.50 151.4852 59.9979 32.0000 1.9933 1.9942 418.0721 418.3140 0.0363 -1.0000 -1.0000 5218238 1579794739.60 151.4852 59.9979 32.0000 1.9923 1.9932 418.2686 418.5099 0.0362 -1.0000 -1.0000 5218425 1579794739.70 151.4844 59.9982 32.0000 1.9924 1.9933 418.2267 418.4681 0.0362 -1.0000 -1.0000 5218488 1579794739.80 151.4836 59.9984 32.0000 1.9928 1.9938 418.0208 418.2620 0.0363 -1.0000 -1.0000 5218550 1579794739.90 151.4836 59.9984 32.0000 1.9931 1.9940 418.0783 418.3204 0.0363 -1.0000 -1.0000 5218613 1579794740.00 151.4836 59.9984 32.0000 1.9930 1.9940 418.1470 418.3888 0.0363 -1.0000 -1.0000 5218691 1579794740.10 151.4836 59.9984 32.0000 1.9928 1.9938 418.2177 418.4596 0.0363 -1.0000 -1.0000 5218910 1579794740.20 151.4836 59.9984 32.0000 1.9919 1.9929 418.2418 418.4840 0.0363 -1.0000 -1.0000 5218972 1579794740.30 151.4836 59.9984 32.0000 1.9929 1.9939 418.1637 418.4067 0.0364 -1.0000 -1.0000 5219050 1579794740.40 151.4836 59.9984 32.0000 1.9931 1.9940 418.0098 418.2509 0.0361 -1.0000 -1.0000 5219113 1579794740.50 151.4836 59.9984 32.0000 1.9935 1.9944 418.0469 418.2887 0.0364 -1.0000 -1.0000 5219175 1579794740.60 151.4836 59.9984 32.0000 1.9926 1.9936 418.2446 418.4870 0.0363 -1.0000 -1.0000 5219253 1579794740.70 151.4836 59.9984 32.0000 1.9931 1.9940 418.2023 418.4442 0.0362 -1.0000 -1.0000 5219316 1579794740.80 151.4461 59.9984 32.0000 1.9939 1.9948 418.0751 418.3161 0.0362 -1.0000 -1.0000 5219378 1579794740.90 151.4244 59.9984 32.0000 1.9934 1.9943 418.0281 418.2695 0.0362 -1.0000 -1.0000 5219441 1579794741.00 151.4244 59.9984 32.0000 1.9927 1.9936 418.1808 418.4221 0.0362 -1.0000 -1.0000 5219503 1579794741.10 151.4244 59.9984 32.0000 1.9919 1.9928 418.3086 418.5500 0.0362 -1.0000 -1.0000 5219566 1579794741.20 151.4244 59.9984 32.0000 1.9924 1.9934 418.2880 418.5285 0.0361 -1.0000 -1.0000 5220394 1579794741.30 151.4244 59.9984 32.0000 1.9927 1.9936 418.1437 418.3855 0.0363 -1.0000 -1.0000 5220456 1579794741.40 151.5229 59.9984 32.0000 1.9933 1.9943 418.0183 418.2601 0.0363 -1.0000 -1.0000 5220535 1579794741.50 151.5229 59.9984 32.0000 1.9932 1.9941 418.1585 418.3993 0.0361 -1.0000 -1.0000 5220597 1579794741.60 151.5229 59.9984 32.0000 1.9927 1.9937 418.2439 418.4854 0.0363 -1.0000 -1.0000 5220660 1579794741.70 151.5229 59.9984 32.0000 1.9924 1.9934 418.2973 418.5385 0.0362 -1.0000 -1.0000 5220738 1579794741.80 151.5229 59.9984 32.0000 1.9928 1.9937 418.0893 418.3305 0.0362 -1.0000 -1.0000 5220800 1579794741.90 151.5603 59.9984 32.0000 1.9931 1.9940 418.0438 418.2855 0.0363 -1.0000 -1.0000 5220863 1579794742.00 151.5603 59.9984 32.0000 1.9926 1.9936 418.1422 418.3837 0.0362 -1.0000 -1.0000 5220941 1579794742.10 151.5603 59.9984 32.0000 1.9925 1.9935 418.2581 418.5003 0.0363 -1.0000 -1.0000 5221003 1579794742.20 151.5603 59.9984 32.0000 1.9935 1.9945 418.1940 418.4352 0.0362 -1.0000 -1.0000 5221066 1579794742.30 151.5603 59.9984 32.0000 1.9938 1.9948 418.0260 418.2680 0.0364 -1.0000 -1.0000 5221144 1579794742.40 151.5603 59.9984 32.0000 1.9932 1.9941 418.0330 418.2744 0.0362 -1.0000 -1.0000 5221206 1579794742.50 151.4273 59.9984 32.0000 1.9929 1.9939 418.1858 418.4270 0.0363 -1.0000 -1.0000 5221269 1579794742.60 151.4273 59.9984 32.0000 1.9918 1.9927 418.3154 418.5565 0.0362 -1.0000 -1.0000 5221332 1579794742.70 151.4273 59.9984 32.0000 1.9924 1.9933 418.2969 418.5384 0.0362 -1.0000 -1.0000 5221472 1579794742.80 151.4273 59.9984 32.0000 1.9924 1.9934 418.1428 418.3846 0.0363 -1.0000 -1.0000 5221535 1579794742.90 151.4273 59.9984 32.0000 1.9923 1.9933 418.1722 418.4138 0.0363 -1.0000 -1.0000 5221597 1579794743.00 151.4273 59.9984 32.0000 1.9923 1.9933 418.2396 418.4819 0.0364 -1.0000 -1.0000 5221660 1579794743.10 151.4273 59.9984 32.0000 1.9927 1.9937 418.3480 418.5898 0.0362 -1.0000 -1.0000 5221722 1579794743.20 151.4273 59.9984 32.0000 1.9934 1.9943 418.2983 418.5399 0.0363 -1.0000 -1.0000 5221956 1579794743.30 151.4273 59.9984 32.0000 1.9932 1.9942 418.0562 418.2988 0.0364 -1.0000 -1.0000 5222035 1579794743.40 151.4273 59.9984 32.0000 1.9932 1.9942 418.1573 418.3990 0.0362 -1.0000 -1.0000 5222097 1579794743.50 151.4273 59.9984 32.0000 1.9922 1.9932 418.3779 418.6193 0.0362 -1.0000 -1.0000 5222160 1579794743.60 151.4784 59.9984 32.0000 1.9924 1.9934 418.3985 418.6403 0.0363 -1.0000 -1.0000 5222222 1579794743.70 151.5062 59.9984 32.0000 1.9935 1.9944 418.2640 418.5066 0.0364 -1.0000 -1.0000 5222503 1579794743.80 151.5062 59.9984 32.0000 1.9936 1.9945 418.1437 418.3858 0.0363 -1.0000 -1.0000 5222566 1579794743.90 151.5062 59.9984 32.0000 1.9932 1.9942 418.1724 418.4141 0.0363 -1.0000 -1.0000 5222628 1579794744.00 151.5062 59.9984 32.0000 1.9925 1.9935 418.2695 418.5115 0.0363 -1.0000 -1.0000 5222707 1579794744.10 151.5062 59.9984 32.0000 1.9924 1.9933 418.2206 418.4621 0.0362 -1.0000 -1.0000 5222769 1579794744.20 151.5351 59.9984 32.0000 1.9930 1.9939 418.2013 418.4425 0.0362 -1.0000 -1.0000 5222832 1579794744.30 151.5351 59.9984 32.0000 1.9931 1.9940 418.1819 418.4237 0.0363 -1.0000 -1.0000 5222988 1579794744.40 151.5351 59.9984 32.0000 1.9922 1.9931 418.3016 418.5426 0.0361 -1.0000 -1.0000 5223050 1579794744.50 151.5351 59.9984 32.0000 1.9923 1.9933 418.3727 418.6133 0.0362 -1.0000 -1.0000 5223113 1579794744.60 151.5351 59.9984 32.0000 1.9925 1.9935 418.3735 418.6162 0.0364 -1.0000 -1.0000 5223175 1579794744.70 151.5351 59.9984 32.0000 1.9933 1.9942 418.2765 418.5189 0.0364 -1.0000 -1.0000 5223238 1579794744.80 151.4908 59.9982 32.0000 1.9929 1.9938 418.1880 418.4310 0.0364 -1.0000 -1.0000 5223675 1579794744.90 151.4793 59.9982 32.0000 1.9920 1.9930 418.3811 418.6236 0.0364 -1.0000 -1.0000 5223738 1579794745.00 151.4793 59.9982 32.0000 1.9921 1.9931 418.4148 418.6573 0.0363 -1.0000 -1.0000 5223800 1579794745.10 151.4793 59.9982 32.0000 1.9929 1.9938 418.4179 418.6599 0.0363 -1.0000 -1.0000 5223863 1579794745.20 151.4793 59.9982 32.0000 1.9932 1.9942 418.2089 418.4514 0.0364 -1.0000 -1.0000 5223941 1579794745.30 151.4793 59.9982 32.0000 1.9932 1.9942 418.0776 418.3188 0.0362 -1.0000 -1.0000 5224472 1579794745.40 151.4399 59.9982 32.0000 1.9922 1.9931 418.3337 418.5751 0.0362 -1.0000 -1.0000 5224535 1579794745.50 151.4399 59.9982 32.0000 1.9917 1.9927 418.3956 418.6375 0.0363 -1.0000 -1.0000 5224597 1579794745.60 151.4399 59.9982 32.0000 1.9928 1.9938 418.3862 418.6287 0.0364 -1.0000 -1.0000 5224660 1579794745.70 151.4399 59.9982 32.0000 1.9937 1.9947 418.2189 418.4614 0.0364 -1.0000 -1.0000 5224738 1579794745.80 151.4399 59.9982 32.0000 1.9930 1.9939 418.2033 418.4454 0.0363 -1.0000 -1.0000 5224800 1579794745.90 151.5846 59.9982 32.0000 1.9928 1.9937 418.3196 418.5617 0.0363 -1.0000 -1.0000 5224863 1579794746.00 151.5846 59.9982 32.0000 1.9928 1.9938 418.3132 418.5556 0.0364 -1.0000 -1.0000 5224941 1579794746.10 151.5846 59.9982 32.0000 1.9928 1.9937 418.2511 418.4925 0.0362 -1.0000 -1.0000 5225003 1579794746.20 151.5846 59.9982 32.0000 1.9933 1.9942 418.0042 418.2463 0.0364 -1.0000 -1.0000 5225066 1579794746.30 151.5846 59.9982 32.0000 1.9923 1.9932 418.2677 418.5104 0.0364 -1.0000 -1.0000 5225128 1579794746.40 151.5757 59.9982 32.0000 1.9922 1.9931 418.2886 418.5313 0.0364 -1.0000 -1.0000 5225206 1579794746.50 151.5289 59.9982 32.0000 1.9921 1.9931 418.2962 418.5386 0.0364 -1.0000 -1.0000 5225269 1579794746.60 151.5289 59.9982 32.0000 1.9930 1.9939 418.1068 418.3486 0.0363 -1.0000 -1.0000 5225347 1579794746.70 151.5289 59.9982 32.0000 1.9934 1.9943 418.1287 418.3708 0.0364 -1.0000 -1.0000 5225410 1579794746.80 151.5289 59.9982 32.0000 1.9921 1.9930 418.2146 418.4579 0.0364 -1.0000 -1.0000 5225488 1579794746.90 151.5289 59.9982 32.0000 1.9911 1.9921 418.3563 418.5982 0.0363 -1.0000 -1.0000 5225566 1579794747.00 151.4982 59.9982 32.0000 1.9925 1.9934 418.2460 418.4883 0.0364 -1.0000 -1.0000 5225628 1579794747.10 151.4982 59.9982 32.0000 1.9927 1.9936 418.1162 418.3595 0.0365 -1.0000 -1.0000 5225691 1579794747.20 151.4982 59.9982 32.0000 1.9920 1.9929 418.2326 418.4755 0.0364 -1.0000 -1.0000 5225769 1579794747.30 151.4982 59.9982 32.0000 1.9920 1.9930 418.4083 418.6510 0.0364 -1.0000 -1.0000 5225832 1579794747.40 151.4982 59.9982 32.0000 1.9923 1.9933 418.3290 418.5705 0.0362 -1.0000 -1.0000 5225972 1579794747.50 151.4982 59.9982 32.0000 1.9933 1.9943 418.1782 418.4222 0.0366 -1.0000 -1.0000 5226035 1579794747.60 151.4982 59.9982 32.0000 1.9919 1.9929 418.3524 418.5956 0.0365 -1.0000 -1.0000 5226097 1579794747.70 151.4982 59.9982 32.0000 1.9921 1.9930 418.4959 418.7396 0.0366 -1.0000 -1.0000 5226175 1579794747.80 151.4982 59.9982 32.0000 1.9927 1.9937 418.3868 418.6302 0.0365 -1.0000 -1.0000 5226222 1579794747.90 151.4982 59.9982 32.0000 1.9927 1.9936 418.2929 418.5352 0.0363 -1.0000 -1.0000 5226722 1579794748.00 151.4982 59.9982 32.0000 1.9938 1.9948 418.2543 418.4978 0.0365 -1.0000 -1.0000 5226785 1579794748.10 151.4982 59.9982 32.0000 1.9932 1.9941 418.3465 418.5899 0.0365 -1.0000 -1.0000 5226847 1579794748.20 151.4911 59.9982 32.0000 1.9924 1.9934 418.5015 418.7449 0.0365 -1.0000 -1.0000 5226910 1579794748.30 151.4911 59.9982 32.0000 1.9925 1.9935 418.4221 418.6650 0.0364 -1.0000 -1.0000 5226988 1579794748.40 151.4911 59.9982 32.0000 1.9934 1.9943 418.3593 418.6012 0.0363 -1.0000 -1.0000 5227613 1579794748.50 151.4911 59.9982 32.0000 1.9929 1.9939 418.3350 418.5776 0.0364 -1.0000 -1.0000 5227675 1579794748.60 151.4911 59.9982 32.0000 1.9916 1.9926 418.4691 418.7123 0.0365 -1.0000 -1.0000 5227753 1579794748.70 151.4872 59.9982 32.0000 1.9929 1.9938 418.5004 418.7435 0.0364 -1.0000 -1.0000 5227816 1579794748.80 151.4772 59.9982 32.0000 1.9932 1.9941 418.5320 418.7748 0.0364 -1.0000 -1.0000 5227878 1579794748.90 151.4772 59.9982 32.0000 1.9934 1.9944 418.3790 418.6220 0.0364 -1.0000 -1.0000 5227956 1579794749.00 151.4772 59.9982 32.0000 1.9928 1.9937 418.3790 418.6217 0.0365 -1.0000 -1.0000 5228019 1579794749.10 151.4772 59.9982 32.0000 1.9927 1.9936 418.5154 418.7582 0.0363 -1.0000 -1.0000 5228082 1579794749.20 151.4772 59.9982 32.0000 1.9928 1.9938 418.5897 418.8322 0.0364 -1.0000 -1.0000 5228144 1579794749.30 151.4364 59.9982 32.0000 1.9940 1.9949 418.4625 418.7052 0.0364 -1.0000 -1.0000 5228207 1579794749.40 151.4289 59.9982 32.0000 1.9936 1.9946 418.4800 418.7233 0.0365 -1.0000 -1.0000 5228285 1579794749.50 151.4289 59.9982 32.0000 1.9933 1.9942 418.5262 418.7679 0.0363 -1.0000 -1.0000 5228347 1579794749.60 151.4289 59.9982 32.0000 1.9929 1.9938 418.8022 419.0461 0.0365 -1.0000 -1.0000 5228410 1579794749.70 151.4289 59.9982 32.0000 1.9937 1.9946 418.8275 419.0709 0.0365 -1.0000 -1.0000 5228488 1579794749.80 151.4343 59.9982 32.0000 1.9934 1.9944 418.8355 419.0787 0.0364 -1.0000 -1.0000 5228550 1579794749.90 151.5548 59.9985 32.0000 1.9935 1.9945 418.8568 419.1001 0.0365 -1.0000 -1.0000 5228613 1579794750.00 151.5548 59.9985 32.0000 1.9928 1.9937 419.2389 419.4824 0.0364 -1.0000 -1.0000 5228675 1579794750.10 151.5548 59.9985 32.0000 1.9922 1.9931 419.3495 419.5920 0.0363 -1.0000 -1.0000 5228738 1579794750.20 151.5548 59.9985 32.0000 1.9927 1.9937 419.2356 419.4802 0.0365 -1.0000 -1.0000 5228800 1579794750.30 151.5548 59.9985 32.0000 1.9937 1.9946 419.0977 419.3413 0.0365 -1.0000 -1.0000 5228878 1579794750.40 151.5548 59.9985 32.0000 1.9930 1.9940 419.1390 419.3822 0.0364 -1.0000 -1.0000 5228941 1579794750.50 151.5548 59.9985 32.0000 1.9925 1.9934 419.2367 419.4805 0.0365 -1.0000 -1.0000 5229003 1579794750.60 151.5519 59.9985 32.0000 1.9924 1.9934 419.1958 419.4393 0.0365 -1.0000 -1.0000 5229082 1579794750.70 151.5042 59.9985 32.0000 1.9928 1.9937 419.2255 419.4699 0.0365 -1.0000 -1.0000 5229144 1579794750.80 151.5042 59.9985 32.0000 1.9935 1.9945 418.9343 419.1769 0.0364 -1.0000 -1.0000 5229207 1579794750.90 151.5042 59.9985 32.0000 1.9922 1.9932 419.0910 419.3344 0.0365 -1.0000 -1.0000 5229269 1579794751.00 151.5042 59.9985 32.0000 1.9914 1.9924 419.2143 419.4577 0.0364 -1.0000 -1.0000 5230019 1579794751.10 151.5042 59.9985 32.0000 1.9917 1.9927 419.2914 419.5346 0.0364 -1.0000 -1.0000 5230082 1579794751.20 151.4612 59.9985 32.0000 1.9931 1.9940 419.2138 419.4574 0.0365 -1.0000 -1.0000 5230144 1579794751.30 151.4612 59.9985 32.0000 1.9933 1.9943 419.1711 419.4162 0.0365 -1.0000 -1.0000 5230207 1579794751.40 151.4612 59.9985 32.0000 1.9937 1.9946 419.0376 419.2805 0.0365 -1.0000 -1.0000 5230285 1579794751.50 151.4612 59.9985 32.0000 1.9926 1.9935 419.2507 419.4952 0.0366 -1.0000 -1.0000 5230456 1579794751.60 151.4612 59.9985 32.0000 1.9921 1.9930 419.0922 419.3358 0.0364 -1.0000 -1.0000 5230519 1579794751.70 151.4612 59.9985 32.0000 1.9928 1.9937 418.8058 419.0479 0.0362 -1.0000 -1.0000 5230597 1579794751.80 151.5295 59.9985 32.0000 1.9933 1.9943 418.4728 418.7158 0.0365 -1.0000 -1.0000 5230660 1579794751.90 151.5408 59.9985 32.0000 1.9935 1.9944 418.3505 418.5939 0.0365 -1.0000 -1.0000 5230722 1579794752.00 151.5408 59.9985 32.0000 1.9928 1.9938 418.6752 418.9189 0.0365 -1.0000 -1.0000 5230800 1579794752.10 151.5408 59.9985 32.0000 1.9928 1.9938 418.6332 418.8762 0.0364 -1.0000 -1.0000 5230863 1579794752.20 151.5408 59.9985 32.0000 1.9937 1.9947 418.6209 418.8642 0.0365 -1.0000 -1.0000 5230925 1579794752.30 151.5979 59.9985 32.0000 1.9939 1.9948 418.5984 418.8416 0.0364 -1.0000 -1.0000 5230988 1579794752.40 151.5979 59.9985 32.0000 1.9931 1.9941 418.6154 418.8586 0.0365 -1.0000 -1.0000 5231050 1579794752.50 151.5979 59.9985 32.0000 1.9924 1.9934 418.8077 419.0514 0.0365 -1.0000 -1.0000 5231238 1579794752.60 151.5979 59.9985 32.0000 1.9918 1.9928 419.1943 419.4382 0.0366 -1.0000 -1.0000 5231316 1579794752.70 151.5979 59.9985 32.0000 1.9925 1.9934 419.2951 419.5377 0.0363 -1.0000 -1.0000 5231378 1579794752.80 151.5979 59.9985 32.0000 1.9923 1.9932 419.3069 419.5508 0.0365 -1.0000 -1.0000 5231441 1579794752.90 151.5198 59.9985 32.0000 1.9932 1.9942 419.2059 419.4495 0.0365 -1.0000 -1.0000 5231503 1579794753.00 151.5198 59.9985 32.0000 1.9921 1.9931 419.3741 419.6180 0.0365 -1.0000 -1.0000 5231691 1579794753.10 151.5198 59.9985 32.0000 1.9918 1.9927 419.5654 419.8091 0.0364 -1.0000 -1.0000 5231753 1579794753.20 151.5198 59.9985 32.0000 1.9918 1.9927 419.5968 419.8412 0.0366 -1.0000 -1.0000 5231832 1579794753.30 151.5198 59.9985 32.0000 1.9924 1.9934 419.4469 419.6901 0.0364 -1.0000 -1.0000 5231894 1579794753.40 151.5198 59.9985 32.0000 1.9925 1.9935 419.3964 419.6410 0.0366 -1.0000 -1.0000 5231956 1579794753.50 151.4701 59.9985 32.0000 1.9923 1.9933 419.2864 419.5308 0.0365 -1.0000 -1.0000 5232019 1579794753.60 151.4701 59.9985 32.0000 1.9918 1.9927 419.3752 419.6193 0.0365 -1.0000 -1.0000 5232082 1579794753.70 151.4701 59.9985 32.0000 1.9926 1.9935 419.2658 419.5098 0.0365 -1.0000 -1.0000 5232160 1579794753.80 151.4701 59.9985 32.0000 1.9926 1.9935 419.1646 419.4092 0.0366 -1.0000 -1.0000 5232222 1579794753.90 151.4701 59.9985 32.0000 1.9933 1.9942 419.1170 419.3617 0.0366 -1.0000 -1.0000 5232285 1579794754.00 151.4701 59.9985 32.0000 1.9927 1.9936 418.8026 419.0462 0.0365 -1.0000 -1.0000 5232472 1579794754.10 151.4701 59.9985 32.0000 1.9925 1.9935 418.8648 419.1086 0.0365 -1.0000 -1.0000 5232535 1579794754.20 151.5610 59.9985 32.0000 1.9921 1.9930 418.5969 418.8396 0.0365 -1.0000 -1.0000 5232597 1579794754.30 151.5610 59.9985 32.0000 1.9935 1.9944 418.3620 418.6060 0.0366 -1.0000 -1.0000 5232675 1579794754.40 151.5610 59.9985 32.0000 1.9932 1.9942 418.2834 418.5276 0.0366 -1.0000 -1.0000 5232738 1579794754.50 151.5610 59.9985 32.0000 1.9925 1.9935 418.2804 418.5226 0.0364 -1.0000 -1.0000 5232800 1579794754.60 151.5610 59.9985 32.0000 1.9928 1.9938 418.4578 418.7012 0.0364 -1.0000 -1.0000 5233488 1579794754.70 151.5626 59.9985 32.0000 1.9925 1.9934 418.4683 418.7114 0.0365 -1.0000 -1.0000 5233566 1579794754.80 151.5819 59.9990 32.0000 1.9928 1.9938 418.2977 418.5410 0.0365 -1.0000 -1.0000 5233628 1579794754.90 151.5819 59.9990 32.0000 1.9942 1.9951 418.1626 418.4063 0.0366 -1.0000 -1.0000 5233691 1579794755.00 151.5819 59.9990 32.0000 1.9933 1.9942 418.1977 418.4408 0.0365 -1.0000 -1.0000 5233753 1579794755.10 151.5819 59.9990 32.0000 1.9931 1.9940 418.3131 418.5564 0.0365 -1.0000 -1.0000 5233988 1579794755.20 151.5819 59.9990 32.0000 1.9922 1.9932 418.2223 418.4655 0.0365 -1.0000 -1.0000 5234050 1579794755.30 151.5632 59.9990 32.0000 1.9931 1.9940 418.1361 418.3792 0.0365 -1.0000 -1.0000 5234113 1579794755.40 151.5311 59.9990 32.0000 1.9929 1.9939 418.0980 418.3425 0.0366 -1.0000 -1.0000 5234191 1579794755.50 151.5311 59.9990 32.0000 1.9930 1.9939 418.1503 418.3938 0.0365 -1.0000 -1.0000 5234253 1579794755.60 151.5311 59.9990 32.0000 1.9916 1.9926 418.3200 418.5627 0.0364 -1.0000 -1.0000 5234488 1579794755.70 151.5311 59.9990 32.0000 1.9923 1.9932 418.3716 418.6150 0.0365 -1.0000 -1.0000 5234550 1579794755.80 151.5311 59.9990 32.0000 1.9928 1.9937 418.2541 418.4980 0.0366 -1.0000 -1.0000 5234613 1579794755.90 151.3988 59.9990 32.0000 1.9929 1.9939 418.2172 418.4612 0.0365 -1.0000 -1.0000 5234675 1579794756.00 151.3988 59.9990 32.0000 1.9929 1.9938 418.3909 418.6344 0.0366 -1.0000 -1.0000 5234753 1579794756.10 151.3988 59.9990 32.0000 1.9921 1.9930 418.6724 418.9162 0.0365 -1.0000 -1.0000 5234816 1579794756.20 151.3988 59.9990 32.0000 1.9918 1.9928 418.8537 419.0977 0.0365 -1.0000 -1.0000 5234878 1579794756.30 151.3988 59.9990 32.0000 1.9923 1.9932 418.7607 419.0040 0.0365 -1.0000 -1.0000 5234956 1579794756.40 151.4908 59.9990 32.0000 1.9928 1.9938 418.7114 418.9547 0.0365 -1.0000 -1.0000 5235019 1579794756.50 151.5383 59.9990 32.0000 1.9928 1.9938 418.7776 419.0210 0.0365 -1.0000 -1.0000 5235082 1579794756.60 151.5383 59.9990 32.0000 1.9933 1.9943 418.9007 419.1450 0.0366 -1.0000 -1.0000 5235207 1579794756.70 151.5383 59.9990 32.0000 1.9923 1.9933 419.0355 419.2804 0.0366 -1.0000 -1.0000 5235269 1579794756.80 151.5383 59.9990 32.0000 1.9933 1.9943 418.8474 419.0909 0.0365 -1.0000 -1.0000 5235332 1579794756.90 151.5383 59.9990 32.0000 1.9932 1.9941 418.7884 419.0327 0.0366 -1.0000 -1.0000 5235410 1579794757.00 151.5584 59.9990 32.0000 1.9934 1.9944 418.8082 419.0521 0.0366 -1.0000 -1.0000 5235472 1579794757.10 151.5584 59.9990 32.0000 1.9923 1.9932 419.0113 419.2553 0.0365 -1.0000 -1.0000 5235535 1579794757.20 151.5584 59.9990 32.0000 1.9921 1.9931 419.1251 419.3680 0.0364 -1.0000 -1.0000 5235738 1579794757.30 151.5584 59.9990 32.0000 1.9919 1.9929 419.1954 419.4385 0.0364 -1.0000 -1.0000 5235800 1579794757.40 151.5584 59.9990 32.0000 1.9922 1.9931 419.0374 419.2816 0.0366 -1.0000 -1.0000 5235878 1579794757.50 151.4365 59.9990 32.0000 1.9923 1.9932 418.8762 419.1207 0.0366 -1.0000 -1.0000 5235941 1579794757.60 151.4365 59.9990 32.0000 1.9922 1.9931 418.8527 419.0956 0.0365 -1.0000 -1.0000 5236004 1579794757.70 151.4365 59.9990 32.0000 1.9925 1.9935 418.5356 418.7794 0.0366 -1.0000 -1.0000 5236238 1579794757.80 151.4365 59.9990 32.0000 1.9922 1.9931 418.2271 418.4699 0.0364 -1.0000 -1.0000 5236300 1579794757.90 151.4365 59.9990 32.0000 1.9931 1.9940 418.0700 418.3134 0.0365 -1.0000 -1.0000 5236363 1579794758.00 151.4329 59.9990 32.0000 1.9933 1.9943 417.9964 418.2396 0.0365 -1.0000 -1.0000 5236425 1579794758.10 151.3986 59.9990 32.0000 1.9929 1.9938 418.0432 418.2869 0.0366 -1.0000 -1.0000 5236488 1579794758.20 151.3986 59.9990 32.0000 1.9923 1.9932 418.1918 418.4356 0.0365 -1.0000 -1.0000 5237097 1579794758.30 151.3986 59.9990 32.0000 1.9916 1.9925 418.2617 418.5052 0.0366 -1.0000 -1.0000 5237175 1579794758.40 151.3986 59.9990 32.0000 1.9914 1.9924 418.2228 418.4658 0.0365 -1.0000 -1.0000 5237238 1579794758.50 151.3986 59.9990 32.0000 1.9926 1.9936 418.1767 418.4208 0.0367 -1.0000 -1.0000 5237300 1579794758.60 151.4859 59.9990 32.0000 1.9924 1.9934 418.1485 418.3927 0.0366 -1.0000 -1.0000 5237378 1579794758.70 151.4889 59.9990 32.0000 1.9919 1.9928 418.1433 418.3862 0.0364 -1.0000 -1.0000 5237456 1579794758.80 151.4889 59.9990 32.0000 1.9918 1.9927 418.2029 418.4462 0.0366 -1.0000 -1.0000 5237519 1579794758.90 151.4889 59.9990 32.0000 1.9926 1.9936 418.0339 418.2779 0.0366 -1.0000 -1.0000 5237582 1579794759.00 151.4889 59.9990 32.0000 1.9927 1.9937 418.0307 418.2737 0.0365 -1.0000 -1.0000 5237644 1579794759.10 151.5004 59.9990 32.0000 1.9925 1.9935 418.1479 418.3926 0.0367 -1.0000 -1.0000 5237707 1579794759.20 151.5300 59.9990 32.0000 1.9929 1.9939 418.3100 418.5543 0.0366 -1.0000 -1.0000 5237956 1579794759.30 151.5300 59.9990 32.0000 1.9925 1.9935 418.3064 418.5502 0.0365 -1.0000 -1.0000 5238019 1579794759.40 151.5300 59.9990 32.0000 1.9934 1.9943 418.2910 418.5342 0.0365 -1.0000 -1.0000 5238082 1579794759.50 151.5300 59.9990 32.0000 1.9930 1.9940 418.0436 418.2871 0.0365 -1.0000 -1.0000 5238144 1579794759.60 151.5300 59.9990 32.0000 1.9939 1.9948 418.1908 418.4336 0.0365 -1.0000 -1.0000 5238207 1579794759.70 151.4527 59.9988 32.0000 1.9924 1.9934 418.3074 418.5507 0.0365 -1.0000 -1.0000 5238753 1579794759.80 151.4527 59.9988 32.0000 1.9927 1.9937 418.1563 418.3993 0.0365 -1.0000 -1.0000 5238816 1579794759.90 151.4527 59.9988 32.0000 1.9933 1.9943 418.0894 418.3342 0.0367 -1.0000 -1.0000 5238878 1579794760.00 151.4527 59.9988 32.0000 1.9930 1.9940 418.0778 418.3217 0.0366 -1.0000 -1.0000 5238941 1579794760.10 151.4527 59.9988 32.0000 1.9930 1.9939 418.1671 418.4108 0.0365 -1.0000 -1.0000 5239004 1579794760.20 151.4527 59.9988 32.0000 1.9922 1.9932 418.2510 418.4936 0.0365 -1.0000 -1.0000 5239191 1579794760.30 151.4527 59.9988 32.0000 1.9914 1.9923 418.1963 418.4403 0.0366 -1.0000 -1.0000 5239269 1579794760.40 151.4246 59.9988 32.0000 1.9925 1.9934 418.1399 418.3831 0.0365 -1.0000 -1.0000 5239332 1579794760.50 151.4246 59.9988 32.0000 1.9930 1.9940 418.2520 418.4964 0.0366 -1.0000 -1.0000 5239394 1579794760.60 151.4246 59.9988 32.0000 1.9927 1.9937 418.3802 418.6242 0.0366 -1.0000 -1.0000 5239456 1579794760.70 151.4246 59.9988 32.0000 1.9929 1.9938 418.5058 418.7500 0.0366 -1.0000 -1.0000 5239519 1579794760.80 151.4246 59.9988 32.0000 1.9930 1.9940 418.3082 418.5528 0.0367 -1.0000 -1.0000 5239706 1579794760.90 151.5272 59.9988 32.0000 1.9941 1.9950 418.2887 418.5331 0.0366 -1.0000 -1.0000 5239769 1579794761.00 151.5272 59.9988 32.0000 1.9929 1.9939 418.3560 418.5997 0.0365 -1.0000 -1.0000 5239832 1579794761.10 151.5272 59.9988 32.0000 1.9922 1.9931 418.5538 418.7976 0.0366 -1.0000 -1.0000 5239894 1579794761.20 151.5272 59.9988 32.0000 1.9926 1.9936 418.4634 418.7077 0.0367 -1.0000 -1.0000 5239972 1579794761.30 151.5272 59.9988 32.0000 1.9930 1.9940 418.3125 418.5568 0.0366 -1.0000 -1.0000 5240035 1579794761.40 151.5229 59.9988 32.0000 1.9936 1.9945 418.1730 418.4175 0.0367 -1.0000 -1.0000 5240113 1579794761.50 151.5146 59.9988 32.0000 1.9932 1.9941 418.1559 418.4000 0.0366 -1.0000 -1.0000 5240175 1579794761.60 151.5146 59.9988 32.0000 1.9923 1.9933 418.1876 418.4312 0.0366 -1.0000 -1.0000 5240238 1579794761.70 151.5146 59.9988 32.0000 1.9922 1.9931 418.3566 418.6005 0.0366 -1.0000 -1.0000 5240316 1579794761.80 151.5146 59.9988 32.0000 1.9922 1.9931 418.3864 418.6302 0.0366 -1.0000 -1.0000 5240378 1579794761.90 151.5146 59.9988 32.0000 1.9930 1.9940 418.2349 418.4788 0.0366 -1.0000 -1.0000 5240441 1579794762.00 151.4777 59.9988 32.0000 1.9926 1.9936 418.1666 418.4108 0.0366 -1.0000 -1.0000 5240503 1579794762.10 151.4777 59.9988 32.0000 1.9927 1.9937 418.2736 418.5172 0.0365 -1.0000 -1.0000 5240566 1579794762.20 151.4777 59.9988 32.0000 1.9928 1.9938 418.4006 418.6459 0.0368 -1.0000 -1.0000 5240628 1579794762.30 151.4777 59.9988 32.0000 1.9938 1.9947 418.1817 418.4259 0.0367 -1.0000 -1.0000 5240972 1579794762.40 151.4777 59.9988 32.0000 1.9929 1.9938 418.1570 418.4009 0.0365 -1.0000 -1.0000 5241035 1579794762.50 151.4648 59.9988 32.0000 1.9926 1.9936 418.1609 418.4045 0.0365 -1.0000 -1.0000 5241097 1579794762.60 151.4433 59.9988 32.0000 1.9915 1.9925 418.2220 418.4652 0.0365 -1.0000 -1.0000 5241175 1579794762.70 151.4433 59.9988 32.0000 1.9931 1.9941 418.3114 418.5546 0.0365 -1.0000 -1.0000 5241238 1579794762.80 151.4433 59.9988 32.0000 1.9933 1.9942 418.2914 418.5348 0.0366 -1.0000 -1.0000 5241472 1579794762.90 151.4433 59.9988 32.0000 1.9936 1.9945 418.0931 418.3372 0.0366 -1.0000 -1.0000 5241535 1579794763.00 151.4433 59.9988 32.0000 1.9927 1.9937 418.2876 418.5314 0.0365 -1.0000 -1.0000 5241597 1579794763.10 151.4433 59.9988 32.0000 1.9928 1.9937 418.5114 418.7555 0.0366 -1.0000 -1.0000 5241660 1579794763.20 151.5731 59.9988 32.0000 1.9929 1.9938 418.5544 418.7982 0.0366 -1.0000 -1.0000 5241753 1579794763.30 151.5731 59.9988 32.0000 1.9937 1.9947 418.4091 418.6532 0.0366 -1.0000 -1.0000 5241988 1579794763.40 151.5731 59.9988 32.0000 1.9936 1.9945 418.4810 418.7253 0.0366 -1.0000 -1.0000 5242066 1579794763.50 151.5731 59.9988 32.0000 1.9921 1.9931 418.5532 418.7969 0.0365 -1.0000 -1.0000 5242128 1579794763.60 151.5731 59.9988 32.0000 1.9925 1.9935 418.4724 418.7161 0.0366 -1.0000 -1.0000 5242191 1579794763.70 151.4773 59.9988 32.0000 1.9931 1.9940 418.3669 418.6113 0.0367 -1.0000 -1.0000 5242269 1579794763.80 151.4613 59.9988 32.0000 1.9932 1.9942 418.3862 418.6313 0.0367 -1.0000 -1.0000 5242331 1579794763.90 151.4613 59.9988 32.0000 1.9921 1.9930 418.3334 418.5775 0.0367 -1.0000 -1.0000 5242706 1579794764.00 151.4613 59.9988 32.0000 1.9920 1.9930 418.4106 418.6557 0.0367 -1.0000 -1.0000 5242769 1579794764.10 151.4613 59.9988 32.0000 1.9919 1.9928 418.2658 418.5100 0.0367 -1.0000 -1.0000 5242831 1579794764.20 151.4613 59.9988 32.0000 1.9932 1.9941 418.1710 418.4157 0.0367 -1.0000 -1.0000 5242894 1579794764.30 151.4746 59.9988 32.0000 1.9928 1.9938 418.2245 418.4685 0.0366 -1.0000 -1.0000 5242972 1579794764.40 151.4746 59.9988 32.0000 1.9930 1.9939 418.4122 418.6560 0.0366 -1.0000 -1.0000 5243253 1579794764.50 151.4746 59.9988 32.0000 1.9927 1.9936 418.4919 418.7357 0.0366 -1.0000 -1.0000 5243316 1579794764.60 151.4746 59.9988 32.0000 1.9936 1.9945 418.3932 418.6375 0.0366 -1.0000 -1.0000 5243394 1579794764.70 151.4746 59.9988 32.0000 1.9939 1.9948 418.2442 418.4880 0.0365 -1.0000 -1.0000 5243456 1579794764.80 151.4746 59.9988 32.0000 1.9924 1.9933 418.3118 418.5549 0.0364 -1.0000 -1.0000 5243519 1579794764.90 151.5465 59.9996 32.0000 1.9928 1.9938 418.5147 418.7584 0.0365 -1.0000 -1.0000 5243753 1579794765.00 151.5465 59.9996 32.0000 1.9928 1.9937 418.4194 418.6633 0.0366 -1.0000 -1.0000 5243816 1579794765.10 151.5465 59.9996 32.0000 1.9930 1.9940 418.2661 418.5100 0.0366 -1.0000 -1.0000 5243878 1579794765.20 151.5465 59.9996 32.0000 1.9939 1.9949 418.2710 418.5154 0.0367 -1.0000 -1.0000 5243956 1579794765.30 151.5465 59.9996 32.0000 1.9931 1.9940 418.4317 418.6764 0.0368 -1.0000 -1.0000 5244019 1579794765.40 151.5465 59.9996 32.0000 1.9927 1.9937 418.4723 418.7172 0.0367 -1.0000 -1.0000 5244300 1579794765.50 151.5044 59.9996 32.0000 1.9924 1.9933 418.4526 418.6968 0.0367 -1.0000 -1.0000 5244363 1579794765.60 151.5044 59.9996 32.0000 1.9934 1.9943 418.3169 418.5619 0.0367 -1.0000 -1.0000 5244425 1579794765.70 151.5044 59.9996 32.0000 1.9935 1.9945 418.2021 418.4462 0.0366 -1.0000 -1.0000 5244503 1579794765.80 151.5044 59.9996 32.0000 1.9927 1.9936 418.2780 418.5217 0.0366 -1.0000 -1.0000 5244566 1579794765.90 151.5044 59.9996 32.0000 1.9923 1.9933 418.4643 418.7087 0.0367 -1.0000 -1.0000 5245206 1579794766.00 151.4759 59.9996 32.0000 1.9923 1.9933 418.4493 418.6934 0.0365 -1.0000 -1.0000 5245285 1579794766.10 151.4754 59.9996 32.0000 1.9931 1.9940 418.2919 418.5353 0.0366 -1.0000 -1.0000 5245347 1579794766.20 151.4754 59.9996 32.0000 1.9931 1.9941 418.2317 418.4761 0.0367 -1.0000 -1.0000 5245410 1579794766.30 151.4754 59.9996 32.0000 1.9922 1.9931 418.3369 418.5823 0.0368 -1.0000 -1.0000 5245472 1579794766.40 151.4754 59.9996 32.0000 1.9926 1.9936 418.3130 418.5578 0.0367 -1.0000 -1.0000 5245535 1579794766.50 151.4710 59.9996 32.0000 1.9938 1.9947 418.3078 418.5524 0.0367 -1.0000 -1.0000 5245597 1579794766.60 151.4565 59.9996 32.0000 1.9933 1.9942 418.3319 418.5766 0.0367 -1.0000 -1.0000 5245675 1579794766.70 151.4565 59.9996 32.0000 1.9929 1.9939 418.4528 418.6971 0.0366 -1.0000 -1.0000 5245738 1579794766.80 151.4565 59.9996 32.0000 1.9923 1.9933 418.4549 418.6990 0.0366 -1.0000 -1.0000 5245800 1579794766.90 151.4565 59.9996 32.0000 1.9938 1.9947 418.5067 418.7514 0.0367 -1.0000 -1.0000 5245878 1579794767.00 151.4565 59.9996 32.0000 1.9937 1.9947 418.3905 418.6349 0.0366 -1.0000 -1.0000 5245941 1579794767.10 151.4670 59.9996 32.0000 1.9939 1.9949 418.4558 418.6997 0.0366 -1.0000 -1.0000 5246019 1579794767.20 151.5830 59.9996 32.0000 1.9922 1.9931 418.6065 418.8510 0.0367 -1.0000 -1.0000 5246082 1579794767.30 151.5830 59.9996 32.0000 1.9930 1.9939 418.6015 418.8472 0.0368 -1.0000 -1.0000 5246144 1579794767.40 151.5830 59.9996 32.0000 1.9938 1.9947 418.4487 418.6935 0.0367 -1.0000 -1.0000 5246222 1579794767.50 151.5830 59.9996 32.0000 1.9929 1.9939 418.3783 418.6230 0.0367 -1.0000 -1.0000 5246285 1579794767.60 151.5830 59.9996 32.0000 1.9922 1.9931 418.4964 418.7410 0.0367 -1.0000 -1.0000 5246347 1579794767.70 151.5505 59.9996 32.0000 1.9922 1.9932 418.3931 418.6374 0.0366 -1.0000 -1.0000 5246425 1579794767.80 151.5505 59.9996 32.0000 1.9928 1.9937 418.3941 418.6382 0.0367 -1.0000 -1.0000 5246488 1579794767.90 151.5505 59.9996 32.0000 1.9936 1.9945 418.2494 418.4933 0.0365 -1.0000 -1.0000 5246550 1579794768.00 151.5505 59.9996 32.0000 1.9924 1.9934 418.3392 418.5836 0.0367 -1.0000 -1.0000 5246613 1579794768.10 151.5505 59.9996 32.0000 1.9919 1.9929 418.3140 418.5593 0.0368 -1.0000 -1.0000 5246675 1579794768.20 151.5505 59.9996 32.0000 1.9923 1.9932 418.3429 418.5875 0.0367 -1.0000 -1.0000 5246738 1579794768.30 151.4816 59.9996 32.0000 1.9929 1.9938 418.1495 418.3935 0.0366 -1.0000 -1.0000 5246816 1579794768.40 151.4554 59.9996 32.0000 1.9932 1.9942 418.1309 418.3751 0.0367 -1.0000 -1.0000 5246878 1579794768.50 151.4554 59.9996 32.0000 1.9929 1.9939 418.2322 418.4770 0.0367 -1.0000 -1.0000 5247503 1579794768.60 151.4554 59.9996 32.0000 1.9928 1.9937 418.2385 418.4833 0.0367 -1.0000 -1.0000 5247582 1579794768.70 151.4554 59.9996 32.0000 1.9931 1.9940 418.0917 418.3359 0.0367 -1.0000 -1.0000 5247644 1579794768.80 151.4554 59.9996 32.0000 1.9932 1.9942 418.0968 418.3407 0.0366 -1.0000 -1.0000 5247707 1579794768.90 151.5406 59.9996 32.0000 1.9924 1.9933 418.2576 418.5014 0.0366 -1.0000 -1.0000 5247785 1579794769.00 151.5406 59.9996 32.0000 1.9926 1.9936 418.4684 418.7126 0.0366 -1.0000 -1.0000 5247847 1579794769.10 151.5406 59.9996 32.0000 1.9925 1.9934 418.3176 418.5620 0.0367 -1.0000 -1.0000 5247910 1579794769.20 151.5406 59.9996 32.0000 1.9932 1.9941 418.1489 418.3931 0.0367 -1.0000 -1.0000 5247988 1579794769.30 151.5406 59.9996 32.0000 1.9928 1.9938 418.1436 418.3889 0.0368 -1.0000 -1.0000 5248050 1579794769.40 151.5406 59.9996 32.0000 1.9911 1.9921 418.3300 418.5746 0.0366 -1.0000 -1.0000 5248113 1579794769.50 151.5175 59.9996 32.0000 1.9919 1.9928 418.4758 418.7205 0.0366 -1.0000 -1.0000 5248207 1579794769.60 151.5175 59.9996 32.0000 1.9924 1.9934 418.3926 418.6357 0.0365 -1.0000 -1.0000 5248269 1579794769.70 151.5175 59.9996 32.0000 1.9924 1.9933 418.2753 418.5196 0.0367 -1.0000 -1.0000 5248347 1579794769.80 151.5175 59.9996 32.0000 1.9920 1.9930 418.4281 418.6735 0.0368 -1.0000 -1.0000 5248410 1579794769.90 151.5175 59.9996 32.0000 1.9917 1.9927 418.5261 418.7710 0.0367 -1.0000 -1.0000 5248472 1579794770.00 151.4681 59.9997 32.0000 1.9915 1.9924 418.3656 418.6096 0.0366 -1.0000 -1.0000 5248550 1579794770.10 151.4681 59.9997 32.0000 1.9928 1.9938 418.1760 418.4198 0.0366 -1.0000 -1.0000 5248722 1579794770.20 151.4681 59.9997 32.0000 1.9923 1.9933 418.2045 418.4492 0.0367 -1.0000 -1.0000 5248785 1579794770.30 151.4681 59.9997 32.0000 1.9917 1.9926 418.3196 418.5641 0.0366 -1.0000 -1.0000 5248863 1579794770.40 151.4681 59.9997 32.0000 1.9913 1.9923 418.3549 418.5999 0.0368 -1.0000 -1.0000 5248925 1579794770.50 151.4454 59.9997 32.0000 1.9926 1.9935 418.2409 418.4857 0.0367 -1.0000 -1.0000 5248988 1579794770.60 151.3866 59.9997 32.0000 1.9928 1.9937 418.0794 418.3232 0.0366 -1.0000 -1.0000 5249238 1579794770.70 151.3866 59.9997 32.0000 1.9922 1.9932 418.0806 418.3254 0.0367 -1.0000 -1.0000 5249300 1579794770.80 151.3866 59.9997 32.0000 1.9915 1.9925 418.1712 418.4152 0.0366 -1.0000 -1.0000 5249363 1579794770.90 151.3866 59.9997 32.0000 1.9923 1.9933 418.1636 418.4081 0.0368 -1.0000 -1.0000 5249441 1579794771.00 151.3866 59.9997 32.0000 1.9932 1.9941 418.2128 418.4570 0.0367 -1.0000 -1.0000 5249503 1579794771.10 151.4300 59.9997 32.0000 1.9936 1.9945 418.2043 418.4494 0.0367 -1.0000 -1.0000 5249988 1579794771.20 151.4300 59.9997 32.0000 1.9926 1.9936 418.1707 418.4155 0.0368 -1.0000 -1.0000 5250066 1579794771.30 151.4300 59.9997 32.0000 1.9918 1.9928 418.3268 418.5724 0.0368 -1.0000 -1.0000 5250113 1579794771.40 151.4300 59.9997 32.0000 1.9920 1.9930 418.3293 418.5744 0.0368 -1.0000 -1.0000 5250191 1579794771.50 151.4300 59.9997 32.0000 1.9920 1.9930 418.3095 418.5538 0.0366 -1.0000 -1.0000 5250253 1579794771.60 151.4300 59.9997 32.0000 1.9927 1.9937 418.2936 418.5382 0.0367 -1.0000 -1.0000 5250488 1579794771.70 151.4818 59.9997 32.0000 1.9924 1.9934 418.1087 418.3536 0.0368 -1.0000 -1.0000 5250566 1579794771.80 151.5316 59.9997 32.0000 1.9932 1.9942 418.1266 418.3713 0.0367 -1.0000 -1.0000 5250628 1579794771.90 151.5316 59.9997 32.0000 1.9916 1.9926 418.1747 418.4195 0.0368 -1.0000 -1.0000 5250691 1579794772.00 151.5316 59.9997 32.0000 1.9914 1.9924 418.1246 418.3697 0.0367 -1.0000 -1.0000 5250753 1579794772.10 151.5316 59.9997 32.0000 1.9927 1.9937 417.9320 418.1764 0.0367 -1.0000 -1.0000 5250832 1579794772.20 151.5316 59.9997 32.0000 1.9925 1.9934 418.0000 418.2433 0.0366 -1.0000 -1.0000 5250894 1579794772.30 151.5742 59.9997 32.0000 1.9919 1.9928 418.1245 418.3693 0.0367 -1.0000 -1.0000 5250956 1579794772.40 151.5742 59.9997 32.0000 1.9910 1.9919 418.2811 418.5266 0.0369 -1.0000 -1.0000 5251035 1579794772.50 151.5742 59.9997 32.0000 1.9926 1.9936 418.1552 418.4010 0.0368 -1.0000 -1.0000 5251097 1579794772.60 151.5742 59.9997 32.0000 1.9926 1.9936 418.0899 418.3343 0.0367 -1.0000 -1.0000 5251160 1579794772.70 151.5742 59.9997 32.0000 1.9924 1.9934 417.9404 418.1849 0.0367 -1.0000 -1.0000 5251222 1579794772.80 151.4883 59.9997 32.0000 1.9922 1.9931 418.1029 418.3474 0.0367 -1.0000 -1.0000 5251285 1579794772.90 151.4883 59.9997 32.0000 1.9916 1.9925 418.1295 418.3747 0.0368 -1.0000 -1.0000 5251363 1579794773.00 151.4883 59.9997 32.0000 1.9921 1.9931 418.0385 418.2828 0.0367 -1.0000 -1.0000 5251425 1579794773.10 151.4883 59.9997 32.0000 1.9930 1.9940 418.0832 418.3289 0.0368 -1.0000 -1.0000 5251707 1579794773.20 151.4883 59.9997 32.0000 1.9926 1.9936 418.1591 418.4034 0.0366 -1.0000 -1.0000 5251769 1579794773.30 151.4882 59.9997 32.0000 1.9919 1.9929 418.2705 418.5156 0.0368 -1.0000 -1.0000 5251847 1579794773.40 151.4872 59.9997 32.0000 1.9925 1.9934 418.0546 418.2993 0.0367 -1.0000 -1.0000 5251925 1579794773.50 151.4872 59.9997 32.0000 1.9923 1.9933 417.9722 418.2163 0.0366 -1.0000 -1.0000 5251988 1579794773.60 151.4872 59.9997 32.0000 1.9930 1.9940 418.1529 418.3966 0.0366 -1.0000 -1.0000 5252050 1579794773.70 151.4872 59.9997 32.0000 1.9921 1.9931 418.4003 418.6434 0.0365 -1.0000 -1.0000 5252535 1579794773.80 151.4872 59.9997 32.0000 1.9920 1.9930 418.3352 418.5803 0.0368 -1.0000 -1.0000 5252597 1579794773.90 151.5212 59.9997 32.0000 1.9927 1.9936 418.1704 418.4146 0.0365 -1.0000 -1.0000 5252660 1579794774.00 151.5496 59.9997 32.0000 1.9927 1.9937 418.0741 418.3185 0.0367 -1.0000 -1.0000 5252738 1579794774.10 151.5496 59.9997 32.0000 1.9919 1.9928 418.1725 418.4171 0.0367 -1.0000 -1.0000 5252800 1579794774.20 151.5496 59.9997 32.0000 1.9917 1.9927 418.2644 418.5098 0.0368 -1.0000 -1.0000 5252863 1579794774.30 151.5496 59.9997 32.0000 1.9925 1.9934 418.0948 418.3391 0.0366 -1.0000 -1.0000 5252925 1579794774.40 151.5496 59.9997 32.0000 1.9918 1.9928 418.0862 418.3311 0.0367 -1.0000 -1.0000 5252988 1579794774.50 151.4930 59.9997 32.0000 1.9926 1.9935 418.2292 418.4736 0.0367 -1.0000 -1.0000 5253050 1579794774.60 151.4930 59.9997 32.0000 1.9925 1.9935 418.2544 418.4984 0.0366 -1.0000 -1.0000 5253128 1579794774.70 151.4930 59.9997 32.0000 1.9925 1.9934 418.2063 418.4504 0.0367 -1.0000 -1.0000 5253206 1579794774.80 151.4930 59.9997 32.0000 1.9925 1.9935 418.1738 418.4186 0.0367 -1.0000 -1.0000 5253269 1579794774.90 151.4930 59.9997 32.0000 1.9925 1.9935 418.0517 418.2966 0.0368 -1.0000 -1.0000 5253347 1579794775.00 151.4445 60.0000 32.0000 1.9916 1.9926 418.4182 418.6623 0.0367 -1.0000 -1.0000 5253410 1579794775.10 151.4376 60.0001 32.0000 1.9919 1.9929 418.3458 418.5903 0.0366 -1.0000 -1.0000 5253472 1579794775.20 151.4376 60.0001 32.0000 1.9931 1.9941 418.1785 418.4235 0.0368 -1.0000 -1.0000 5253847 1579794775.30 151.4376 60.0001 32.0000 1.9934 1.9943 418.1659 418.4104 0.0367 -1.0000 -1.0000 5253910 1579794775.40 151.4376 60.0001 32.0000 1.9927 1.9936 418.2546 418.4987 0.0366 -1.0000 -1.0000 5253988 1579794775.50 151.4376 60.0001 32.0000 1.9918 1.9927 418.3636 418.6079 0.0367 -1.0000 -1.0000 5254050 1579794775.60 151.4376 60.0001 32.0000 1.9929 1.9939 418.3099 418.5550 0.0368 -1.0000 -1.0000 5254113 1579794775.70 151.5107 60.0001 32.0000 1.9931 1.9941 418.2168 418.4607 0.0365 -1.0000 -1.0000 5254706 1579794775.80 151.5107 60.0001 32.0000 1.9928 1.9938 418.1670 418.4117 0.0368 -1.0000 -1.0000 5254769 1579794775.90 151.5107 60.0001 32.0000 1.9921 1.9930 418.2920 418.5356 0.0366 -1.0000 -1.0000 5254831 1579794776.00 151.5107 60.0001 32.0000 1.9918 1.9928 418.3896 418.6346 0.0367 -1.0000 -1.0000 5254910 1579794776.10 151.5107 60.0001 32.0000 1.9920 1.9930 418.3896 418.6333 0.0366 -1.0000 -1.0000 5254972 1579794776.20 151.4786 60.0001 32.0000 1.9930 1.9940 418.2040 418.4490 0.0367 -1.0000 -1.0000 5255035 1579794776.30 151.4741 60.0001 32.0000 1.9930 1.9939 418.2374 418.4816 0.0367 -1.0000 -1.0000 5255113 1579794776.40 151.4741 60.0001 32.0000 1.9924 1.9933 418.2615 418.5057 0.0367 -1.0000 -1.0000 5255160 1579794776.50 151.4741 60.0001 32.0000 1.9924 1.9934 418.2921 418.5367 0.0366 -1.0000 -1.0000 5255222 1579794776.60 151.4741 60.0001 32.0000 1.9922 1.9932 418.2818 418.5259 0.0366 -1.0000 -1.0000 5255300 1579794776.70 151.4741 60.0001 32.0000 1.9932 1.9941 418.2517 418.4963 0.0367 -1.0000 -1.0000 5255363 1579794776.80 151.5187 60.0001 32.0000 1.9927 1.9936 418.1933 418.4375 0.0366 -1.0000 -1.0000 5255472 1579794776.90 151.5187 60.0001 32.0000 1.9922 1.9932 418.4352 418.6798 0.0367 -1.0000 -1.0000 5255535 1579794777.00 151.5187 60.0001 32.0000 1.9921 1.9930 418.4029 418.6482 0.0368 -1.0000 -1.0000 5255597 1579794777.10 151.5187 60.0001 32.0000 1.9919 1.9929 418.4243 418.6695 0.0368 -1.0000 -1.0000 5255660 1579794777.20 151.5187 60.0001 32.0000 1.9933 1.9943 418.3347 418.5795 0.0367 -1.0000 -1.0000 5255738 1579794777.30 151.4182 60.0001 32.0000 1.9928 1.9938 418.2444 418.4886 0.0366 -1.0000 -1.0000 5255972 1579794777.40 151.4182 60.0001 32.0000 1.9914 1.9923 418.4231 418.6674 0.0366 -1.0000 -1.0000 5256050 1579794777.50 151.4182 60.0001 32.0000 1.9920 1.9929 418.5576 418.8024 0.0367 -1.0000 -1.0000 5256113 1579794777.60 151.4182 60.0001 32.0000 1.9922 1.9932 418.5257 418.7695 0.0366 -1.0000 -1.0000 5256175 1579794777.70 151.4182 60.0001 32.0000 1.9939 1.9948 418.3512 418.5958 0.0366 -1.0000 -1.0000 5256253 1579794777.80 151.4182 60.0001 32.0000 1.9930 1.9939 418.4372 418.6813 0.0366 -1.0000 -1.0000 5256503 1579794777.90 151.5477 60.0001 32.0000 1.9925 1.9935 418.5022 418.7472 0.0367 -1.0000 -1.0000 5256566 1579794778.00 151.5477 60.0001 32.0000 1.9916 1.9925 418.5115 418.7564 0.0367 -1.0000 -1.0000 5256628 1579794778.10 151.5477 60.0001 32.0000 1.9923 1.9932 418.3585 418.6031 0.0367 -1.0000 -1.0000 5256691 1579794778.20 151.5477 60.0001 32.0000 1.9934 1.9944 418.3094 418.5536 0.0367 -1.0000 -1.0000 5256753 1579794778.30 151.5477 60.0001 32.0000 1.9925 1.9935 418.3541 418.5989 0.0367 -1.0000 -1.0000 5257410 1579794778.40 151.5002 60.0001 32.0000 1.9916 1.9925 418.4857 418.7305 0.0367 -1.0000 -1.0000 5257472 1579794778.50 151.5002 60.0001 32.0000 1.9926 1.9935 418.4755 418.7196 0.0366 -1.0000 -1.0000 5257519 1579794778.60 151.5002 60.0001 32.0000 1.9921 1.9930 418.5014 418.7461 0.0367 -1.0000 -1.0000 5257597 1579794778.70 151.5002 60.0001 32.0000 1.9927 1.9937 418.4035 418.6487 0.0368 -1.0000 -1.0000 5257660 1579794778.80 151.5002 60.0001 32.0000 1.9923 1.9932 418.5773 418.8236 0.0368 -1.0000 -1.0000 5257722 1579794778.90 151.5002 60.0001 32.0000 1.9924 1.9934 418.6364 418.8812 0.0367 -1.0000 -1.0000 5257800 1579794779.00 151.4023 60.0001 32.0000 1.9919 1.9929 418.7134 418.9566 0.0364 -1.0000 -1.0000 5257863 1579794779.10 151.4023 60.0001 32.0000 1.9924 1.9933 418.5243 418.7697 0.0368 -1.0000 -1.0000 5257925 1579794779.20 151.4023 60.0001 32.0000 1.9918 1.9927 418.4825 418.7274 0.0367 -1.0000 -1.0000 5257988 1579794779.30 151.4023 60.0001 32.0000 1.9918 1.9928 418.5582 418.8031 0.0367 -1.0000 -1.0000 5258050 1579794779.40 151.4023 60.0001 32.0000 1.9919 1.9929 418.7079 418.9529 0.0367 -1.0000 -1.0000 5258503 1579794779.50 151.4023 60.0001 32.0000 1.9926 1.9935 418.7404 418.9852 0.0367 -1.0000 -1.0000 5258566 1579794779.60 151.4571 60.0001 32.0000 1.9930 1.9939 418.5592 418.8037 0.0366 -1.0000 -1.0000 5258628 1579794779.70 151.4571 60.0001 32.0000 1.9929 1.9939 418.4770 418.7215 0.0366 -1.0000 -1.0000 5258706 1579794779.80 151.4571 60.0001 32.0000 1.9932 1.9941 418.6040 418.8484 0.0367 -1.0000 -1.0000 5258769 1579794779.90 151.4571 60.0001 32.0000 1.9929 1.9938 418.6847 418.9299 0.0368 -1.0000 -1.0000 5258831 1579794780.00 151.4571 60.0001 32.0000 1.9934 1.9944 418.4205 418.6640 0.0366 -1.0000 -1.0000 5258910 1579794780.10 151.5625 59.9993 32.0000 1.9931 1.9941 418.4716 418.7166 0.0368 -1.0000 -1.0000 5258972 1579794780.20 151.5686 59.9993 32.0000 1.9921 1.9931 418.5114 418.7564 0.0367 -1.0000 -1.0000 5259035 1579794780.30 151.5686 59.9993 32.0000 1.9920 1.9929 418.5841 418.8278 0.0366 -1.0000 -1.0000 5259097 1579794780.40 151.5686 59.9993 32.0000 1.9924 1.9934 418.5741 418.8194 0.0368 -1.0000 -1.0000 5259160 1579794780.50 151.5686 59.9993 32.0000 1.9934 1.9943 418.4521 418.6974 0.0368 -1.0000 -1.0000 5259222 1579794780.60 151.5686 59.9993 32.0000 1.9930 1.9939 418.3066 418.5519 0.0367 -1.0000 -1.0000 5259300 1579794780.70 151.5686 59.9993 32.0000 1.9931 1.9940 418.5213 418.7650 0.0365 -1.0000 -1.0000 5259363 1579794780.80 151.4140 59.9993 32.0000 1.9928 1.9937 418.6015 418.8458 0.0367 -1.0000 -1.0000 5259441 1579794780.90 151.4140 59.9993 32.0000 1.9924 1.9933 418.4530 418.6991 0.0368 -1.0000 -1.0000 5259503 1579794781.00 151.4140 59.9993 32.0000 1.9926 1.9936 418.4765 418.7216 0.0368 -1.0000 -1.0000 5259566 1579794781.10 151.4140 59.9993 32.0000 1.9928 1.9938 418.5129 418.7583 0.0367 -1.0000 -1.0000 5259628 1579794781.20 151.4140 59.9993 32.0000 1.9925 1.9935 418.5583 418.8027 0.0367 -1.0000 -1.0000 5259706 1579794781.30 151.4140 59.9993 32.0000 1.9929 1.9939 418.5475 418.7927 0.0367 -1.0000 -1.0000 5259769 1579794781.40 151.4271 59.9993 32.0000 1.9938 1.9948 418.4805 418.7257 0.0368 -1.0000 -1.0000 5300816 1579794781.50 151.4824 59.9993 32.0000 1.9930 1.9940 418.3867 418.6313 0.0367 -1.0000 -1.0000 5300878 1579794781.60 151.4824 59.9993 32.0000 1.9928 1.9938 418.5151 418.7604 0.0368 -1.0000 -1.0000 5300941 1579794781.70 151.4824 59.9993 32.0000 1.9927 1.9936 418.7335 418.9785 0.0367 -1.0000 -1.0000 5301019 1579794781.80 151.4824 59.9993 32.0000 1.9922 1.9932 418.7489 418.9939 0.0367 -1.0000 -1.0000 5301081 1579794781.90 151.4824 59.9993 32.0000 1.9939 1.9948 418.6753 418.9209 0.0368 -1.0000 -1.0000 5301144 1579794782.00 151.5478 59.9993 32.0000 1.9935 1.9945 418.5183 418.7649 0.0369 -1.0000 -1.0000 5301222 1579794782.10 151.5478 59.9993 32.0000 1.9934 1.9944 418.5765 418.8219 0.0368 -1.0000 -1.0000 5301285 1579794782.20 151.5478 59.9993 32.0000 1.9921 1.9930 418.7144 418.9599 0.0369 -1.0000 -1.0000 5301347 1579794782.30 151.5478 59.9993 32.0000 1.9927 1.9937 418.6312 418.8764 0.0368 -1.0000 -1.0000 5301410 1579794782.40 151.5478 59.9993 32.0000 1.9931 1.9941 418.5448 418.7918 0.0369 -1.0000 -1.0000 5301472 1579794782.50 151.5478 59.9993 32.0000 1.9932 1.9942 418.5810 418.8261 0.0367 -1.0000 -1.0000 5301535 1579794782.60 151.5505 59.9993 32.0000 1.9928 1.9937 418.6906 418.9357 0.0367 -1.0000 -1.0000 5301613 1579794782.70 151.5505 59.9993 32.0000 1.9918 1.9927 418.8888 419.1343 0.0368 -1.0000 -1.0000 5301675 1579794782.80 151.5505 59.9993 32.0000 1.9923 1.9933 418.9355 419.1812 0.0368 -1.0000 -1.0000 5301738 1579794782.90 151.5505 59.9993 32.0000 1.9935 1.9945 418.7839 419.0289 0.0367 -1.0000 -1.0000 5301816 1579794783.00 151.5505 59.9993 32.0000 1.9933 1.9942 418.7328 418.9788 0.0369 -1.0000 -1.0000 5301878 1579794783.10 151.4930 59.9993 32.0000 1.9925 1.9935 418.7671 419.0129 0.0368 -1.0000 -1.0000 5301941 1579794783.20 151.4772 59.9993 32.0000 1.9925 1.9934 418.9699 419.2162 0.0369 -1.0000 -1.0000 5302003 1579794783.30 151.4772 59.9993 32.0000 1.9932 1.9941 418.7049 418.9515 0.0369 -1.0000 -1.0000 5302066 1579794783.40 151.4772 59.9993 32.0000 1.9932 1.9942 418.7654 419.0108 0.0367 -1.0000 -1.0000 5302144 1579794783.50 151.4772 59.9993 32.0000 1.9933 1.9942 418.9228 419.1702 0.0371 -1.0000 -1.0000 5302238 1579794783.60 151.4772 59.9993 32.0000 1.9930 1.9940 419.0085 419.2553 0.0369 -1.0000 -1.0000 5302300 1579794783.70 151.5139 59.9993 32.0000 1.9936 1.9945 418.8401 419.0858 0.0368 -1.0000 -1.0000 5302378 1579794783.80 151.5139 59.9993 32.0000 1.9937 1.9946 418.6961 418.9413 0.0367 -1.0000 -1.0000 5302441 1579794783.90 151.5139 59.9993 32.0000 1.9934 1.9944 418.7086 418.9531 0.0367 -1.0000 -1.0000 5302503 1579794784.00 151.5139 59.9993 32.0000 1.9936 1.9946 418.6843 418.9307 0.0369 -1.0000 -1.0000 5302738 1579794784.10 151.5139 59.9993 32.0000 1.9927 1.9937 418.6672 418.9132 0.0368 -1.0000 -1.0000 5302800 1579794784.20 151.5807 59.9993 32.0000 1.9923 1.9933 418.5330 418.7788 0.0369 -1.0000 -1.0000 5302863 1579794784.30 151.6012 59.9993 32.0000 1.9928 1.9938 418.4700 418.7161 0.0369 -1.0000 -1.0000 5302941 1579794784.40 151.6012 59.9993 32.0000 1.9934 1.9944 418.6847 418.9301 0.0367 -1.0000 -1.0000 5303003 1579794784.50 151.6012 59.9993 32.0000 1.9931 1.9940 418.9030 419.1491 0.0369 -1.0000 -1.0000 5303222 1579794784.60 151.6012 59.9993 32.0000 1.9926 1.9936 418.6967 418.9431 0.0369 -1.0000 -1.0000 5303300 1579794784.70 151.6012 59.9993 32.0000 1.9938 1.9948 418.6133 418.8600 0.0370 -1.0000 -1.0000 5303363 1579794784.80 151.6012 59.9993 32.0000 1.9937 1.9947 418.7322 418.9786 0.0369 -1.0000 -1.0000 5303425 1579794784.90 151.4880 59.9994 32.0000 1.9929 1.9938 418.8447 419.0906 0.0369 -1.0000 -1.0000 5303503 1579794785.00 151.4761 59.9994 32.0000 1.9926 1.9936 418.8831 419.1293 0.0369 -1.0000 -1.0000 5303925 1579794785.10 151.4761 59.9994 32.0000 1.9937 1.9947 418.6972 418.9434 0.0369 -1.0000 -1.0000 5303988 1579794785.20 151.4761 59.9994 32.0000 1.9926 1.9936 418.4712 418.7173 0.0369 -1.0000 -1.0000 5304050 1579794785.30 151.4761 59.9994 32.0000 1.9928 1.9938 418.4629 418.7096 0.0370 -1.0000 -1.0000 5304113 1579794785.40 151.4761 59.9994 32.0000 1.9922 1.9932 418.6052 418.8508 0.0368 -1.0000 -1.0000 5304191 1579794785.50 151.4479 59.9994 32.0000 1.9923 1.9932 418.5227 418.7690 0.0370 -1.0000 -1.0000 5304488 1579794785.60 151.4479 59.9994 32.0000 1.9935 1.9945 418.4075 418.6540 0.0369 -1.0000 -1.0000 5304550 1579794785.70 151.4479 59.9994 32.0000 1.9932 1.9941 418.2946 418.5408 0.0370 -1.0000 -1.0000 5304613 1579794785.80 151.4479 59.9994 32.0000 1.9921 1.9931 418.5558 418.8034 0.0371 -1.0000 -1.0000 5304675 1579794785.90 151.4479 59.9994 32.0000 1.9927 1.9937 418.5502 418.7975 0.0371 -1.0000 -1.0000 5304738 1579794786.00 151.4936 59.9994 32.0000 1.9924 1.9933 418.6371 418.8850 0.0371 -1.0000 -1.0000 5304816 1579794786.10 151.5460 59.9994 32.0000 1.9935 1.9944 418.6147 418.8617 0.0370 -1.0000 -1.0000 5304878 1579794786.20 151.5460 59.9994 32.0000 1.9927 1.9937 418.5978 418.8439 0.0369 -1.0000 -1.0000 5304941 1579794786.30 151.5460 59.9994 32.0000 1.9920 1.9930 418.7840 419.0306 0.0369 -1.0000 -1.0000 5305019 1579794786.40 151.5460 59.9994 32.0000 1.9916 1.9926 418.9611 419.2074 0.0369 -1.0000 -1.0000 5305081 1579794786.50 151.5460 59.9994 32.0000 1.9920 1.9930 418.7888 419.0366 0.0371 -1.0000 -1.0000 5305144 1579794786.60 151.5460 59.9994 32.0000 1.9922 1.9932 418.9000 419.1467 0.0369 -1.0000 -1.0000 5305206 1579794786.70 151.5037 59.9994 32.0000 1.9908 1.9918 418.9791 419.2259 0.0370 -1.0000 -1.0000 5305269 1579794786.80 151.5037 59.9994 32.0000 1.9921 1.9931 419.0227 419.2702 0.0371 -1.0000 -1.0000 5305332 1579794786.90 151.5037 59.9994 32.0000 1.9916 1.9926 418.9620 419.2097 0.0371 -1.0000 -1.0000 5305410 1579794787.00 151.5037 59.9994 32.0000 1.9935 1.9945 418.7197 418.9664 0.0369 -1.0000 -1.0000 5305472 1579794787.10 151.5037 59.9994 32.0000 1.9926 1.9936 418.7480 418.9946 0.0370 -1.0000 -1.0000 5305535 1579794787.20 151.4449 59.9994 32.0000 1.9929 1.9939 418.8929 419.1399 0.0371 -1.0000 -1.0000 5305613 1579794787.30 151.4449 59.9994 32.0000 1.9926 1.9936 418.8639 419.1113 0.0370 -1.0000 -1.0000 5305675 1579794787.40 151.4449 59.9994 32.0000 1.9924 1.9933 418.8133 419.0597 0.0369 -1.0000 -1.0000 5305738 1579794787.50 151.4449 59.9994 32.0000 1.9927 1.9936 418.8148 419.0611 0.0369 -1.0000 -1.0000 5305800 1579794787.60 151.4449 59.9994 32.0000 1.9933 1.9942 418.7194 418.9664 0.0370 -1.0000 -1.0000 5306222 1579794787.70 151.4449 59.9994 32.0000 1.9935 1.9945 418.6961 418.9431 0.0370 -1.0000 -1.0000 5306285 1579794787.80 151.4674 59.9994 32.0000 1.9930 1.9939 418.9321 419.1794 0.0370 -1.0000 -1.0000 5306347 1579794787.90 151.4824 59.9994 32.0000 1.9928 1.9937 418.8950 419.1424 0.0371 -1.0000 -1.0000 5306410 1579794788.00 151.4824 59.9994 32.0000 1.9936 1.9946 418.8225 419.0707 0.0372 -1.0000 -1.0000 5306488 1579794788.10 151.4824 59.9994 32.0000 1.9928 1.9937 418.9167 419.1636 0.0370 -1.0000 -1.0000 5306769 1579794788.20 151.4824 59.9994 32.0000 1.9921 1.9931 418.9211 419.1681 0.0370 -1.0000 -1.0000 5306831 1579794788.30 151.4824 59.9994 32.0000 1.9917 1.9926 419.0609 419.3079 0.0370 -1.0000 -1.0000 5306910 1579794788.40 151.5451 59.9994 32.0000 1.9925 1.9935 418.9964 419.2442 0.0371 -1.0000 -1.0000 5306972 1579794788.50 151.5451 59.9994 32.0000 1.9930 1.9940 418.7988 419.0465 0.0371 -1.0000 -1.0000 5307035 1579794788.60 151.5451 59.9994 32.0000 1.9928 1.9938 418.7048 418.9521 0.0370 -1.0000 -1.0000 5307925 1579794788.70 151.5451 59.9994 32.0000 1.9933 1.9942 418.6095 418.8561 0.0370 -1.0000 -1.0000 5307988 1579794788.80 151.5451 59.9994 32.0000 1.9929 1.9938 418.7951 419.0424 0.0371 -1.0000 -1.0000 5308050 1579794788.90 151.5174 59.9994 32.0000 1.9921 1.9931 418.8900 419.1388 0.0371 -1.0000 -1.0000 5308128 1579794789.00 151.5081 59.9994 32.0000 1.9930 1.9940 418.8974 419.1440 0.0370 -1.0000 -1.0000 5308191 1579794789.10 151.5081 59.9994 32.0000 1.9927 1.9937 418.8995 419.1458 0.0368 -1.0000 -1.0000 5308253 1579794789.20 151.5081 59.9994 32.0000 1.9924 1.9934 419.1593 419.4071 0.0370 -1.0000 -1.0000 5308331 1579794789.30 151.5081 59.9994 32.0000 1.9922 1.9931 419.0033 419.2505 0.0371 -1.0000 -1.0000 5308394 1579794789.40 151.5081 59.9994 32.0000 1.9923 1.9933 418.7622 419.0103 0.0372 -1.0000 -1.0000 5308472 1579794789.50 151.4618 59.9994 32.0000 1.9932 1.9942 418.5573 418.8050 0.0372 -1.0000 -1.0000 5308535 1579794789.60 151.4618 59.9994 32.0000 1.9932 1.9941 418.4036 418.6517 0.0372 -1.0000 -1.0000 5308597 1579794789.70 151.4618 59.9994 32.0000 1.9934 1.9944 418.4940 418.7396 0.0368 -1.0000 -1.0000 5308660 1579794789.80 151.4618 59.9994 32.0000 1.9924 1.9934 418.5994 418.8468 0.0371 -1.0000 -1.0000 5308722 1579794789.90 151.4618 59.9994 32.0000 1.9922 1.9932 418.6019 418.8492 0.0371 -1.0000 -1.0000 5308785 1579794790.00 151.4618 59.9994 32.0000 1.9936 1.9945 418.5604 418.8067 0.0369 -1.0000 -1.0000 5308863 1579794790.10 151.5026 59.9993 32.0000 1.9933 1.9943 418.5217 418.7688 0.0371 -1.0000 -1.0000 5308925 1579794790.20 151.5026 59.9993 32.0000 1.9933 1.9943 418.7048 418.9521 0.0370 -1.0000 -1.0000 5308988 1579794790.30 151.5026 59.9993 32.0000 1.9925 1.9935 418.7158 418.9623 0.0369 -1.0000 -1.0000 5309066 1579794790.40 151.5000 59.9993 32.0000 1.9929 1.9939 418.6024 418.8489 0.0370 -1.0000 -1.0000 5309128 1579794790.50 151.5000 59.9993 32.0000 1.9934 1.9944 418.5000 418.7472 0.0370 -1.0000 -1.0000 5309206 1579794790.60 151.5000 59.9993 32.0000 1.9934 1.9944 418.6036 418.8507 0.0370 -1.0000 -1.0000 5309269 1579794790.70 151.5000 59.9993 32.0000 1.9928 1.9938 418.5492 418.7962 0.0370 -1.0000 -1.0000 5309347 1579794790.80 151.5000 59.9993 32.0000 1.9923 1.9933 418.6515 418.8988 0.0371 -1.0000 -1.0000 5309394 1579794790.90 151.5000 59.9993 32.0000 1.9925 1.9935 418.6050 418.8533 0.0371 -1.0000 -1.0000 5309472 1579794791.00 151.5000 59.9993 32.0000 1.9925 1.9934 418.5329 418.7798 0.0371 -1.0000 -1.0000 5309535 1579794791.10 151.5000 59.9993 32.0000 1.9935 1.9945 418.4430 418.6904 0.0371 -1.0000 -1.0000 5309597 1579794791.20 151.5000 59.9993 32.0000 1.9928 1.9937 418.5779 418.8247 0.0370 -1.0000 -1.0000 5309738 1579794791.30 151.4714 59.9993 32.0000 1.9931 1.9941 418.5544 418.8017 0.0371 -1.0000 -1.0000 5309800 1579794791.40 151.4714 59.9993 32.0000 1.9930 1.9940 418.4591 418.7069 0.0371 -1.0000 -1.0000 5309878 1579794791.50 151.4714 59.9993 32.0000 1.9932 1.9942 418.4342 418.6817 0.0371 -1.0000 -1.0000 5309941 1579794791.60 151.4714 59.9993 32.0000 1.9926 1.9936 418.3402 418.5872 0.0371 -1.0000 -1.0000 5310003 1579794791.70 151.4714 59.9993 32.0000 1.9927 1.9937 418.4214 418.6694 0.0372 -1.0000 -1.0000 5310488 1579794791.80 151.4714 59.9993 32.0000 1.9932 1.9941 418.4007 418.6490 0.0371 -1.0000 -1.0000 5310550 1579794791.90 151.4714 59.9993 32.0000 1.9933 1.9943 418.3331 418.5794 0.0370 -1.0000 -1.0000 5310613 1579794792.00 151.4760 59.9993 32.0000 1.9934 1.9944 418.1173 418.3653 0.0373 -1.0000 -1.0000 5310675 1579794792.10 151.4823 59.9993 32.0000 1.9938 1.9947 418.1526 418.3992 0.0371 -1.0000 -1.0000 5310753 1579794792.20 151.4823 59.9993 32.0000 1.9936 1.9946 418.1621 418.4101 0.0373 -1.0000 -1.0000 5310988 1579794792.30 151.4823 59.9993 32.0000 1.9925 1.9935 418.2938 418.5421 0.0372 -1.0000 -1.0000 5311050 1579794792.40 151.4823 59.9993 32.0000 1.9925 1.9934 418.0806 418.3277 0.0371 -1.0000 -1.0000 5311113 1579794792.50 151.4823 59.9993 32.0000 1.9938 1.9947 417.9767 418.2242 0.0372 -1.0000 -1.0000 5311175 1579794792.60 151.5806 59.9993 32.0000 1.9921 1.9931 418.1677 418.4155 0.0372 -1.0000 -1.0000 5311253 1579794792.70 151.5929 59.9993 32.0000 1.9918 1.9927 418.2857 418.5321 0.0370 -1.0000 -1.0000 5311488 1579794792.80 151.5929 59.9993 32.0000 1.9921 1.9931 418.2229 418.4708 0.0371 -1.0000 -1.0000 5311550 1579794792.90 151.5929 59.9993 32.0000 1.9921 1.9931 418.1364 418.3841 0.0372 -1.0000 -1.0000 5311613 1579794793.00 151.5929 59.9993 32.0000 1.9924 1.9934 418.0995 418.3461 0.0370 -1.0000 -1.0000 5311675 1579794793.10 151.5929 59.9993 32.0000 1.9924 1.9934 418.0622 418.3095 0.0371 -1.0000 -1.0000 5311738 1579794793.20 151.5929 59.9993 32.0000 1.9914 1.9924 418.1316 418.3781 0.0370 -1.0000 -1.0000 5311816 1579794793.30 151.5081 59.9993 32.0000 1.9914 1.9923 418.1835 418.4297 0.0370 -1.0000 -1.0000 5311879 1579794793.40 151.5081 59.9993 32.0000 1.9922 1.9932 418.0748 418.3221 0.0372 -1.0000 -1.0000 5311956 1579794793.50 151.5081 59.9993 32.0000 1.9926 1.9936 418.0173 418.2650 0.0371 -1.0000 -1.0000 5312019 1579794793.60 151.5081 59.9993 32.0000 1.9918 1.9928 418.1003 418.3485 0.0372 -1.0000 -1.0000 5312082 1579794793.70 151.5081 59.9993 32.0000 1.9912 1.9921 418.3304 418.5779 0.0371 -1.0000 -1.0000 5312144 1579794793.80 151.4710 59.9993 32.0000 1.9925 1.9935 418.3205 418.5675 0.0370 -1.0000 -1.0000 5312207 1579794793.90 151.4162 59.9993 32.0000 1.9929 1.9939 418.2043 418.4506 0.0370 -1.0000 -1.0000 5312269 1579794794.00 151.4162 59.9993 32.0000 1.9931 1.9940 418.1564 418.4035 0.0370 -1.0000 -1.0000 5312347 1579794794.10 151.4162 59.9993 32.0000 1.9926 1.9936 418.3066 418.5538 0.0371 -1.0000 -1.0000 5312410 1579794794.20 151.4162 59.9993 32.0000 1.9919 1.9928 418.4088 418.6568 0.0371 -1.0000 -1.0000 5312753 1579794794.30 151.4162 59.9993 32.0000 1.9926 1.9936 418.3399 418.5868 0.0371 -1.0000 -1.0000 5312816 1579794794.40 151.4197 59.9993 32.0000 1.9935 1.9944 418.1854 418.4323 0.0370 -1.0000 -1.0000 5312878 1579794794.50 151.4779 59.9993 32.0000 1.9927 1.9937 418.3072 418.5542 0.0370 -1.0000 -1.0000 5312941 1579794794.60 151.4779 59.9993 32.0000 1.9930 1.9940 418.3949 418.6405 0.0369 -1.0000 -1.0000 5313019 1579794794.70 151.4779 59.9993 32.0000 1.9928 1.9938 418.3280 418.5740 0.0368 -1.0000 -1.0000 5313081 1579794794.80 151.4779 59.9993 32.0000 1.9927 1.9937 418.1919 418.4389 0.0371 -1.0000 -1.0000 5313253 1579794794.90 151.4779 59.9993 32.0000 1.9923 1.9933 418.0622 418.3095 0.0371 -1.0000 -1.0000 5313332 1579794795.00 151.5031 59.9996 32.0000 1.9928 1.9938 418.0903 418.3375 0.0371 -1.0000 -1.0000 5313394 1579794795.10 151.5031 59.9996 32.0000 1.9927 1.9936 418.0078 418.2548 0.0370 -1.0000 -1.0000 5313456 1579794795.20 151.5031 59.9996 32.0000 1.9915 1.9924 418.2933 418.5406 0.0371 -1.0000 -1.0000 5313535 1579794795.30 151.5031 59.9996 32.0000 1.9919 1.9929 418.3863 418.6338 0.0371 -1.0000 -1.0000 5313847 1579794795.40 151.5031 59.9996 32.0000 1.9919 1.9929 418.2277 418.4750 0.0371 -1.0000 -1.0000 5313925 1579794795.50 151.5151 59.9996 32.0000 1.9930 1.9940 418.1914 418.4386 0.0370 -1.0000 -1.0000 5313988 1579794795.60 151.5433 59.9996 32.0000 1.9921 1.9931 418.2980 418.5440 0.0369 -1.0000 -1.0000 5314050 1579794795.70 151.5433 59.9996 32.0000 1.9916 1.9926 418.3674 418.6134 0.0369 -1.0000 -1.0000 5314128 1579794795.80 151.5433 59.9996 32.0000 1.9919 1.9929 418.2338 418.4804 0.0370 -1.0000 -1.0000 5314769 1579794795.90 151.5433 59.9996 32.0000 1.9925 1.9935 418.1561 418.4034 0.0371 -1.0000 -1.0000 5314847 1579794796.00 151.5433 59.9996 32.0000 1.9929 1.9939 418.0923 418.3389 0.0370 -1.0000 -1.0000 5314910 1579794796.10 151.4918 59.9996 32.0000 1.9926 1.9936 418.2859 418.5325 0.0369 -1.0000 -1.0000 5314972 1579794796.20 151.4918 59.9996 32.0000 1.9915 1.9925 418.3818 418.6279 0.0369 -1.0000 -1.0000 5315035 1579794796.30 151.4918 59.9996 32.0000 1.9920 1.9930 418.3020 418.5487 0.0370 -1.0000 -1.0000 5315113 1579794796.40 151.4918 59.9996 32.0000 1.9933 1.9943 418.1576 418.4036 0.0369 -1.0000 -1.0000 5315175 1579794796.50 151.4918 59.9996 32.0000 1.9923 1.9933 418.1727 418.4194 0.0371 -1.0000 -1.0000 5315238 1579794796.60 151.4918 59.9996 32.0000 1.9931 1.9941 418.3358 418.5825 0.0369 -1.0000 -1.0000 5315316 1579794796.70 151.4674 59.9996 32.0000 1.9931 1.9941 418.3549 418.6003 0.0368 -1.0000 -1.0000 5315379 1579794796.80 151.4674 59.9996 32.0000 1.9932 1.9942 418.3702 418.6167 0.0370 -1.0000 -1.0000 5315472 1579794796.90 151.4674 59.9996 32.0000 1.9929 1.9939 418.3844 418.6304 0.0369 -1.0000 -1.0000 5315535 1579794797.00 151.4674 59.9996 32.0000 1.9933 1.9942 418.4460 418.6927 0.0371 -1.0000 -1.0000 5315597 1579794797.10 151.4674 59.9996 32.0000 1.9925 1.9934 418.6008 418.8477 0.0370 -1.0000 -1.0000 5315660 1579794797.20 151.4765 59.9996 32.0000 1.9926 1.9936 418.4887 418.7345 0.0369 -1.0000 -1.0000 5315738 1579794797.30 151.5772 59.9996 32.0000 1.9937 1.9946 418.4037 418.6500 0.0369 -1.0000 -1.0000 5315972 1579794797.40 151.5772 59.9996 32.0000 1.9934 1.9944 418.2828 418.5292 0.0370 -1.0000 -1.0000 5316035 1579794797.50 151.5772 59.9996 32.0000 1.9929 1.9939 418.3762 418.6220 0.0369 -1.0000 -1.0000 5316097 1579794797.60 151.5772 59.9996 32.0000 1.9925 1.9935 418.4898 418.7357 0.0369 -1.0000 -1.0000 5316160 1579794797.70 151.5772 59.9996 32.0000 1.9923 1.9932 418.6330 418.8789 0.0369 -1.0000 -1.0000 5316238 1579794797.80 151.5772 59.9996 32.0000 1.9924 1.9934 418.4387 418.6855 0.0370 -1.0000 -1.0000 5316472 1579794797.90 151.5772 59.9996 32.0000 1.9935 1.9945 418.3370 418.5831 0.0369 -1.0000 -1.0000 5316535 1579794798.00 151.5772 59.9996 32.0000 1.9927 1.9937 418.5330 418.7792 0.0369 -1.0000 -1.0000 5316597 1579794798.10 151.5772 59.9996 32.0000 1.9924 1.9933 418.5610 418.8071 0.0369 -1.0000 -1.0000 5316660 1579794798.20 151.5772 59.9996 32.0000 1.9931 1.9941 418.4544 418.7010 0.0370 -1.0000 -1.0000 5316722 1579794798.30 151.5772 59.9996 32.0000 1.9938 1.9948 418.3120 418.5581 0.0369 -1.0000 -1.0000 5317488 1579794798.40 151.5059 59.9996 32.0000 1.9937 1.9947 418.3187 418.5641 0.0368 -1.0000 -1.0000 5317550 1579794798.50 151.5059 59.9996 32.0000 1.9926 1.9936 418.4351 418.6812 0.0369 -1.0000 -1.0000 5317613 1579794798.60 151.5059 59.9996 32.0000 1.9929 1.9939 418.6242 418.8706 0.0369 -1.0000 -1.0000 5317691 1579794798.70 151.5059 59.9996 32.0000 1.9938 1.9948 418.5201 418.7662 0.0369 -1.0000 -1.0000 5317753 1579794798.80 151.5059 59.9996 32.0000 1.9935 1.9945 418.3470 418.5930 0.0369 -1.0000 -1.0000 5317816 1579794798.90 151.5059 59.9996 32.0000 1.9935 1.9945 418.3831 418.6288 0.0369 -1.0000 -1.0000 5318097 1579794799.00 151.4550 59.9996 32.0000 1.9927 1.9937 418.6086 418.8546 0.0369 -1.0000 -1.0000 5318160 1579794799.10 151.4550 59.9996 32.0000 1.9926 1.9936 418.5186 418.7652 0.0370 -1.0000 -1.0000 5318222 1579794799.20 151.4550 59.9996 32.0000 1.9932 1.9941 418.3211 418.5665 0.0368 -1.0000 -1.0000 5318300 1579794799.30 151.4550 59.9996 32.0000 1.9933 1.9943 418.3241 418.5698 0.0369 -1.0000 -1.0000 5318363 1579794799.40 151.4550 59.9996 32.0000 1.9932 1.9942 418.5141 418.7597 0.0368 -1.0000 -1.0000 5318425 1579794799.50 151.5478 59.9996 32.0000 1.9921 1.9930 418.5911 418.8382 0.0370 -1.0000 -1.0000 5318488 1579794799.60 151.5995 59.9996 32.0000 1.9922 1.9932 418.4981 418.7434 0.0368 -1.0000 -1.0000 5318550 1579794799.70 151.5995 59.9996 32.0000 1.9929 1.9938 418.3740 418.6192 0.0368 -1.0000 -1.0000 5318628 1579794799.80 151.5995 59.9996 32.0000 1.9927 1.9937 418.4523 418.6991 0.0370 -1.0000 -1.0000 5318691 1579794799.90 151.5995 59.9996 32.0000 1.9923 1.9932 418.5532 418.7988 0.0368 -1.0000 -1.0000 5319035 1579794800.00 151.5995 59.9996 32.0000 1.9919 1.9929 418.5557 418.8019 0.0370 -1.0000 -1.0000 5319113 1579794800.10 151.4678 59.9997 32.0000 1.9931 1.9940 418.2797 418.5259 0.0369 -1.0000 -1.0000 5319175 1579794800.20 151.4678 59.9997 32.0000 1.9931 1.9941 418.4386 418.6840 0.0368 -1.0000 -1.0000 5319238 1579794800.30 151.4678 59.9997 32.0000 1.9916 1.9926 418.5533 418.7989 0.0368 -1.0000 -1.0000 5319316 1579794800.40 151.4678 59.9997 32.0000 1.9923 1.9933 418.6215 418.8680 0.0370 -1.0000 -1.0000 5319379 1579794800.50 151.4678 59.9997 32.0000 1.9922 1.9932 418.4687 418.7129 0.0367 -1.0000 -1.0000 5319441 1579794800.60 151.4678 59.9997 32.0000 1.9926 1.9935 418.5053 418.7516 0.0369 -1.0000 -1.0000 5319519 1579794800.70 151.4678 59.9997 32.0000 1.9934 1.9944 418.6761 418.9216 0.0368 -1.0000 -1.0000 5319582 1579794800.80 151.4678 59.9997 32.0000 1.9926 1.9935 418.8532 419.0992 0.0368 -1.0000 -1.0000 5319644 1579794800.90 151.4678 59.9997 32.0000 1.9937 1.9946 418.7464 418.9915 0.0368 -1.0000 -1.0000 5319753 1579794801.00 151.4678 59.9997 32.0000 1.9938 1.9948 418.6229 418.8692 0.0369 -1.0000 -1.0000 5319816 1579794801.10 151.4678 59.9997 32.0000 1.9932 1.9942 418.7690 419.0149 0.0369 -1.0000 -1.0000 5319879 1579794801.20 151.4766 59.9997 32.0000 1.9924 1.9934 418.7592 419.0052 0.0368 -1.0000 -1.0000 5319941 1579794801.30 151.5774 59.9997 32.0000 1.9929 1.9939 418.7922 419.0380 0.0369 -1.0000 -1.0000 5320003 1579794801.40 151.5774 59.9997 32.0000 1.9933 1.9943 418.6417 418.8883 0.0369 -1.0000 -1.0000 5320253 1579794801.50 151.5774 59.9997 32.0000 1.9947 1.9957 418.5920 418.8379 0.0369 -1.0000 -1.0000 5320316 1579794801.60 151.5774 59.9997 32.0000 1.9935 1.9945 418.7116 418.9574 0.0368 -1.0000 -1.0000 5320378 1579794801.70 151.5774 59.9997 32.0000 1.9926 1.9936 418.9431 419.1882 0.0367 -1.0000 -1.0000 5320441 1579794801.80 151.5774 59.9997 32.0000 1.9925 1.9935 419.0260 419.2719 0.0369 -1.0000 -1.0000 5320503 1579794801.90 151.5774 59.9997 32.0000 1.9927 1.9937 418.9268 419.1737 0.0370 -1.0000 -1.0000 5321347 1579794802.00 151.5774 59.9997 32.0000 1.9932 1.9942 418.7563 419.0019 0.0368 -1.0000 -1.0000 5321410 1579794802.10 151.5774 59.9997 32.0000 1.9931 1.9941 418.9338 419.1800 0.0369 -1.0000 -1.0000 5321472 1579794802.20 151.5774 59.9997 32.0000 1.9930 1.9940 418.9788 419.2252 0.0369 -1.0000 -1.0000 5321535 1579794802.30 151.5774 59.9997 32.0000 1.9925 1.9935 418.9864 419.2322 0.0368 -1.0000 -1.0000 5321613 1579794802.40 151.5774 59.9997 32.0000 1.9928 1.9938 418.7083 418.9539 0.0368 -1.0000 -1.0000 5321675 1579794802.50 151.5546 59.9997 32.0000 1.9930 1.9939 418.6534 418.8998 0.0369 -1.0000 -1.0000 5321738 1579794802.60 151.5546 59.9997 32.0000 1.9934 1.9944 418.7812 419.0275 0.0368 -1.0000 -1.0000 5321816 1579794802.70 151.5546 59.9997 32.0000 1.9927 1.9936 418.9313 419.1762 0.0366 -1.0000 -1.0000 5321879 1579794802.80 151.5546 59.9997 32.0000 1.9934 1.9943 418.8488 419.0939 0.0367 -1.0000 -1.0000 5321941 1579794802.90 151.5546 59.9997 32.0000 1.9930 1.9939 418.8507 419.0956 0.0368 -1.0000 -1.0000 5322019 1579794803.00 151.4693 59.9997 32.0000 1.9938 1.9948 418.6648 418.9106 0.0368 -1.0000 -1.0000 5322082 1579794803.10 151.4693 59.9997 32.0000 1.9933 1.9942 418.7055 418.9516 0.0369 -1.0000 -1.0000 5322144 1579794803.20 151.4693 59.9997 32.0000 1.9926 1.9936 418.7816 419.0272 0.0368 -1.0000 -1.0000 5322206 1579794803.30 151.4693 59.9997 32.0000 1.9928 1.9938 418.8454 419.0912 0.0368 -1.0000 -1.0000 5322269 1579794803.40 151.4693 59.9997 32.0000 1.9937 1.9946 418.7356 418.9808 0.0368 -1.0000 -1.0000 5322347 1579794803.50 151.4735 59.9997 32.0000 1.9941 1.9950 418.6707 418.9168 0.0368 -1.0000 -1.0000 5322410 1579794803.60 151.6220 59.9997 32.0000 1.9937 1.9947 418.7261 418.9717 0.0369 -1.0000 -1.0000 5322472 1579794803.70 151.6220 59.9997 32.0000 1.9931 1.9941 418.9460 419.1907 0.0367 -1.0000 -1.0000 5322550 1579794803.80 151.6220 59.9997 32.0000 1.9937 1.9946 418.8659 419.1109 0.0367 -1.0000 -1.0000 5322613 1579794803.90 151.6220 59.9997 32.0000 1.9931 1.9941 418.6837 418.9277 0.0366 -1.0000 -1.0000 5322675 1579794804.00 151.6220 59.9997 32.0000 1.9936 1.9945 418.6759 418.9214 0.0368 -1.0000 -1.0000 5322753 1579794804.10 151.6220 59.9997 32.0000 1.9939 1.9948 418.5728 418.8190 0.0369 -1.0000 -1.0000 5322816 1579794804.20 151.6220 59.9997 32.0000 1.9933 1.9943 418.8187 419.0646 0.0368 -1.0000 -1.0000 5322878 1579794804.30 151.6220 59.9997 32.0000 1.9926 1.9936 418.8588 419.1048 0.0368 -1.0000 -1.0000 5322941 1579794804.40 151.6220 59.9997 32.0000 1.9928 1.9937 418.7296 418.9750 0.0368 -1.0000 -1.0000 5323003 1579794804.50 151.6220 59.9997 32.0000 1.9935 1.9944 418.7164 418.9619 0.0368 -1.0000 -1.0000 5323066 1579794804.60 151.6220 59.9997 32.0000 1.9935 1.9945 418.4177 418.6626 0.0367 -1.0000 -1.0000 5323144 1579794804.70 151.5356 59.9998 32.0000 1.9928 1.9938 418.6129 418.8582 0.0368 -1.0000 -1.0000 5323206 1579794804.80 151.5356 59.9998 32.0000 1.9929 1.9939 418.6074 418.8527 0.0368 -1.0000 -1.0000 5323269 1579794804.90 151.5356 59.9998 32.0000 1.9932 1.9941 418.4614 418.7067 0.0368 -1.0000 -1.0000 5323347 1579794805.00 151.5356 59.9998 32.0000 1.9934 1.9944 418.2866 418.5321 0.0369 -1.0000 -1.0000 5324050 1579794805.10 151.5356 59.9998 32.0000 1.9926 1.9936 418.2376 418.4833 0.0368 -1.0000 -1.0000 5324113 1579794805.20 151.5356 59.9998 32.0000 1.9925 1.9935 418.4096 418.6545 0.0368 -1.0000 -1.0000 5324191 1579794805.30 151.4461 59.9998 32.0000 1.9927 1.9937 418.4182 418.6634 0.0368 -1.0000 -1.0000 5324253 1579794805.40 151.4461 59.9998 32.0000 1.9926 1.9936 418.3823 418.6268 0.0367 -1.0000 -1.0000 5324316 1579794805.50 151.4461 59.9998 32.0000 1.9923 1.9933 418.2857 418.5311 0.0369 -1.0000 -1.0000 5324378 1579794805.60 151.4461 59.9998 32.0000 1.9930 1.9940 418.2665 418.5116 0.0367 -1.0000 -1.0000 5324441 1579794805.70 151.4461 59.9998 32.0000 1.9926 1.9936 418.4005 418.6452 0.0367 -1.0000 -1.0000 5324519 1579794805.80 151.5206 59.9998 32.0000 1.9921 1.9930 418.4524 418.6972 0.0368 -1.0000 -1.0000 5324581 1579794805.90 151.5269 59.9998 32.0000 1.9925 1.9935 418.3305 418.5755 0.0367 -1.0000 -1.0000 5324644 1579794806.00 151.5269 59.9998 32.0000 1.9933 1.9942 418.2269 418.4723 0.0368 -1.0000 -1.0000 5324753 1579794806.10 151.5269 59.9998 32.0000 1.9931 1.9940 418.2149 418.4595 0.0367 -1.0000 -1.0000 5324816 1579794806.20 151.5269 59.9998 32.0000 1.9920 1.9930 418.4110 418.6558 0.0367 -1.0000 -1.0000 5324878 1579794806.30 151.5269 59.9998 32.0000 1.9926 1.9935 418.4376 418.6818 0.0367 -1.0000 -1.0000 5324956 1579794806.40 151.5543 59.9998 32.0000 1.9924 1.9934 418.3865 418.6324 0.0368 -1.0000 -1.0000 5325019 1579794806.50 151.5543 59.9998 32.0000 1.9934 1.9943 418.2342 418.4794 0.0368 -1.0000 -1.0000 5325238 1579794806.60 151.5543 59.9998 32.0000 1.9926 1.9935 418.1592 418.4043 0.0368 -1.0000 -1.0000 5325316 1579794806.70 151.5543 59.9998 32.0000 1.9930 1.9939 418.1302 418.3760 0.0368 -1.0000 -1.0000 5325379 1579794806.80 151.5543 59.9998 32.0000 1.9928 1.9938 418.3017 418.5472 0.0368 -1.0000 -1.0000 5325441 1579794806.90 151.5543 59.9998 32.0000 1.9933 1.9942 418.3371 418.5822 0.0368 -1.0000 -1.0000 5325503 1579794807.00 151.5543 59.9998 32.0000 1.9930 1.9940 418.2008 418.4461 0.0368 -1.0000 -1.0000 5325566 1579794807.10 151.5543 59.9998 32.0000 1.9928 1.9937 418.0874 418.3334 0.0370 -1.0000 -1.0000 5325753 1579794807.20 151.5543 59.9998 32.0000 1.9925 1.9935 418.2746 418.5202 0.0369 -1.0000 -1.0000 5325832 1579794807.30 151.5543 59.9998 32.0000 1.9924 1.9934 418.3883 418.6343 0.0369 -1.0000 -1.0000 5325894 1579794807.40 151.5543 59.9998 32.0000 1.9921 1.9931 418.3575 418.6025 0.0367 -1.0000 -1.0000 5325972 1579794807.50 151.5139 59.9998 32.0000 1.9925 1.9934 418.3690 418.6132 0.0366 -1.0000 -1.0000 5326035 1579794807.60 151.5139 59.9998 32.0000 1.9932 1.9941 418.1796 418.4247 0.0369 -1.0000 -1.0000 5326769 1579794807.70 151.5139 59.9998 32.0000 1.9930 1.9939 418.1313 418.3759 0.0368 -1.0000 -1.0000 5326847 1579794807.80 151.5139 59.9998 32.0000 1.9931 1.9941 418.2635 418.5092 0.0368 -1.0000 -1.0000 5326910 1579794807.90 151.5139 59.9998 32.0000 1.9928 1.9937 418.3807 418.6262 0.0368 -1.0000 -1.0000 5326972 1579794808.00 151.5139 59.9998 32.0000 1.9933 1.9943 418.3122 418.5580 0.0369 -1.0000 -1.0000 5327050 1579794808.10 151.4710 59.9998 32.0000 1.9936 1.9946 418.2267 418.4717 0.0368 -1.0000 -1.0000 5327113 1579794808.20 151.4710 59.9998 32.0000 1.9926 1.9936 418.3994 418.6452 0.0368 -1.0000 -1.0000 5327175 1579794808.30 151.4710 59.9998 32.0000 1.9919 1.9929 418.5009 418.7469 0.0369 -1.0000 -1.0000 5327238 1579794808.40 151.4710 59.9998 32.0000 1.9923 1.9932 418.5053 418.7509 0.0368 -1.0000 -1.0000 5327300 1579794808.50 151.4710 59.9998 32.0000 1.9932 1.9942 418.3843 418.6294 0.0368 -1.0000 -1.0000 5327363 1579794808.60 151.5080 59.9998 32.0000 1.9933 1.9943 418.2602 418.5046 0.0366 -1.0000 -1.0000 5327597 1579794808.70 151.5080 59.9998 32.0000 1.9922 1.9932 418.3166 418.5607 0.0367 -1.0000 -1.0000 5327660 1579794808.80 151.5080 59.9998 32.0000 1.9926 1.9936 418.4490 418.6945 0.0368 -1.0000 -1.0000 5327753 1579794808.90 151.5080 59.9998 32.0000 1.9921 1.9931 418.5797 418.8244 0.0367 -1.0000 -1.0000 5327832 1579794809.00 151.5080 59.9998 32.0000 1.9929 1.9939 418.4780 418.7233 0.0368 -1.0000 -1.0000 5327894 1579794809.10 151.5271 60.0004 32.0000 1.9930 1.9940 418.4195 418.6649 0.0368 -1.0000 -1.0000 5327956 1579794809.20 151.5399 60.0008 32.0000 1.9919 1.9929 418.4940 418.7398 0.0369 -1.0000 -1.0000 5328035 1579794809.30 151.5399 60.0008 32.0000 1.9916 1.9926 418.4891 418.7340 0.0367 -1.0000 -1.0000 5328097 1579794809.40 151.5399 60.0008 32.0000 1.9939 1.9949 418.3846 418.6306 0.0370 -1.0000 -1.0000 5328175 1579794809.50 151.5399 60.0008 32.0000 1.9931 1.9941 418.3013 418.5479 0.0370 -1.0000 -1.0000 5328238 1579794809.60 151.5399 60.0008 32.0000 1.9929 1.9939 418.3103 418.5555 0.0368 -1.0000 -1.0000 5328972 1579794809.70 151.5399 60.0008 32.0000 1.9922 1.9931 418.5194 418.7649 0.0368 -1.0000 -1.0000 5329050 1579794809.80 151.5399 60.0008 32.0000 1.9923 1.9932 418.5566 418.8034 0.0370 -1.0000 -1.0000 5329113 1579794809.90 151.5399 60.0008 32.0000 1.9927 1.9936 418.5868 418.8326 0.0368 -1.0000 -1.0000 5329175 1579794810.00 151.5399 60.0008 32.0000 1.9929 1.9939 418.4502 418.6960 0.0369 -1.0000 -1.0000 5329253 1579794810.10 151.5399 60.0008 32.0000 1.9930 1.9939 418.2685 418.5138 0.0368 -1.0000 -1.0000 5329316 1579794810.20 151.5392 60.0008 32.0000 1.9922 1.9932 418.7159 418.9604 0.0367 -1.0000 -1.0000 5329379 1579794810.30 151.5152 60.0008 32.0000 1.9923 1.9932 418.5540 418.7994 0.0368 -1.0000 -1.0000 5329456 1579794810.40 151.5152 60.0008 32.0000 1.9934 1.9944 418.5562 418.8027 0.0369 -1.0000 -1.0000 5329519 1579794810.50 151.5152 60.0008 32.0000 1.9942 1.9951 418.3413 418.5867 0.0369 -1.0000 -1.0000 5329582 1579794810.60 151.5152 60.0008 32.0000 1.9932 1.9942 418.3724 418.6180 0.0368 -1.0000 -1.0000 5329644 1579794810.70 151.5152 60.0008 32.0000 1.9930 1.9939 418.4134 418.6579 0.0367 -1.0000 -1.0000 5329706 1579794810.80 151.5152 60.0008 32.0000 1.9923 1.9933 418.5682 418.8143 0.0369 -1.0000 -1.0000 5329769 1579794810.90 151.5745 60.0008 32.0000 1.9935 1.9945 418.4734 418.7189 0.0368 -1.0000 -1.0000 5329847 1579794811.00 151.5745 60.0008 32.0000 1.9942 1.9952 418.3522 418.5976 0.0368 -1.0000 -1.0000 5329910 1579794811.10 151.5745 60.0008 32.0000 1.9942 1.9951 418.3237 418.5696 0.0369 -1.0000 -1.0000 5329972 1579794811.20 151.5745 60.0008 32.0000 1.9930 1.9939 418.4527 418.6971 0.0366 -1.0000 -1.0000 5330035 1579794811.30 151.5745 60.0008 32.0000 1.9931 1.9941 418.4996 418.7458 0.0369 -1.0000 -1.0000 5330113 1579794811.40 151.4233 60.0008 32.0000 1.9939 1.9948 418.4327 418.6780 0.0368 -1.0000 -1.0000 5330175 1579794811.50 151.4233 60.0008 32.0000 1.9934 1.9944 418.5250 418.7719 0.0371 -1.0000 -1.0000 5330238 1579794811.60 151.4233 60.0008 32.0000 1.9924 1.9934 418.6405 418.8863 0.0368 -1.0000 -1.0000 5330300 1579794811.70 151.4233 60.0008 32.0000 1.9907 1.9917 418.7144 418.9593 0.0367 -1.0000 -1.0000 5330378 1579794811.80 151.4233 60.0008 32.0000 1.9915 1.9925 418.6510 418.8973 0.0369 -1.0000 -1.0000 5330441 1579794811.90 151.4233 60.0008 32.0000 1.9919 1.9929 418.5741 418.8194 0.0368 -1.0000 -1.0000 5330503 1579794812.00 151.4233 60.0008 32.0000 1.9935 1.9944 418.5131 418.7587 0.0369 -1.0000 -1.0000 5330566 1579794812.10 151.4233 60.0008 32.0000 1.9927 1.9937 418.5279 418.7738 0.0368 -1.0000 -1.0000 5330628 1579794812.20 151.4233 60.0008 32.0000 1.9919 1.9929 418.5526 418.7975 0.0367 -1.0000 -1.0000 5330972 1579794812.30 151.4233 60.0008 32.0000 1.9918 1.9928 418.5652 418.8102 0.0368 -1.0000 -1.0000 5331050 1579794812.40 151.4233 60.0008 32.0000 1.9927 1.9936 418.3793 418.6249 0.0368 -1.0000 -1.0000 5331113 1579794812.50 151.4215 60.0008 32.0000 1.9933 1.9943 418.3878 418.6337 0.0368 -1.0000 -1.0000 5331175 1579794812.60 151.4034 60.0008 32.0000 1.9926 1.9936 418.4526 418.6984 0.0369 -1.0000 -1.0000 5331253 1579794812.70 151.4034 60.0008 32.0000 1.9926 1.9936 418.5432 418.7883 0.0367 -1.0000 -1.0000 5331847 1579794812.80 151.4034 60.0008 32.0000 1.9926 1.9936 418.4131 418.6586 0.0368 -1.0000 -1.0000 5331910 1579794812.90 151.4034 60.0008 32.0000 1.9929 1.9938 418.4416 418.6872 0.0369 -1.0000 -1.0000 5331988 1579794813.00 151.4034 60.0008 32.0000 1.9935 1.9945 418.4257 418.6709 0.0368 -1.0000 -1.0000 5332050 1579794813.10 151.4645 60.0008 32.0000 1.9930 1.9940 418.5542 418.7997 0.0368 -1.0000 -1.0000 5332113 1579794813.20 151.4645 60.0008 32.0000 1.9924 1.9934 418.7691 419.0147 0.0368 -1.0000 -1.0000 5332175 1579794813.30 151.4645 60.0008 32.0000 1.9924 1.9934 418.7390 418.9848 0.0368 -1.0000 -1.0000 5332238 1579794813.40 151.4645 60.0008 32.0000 1.9932 1.9942 418.6005 418.8459 0.0369 -1.0000 -1.0000 5332316 1579794813.50 151.4645 60.0008 32.0000 1.9931 1.9940 418.4292 418.6754 0.0369 -1.0000 -1.0000 5332378 1579794813.60 151.5361 60.0008 32.0000 1.9933 1.9943 418.4888 418.7342 0.0368 -1.0000 -1.0000 5332441 1579794813.70 151.5694 60.0008 32.0000 1.9927 1.9936 418.5761 418.8221 0.0369 -1.0000 -1.0000 5332519 1579794813.80 151.5694 60.0008 32.0000 1.9921 1.9930 418.5310 418.7767 0.0368 -1.0000 -1.0000 5332581 1579794813.90 151.5694 60.0008 32.0000 1.9924 1.9934 418.3806 418.6253 0.0367 -1.0000 -1.0000 5332644 1579794814.00 151.5694 60.0008 32.0000 1.9938 1.9947 418.4116 418.6571 0.0368 -1.0000 -1.0000 5332706 1579794814.10 151.5694 60.0008 32.0000 1.9930 1.9940 418.4365 418.6816 0.0368 -1.0000 -1.0000 5332769 1579794814.20 151.4857 60.0011 32.0000 1.9920 1.9930 418.4495 418.6945 0.0367 -1.0000 -1.0000 5332831 1579794814.30 151.4857 60.0011 32.0000 1.9915 1.9925 418.5513 418.7965 0.0368 -1.0000 -1.0000 5332910 1579794814.40 151.4857 60.0011 32.0000 1.9921 1.9931 418.5029 418.7486 0.0369 -1.0000 -1.0000 5332972 1579794814.50 151.4857 60.0011 32.0000 1.9931 1.9941 418.4012 418.6452 0.0367 -1.0000 -1.0000 5333035 1579794814.60 151.4857 60.0011 32.0000 1.9934 1.9944 418.5074 418.7530 0.0368 -1.0000 -1.0000 5333113 1579794814.70 151.4857 60.0011 32.0000 1.9924 1.9934 418.6767 418.9222 0.0368 -1.0000 -1.0000 5333175 1579794814.80 151.4857 60.0011 32.0000 1.9931 1.9941 418.6833 418.9290 0.0368 -1.0000 -1.0000 5333504 1579794814.90 151.4857 60.0011 32.0000 1.9934 1.9943 418.5143 418.7602 0.0369 -1.0000 -1.0000 5333582 1579794815.00 151.4857 60.0011 32.0000 1.9938 1.9948 418.5420 418.7873 0.0367 -1.0000 -1.0000 5333644 1579794815.10 151.4857 60.0011 32.0000 1.9932 1.9941 418.7845 419.0296 0.0368 -1.0000 -1.0000 5333706 1579794815.20 151.4857 60.0011 32.0000 1.9927 1.9937 418.9147 419.1607 0.0369 -1.0000 -1.0000 5333785 1579794815.30 151.4857 60.0011 32.0000 1.9924 1.9933 418.9192 419.1649 0.0368 -1.0000 -1.0000 5334175 1579794815.40 151.5142 60.0011 32.0000 1.9929 1.9938 418.8439 419.0889 0.0367 -1.0000 -1.0000 5334253 1579794815.50 151.5142 60.0011 32.0000 1.9949 1.9959 418.8432 419.0894 0.0369 -1.0000 -1.0000 5334316 1579794815.60 151.5142 60.0011 32.0000 1.9931 1.9941 418.9283 419.1740 0.0368 -1.0000 -1.0000 5334378 1579794815.70 151.5142 60.0011 32.0000 1.9931 1.9940 419.0189 419.2642 0.0368 -1.0000 -1.0000 5334456 1579794815.80 151.5142 60.0011 32.0000 1.9935 1.9945 419.0993 419.3453 0.0368 -1.0000 -1.0000 5334519 1579794815.90 151.5300 60.0011 32.0000 1.9930 1.9940 418.9905 419.2363 0.0368 -1.0000 -1.0000 5334581 1579794816.00 151.5617 60.0011 32.0000 1.9931 1.9940 418.9898 419.2351 0.0367 -1.0000 -1.0000 5334660 1579794816.10 151.5617 60.0011 32.0000 1.9924 1.9933 419.1299 419.3751 0.0367 -1.0000 -1.0000 5334722 1579794816.20 151.5617 60.0011 32.0000 1.9924 1.9934 419.2735 419.5189 0.0367 -1.0000 -1.0000 5334785 1579794816.30 151.5617 60.0011 32.0000 1.9937 1.9947 419.0293 419.2740 0.0367 -1.0000 -1.0000 5334847 1579794816.40 151.5617 60.0011 32.0000 1.9935 1.9944 419.1245 419.3706 0.0368 -1.0000 -1.0000 5334910 1579794816.50 151.4710 60.0011 32.0000 1.9925 1.9935 419.3081 419.5539 0.0368 -1.0000 -1.0000 5334972 1579794816.60 151.4657 60.0011 32.0000 1.9930 1.9940 419.1801 419.4260 0.0368 -1.0000 -1.0000 5335050 1579794816.70 151.4657 60.0011 32.0000 1.9929 1.9938 419.1939 419.4393 0.0368 -1.0000 -1.0000 5335113 1579794816.80 151.4657 60.0011 32.0000 1.9938 1.9947 418.9379 419.1844 0.0369 -1.0000 -1.0000 5335238 1579794816.90 151.4657 60.0011 32.0000 1.9933 1.9942 418.9047 419.1507 0.0369 -1.0000 -1.0000 5335300 1579794817.00 151.4603 60.0011 32.0000 1.9932 1.9942 419.0536 419.3001 0.0369 -1.0000 -1.0000 5335378 1579794817.10 151.4516 60.0011 32.0000 1.9930 1.9939 419.0432 419.2894 0.0369 -1.0000 -1.0000 5335441 1579794817.20 151.4516 60.0011 32.0000 1.9928 1.9938 418.8299 419.0763 0.0369 -1.0000 -1.0000 5335503 1579794817.30 151.4516 60.0011 32.0000 1.9934 1.9944 418.7540 419.0008 0.0369 -1.0000 -1.0000 5335566 1579794817.40 151.4516 60.0011 32.0000 1.9927 1.9936 418.7990 419.0434 0.0366 -1.0000 -1.0000 5335816 1579794817.50 151.4516 60.0011 32.0000 1.9926 1.9936 418.8037 419.0491 0.0368 -1.0000 -1.0000 5335879 1579794817.60 151.5165 60.0011 32.0000 1.9929 1.9939 418.7769 419.0223 0.0368 -1.0000 -1.0000 5335941 1579794817.70 151.5536 60.0011 32.0000 1.9931 1.9941 418.5568 418.8022 0.0368 -1.0000 -1.0000 5336004 1579794817.80 151.5536 60.0011 32.0000 1.9931 1.9940 418.5032 418.7494 0.0369 -1.0000 -1.0000 5336066 1579794817.90 151.5536 60.0011 32.0000 1.9927 1.9937 418.5558 418.8009 0.0367 -1.0000 -1.0000 5336300 1579794818.00 151.5536 60.0011 32.0000 1.9925 1.9935 418.5874 418.8330 0.0369 -1.0000 -1.0000 5336378 1579794818.10 151.5536 60.0011 32.0000 1.9933 1.9943 418.5547 418.8010 0.0369 -1.0000 -1.0000 5336425 1579794818.20 151.5581 60.0011 32.0000 1.9940 1.9950 418.4582 418.7043 0.0369 -1.0000 -1.0000 5336488 1579794818.30 151.5581 60.0011 32.0000 1.9938 1.9948 418.4905 418.7355 0.0367 -1.0000 -1.0000 5336566 1579794818.40 151.5581 60.0011 32.0000 1.9927 1.9937 418.6120 418.8573 0.0368 -1.0000 -1.0000 5336800 1579794818.50 151.5581 60.0011 32.0000 1.9919 1.9928 418.6077 418.8537 0.0369 -1.0000 -1.0000 5336863 1579794818.60 151.5581 60.0011 32.0000 1.9927 1.9937 418.5830 418.8287 0.0368 -1.0000 -1.0000 5336941 1579794818.70 151.5581 60.0011 32.0000 1.9930 1.9940 418.5089 418.7554 0.0369 -1.0000 -1.0000 5337003 1579794818.80 151.5132 60.0011 32.0000 1.9923 1.9932 418.4831 418.7284 0.0368 -1.0000 -1.0000 5337066 1579794818.90 151.4440 60.0011 32.0000 1.9923 1.9933 418.5974 418.8431 0.0369 -1.0000 -1.0000 5337504 1579794819.00 151.4440 60.0011 32.0000 1.9919 1.9928 418.7115 418.9570 0.0368 -1.0000 -1.0000 5337566 1579794819.10 151.4440 60.0011 32.0000 1.9924 1.9934 418.5163 418.7618 0.0368 -1.0000 -1.0000 5337629 1579794819.20 151.4440 60.0011 32.0000 1.9934 1.9944 418.3377 418.5833 0.0368 -1.0000 -1.0000 5337706 1579794819.30 151.3998 60.0011 32.0000 1.9929 1.9938 418.4386 418.6836 0.0368 -1.0000 -1.0000 5337785 1579794819.40 151.3998 60.0011 32.0000 1.9913 1.9923 418.4325 418.6779 0.0368 -1.0000 -1.0000 5337847 1579794819.50 151.3998 60.0011 32.0000 1.9926 1.9935 418.3889 418.6338 0.0367 -1.0000 -1.0000 5337910 1579794819.60 151.3998 60.0011 32.0000 1.9937 1.9947 418.3119 418.5580 0.0370 -1.0000 -1.0000 5337972 1579794819.70 151.3998 60.0011 32.0000 1.9928 1.9938 418.4261 418.6716 0.0368 -1.0000 -1.0000 5338050 1579794819.80 151.4733 60.0014 32.0000 1.9921 1.9930 418.5206 418.7665 0.0369 -1.0000 -1.0000 5338113 1579794819.90 151.5284 60.0016 32.0000 1.9915 1.9925 418.6262 418.8727 0.0370 -1.0000 -1.0000 5338300 1579794820.00 151.5284 60.0016 32.0000 1.9914 1.9923 418.5167 418.7633 0.0370 -1.0000 -1.0000 5338363 1579794820.10 151.5284 60.0016 32.0000 1.9931 1.9941 418.4756 418.7219 0.0369 -1.0000 -1.0000 5338425 1579794820.20 151.5284 60.0016 32.0000 1.9932 1.9942 418.3821 418.6276 0.0368 -1.0000 -1.0000 5338488 1579794820.30 151.5284 60.0016 32.0000 1.9924 1.9934 418.6393 418.8850 0.0368 -1.0000 -1.0000 5338566 1579794820.40 151.5177 60.0016 32.0000 1.9936 1.9945 418.5774 418.8234 0.0369 -1.0000 -1.0000 5339035 1579794820.50 151.5177 60.0016 32.0000 1.9921 1.9930 418.5445 418.7896 0.0368 -1.0000 -1.0000 5339097 1579794820.60 151.5177 60.0016 32.0000 1.9927 1.9936 418.4558 418.7016 0.0369 -1.0000 -1.0000 5339160 1579794820.70 151.5177 60.0016 32.0000 1.9927 1.9936 418.5872 418.8334 0.0369 -1.0000 -1.0000 5339222 1579794820.80 151.5177 60.0016 32.0000 1.9923 1.9933 418.7277 418.9742 0.0369 -1.0000 -1.0000 5339285 1579794820.90 151.4305 60.0016 32.0000 1.9929 1.9938 418.7696 419.0143 0.0367 -1.0000 -1.0000 5339363 1579794821.00 151.4259 60.0016 32.0000 1.9930 1.9940 418.5519 418.7977 0.0369 -1.0000 -1.0000 5339550 1579794821.10 151.4259 60.0016 32.0000 1.9932 1.9942 418.5064 418.7516 0.0368 -1.0000 -1.0000 5339613 1579794821.20 151.4259 60.0016 32.0000 1.9925 1.9935 418.5785 418.8242 0.0368 -1.0000 -1.0000 5339691 1579794821.30 151.4259 60.0016 32.0000 1.9926 1.9936 418.6383 418.8840 0.0368 -1.0000 -1.0000 5339753 1579794821.40 151.4259 60.0016 32.0000 1.9930 1.9939 418.7890 419.0349 0.0369 -1.0000 -1.0000 5339832 1579794821.50 151.4536 60.0016 32.0000 1.9934 1.9944 418.5972 418.8427 0.0368 -1.0000 -1.0000 5340019 1579794821.60 151.4536 60.0016 32.0000 1.9931 1.9941 418.5517 418.7971 0.0368 -1.0000 -1.0000 5340082 1579794821.70 151.4536 60.0016 32.0000 1.9932 1.9942 418.6743 418.9199 0.0368 -1.0000 -1.0000 5340144 1579794821.80 151.4536 60.0016 32.0000 1.9928 1.9938 418.8542 419.0998 0.0368 -1.0000 -1.0000 5340222 1579794821.90 151.4536 60.0016 32.0000 1.9935 1.9944 418.7690 419.0149 0.0368 -1.0000 -1.0000 5340285 1579794822.00 151.4821 60.0016 32.0000 1.9940 1.9950 418.6208 418.8665 0.0368 -1.0000 -1.0000 5340738 1579794822.10 151.5576 60.0016 32.0000 1.9930 1.9939 418.6879 418.9336 0.0368 -1.0000 -1.0000 5340800 1579794822.20 151.5576 60.0016 32.0000 1.9925 1.9935 418.9104 419.1567 0.0369 -1.0000 -1.0000 5340863 1579794822.30 151.5576 60.0016 32.0000 1.9928 1.9938 418.9896 419.2358 0.0369 -1.0000 -1.0000 5340941 1579794822.40 151.5576 60.0016 32.0000 1.9922 1.9931 418.9925 419.2384 0.0368 -1.0000 -1.0000 5341003 1579794822.50 151.5576 60.0016 32.0000 1.9928 1.9938 418.8634 419.1091 0.0368 -1.0000 -1.0000 5341066 1579794822.60 151.5608 60.0016 32.0000 1.9924 1.9933 418.8608 419.1067 0.0368 -1.0000 -1.0000 5341144 1579794822.70 151.5608 60.0016 32.0000 1.9934 1.9944 418.8509 419.0973 0.0369 -1.0000 -1.0000 5341206 1579794822.80 151.5608 60.0016 32.0000 1.9925 1.9934 418.9211 419.1669 0.0367 -1.0000 -1.0000 5341253 1579794822.90 151.5608 60.0016 32.0000 1.9924 1.9933 418.8383 419.0846 0.0369 -1.0000 -1.0000 5341331 1579794823.00 151.5608 60.0016 32.0000 1.9927 1.9936 418.5857 418.8320 0.0369 -1.0000 -1.0000 5341566 1579794823.10 151.5392 60.0016 32.0000 1.9929 1.9939 418.5087 418.7537 0.0368 -1.0000 -1.0000 5341629 1579794823.20 151.5177 60.0016 32.0000 1.9921 1.9931 418.5661 418.8123 0.0369 -1.0000 -1.0000 5341706 1579794823.30 151.5177 60.0016 32.0000 1.9917 1.9927 418.7300 418.9759 0.0368 -1.0000 -1.0000 5341769 1579794823.40 151.5177 60.0016 32.0000 1.9924 1.9934 418.7052 418.9502 0.0367 -1.0000 -1.0000 5341847 1579794823.50 151.5177 60.0016 32.0000 1.9924 1.9933 418.3387 418.5839 0.0368 -1.0000 -1.0000 5342019 1579794823.60 151.5177 60.0016 32.0000 1.9932 1.9941 418.3000 418.5457 0.0368 -1.0000 -1.0000 5342082 1579794823.70 151.4296 60.0016 32.0000 1.9921 1.9931 418.3465 418.5919 0.0368 -1.0000 -1.0000 5342160 1579794823.80 151.4296 60.0016 32.0000 1.9925 1.9935 418.3416 418.5871 0.0368 -1.0000 -1.0000 5342238 1579794823.90 151.4296 60.0016 32.0000 1.9930 1.9940 418.1687 418.4143 0.0369 -1.0000 -1.0000 5342300 1579794824.00 151.4296 60.0016 32.0000 1.9927 1.9937 418.0727 418.3185 0.0369 -1.0000 -1.0000 5342363 1579794824.10 151.4296 60.0016 32.0000 1.9926 1.9935 418.1755 418.4204 0.0368 -1.0000 -1.0000 5342550 1579794824.20 151.5073 60.0016 32.0000 1.9920 1.9930 418.2084 418.4540 0.0369 -1.0000 -1.0000 5342613 1579794824.30 151.5073 60.0016 32.0000 1.9923 1.9933 418.3158 418.5613 0.0368 -1.0000 -1.0000 5342675 1579794824.40 151.5073 60.0016 32.0000 1.9931 1.9941 418.2342 418.4794 0.0368 -1.0000 -1.0000 5342753 1579794824.50 151.5073 60.0016 32.0000 1.9939 1.9948 418.1560 418.4023 0.0370 -1.0000 -1.0000 5342816 1579794824.60 151.5073 60.0016 32.0000 1.9931 1.9940 418.0657 418.3124 0.0370 -1.0000 -1.0000 5343003 1579794824.70 151.5169 60.0015 32.0000 1.9919 1.9928 418.1570 418.4028 0.0369 -1.0000 -1.0000 5343081 1579794824.80 151.5675 60.0008 32.0000 1.9924 1.9933 418.3664 418.6125 0.0369 -1.0000 -1.0000 5343144 1579794824.90 151.5675 60.0008 32.0000 1.9929 1.9939 418.2154 418.4614 0.0369 -1.0000 -1.0000 5343206 1579794825.00 151.5675 60.0008 32.0000 1.9931 1.9941 418.1169 418.3621 0.0368 -1.0000 -1.0000 5343269 1579794825.10 151.5675 60.0008 32.0000 1.9927 1.9937 418.2257 418.4716 0.0369 -1.0000 -1.0000 5343550 1579794825.20 151.5675 60.0008 32.0000 1.9918 1.9928 418.2709 418.5170 0.0369 -1.0000 -1.0000 5343629 1579794825.30 151.5675 60.0008 32.0000 1.9923 1.9932 418.2515 418.4968 0.0368 -1.0000 -1.0000 5343691 1579794825.40 151.5675 60.0008 32.0000 1.9925 1.9934 418.2022 418.4476 0.0368 -1.0000 -1.0000 5343753 1579794825.50 151.5675 60.0008 32.0000 1.9935 1.9944 418.1004 418.3456 0.0368 -1.0000 -1.0000 5343816 1579794825.60 151.5090 60.0008 32.0000 1.9918 1.9928 418.1817 418.4269 0.0368 -1.0000 -1.0000 5344097 1579794825.70 151.5090 60.0008 32.0000 1.9916 1.9926 418.2589 418.5043 0.0368 -1.0000 -1.0000 5344160 1579794825.80 151.4879 60.0008 32.0000 1.9920 1.9930 418.3963 418.6421 0.0369 -1.0000 -1.0000 5344238 1579794825.90 151.4669 60.0008 32.0000 1.9929 1.9939 418.1347 418.3802 0.0368 -1.0000 -1.0000 5344300 1579794826.00 151.4669 60.0008 32.0000 1.9935 1.9944 418.1554 418.4007 0.0369 -1.0000 -1.0000 5344363 1579794826.10 151.4669 60.0008 32.0000 1.9926 1.9936 418.1338 418.3792 0.0369 -1.0000 -1.0000 5344550 1579794826.20 151.4669 60.0008 32.0000 1.9922 1.9931 418.3475 418.5939 0.0369 -1.0000 -1.0000 5344613 1579794826.30 151.4669 60.0008 32.0000 1.9932 1.9941 418.1731 418.4179 0.0367 -1.0000 -1.0000 5344675 1579794826.40 151.5583 60.0008 32.0000 1.9936 1.9945 418.0899 418.3355 0.0369 -1.0000 -1.0000 5344738 1579794826.50 151.5583 60.0008 32.0000 1.9941 1.9951 418.0947 418.3398 0.0368 -1.0000 -1.0000 5344816 1579794826.60 151.5583 60.0008 32.0000 1.9931 1.9941 418.2556 418.5013 0.0369 -1.0000 -1.0000 5345003 1579794826.70 151.5583 60.0008 32.0000 1.9916 1.9926 418.3757 418.6219 0.0369 -1.0000 -1.0000 5345066 1579794826.80 151.5583 60.0008 32.0000 1.9920 1.9930 418.3248 418.5700 0.0368 -1.0000 -1.0000 5345128 1579794826.90 151.5653 60.0008 32.0000 1.9930 1.9940 418.1648 418.4101 0.0368 -1.0000 -1.0000 5345191 1579794827.00 151.5661 60.0008 32.0000 1.9924 1.9934 418.3184 418.5639 0.0368 -1.0000 -1.0000 5345253 1579794827.10 151.5661 60.0008 32.0000 1.9923 1.9933 418.4156 418.6605 0.0367 -1.0000 -1.0000 5345988 1579794827.20 151.5661 60.0008 32.0000 1.9921 1.9931 418.4066 418.6511 0.0367 -1.0000 -1.0000 5346066 1579794827.30 151.5661 60.0008 32.0000 1.9929 1.9938 418.2567 418.5040 0.0370 -1.0000 -1.0000 5346129 1579794827.40 151.5614 60.0008 32.0000 1.9927 1.9936 418.1062 418.3511 0.0367 -1.0000 -1.0000 5346191 1579794827.50 151.4677 60.0008 32.0000 1.9933 1.9943 418.0761 418.3208 0.0367 -1.0000 -1.0000 5346269 1579794827.60 151.4677 60.0008 32.0000 1.9930 1.9940 418.2035 418.4492 0.0369 -1.0000 -1.0000 5346331 1579794827.70 151.4677 60.0008 32.0000 1.9918 1.9928 418.3606 418.6058 0.0367 -1.0000 -1.0000 5346410 1579794827.80 151.4677 60.0008 32.0000 1.9924 1.9933 418.4108 418.6557 0.0367 -1.0000 -1.0000 5346472 1579794827.90 151.4677 60.0008 32.0000 1.9932 1.9942 418.3269 418.5714 0.0367 -1.0000 -1.0000 5346535 1579794828.00 151.4282 60.0008 32.0000 1.9930 1.9940 418.1679 418.4135 0.0369 -1.0000 -1.0000 5346597 1579794828.10 151.4282 60.0008 32.0000 1.9928 1.9937 418.4430 418.6881 0.0367 -1.0000 -1.0000 5346769 1579794828.20 151.4282 60.0008 32.0000 1.9921 1.9931 418.4393 418.6835 0.0366 -1.0000 -1.0000 5346831 1579794828.30 151.4282 60.0008 32.0000 1.9924 1.9934 418.4233 418.6680 0.0368 -1.0000 -1.0000 5346910 1579794828.40 151.4282 60.0008 32.0000 1.9926 1.9936 418.2783 418.5251 0.0370 -1.0000 -1.0000 5346972 1579794828.50 151.4282 60.0008 32.0000 1.9927 1.9936 418.1182 418.3627 0.0367 -1.0000 -1.0000 5347035 1579794828.60 151.5674 60.0008 32.0000 1.9936 1.9945 418.2182 418.4626 0.0366 -1.0000 -1.0000 5347113 1579794828.70 151.5674 60.0008 32.0000 1.9933 1.9942 418.3991 418.6430 0.0367 -1.0000 -1.0000 5347285 1579794828.80 151.5674 60.0008 32.0000 1.9921 1.9930 418.3968 418.6426 0.0369 -1.0000 -1.0000 5347347 1579794828.90 151.5674 60.0008 32.0000 1.9931 1.9941 418.2991 418.5449 0.0369 -1.0000 -1.0000 5347425 1579794829.00 151.5674 60.0008 32.0000 1.9930 1.9940 418.2324 418.4769 0.0367 -1.0000 -1.0000 5347472 1579794829.10 151.5164 60.0008 32.0000 1.9932 1.9942 418.2447 418.4889 0.0366 -1.0000 -1.0000 5347550 1579794829.20 151.5164 60.0008 32.0000 1.9928 1.9938 418.4235 418.6678 0.0367 -1.0000 -1.0000 5347988 1579794829.30 151.5164 60.0008 32.0000 1.9931 1.9940 418.3636 418.6079 0.0367 -1.0000 -1.0000 5348066 1579794829.40 151.5164 60.0008 32.0000 1.9921 1.9930 418.1915 418.4365 0.0368 -1.0000 -1.0000 5348129 1579794829.50 151.5164 60.0008 32.0000 1.9924 1.9934 418.1172 418.3621 0.0367 -1.0000 -1.0000 5348206 1579794829.60 151.5106 60.0008 32.0000 1.9919 1.9928 418.2701 418.5142 0.0367 -1.0000 -1.0000 5348253 1579794829.70 151.4495 60.0013 32.0000 1.9916 1.9926 418.3221 418.5671 0.0367 -1.0000 -1.0000 5348503 1579794829.80 151.4495 60.0013 32.0000 1.9916 1.9925 418.2531 418.4968 0.0366 -1.0000 -1.0000 5348566 1579794829.90 151.4495 60.0013 32.0000 1.9920 1.9930 418.2006 418.4448 0.0367 -1.0000 -1.0000 5348628 1579794830.00 151.4495 60.0013 32.0000 1.9933 1.9943 418.1128 418.3575 0.0367 -1.0000 -1.0000 5348706 1579794830.10 151.4495 60.0013 32.0000 1.9928 1.9938 418.1904 418.4353 0.0368 -1.0000 -1.0000 5348769 1579794830.20 151.4495 60.0013 32.0000 1.9924 1.9934 418.2899 418.5356 0.0369 -1.0000 -1.0000 5349003 1579794830.30 151.4352 60.0013 32.0000 1.9927 1.9936 418.2890 418.5345 0.0368 -1.0000 -1.0000 5349081 1579794830.40 151.4319 60.0013 32.0000 1.9937 1.9947 418.2394 418.4843 0.0367 -1.0000 -1.0000 5349144 1579794830.50 151.4319 60.0013 32.0000 1.9940 1.9950 418.3425 418.5876 0.0368 -1.0000 -1.0000 5349206 1579794830.60 151.4319 60.0013 32.0000 1.9930 1.9939 418.4589 418.7041 0.0367 -1.0000 -1.0000 5349285 1579794830.70 151.4319 60.0013 32.0000 1.9923 1.9933 418.6193 418.8640 0.0367 -1.0000 -1.0000 5349347 1579794830.80 151.4319 60.0013 32.0000 1.9930 1.9940 418.4168 418.6616 0.0368 -1.0000 -1.0000 5349410 1579794830.90 151.5760 60.0013 32.0000 1.9930 1.9940 418.3509 418.5957 0.0367 -1.0000 -1.0000 5349488 1579794831.00 151.5760 60.0013 32.0000 1.9933 1.9942 418.2202 418.4648 0.0367 -1.0000 -1.0000 5349535 1579794831.10 151.5760 60.0013 32.0000 1.9929 1.9939 418.3952 418.6397 0.0367 -1.0000 -1.0000 5349613 1579794831.20 151.5760 60.0013 32.0000 1.9922 1.9932 418.3932 418.6389 0.0369 -1.0000 -1.0000 5349675 1579794831.30 151.5760 60.0013 32.0000 1.9920 1.9929 418.3155 418.5607 0.0368 -1.0000 -1.0000 5349738 1579794831.40 151.5500 60.0013 32.0000 1.9928 1.9937 418.2270 418.4720 0.0367 -1.0000 -1.0000 5349816 1579794831.50 151.5307 60.0013 32.0000 1.9922 1.9932 418.1870 418.4318 0.0368 -1.0000 -1.0000 5349879 1579794831.60 151.5307 60.0013 32.0000 1.9922 1.9932 418.3107 418.5555 0.0367 -1.0000 -1.0000 5349941 1579794831.70 151.5307 60.0013 32.0000 1.9930 1.9939 418.4508 418.6954 0.0366 -1.0000 -1.0000 5350035 1579794831.80 151.5307 60.0013 32.0000 1.9932 1.9942 418.2754 418.5206 0.0368 -1.0000 -1.0000 5350097 1579794831.90 151.5307 60.0013 32.0000 1.9929 1.9939 418.2883 418.5331 0.0367 -1.0000 -1.0000 5350160 1579794832.00 151.4806 60.0013 32.0000 1.9940 1.9949 418.2833 418.5278 0.0367 -1.0000 -1.0000 5350222 1579794832.10 151.4806 60.0013 32.0000 1.9925 1.9934 418.4139 418.6583 0.0366 -1.0000 -1.0000 5350285 1579794832.20 151.4806 60.0013 32.0000 1.9924 1.9934 418.4687 418.7141 0.0368 -1.0000 -1.0000 5350769 1579794832.30 151.4806 60.0013 32.0000 1.9933 1.9942 418.3919 418.6368 0.0367 -1.0000 -1.0000 5350847 1579794832.40 151.4806 60.0013 32.0000 1.9939 1.9949 418.3120 418.5572 0.0368 -1.0000 -1.0000 5350910 1579794832.50 151.4925 60.0013 32.0000 1.9937 1.9947 418.3518 418.5967 0.0368 -1.0000 -1.0000 5350972 1579794832.60 151.5029 60.0013 32.0000 1.9926 1.9935 418.6273 418.8727 0.0368 -1.0000 -1.0000 5351050 1579794832.70 151.5029 60.0013 32.0000 1.9928 1.9937 418.5318 418.7771 0.0368 -1.0000 -1.0000 5351472 1579794832.80 151.5029 60.0013 32.0000 1.9929 1.9939 418.2104 418.4555 0.0368 -1.0000 -1.0000 5351535 1579794832.90 151.5029 60.0013 32.0000 1.9934 1.9944 418.1318 418.3772 0.0368 -1.0000 -1.0000 5351613 1579794833.00 151.5029 60.0013 32.0000 1.9925 1.9935 418.2368 418.4826 0.0369 -1.0000 -1.0000 5351675 1579794833.10 151.5687 60.0013 32.0000 1.9921 1.9930 418.3973 418.6419 0.0367 -1.0000 -1.0000 5351738 1579794833.20 151.5687 60.0013 32.0000 1.9928 1.9938 418.4046 418.6497 0.0367 -1.0000 -1.0000 5351800 1579794833.30 151.5687 60.0013 32.0000 1.9943 1.9953 418.2740 418.5186 0.0367 -1.0000 -1.0000 5352503 1579794833.40 151.5687 60.0013 32.0000 1.9930 1.9940 418.2197 418.4647 0.0367 -1.0000 -1.0000 5352566 1579794833.50 151.5687 60.0013 32.0000 1.9926 1.9935 418.3613 418.6053 0.0366 -1.0000 -1.0000 5352628 1579794833.60 151.5687 60.0013 32.0000 1.9918 1.9927 418.4218 418.6664 0.0367 -1.0000 -1.0000 5352691 1579794833.70 151.5679 60.0013 32.0000 1.9927 1.9936 418.6001 418.8440 0.0366 -1.0000 -1.0000 5352769 1579794833.80 151.5227 60.0013 32.0000 1.9931 1.9941 418.4217 418.6661 0.0367 -1.0000 -1.0000 5352831 1579794833.90 151.5227 60.0013 32.0000 1.9932 1.9941 418.4173 418.6616 0.0366 -1.0000 -1.0000 5352894 1579794834.00 151.5227 60.0013 32.0000 1.9923 1.9932 418.6393 418.8844 0.0367 -1.0000 -1.0000 5352972 1579794834.10 151.5218 60.0013 32.0000 1.9920 1.9930 418.8927 419.1380 0.0368 -1.0000 -1.0000 5353035 1579794834.20 151.5035 60.0013 32.0000 1.9926 1.9936 418.9703 419.2148 0.0366 -1.0000 -1.0000 5353097 1579794834.30 151.5035 60.0013 32.0000 1.9932 1.9941 418.7892 419.0332 0.0366 -1.0000 -1.0000 5353238 1579794834.40 151.5035 60.0013 32.0000 1.9927 1.9937 418.6946 418.9387 0.0365 -1.0000 -1.0000 5353300 1579794834.50 151.5035 60.0013 32.0000 1.9924 1.9934 418.7760 419.0194 0.0365 -1.0000 -1.0000 5353363 1579794834.60 151.5035 60.0013 32.0000 1.9919 1.9929 418.7496 418.9943 0.0366 -1.0000 -1.0000 5353441 1579794834.70 151.5035 60.0013 32.0000 1.9924 1.9934 418.6098 418.8537 0.0366 -1.0000 -1.0000 5353503 1579794834.80 151.5248 60.0007 32.0000 1.9929 1.9939 418.4230 418.6675 0.0367 -1.0000 -1.0000 5353738 1579794834.90 151.5310 60.0005 32.0000 1.9924 1.9934 418.5121 418.7565 0.0366 -1.0000 -1.0000 5353816 1579794835.00 151.5310 60.0005 32.0000 1.9923 1.9932 418.6207 418.8663 0.0368 -1.0000 -1.0000 5353879 1579794835.10 151.5310 60.0005 32.0000 1.9928 1.9938 418.4251 418.6693 0.0365 -1.0000 -1.0000 5353941 1579794835.20 151.5310 60.0005 32.0000 1.9936 1.9945 418.2741 418.5183 0.0367 -1.0000 -1.0000 5354019 1579794835.30 151.5310 60.0005 32.0000 1.9936 1.9945 418.2206 418.4651 0.0367 -1.0000 -1.0000 5354238 1579794835.40 151.5310 60.0005 32.0000 1.9932 1.9941 418.2298 418.4738 0.0366 -1.0000 -1.0000 5354316 1579794835.50 151.5310 60.0005 32.0000 1.9929 1.9939 418.2859 418.5299 0.0366 -1.0000 -1.0000 5354378 1579794835.60 151.5310 60.0005 32.0000 1.9922 1.9931 418.5750 418.8196 0.0366 -1.0000 -1.0000 5354441 1579794835.70 151.5310 60.0005 32.0000 1.9924 1.9934 418.5086 418.7527 0.0366 -1.0000 -1.0000 5354503 1579794835.80 151.5310 60.0005 32.0000 1.9929 1.9939 418.4138 418.6583 0.0366 -1.0000 -1.0000 5354566 1579794835.90 151.5359 60.0005 32.0000 1.9932 1.9941 418.3534 418.5975 0.0366 -1.0000 -1.0000 5354628 1579794836.00 151.5797 60.0005 32.0000 1.9932 1.9942 418.4352 418.6800 0.0368 -1.0000 -1.0000 5354706 1579794836.10 151.5797 60.0005 32.0000 1.9928 1.9938 418.4624 418.7064 0.0366 -1.0000 -1.0000 5354769 1579794836.20 151.5797 60.0005 32.0000 1.9925 1.9934 418.4384 418.6824 0.0365 -1.0000 -1.0000 5354831 1579794836.30 151.5797 60.0005 32.0000 1.9933 1.9943 418.2922 418.5360 0.0366 -1.0000 -1.0000 5355285 1579794836.40 151.5797 60.0005 32.0000 1.9936 1.9945 418.2506 418.4946 0.0366 -1.0000 -1.0000 5355347 1579794836.50 151.5832 60.0005 32.0000 1.9925 1.9935 418.3083 418.5524 0.0366 -1.0000 -1.0000 5355410 1579794836.60 151.5844 60.0005 32.0000 1.9923 1.9932 418.5387 418.7840 0.0368 -1.0000 -1.0000 5355488 1579794836.70 151.5844 60.0005 32.0000 1.9921 1.9931 418.5343 418.7786 0.0366 -1.0000 -1.0000 5355550 1579794836.80 151.5844 60.0005 32.0000 1.9928 1.9938 418.3237 418.5680 0.0367 -1.0000 -1.0000 5355613 1579794836.90 151.5844 60.0005 32.0000 1.9928 1.9938 418.2154 418.4592 0.0366 -1.0000 -1.0000 5355691 1579794837.00 151.5844 60.0005 32.0000 1.9933 1.9942 418.3281 418.5728 0.0367 -1.0000 -1.0000 5355753 1579794837.10 151.4018 60.0005 32.0000 1.9927 1.9937 418.5356 418.7809 0.0368 -1.0000 -1.0000 5355816 1579794837.20 151.4018 60.0005 32.0000 1.9930 1.9940 418.4262 418.6708 0.0366 -1.0000 -1.0000 5355879 1579794837.30 151.4018 60.0005 32.0000 1.9934 1.9944 418.2327 418.4764 0.0366 -1.0000 -1.0000 5355941 1579794837.40 151.4018 60.0005 32.0000 1.9929 1.9938 418.2204 418.4643 0.0366 -1.0000 -1.0000 5356269 1579794837.50 151.4018 60.0005 32.0000 1.9927 1.9937 418.4186 418.6623 0.0365 -1.0000 -1.0000 5356331 1579794837.60 151.4265 60.0005 32.0000 1.9926 1.9935 418.5220 418.7662 0.0367 -1.0000 -1.0000 5356394 1579794837.70 151.4788 60.0005 32.0000 1.9920 1.9930 418.4473 418.6921 0.0367 -1.0000 -1.0000 5356456 1579794837.80 151.4788 60.0005 32.0000 1.9931 1.9940 418.3637 418.6070 0.0365 -1.0000 -1.0000 5356519 1579794837.90 151.4788 60.0005 32.0000 1.9935 1.9945 418.2523 418.4961 0.0366 -1.0000 -1.0000 5356769 1579794838.00 151.4788 60.0005 32.0000 1.9935 1.9945 418.3465 418.5905 0.0366 -1.0000 -1.0000 5356847 1579794838.10 151.4788 60.0005 32.0000 1.9927 1.9937 418.4546 418.7000 0.0367 -1.0000 -1.0000 5356894 1579794838.20 151.4788 60.0005 32.0000 1.9930 1.9939 418.3727 418.6167 0.0365 -1.0000 -1.0000 5356956 1579794838.30 151.4788 60.0005 32.0000 1.9940 1.9950 418.3052 418.5489 0.0366 -1.0000 -1.0000 5357035 1579794838.40 151.4788 60.0005 32.0000 1.9935 1.9945 418.3152 418.5604 0.0368 -1.0000 -1.0000 5357253 1579794838.50 151.4788 60.0005 32.0000 1.9928 1.9938 418.5125 418.7564 0.0366 -1.0000 -1.0000 5357316 1579794838.60 151.4788 60.0005 32.0000 1.9928 1.9937 418.5020 418.7464 0.0366 -1.0000 -1.0000 5357379 1579794838.70 151.4788 60.0005 32.0000 1.9925 1.9934 418.4151 418.6590 0.0366 -1.0000 -1.0000 5357441 1579794838.80 151.4994 60.0005 32.0000 1.9935 1.9945 418.2149 418.4583 0.0365 -1.0000 -1.0000 5357503 1579794838.90 151.5514 60.0005 32.0000 1.9936 1.9946 418.3293 418.5730 0.0366 -1.0000 -1.0000 5357800 1579794839.00 151.5514 60.0005 32.0000 1.9929 1.9938 418.5054 418.7499 0.0367 -1.0000 -1.0000 5357863 1579794839.10 151.5514 60.0005 32.0000 1.9919 1.9929 418.4594 418.7041 0.0366 -1.0000 -1.0000 5357925 1579794839.20 151.5514 60.0005 32.0000 1.9925 1.9934 418.3929 418.6366 0.0366 -1.0000 -1.0000 5358003 1579794839.30 151.5514 60.0005 32.0000 1.9924 1.9933 418.3080 418.5524 0.0367 -1.0000 -1.0000 5358066 1579794839.40 151.5514 60.0005 32.0000 1.9928 1.9938 418.4006 418.6448 0.0366 -1.0000 -1.0000 5358269 1579794839.50 151.4333 60.0005 32.0000 1.9925 1.9935 418.4873 418.7316 0.0367 -1.0000 -1.0000 5358331 1579794839.60 151.4333 60.0005 32.0000 1.9924 1.9934 418.4932 418.7366 0.0364 -1.0000 -1.0000 5358394 1579794839.70 151.4333 60.0005 32.0000 1.9932 1.9941 418.5037 418.7492 0.0368 -1.0000 -1.0000 5358456 1579794839.80 151.4333 60.0005 32.0000 1.9932 1.9942 418.4445 418.6895 0.0367 -1.0000 -1.0000 5358519 1579794839.90 151.4333 60.0005 32.0000 1.9933 1.9943 418.5404 418.7846 0.0366 -1.0000 -1.0000 5359269 1579794840.00 151.4715 59.9999 32.0000 1.9932 1.9942 418.5876 418.8323 0.0367 -1.0000 -1.0000 5359347 1579794840.10 151.4715 59.9999 32.0000 1.9926 1.9936 418.7233 418.9683 0.0367 -1.0000 -1.0000 5359410 1579794840.20 151.4715 59.9999 32.0000 1.9934 1.9944 418.6977 418.9417 0.0366 -1.0000 -1.0000 5359472 1579794840.30 151.4715 59.9999 32.0000 1.9934 1.9943 418.5294 418.7743 0.0367 -1.0000 -1.0000 5359550 1579794840.40 151.4715 59.9999 32.0000 1.9934 1.9944 418.6173 418.8620 0.0367 -1.0000 -1.0000 5359613 1579794840.50 151.4715 59.9999 32.0000 1.9930 1.9939 418.8556 419.1004 0.0367 -1.0000 -1.0000 5359675 1579794840.60 151.4718 59.9999 32.0000 1.9930 1.9939 418.7297 418.9733 0.0366 -1.0000 -1.0000 5359738 1579794840.70 151.4718 59.9999 32.0000 1.9942 1.9951 418.6601 418.9049 0.0367 -1.0000 -1.0000 5359800 1579794840.80 151.4718 59.9999 32.0000 1.9933 1.9942 418.5883 418.8339 0.0369 -1.0000 -1.0000 5359879 1579794840.90 151.4718 59.9999 32.0000 1.9923 1.9933 418.6417 418.8856 0.0366 -1.0000 -1.0000 5359941 1579794841.00 151.4718 59.9999 32.0000 1.9930 1.9939 418.6507 418.8957 0.0367 -1.0000 -1.0000 5400003 1579794841.10 151.5244 59.9999 32.0000 1.9927 1.9937 418.5653 418.8094 0.0366 -1.0000 -1.0000 5400066 1579794841.20 151.5244 59.9999 32.0000 1.9938 1.9947 418.2868 418.5311 0.0367 -1.0000 -1.0000 5400144 1579794841.30 151.5244 59.9999 32.0000 1.9929 1.9938 418.3656 418.6095 0.0365 -1.0000 -1.0000 5400206 1579794841.40 151.5244 59.9999 32.0000 1.9923 1.9933 418.3604 418.6039 0.0366 -1.0000 -1.0000 5400285 1579794841.50 151.5244 59.9999 32.0000 1.9927 1.9937 418.5031 418.7479 0.0367 -1.0000 -1.0000 5400347 1579794841.60 151.5146 59.9999 32.0000 1.9923 1.9933 418.4866 418.7308 0.0366 -1.0000 -1.0000 5400410 1579794841.70 151.4832 59.9999 32.0000 1.9934 1.9944 418.4551 418.6991 0.0366 -1.0000 -1.0000 5400472 1579794841.80 151.4832 59.9999 32.0000 1.9925 1.9935 418.3752 418.6196 0.0365 -1.0000 -1.0000 5400535 1579794841.90 151.4770 59.9999 32.0000 1.9918 1.9927 418.5457 418.7891 0.0366 -1.0000 -1.0000 5400597 1579794842.00 151.4500 59.9999 32.0000 1.9929 1.9938 418.5896 418.8343 0.0367 -1.0000 -1.0000 5400675 1579794842.10 151.4500 59.9999 32.0000 1.9929 1.9939 418.4731 418.7175 0.0367 -1.0000 -1.0000 5400738 1579794842.20 151.4500 59.9999 32.0000 1.9936 1.9946 418.4306 418.6747 0.0366 -1.0000 -1.0000 5400800 1579794842.30 151.4500 59.9999 32.0000 1.9930 1.9940 418.4728 418.7168 0.0366 -1.0000 -1.0000 5400878 1579794842.40 151.4500 59.9999 32.0000 1.9934 1.9943 418.4645 418.7094 0.0367 -1.0000 -1.0000 5400941 1579794842.50 151.4500 59.9999 32.0000 1.9925 1.9935 418.6261 418.8712 0.0368 -1.0000 -1.0000 5401253 1579794842.60 151.4500 59.9999 32.0000 1.9921 1.9930 418.5234 418.7662 0.0365 -1.0000 -1.0000 5401331 1579794842.70 151.4500 59.9999 32.0000 1.9919 1.9929 418.2124 418.4561 0.0365 -1.0000 -1.0000 5401394 1579794842.80 151.4992 59.9999 32.0000 1.9916 1.9925 418.2652 418.5093 0.0367 -1.0000 -1.0000 5401472 1579794842.90 151.4992 59.9999 32.0000 1.9918 1.9928 418.4115 418.6559 0.0367 -1.0000 -1.0000 5401535 1579794843.00 151.4992 59.9999 32.0000 1.9927 1.9936 418.4050 418.6496 0.0367 -1.0000 -1.0000 5401769 1579794843.10 151.4992 59.9999 32.0000 1.9928 1.9938 418.3481 418.5921 0.0366 -1.0000 -1.0000 5401831 1579794843.20 151.4992 59.9999 32.0000 1.9924 1.9933 418.1618 418.4064 0.0367 -1.0000 -1.0000 5401910 1579794843.30 151.5364 59.9999 32.0000 1.9923 1.9933 418.2705 418.5151 0.0367 -1.0000 -1.0000 5401972 1579794843.40 151.5762 59.9999 32.0000 1.9932 1.9942 418.4241 418.6682 0.0366 -1.0000 -1.0000 5402035 1579794843.50 151.5762 59.9999 32.0000 1.9918 1.9927 418.5311 418.7738 0.0364 -1.0000 -1.0000 5402285 1579794843.60 151.5762 59.9999 32.0000 1.9926 1.9936 418.4334 418.6771 0.0366 -1.0000 -1.0000 5402347 1579794843.70 151.5762 59.9999 32.0000 1.9934 1.9943 418.4161 418.6606 0.0367 -1.0000 -1.0000 5402410 1579794843.80 151.5762 59.9999 32.0000 1.9926 1.9936 418.4083 418.6518 0.0365 -1.0000 -1.0000 5402472 1579794843.90 151.4726 59.9999 32.0000 1.9926 1.9935 418.4990 418.7430 0.0366 -1.0000 -1.0000 5402535 1579794844.00 151.4726 59.9999 32.0000 1.9927 1.9936 418.5877 418.8321 0.0366 -1.0000 -1.0000 5402769 1579794844.10 151.4726 59.9999 32.0000 1.9931 1.9941 418.4097 418.6534 0.0366 -1.0000 -1.0000 5402831 1579794844.20 151.4726 59.9999 32.0000 1.9929 1.9939 418.3400 418.5840 0.0366 -1.0000 -1.0000 5402894 1579794844.30 151.4726 59.9999 32.0000 1.9917 1.9927 418.4349 418.6786 0.0365 -1.0000 -1.0000 5402956 1579794844.40 151.4726 59.9999 32.0000 1.9920 1.9929 418.4681 418.7125 0.0366 -1.0000 -1.0000 5403019 1579794844.50 151.4891 59.9999 32.0000 1.9919 1.9929 418.6281 418.8727 0.0367 -1.0000 -1.0000 5403753 1579794844.60 151.4913 59.9999 32.0000 1.9934 1.9944 418.5123 418.7564 0.0365 -1.0000 -1.0000 5403831 1579794844.70 151.4913 59.9999 32.0000 1.9938 1.9948 418.3997 418.6441 0.0366 -1.0000 -1.0000 5403910 1579794844.80 151.4913 59.9999 32.0000 1.9932 1.9942 418.4103 418.6542 0.0366 -1.0000 -1.0000 5403972 1579794844.90 151.4913 59.9999 32.0000 1.9935 1.9945 418.5634 418.8073 0.0366 -1.0000 -1.0000 5404035 1579794845.00 151.4913 59.9999 32.0000 1.9942 1.9951 418.5041 418.7484 0.0366 -1.0000 -1.0000 5404097 1579794845.10 151.5488 60.0007 32.0000 1.9936 1.9946 418.4395 418.6820 0.0364 -1.0000 -1.0000 5404160 1579794845.20 151.5488 60.0007 32.0000 1.9932 1.9941 418.4430 418.6867 0.0366 -1.0000 -1.0000 5404238 1579794845.30 151.5488 60.0007 32.0000 1.9924 1.9934 418.5471 418.7908 0.0365 -1.0000 -1.0000 5404300 1579794845.40 151.5488 60.0007 32.0000 1.9916 1.9926 418.5770 418.8209 0.0366 -1.0000 -1.0000 5404378 1579794845.50 151.5488 60.0007 32.0000 1.9931 1.9941 418.4674 418.7113 0.0366 -1.0000 -1.0000 5404441 1579794845.60 151.5546 60.0007 32.0000 1.9934 1.9944 418.3876 418.6316 0.0366 -1.0000 -1.0000 5404503 1579794845.70 151.5546 60.0007 32.0000 1.9936 1.9945 418.3678 418.6114 0.0365 -1.0000 -1.0000 5404566 1579794845.80 151.5546 60.0007 32.0000 1.9928 1.9937 418.3496 418.5933 0.0366 -1.0000 -1.0000 5404628 1579794845.90 151.5546 60.0007 32.0000 1.9921 1.9931 418.5047 418.7485 0.0366 -1.0000 -1.0000 5404691 1579794846.00 151.5546 60.0007 32.0000 1.9924 1.9934 418.3881 418.6318 0.0365 -1.0000 -1.0000 5404769 1579794846.10 151.5546 60.0007 32.0000 1.9934 1.9944 418.2698 418.5137 0.0366 -1.0000 -1.0000 5404831 1579794846.20 151.5114 60.0007 32.0000 1.9924 1.9934 418.3390 418.5832 0.0366 -1.0000 -1.0000 5404894 1579794846.30 151.5114 60.0007 32.0000 1.9928 1.9937 418.4263 418.6701 0.0365 -1.0000 -1.0000 5404956 1579794846.40 151.5114 60.0007 32.0000 1.9920 1.9930 418.5139 418.7578 0.0366 -1.0000 -1.0000 5405019 1579794846.50 151.5114 60.0007 32.0000 1.9921 1.9931 418.4289 418.6729 0.0366 -1.0000 -1.0000 5405081 1579794846.60 151.5114 60.0007 32.0000 1.9931 1.9941 418.2993 418.5434 0.0366 -1.0000 -1.0000 5405269 1579794846.70 151.5114 60.0007 32.0000 1.9928 1.9937 418.1949 418.4384 0.0366 -1.0000 -1.0000 5405331 1579794846.80 151.5114 60.0007 32.0000 1.9928 1.9937 418.4756 418.7207 0.0368 -1.0000 -1.0000 5405394 1579794846.90 151.5114 60.0007 32.0000 1.9923 1.9932 418.5493 418.7945 0.0367 -1.0000 -1.0000 5405472 1579794847.00 151.5114 60.0007 32.0000 1.9931 1.9941 418.6005 418.8453 0.0366 -1.0000 -1.0000 5405535 1579794847.10 151.5114 60.0007 32.0000 1.9936 1.9945 418.6221 418.8655 0.0365 -1.0000 -1.0000 5405785 1579794847.20 151.5114 60.0007 32.0000 1.9932 1.9942 418.5359 418.7802 0.0367 -1.0000 -1.0000 5405863 1579794847.30 151.5089 60.0007 32.0000 1.9927 1.9936 418.7071 418.9511 0.0365 -1.0000 -1.0000 5405925 1579794847.40 151.4852 60.0007 32.0000 1.9919 1.9928 418.6777 418.9210 0.0365 -1.0000 -1.0000 5406003 1579794847.50 151.4852 60.0007 32.0000 1.9925 1.9934 418.6027 418.8457 0.0364 -1.0000 -1.0000 5406066 1579794847.60 151.4852 60.0007 32.0000 1.9933 1.9943 418.4730 418.7178 0.0367 -1.0000 -1.0000 5406285 1579794847.70 151.4852 60.0007 32.0000 1.9939 1.9948 418.4416 418.6858 0.0366 -1.0000 -1.0000 5406363 1579794847.80 151.4852 60.0007 32.0000 1.9935 1.9945 418.4214 418.6653 0.0366 -1.0000 -1.0000 5406425 1579794847.90 151.5513 60.0007 32.0000 1.9930 1.9939 418.5607 418.8036 0.0364 -1.0000 -1.0000 5406488 1579794848.00 151.5513 60.0007 32.0000 1.9919 1.9929 418.4201 418.6637 0.0365 -1.0000 -1.0000 5406566 1579794848.10 151.5513 60.0007 32.0000 1.9929 1.9939 418.3522 418.5959 0.0365 -1.0000 -1.0000 5407300 1579794848.20 151.5513 60.0007 32.0000 1.9930 1.9940 418.3366 418.5797 0.0365 -1.0000 -1.0000 5407363 1579794848.30 151.5513 60.0007 32.0000 1.9924 1.9934 418.5100 418.7542 0.0366 -1.0000 -1.0000 5407425 1579794848.40 151.5513 60.0007 32.0000 1.9929 1.9938 418.5607 418.8048 0.0366 -1.0000 -1.0000 5407488 1579794848.50 151.5513 60.0007 32.0000 1.9935 1.9944 418.5735 418.8182 0.0366 -1.0000 -1.0000 5407550 1579794848.60 151.5602 60.0007 32.0000 1.9927 1.9937 418.3663 418.6103 0.0366 -1.0000 -1.0000 5407629 1579794848.70 151.5602 60.0007 32.0000 1.9938 1.9948 418.3332 418.5768 0.0365 -1.0000 -1.0000 5407706 1579794848.80 151.5602 60.0007 32.0000 1.9931 1.9940 418.5017 418.7458 0.0366 -1.0000 -1.0000 5407769 1579794848.90 151.5602 60.0007 32.0000 1.9927 1.9936 418.6070 418.8513 0.0367 -1.0000 -1.0000 5407847 1579794849.00 151.5602 60.0007 32.0000 1.9933 1.9942 418.4203 418.6649 0.0367 -1.0000 -1.0000 5407910 1579794849.10 151.4778 60.0007 32.0000 1.9937 1.9947 418.3462 418.5890 0.0364 -1.0000 -1.0000 5408003 1579794849.20 151.4680 60.0007 32.0000 1.9940 1.9950 418.3376 418.5813 0.0366 -1.0000 -1.0000 5408082 1579794849.30 151.4680 60.0007 32.0000 1.9928 1.9938 418.4818 418.7261 0.0366 -1.0000 -1.0000 5408144 1579794849.40 151.4680 60.0007 32.0000 1.9935 1.9944 418.5593 418.8040 0.0366 -1.0000 -1.0000 5408222 1579794849.50 151.4680 60.0007 32.0000 1.9932 1.9941 418.4189 418.6622 0.0365 -1.0000 -1.0000 5408285 1579794849.60 151.4680 60.0007 32.0000 1.9930 1.9939 418.3042 418.5480 0.0366 -1.0000 -1.0000 5408347 1579794849.70 151.4808 60.0008 32.0000 1.9927 1.9937 418.5424 418.7872 0.0367 -1.0000 -1.0000 5408425 1579794849.80 151.5415 60.0015 32.0000 1.9932 1.9941 418.6483 418.8931 0.0367 -1.0000 -1.0000 5408488 1579794849.90 151.5415 60.0015 32.0000 1.9929 1.9938 418.5142 418.7576 0.0364 -1.0000 -1.0000 5408550 1579794850.00 151.5415 60.0015 32.0000 1.9934 1.9943 418.4768 418.7203 0.0365 -1.0000 -1.0000 5408628 1579794850.10 151.5415 60.0015 32.0000 1.9930 1.9940 418.4221 418.6653 0.0365 -1.0000 -1.0000 5408691 1579794850.20 151.5415 60.0015 32.0000 1.9932 1.9942 418.4831 418.7272 0.0366 -1.0000 -1.0000 5408769 1579794850.30 151.5415 60.0015 32.0000 1.9931 1.9941 418.6147 418.8576 0.0364 -1.0000 -1.0000 5408831 1579794850.40 151.5415 60.0015 32.0000 1.9915 1.9924 418.6120 418.8552 0.0365 -1.0000 -1.0000 5408894 1579794850.50 151.5415 60.0015 32.0000 1.9930 1.9939 418.4385 418.6826 0.0366 -1.0000 -1.0000 5408956 1579794850.60 151.5415 60.0015 32.0000 1.9923 1.9932 418.4506 418.6933 0.0364 -1.0000 -1.0000 5409035 1579794850.70 151.5415 60.0015 32.0000 1.9923 1.9933 418.4920 418.7362 0.0367 -1.0000 -1.0000 5409285 1579794850.80 151.5415 60.0015 32.0000 1.9928 1.9938 418.4850 418.7296 0.0366 -1.0000 -1.0000 5409347 1579794850.90 151.4232 60.0015 32.0000 1.9926 1.9936 418.4221 418.6658 0.0366 -1.0000 -1.0000 5409425 1579794851.00 151.4232 60.0015 32.0000 1.9932 1.9941 418.4043 418.6486 0.0366 -1.0000 -1.0000 5409488 1579794851.10 151.4232 60.0015 32.0000 1.9928 1.9937 418.5102 418.7533 0.0364 -1.0000 -1.0000 5409550 1579794851.20 151.4232 60.0015 32.0000 1.9924 1.9934 418.7690 419.0123 0.0365 -1.0000 -1.0000 5409738 1579794851.30 151.4232 60.0015 32.0000 1.9922 1.9932 418.6221 418.8656 0.0365 -1.0000 -1.0000 5409816 1579794851.40 151.4232 60.0015 32.0000 1.9929 1.9938 418.5741 418.8180 0.0366 -1.0000 -1.0000 5409879 1579794851.50 151.4232 60.0015 32.0000 1.9934 1.9944 418.3440 418.5872 0.0365 -1.0000 -1.0000 5409941 1579794851.60 151.4265 60.0015 32.0000 1.9933 1.9943 418.5507 418.7942 0.0366 -1.0000 -1.0000 5410003 1579794851.70 151.4304 60.0015 32.0000 1.9930 1.9940 418.6561 418.9005 0.0366 -1.0000 -1.0000 5410253 1579794851.80 151.4304 60.0015 32.0000 1.9942 1.9952 418.5914 418.8360 0.0366 -1.0000 -1.0000 5410316 1579794851.90 151.4304 60.0015 32.0000 1.9941 1.9950 418.4379 418.6813 0.0365 -1.0000 -1.0000 5410378 1579794852.00 151.4304 60.0015 32.0000 1.9931 1.9941 418.4990 418.7431 0.0367 -1.0000 -1.0000 5410456 1579794852.10 151.4304 60.0015 32.0000 1.9928 1.9937 418.6198 418.8641 0.0366 -1.0000 -1.0000 5410519 1579794852.20 151.5359 60.0015 32.0000 1.9926 1.9935 418.7322 418.9757 0.0365 -1.0000 -1.0000 5410753 1579794852.30 151.5359 60.0015 32.0000 1.9934 1.9944 418.6814 418.9248 0.0365 -1.0000 -1.0000 5410831 1579794852.40 151.5359 60.0015 32.0000 1.9937 1.9947 418.4684 418.7116 0.0365 -1.0000 -1.0000 5410894 1579794852.50 151.5359 60.0015 32.0000 1.9932 1.9942 418.4352 418.6784 0.0365 -1.0000 -1.0000 5410956 1579794852.60 151.5359 60.0015 32.0000 1.9931 1.9940 418.5229 418.7666 0.0365 -1.0000 -1.0000 5411019 1579794852.70 151.5359 60.0015 32.0000 1.9926 1.9935 418.6506 418.8932 0.0364 -1.0000 -1.0000 5411316 1579794852.80 151.5663 60.0015 32.0000 1.9930 1.9939 418.6062 418.8494 0.0365 -1.0000 -1.0000 5411379 1579794852.90 151.5663 60.0015 32.0000 1.9932 1.9941 418.5440 418.7872 0.0365 -1.0000 -1.0000 5411456 1579794853.00 151.5663 60.0015 32.0000 1.9924 1.9934 418.3833 418.6270 0.0365 -1.0000 -1.0000 5411503 1579794853.10 151.5663 60.0015 32.0000 1.9920 1.9930 418.5485 418.7915 0.0364 -1.0000 -1.0000 5411566 1579794853.20 151.5663 60.0015 32.0000 1.9922 1.9931 418.7246 418.9680 0.0365 -1.0000 -1.0000 5411753 1579794853.30 151.4672 60.0015 32.0000 1.9922 1.9932 418.7261 418.9696 0.0364 -1.0000 -1.0000 5411816 1579794853.40 151.4226 60.0015 32.0000 1.9931 1.9941 418.6064 418.8500 0.0366 -1.0000 -1.0000 5411894 1579794853.50 151.4226 60.0015 32.0000 1.9930 1.9939 418.5048 418.7488 0.0366 -1.0000 -1.0000 5411956 1579794853.60 151.4226 60.0015 32.0000 1.9916 1.9925 418.7081 418.9513 0.0364 -1.0000 -1.0000 5412019 1579794853.70 151.4226 60.0015 32.0000 1.9928 1.9938 418.9267 419.1694 0.0364 -1.0000 -1.0000 5412097 1579794853.80 151.4226 60.0015 32.0000 1.9930 1.9939 418.9960 419.2393 0.0364 -1.0000 -1.0000 5412160 1579794853.90 151.4653 60.0015 32.0000 1.9940 1.9950 418.9380 419.1812 0.0364 -1.0000 -1.0000 5412222 1579794854.00 151.4653 60.0015 32.0000 1.9935 1.9944 419.1154 419.3590 0.0365 -1.0000 -1.0000 5412300 1579794854.10 151.4653 60.0015 32.0000 1.9935 1.9944 419.1288 419.3726 0.0365 -1.0000 -1.0000 5412363 1579794854.20 151.4653 60.0015 32.0000 1.9918 1.9927 419.3762 419.6196 0.0364 -1.0000 -1.0000 5412425 1579794854.30 151.4653 60.0015 32.0000 1.9927 1.9936 419.4283 419.6717 0.0364 -1.0000 -1.0000 5412816 1579794854.40 151.5818 60.0015 32.0000 1.9921 1.9930 419.2965 419.5404 0.0365 -1.0000 -1.0000 5412878 1579794854.50 151.5849 60.0015 32.0000 1.9935 1.9944 419.2524 419.4969 0.0366 -1.0000 -1.0000 5412941 1579794854.60 151.5849 60.0015 32.0000 1.9930 1.9940 419.1201 419.3639 0.0365 -1.0000 -1.0000 5413003 1579794854.70 151.5849 60.0015 32.0000 1.9930 1.9939 419.2455 419.4893 0.0365 -1.0000 -1.0000 5413066 1579794854.80 151.5849 60.0015 32.0000 1.9918 1.9928 419.2771 419.5215 0.0366 -1.0000 -1.0000 5413128 1579794854.90 151.5849 60.0015 32.0000 1.9918 1.9928 419.2769 419.5203 0.0364 -1.0000 -1.0000 5413206 1579794855.00 151.4441 60.0021 32.0000 1.9927 1.9936 419.2154 419.4592 0.0365 -1.0000 -1.0000 5413269 1579794855.10 151.4441 60.0021 32.0000 1.9921 1.9931 419.3359 419.5798 0.0365 -1.0000 -1.0000 5413331 1579794855.20 151.4441 60.0021 32.0000 1.9916 1.9925 419.4082 419.6511 0.0364 -1.0000 -1.0000 5413410 1579794855.30 151.4441 60.0021 32.0000 1.9935 1.9944 419.2527 419.4963 0.0365 -1.0000 -1.0000 5413535 1579794855.40 151.4441 60.0021 32.0000 1.9929 1.9939 419.1747 419.4191 0.0366 -1.0000 -1.0000 5413597 1579794855.50 151.4441 60.0021 32.0000 1.9926 1.9935 419.3012 419.5447 0.0365 -1.0000 -1.0000 5413660 1579794855.60 151.4441 60.0021 32.0000 1.9919 1.9929 419.3695 419.6136 0.0364 -1.0000 -1.0000 5413722 1579794855.70 151.4177 60.0021 32.0000 1.9924 1.9933 419.3475 419.5910 0.0365 -1.0000 -1.0000 5413800 1579794855.80 151.3978 60.0021 32.0000 1.9928 1.9937 419.2835 419.5271 0.0364 -1.0000 -1.0000 5414269 1579794855.90 151.3978 60.0021 32.0000 1.9930 1.9940 419.2140 419.4573 0.0365 -1.0000 -1.0000 5414331 1579794856.00 151.3978 60.0021 32.0000 1.9931 1.9940 419.2334 419.4765 0.0364 -1.0000 -1.0000 5414394 1579794856.10 151.5428 60.0021 32.0000 1.9919 1.9928 419.5375 419.7808 0.0364 -1.0000 -1.0000 5414472 1579794856.20 151.5527 60.0021 32.0000 1.9924 1.9933 419.5636 419.8070 0.0364 -1.0000 -1.0000 5414535 1579794856.30 151.5527 60.0021 32.0000 1.9925 1.9935 419.4615 419.7061 0.0366 -1.0000 -1.0000 5414769 1579794856.40 151.5527 60.0021 32.0000 1.9929 1.9938 419.3023 419.5463 0.0365 -1.0000 -1.0000 5414831 1579794856.50 151.5527 60.0021 32.0000 1.9926 1.9936 419.3468 419.5902 0.0364 -1.0000 -1.0000 5414894 1579794856.60 151.5527 60.0021 32.0000 1.9924 1.9933 419.4164 419.6598 0.0364 -1.0000 -1.0000 5414972 1579794856.70 151.5339 60.0021 32.0000 1.9923 1.9933 419.5223 419.7674 0.0366 -1.0000 -1.0000 5415035 1579794856.80 151.5268 60.0021 32.0000 1.9939 1.9948 419.3109 419.5556 0.0366 -1.0000 -1.0000 5415519 1579794856.90 151.5268 60.0021 32.0000 1.9929 1.9939 419.1112 419.3551 0.0365 -1.0000 -1.0000 5415597 1579794857.00 151.5268 60.0021 32.0000 1.9925 1.9934 419.1635 419.4066 0.0364 -1.0000 -1.0000 5415660 1579794857.10 151.5268 60.0021 32.0000 1.9926 1.9936 419.3470 419.5907 0.0365 -1.0000 -1.0000 5415722 1579794857.20 151.5195 60.0021 32.0000 1.9922 1.9931 419.3564 419.6003 0.0365 -1.0000 -1.0000 5415800 1579794857.30 151.4153 60.0021 32.0000 1.9930 1.9939 419.2588 419.5027 0.0365 -1.0000 -1.0000 5415863 1579794857.40 151.4153 60.0021 32.0000 1.9939 1.9949 419.2176 419.4614 0.0365 -1.0000 -1.0000 5416050 1579794857.50 151.4153 60.0021 32.0000 1.9927 1.9936 419.3555 419.5989 0.0364 -1.0000 -1.0000 5416113 1579794857.60 151.4153 60.0021 32.0000 1.9924 1.9934 419.4810 419.7260 0.0366 -1.0000 -1.0000 5416175 1579794857.70 151.4153 60.0021 32.0000 1.9916 1.9925 419.1545 419.3986 0.0366 -1.0000 -1.0000 5416253 1579794857.80 151.4153 60.0021 32.0000 1.9926 1.9936 418.7027 418.9460 0.0365 -1.0000 -1.0000 5416316 1579794857.90 151.4153 60.0021 32.0000 1.9927 1.9937 418.3370 418.5813 0.0366 -1.0000 -1.0000 5416378 1579794858.00 151.4153 60.0021 32.0000 1.9926 1.9936 418.3126 418.5559 0.0365 -1.0000 -1.0000 5416456 1579794858.10 151.4153 60.0021 32.0000 1.9928 1.9937 418.2790 418.5226 0.0365 -1.0000 -1.0000 5416519 1579794858.20 151.4153 60.0021 32.0000 1.9928 1.9937 418.3189 418.5619 0.0365 -1.0000 -1.0000 5416581 1579794858.30 151.4746 60.0021 32.0000 1.9920 1.9930 418.1707 418.4142 0.0366 -1.0000 -1.0000 5416644 1579794858.40 151.5594 60.0021 32.0000 1.9928 1.9937 418.1039 418.3478 0.0366 -1.0000 -1.0000 5416831 1579794858.50 151.5594 60.0021 32.0000 1.9930 1.9939 418.1315 418.3749 0.0365 -1.0000 -1.0000 5416894 1579794858.60 151.5594 60.0021 32.0000 1.9917 1.9927 418.3242 418.5677 0.0366 -1.0000 -1.0000 5416972 1579794858.70 151.5594 60.0021 32.0000 1.9927 1.9937 418.2262 418.4704 0.0366 -1.0000 -1.0000 5417035 1579794858.80 151.5594 60.0021 32.0000 1.9923 1.9932 417.9482 418.1909 0.0364 -1.0000 -1.0000 5417097 1579794858.90 151.4880 60.0021 32.0000 1.9927 1.9937 418.0217 418.2642 0.0364 -1.0000 -1.0000 5417613 1579794859.00 151.4880 60.0021 32.0000 1.9918 1.9927 418.1168 418.3595 0.0364 -1.0000 -1.0000 5417675 1579794859.10 151.4880 60.0021 32.0000 1.9915 1.9925 418.3253 418.5685 0.0365 -1.0000 -1.0000 5417738 1579794859.20 151.4880 60.0021 32.0000 1.9917 1.9926 418.2638 418.5066 0.0364 -1.0000 -1.0000 5417800 1579794859.30 151.4880 60.0021 32.0000 1.9926 1.9936 418.1945 418.4374 0.0365 -1.0000 -1.0000 5417863 1579794859.40 151.4647 60.0021 32.0000 1.9923 1.9933 418.2397 418.4838 0.0366 -1.0000 -1.0000 5418066 1579794859.50 151.4476 60.0021 32.0000 1.9923 1.9933 418.4510 418.6946 0.0365 -1.0000 -1.0000 5418128 1579794859.60 151.4476 60.0021 32.0000 1.9918 1.9928 418.5781 418.8213 0.0365 -1.0000 -1.0000 5418191 1579794859.70 151.4476 60.0021 32.0000 1.9918 1.9928 418.4726 418.7160 0.0364 -1.0000 -1.0000 5418253 1579794859.80 151.4476 60.0021 32.0000 1.9922 1.9931 418.3901 418.6326 0.0364 -1.0000 -1.0000 5418316 1579794859.90 151.4476 60.0021 32.0000 1.9930 1.9939 418.3509 418.5933 0.0365 -1.0000 -1.0000 5418378 1579794860.00 151.4265 60.0017 32.0000 1.9927 1.9937 418.5113 418.7554 0.0365 -1.0000 -1.0000 5418456 1579794860.10 151.4265 60.0017 32.0000 1.9924 1.9933 418.6658 418.9087 0.0364 -1.0000 -1.0000 5418519 1579794860.20 151.4265 60.0017 32.0000 1.9928 1.9938 418.6260 418.8691 0.0364 -1.0000 -1.0000 5418581 1579794860.30 151.4265 60.0017 32.0000 1.9930 1.9940 418.3762 418.6195 0.0365 -1.0000 -1.0000 5418660 1579794860.40 151.4265 60.0017 32.0000 1.9932 1.9942 418.3800 418.6241 0.0366 -1.0000 -1.0000 5418722 1579794860.50 151.4914 60.0017 32.0000 1.9929 1.9938 418.5704 418.8132 0.0364 -1.0000 -1.0000 5419050 1579794860.60 151.4914 60.0017 32.0000 1.9929 1.9938 418.5187 418.7620 0.0365 -1.0000 -1.0000 5419113 1579794860.70 151.4914 60.0017 32.0000 1.9926 1.9936 418.5051 418.7495 0.0367 -1.0000 -1.0000 5419175 1579794860.80 151.4914 60.0017 32.0000 1.9929 1.9939 418.3647 418.6081 0.0365 -1.0000 -1.0000 5419238 1579794860.90 151.4914 60.0017 32.0000 1.9928 1.9937 418.5002 418.7439 0.0365 -1.0000 -1.0000 5419316 1579794861.00 151.4914 60.0017 32.0000 1.9921 1.9931 418.6618 418.9050 0.0364 -1.0000 -1.0000 5419488 1579794861.10 151.4583 60.0017 32.0000 1.9923 1.9932 418.6279 418.8705 0.0364 -1.0000 -1.0000 5419550 1579794861.20 151.4583 60.0017 32.0000 1.9931 1.9941 418.5654 418.8090 0.0365 -1.0000 -1.0000 5419628 1579794861.30 151.4583 60.0017 32.0000 1.9935 1.9945 418.4005 418.6443 0.0366 -1.0000 -1.0000 5419691 1579794861.40 151.4583 60.0017 32.0000 1.9925 1.9935 418.4181 418.6624 0.0366 -1.0000 -1.0000 5419769 1579794861.50 151.4583 60.0017 32.0000 1.9929 1.9938 418.5367 418.7803 0.0365 -1.0000 -1.0000 5419988 1579794861.60 151.4583 60.0017 32.0000 1.9927 1.9936 418.5194 418.7637 0.0366 -1.0000 -1.0000 5420050 1579794861.70 151.4583 60.0017 32.0000 1.9932 1.9941 418.3652 418.6078 0.0365 -1.0000 -1.0000 5420128 1579794861.80 151.4346 60.0017 32.0000 1.9931 1.9941 418.3627 418.6064 0.0365 -1.0000 -1.0000 5420191 1579794861.90 151.4346 60.0017 32.0000 1.9933 1.9943 418.4466 418.6888 0.0363 -1.0000 -1.0000 5420253 1579794862.00 151.4346 60.0017 32.0000 1.9929 1.9939 418.6693 418.9125 0.0365 -1.0000 -1.0000 5420503 1579794862.10 151.4346 60.0017 32.0000 1.9929 1.9938 418.7420 418.9862 0.0366 -1.0000 -1.0000 5420550 1579794862.20 151.4517 60.0017 32.0000 1.9929 1.9939 418.7092 418.9532 0.0366 -1.0000 -1.0000 5420628 1579794862.30 151.4517 60.0017 32.0000 1.9936 1.9945 418.6172 418.8612 0.0366 -1.0000 -1.0000 5420706 1579794862.40 151.4517 60.0017 32.0000 1.9932 1.9942 418.4255 418.6693 0.0365 -1.0000 -1.0000 5420769 1579794862.50 151.4517 60.0017 32.0000 1.9942 1.9952 418.5299 418.7735 0.0365 -1.0000 -1.0000 5420831 1579794862.60 151.4517 60.0017 32.0000 1.9928 1.9937 418.6293 418.8727 0.0365 -1.0000 -1.0000 5420910 1579794862.70 151.5070 60.0017 32.0000 1.9923 1.9933 418.6758 418.9196 0.0365 -1.0000 -1.0000 5420972 1579794862.80 151.5070 60.0017 32.0000 1.9933 1.9943 418.6261 418.8692 0.0365 -1.0000 -1.0000 5421035 1579794862.90 151.5070 60.0017 32.0000 1.9935 1.9945 418.3791 418.6228 0.0365 -1.0000 -1.0000 5421113 1579794863.00 151.5070 60.0017 32.0000 1.9935 1.9944 418.2752 418.5186 0.0365 -1.0000 -1.0000 5421285 1579794863.10 151.5070 60.0017 32.0000 1.9933 1.9943 418.4350 418.6777 0.0365 -1.0000 -1.0000 5421347 1579794863.20 151.5198 60.0017 32.0000 1.9925 1.9934 418.6180 418.8615 0.0365 -1.0000 -1.0000 5421425 1579794863.30 151.5308 60.0017 32.0000 1.9922 1.9931 418.5693 418.8132 0.0365 -1.0000 -1.0000 5421488 1579794863.40 151.5308 60.0017 32.0000 1.9929 1.9938 418.5613 418.8048 0.0366 -1.0000 -1.0000 5421566 1579794863.50 151.5308 60.0017 32.0000 1.9933 1.9942 418.4304 418.6740 0.0365 -1.0000 -1.0000 5421831 1579794863.60 151.5308 60.0017 32.0000 1.9925 1.9934 418.4157 418.6591 0.0365 -1.0000 -1.0000 5421894 1579794863.70 151.5308 60.0017 32.0000 1.9929 1.9939 418.4583 418.7018 0.0365 -1.0000 -1.0000 5421972 1579794863.80 151.4406 60.0017 32.0000 1.9922 1.9931 418.4152 418.6585 0.0365 -1.0000 -1.0000 5422035 1579794863.90 151.4406 60.0017 32.0000 1.9926 1.9936 418.3170 418.5603 0.0365 -1.0000 -1.0000 5422097 1579794864.00 151.4406 60.0017 32.0000 1.9933 1.9943 418.3203 418.5633 0.0365 -1.0000 -1.0000 5422175 1579794864.10 151.4406 60.0017 32.0000 1.9935 1.9945 418.5073 418.7522 0.0367 -1.0000 -1.0000 5422550 1579794864.20 151.4406 60.0017 32.0000 1.9931 1.9940 418.7971 419.0396 0.0364 -1.0000 -1.0000 5422613 1579794864.30 151.4578 60.0017 32.0000 1.9927 1.9936 418.7591 419.0025 0.0365 -1.0000 -1.0000 5422691 1579794864.40 151.4606 60.0017 32.0000 1.9930 1.9940 418.6476 418.8907 0.0364 -1.0000 -1.0000 5422753 1579794864.50 151.4606 60.0017 32.0000 1.9936 1.9945 418.6309 418.8742 0.0365 -1.0000 -1.0000 5422816 1579794864.60 151.4606 60.0017 32.0000 1.9925 1.9934 418.7482 418.9918 0.0365 -1.0000 -1.0000 5423050 1579794864.70 151.4606 60.0017 32.0000 1.9923 1.9933 418.7725 419.0160 0.0364 -1.0000 -1.0000 5423113 1579794864.80 151.4606 60.0017 32.0000 1.9919 1.9929 418.9137 419.1566 0.0364 -1.0000 -1.0000 5423175 1579794864.90 151.4606 60.0017 32.0000 1.9927 1.9937 418.8338 419.0773 0.0365 -1.0000 -1.0000 5423253 1579794865.00 151.4606 60.0017 32.0000 1.9928 1.9938 418.7034 418.9466 0.0364 -1.0000 -1.0000 5423316 1579794865.10 151.4606 60.0017 32.0000 1.9929 1.9939 418.7234 418.9656 0.0363 -1.0000 -1.0000 5423535 1579794865.20 151.4606 60.0017 32.0000 1.9923 1.9933 418.9163 419.1593 0.0364 -1.0000 -1.0000 5423613 1579794865.30 151.4606 60.0017 32.0000 1.9925 1.9935 418.8899 419.1346 0.0366 -1.0000 -1.0000 5423675 1579794865.40 151.5493 60.0021 32.0000 1.9933 1.9943 418.7303 418.9733 0.0364 -1.0000 -1.0000 5423738 1579794865.50 151.5493 60.0021 32.0000 1.9926 1.9936 418.8343 419.0773 0.0365 -1.0000 -1.0000 5423800 1579794865.60 151.5557 60.0021 32.0000 1.9920 1.9930 419.0101 419.2534 0.0364 -1.0000 -1.0000 5424050 1579794865.70 151.5589 60.0021 32.0000 1.9930 1.9939 418.9729 419.2155 0.0364 -1.0000 -1.0000 5424113 1579794865.80 151.5589 60.0021 32.0000 1.9937 1.9947 419.0079 419.2519 0.0366 -1.0000 -1.0000 5424175 1579794865.90 151.5456 60.0021 32.0000 1.9928 1.9938 418.9701 419.2136 0.0365 -1.0000 -1.0000 5424238 1579794866.00 151.4857 60.0021 32.0000 1.9931 1.9940 418.9339 419.1781 0.0366 -1.0000 -1.0000 5424316 1579794866.10 151.4857 60.0021 32.0000 1.9930 1.9940 419.0961 419.3400 0.0365 -1.0000 -1.0000 5424847 1579794866.20 151.4857 60.0021 32.0000 1.9925 1.9934 419.0631 419.3063 0.0364 -1.0000 -1.0000 5424910 1579794866.30 151.4857 60.0021 32.0000 1.9934 1.9943 418.8921 419.1357 0.0365 -1.0000 -1.0000 5424988 1579794866.40 151.4857 60.0021 32.0000 1.9929 1.9939 418.7895 419.0334 0.0366 -1.0000 -1.0000 5425050 1579794866.50 151.4753 60.0021 32.0000 1.9930 1.9940 418.6402 418.8850 0.0366 -1.0000 -1.0000 5425113 1579794866.60 151.4753 60.0021 32.0000 1.9926 1.9936 418.9024 419.1455 0.0365 -1.0000 -1.0000 5425331 1579794866.70 151.4753 60.0021 32.0000 1.9923 1.9932 419.0618 419.3046 0.0363 -1.0000 -1.0000 5425410 1579794866.80 151.4753 60.0021 32.0000 1.9928 1.9937 419.0027 419.2462 0.0365 -1.0000 -1.0000 5425472 1579794866.90 151.4753 60.0021 32.0000 1.9937 1.9947 418.9377 419.1813 0.0365 -1.0000 -1.0000 5425535 1579794867.00 151.5607 60.0021 32.0000 1.9934 1.9944 418.9076 419.1513 0.0365 -1.0000 -1.0000 5425613 1579794867.10 151.5607 60.0021 32.0000 1.9928 1.9937 418.8206 419.0632 0.0363 -1.0000 -1.0000 5425785 1579794867.20 151.5607 60.0021 32.0000 1.9926 1.9935 418.7577 419.0000 0.0363 -1.0000 -1.0000 5425863 1579794867.30 151.5607 60.0021 32.0000 1.9933 1.9942 418.7617 419.0048 0.0365 -1.0000 -1.0000 5425925 1579794867.40 151.5607 60.0021 32.0000 1.9935 1.9944 418.7309 418.9745 0.0365 -1.0000 -1.0000 5425988 1579794867.50 151.5611 60.0021 32.0000 1.9933 1.9942 418.8227 419.0660 0.0365 -1.0000 -1.0000 5426050 1579794867.60 151.5843 60.0021 32.0000 1.9927 1.9936 418.9210 419.1643 0.0364 -1.0000 -1.0000 5426285 1579794867.70 151.5843 60.0021 32.0000 1.9918 1.9928 418.9342 419.1773 0.0364 -1.0000 -1.0000 5426363 1579794867.80 151.5843 60.0021 32.0000 1.9924 1.9933 419.0386 419.2815 0.0364 -1.0000 -1.0000 5426425 1579794867.90 151.5843 60.0021 32.0000 1.9924 1.9933 418.8704 419.1143 0.0365 -1.0000 -1.0000 5426488 1579794868.00 151.5843 60.0021 32.0000 1.9933 1.9942 418.7584 419.0016 0.0364 -1.0000 -1.0000 5426566 1579794868.10 151.5434 60.0021 32.0000 1.9924 1.9934 418.7796 419.0226 0.0364 -1.0000 -1.0000 5426628 1579794868.20 151.5150 60.0021 32.0000 1.9911 1.9921 418.7370 418.9794 0.0364 -1.0000 -1.0000 5426769 1579794868.30 151.5150 60.0021 32.0000 1.9919 1.9928 418.7737 419.0167 0.0364 -1.0000 -1.0000 5426831 1579794868.40 151.5150 60.0021 32.0000 1.9929 1.9939 418.6237 418.8664 0.0364 -1.0000 -1.0000 5426894 1579794868.50 151.5150 60.0021 32.0000 1.9932 1.9942 418.5502 418.7930 0.0364 -1.0000 -1.0000 5426956 1579794868.60 151.5150 60.0021 32.0000 1.9923 1.9932 418.7936 419.0374 0.0365 -1.0000 -1.0000 5427035 1579794868.70 151.4945 60.0021 32.0000 1.9923 1.9933 418.7723 419.0149 0.0363 -1.0000 -1.0000 5427269 1579794868.80 151.4677 60.0021 32.0000 1.9922 1.9932 418.6771 418.9197 0.0364 -1.0000 -1.0000 5427331 1579794868.90 151.4677 60.0021 32.0000 1.9927 1.9936 418.6013 418.8444 0.0364 -1.0000 -1.0000 5427410 1579794869.00 151.4677 60.0021 32.0000 1.9930 1.9939 418.6538 418.8959 0.0363 -1.0000 -1.0000 5427472 1579794869.10 151.4677 60.0021 32.0000 1.9923 1.9932 418.8567 419.0991 0.0363 -1.0000 -1.0000 5427535 1579794869.20 151.4677 60.0021 32.0000 1.9921 1.9930 418.8604 419.1025 0.0363 -1.0000 -1.0000 5427613 1579794869.30 151.4677 60.0021 32.0000 1.9933 1.9942 418.7692 419.0117 0.0363 -1.0000 -1.0000 5427675 1579794869.40 151.4897 60.0021 32.0000 1.9931 1.9940 418.7340 418.9771 0.0364 -1.0000 -1.0000 5427738 1579794869.50 151.4897 60.0021 32.0000 1.9923 1.9933 418.9909 419.2333 0.0363 -1.0000 -1.0000 5427800 1579794869.60 151.4897 60.0021 32.0000 1.9928 1.9938 418.8703 419.1132 0.0364 -1.0000 -1.0000 5427879 1579794869.70 151.4897 60.0021 32.0000 1.9930 1.9940 418.7206 418.9639 0.0364 -1.0000 -1.0000 5428066 1579794869.80 151.4897 60.0021 32.0000 1.9926 1.9936 418.8289 419.0718 0.0364 -1.0000 -1.0000 5428128 1579794869.90 151.4897 60.0021 32.0000 1.9921 1.9931 419.0272 419.2709 0.0364 -1.0000 -1.0000 5428191 1579794870.00 151.4897 60.0021 32.0000 1.9918 1.9927 418.9922 419.2355 0.0365 -1.0000 -1.0000 5428253 1579794870.10 151.4897 60.0021 32.0000 1.9924 1.9934 418.8905 419.1337 0.0364 -1.0000 -1.0000 5428331 1579794870.20 151.4897 60.0021 32.0000 1.9937 1.9946 418.7982 419.0413 0.0364 -1.0000 -1.0000 5428550 1579794870.30 151.4897 60.0021 32.0000 1.9923 1.9933 418.7525 418.9958 0.0365 -1.0000 -1.0000 5428628 1579794870.40 151.5067 60.0020 32.0000 1.9920 1.9930 418.8329 419.0766 0.0365 -1.0000 -1.0000 5428691 1579794870.50 151.5490 60.0020 32.0000 1.9921 1.9931 418.7896 419.0324 0.0364 -1.0000 -1.0000 5428753 1579794870.60 151.5490 60.0020 32.0000 1.9932 1.9941 418.7310 418.9734 0.0363 -1.0000 -1.0000 5428831 1579794870.70 151.5022 60.0020 32.0000 1.9920 1.9930 418.8795 419.1219 0.0364 -1.0000 -1.0000 5429050 1579794870.80 151.4594 60.0020 32.0000 1.9924 1.9933 419.1509 419.3943 0.0365 -1.0000 -1.0000 5429113 1579794870.90 151.4594 60.0020 32.0000 1.9930 1.9939 418.9905 419.2336 0.0364 -1.0000 -1.0000 5429191 1579794871.00 151.4266 60.0020 32.0000 1.9932 1.9942 418.7907 419.0333 0.0364 -1.0000 -1.0000 5429253 1579794871.10 151.4266 60.0020 32.0000 1.9934 1.9944 418.6863 418.9281 0.0363 -1.0000 -1.0000 5429316 1579794871.20 151.4266 60.0020 32.0000 1.9925 1.9935 418.6842 418.9266 0.0364 -1.0000 -1.0000 5429566 1579794871.30 151.4266 60.0020 32.0000 1.9919 1.9928 418.5774 418.8206 0.0364 -1.0000 -1.0000 5429613 1579794871.40 151.4266 60.0020 32.0000 1.9928 1.9937 418.5687 418.8106 0.0362 -1.0000 -1.0000 5429691 1579794871.50 151.5048 60.0020 32.0000 1.9933 1.9942 418.5711 418.8131 0.0363 -1.0000 -1.0000 5429753 1579794871.60 151.5210 60.0020 32.0000 1.9928 1.9938 418.3645 418.6067 0.0363 -1.0000 -1.0000 5429816 1579794871.70 151.5210 60.0020 32.0000 1.9923 1.9932 418.5742 418.8171 0.0364 -1.0000 -1.0000 5430066 1579794871.80 151.5210 60.0020 32.0000 1.9932 1.9941 418.7385 418.9810 0.0364 -1.0000 -1.0000 5430128 1579794871.90 151.5210 60.0020 32.0000 1.9927 1.9936 418.6114 418.8540 0.0364 -1.0000 -1.0000 5430191 1579794872.00 151.5215 60.0020 32.0000 1.9929 1.9939 418.4795 418.7222 0.0364 -1.0000 -1.0000 5430269 1579794872.10 151.5257 60.0020 32.0000 1.9931 1.9941 418.6392 418.8823 0.0364 -1.0000 -1.0000 5430331 1579794872.20 151.5257 60.0020 32.0000 1.9923 1.9932 418.8938 419.1371 0.0365 -1.0000 -1.0000 5430550 1579794872.30 151.5257 60.0020 32.0000 1.9926 1.9936 419.0222 419.2655 0.0364 -1.0000 -1.0000 5430628 1579794872.40 151.5257 60.0020 32.0000 1.9924 1.9934 418.9550 419.1982 0.0364 -1.0000 -1.0000 5430691 1579794872.50 151.5257 60.0020 32.0000 1.9926 1.9936 418.8531 419.0956 0.0363 -1.0000 -1.0000 5430753 1579794872.60 151.4974 60.0020 32.0000 1.9930 1.9939 418.9708 419.2135 0.0363 -1.0000 -1.0000 5430816 1579794872.70 151.4974 60.0020 32.0000 1.9921 1.9930 418.9988 419.2410 0.0363 -1.0000 -1.0000 5431550 1579794872.80 151.4974 60.0020 32.0000 1.9918 1.9928 419.0478 419.2900 0.0363 -1.0000 -1.0000 5431613 1579794872.90 151.4974 60.0020 32.0000 1.9927 1.9936 418.7399 418.9829 0.0364 -1.0000 -1.0000 5431691 1579794873.00 151.4974 60.0020 32.0000 1.9927 1.9936 418.6192 418.8614 0.0363 -1.0000 -1.0000 5431753 1579794873.10 151.4856 60.0020 32.0000 1.9920 1.9929 418.5253 418.7684 0.0365 -1.0000 -1.0000 5431816 1579794873.20 151.4718 60.0020 32.0000 1.9921 1.9931 418.5292 418.7711 0.0363 -1.0000 -1.0000 5431879 1579794873.30 151.4718 60.0020 32.0000 1.9918 1.9928 418.5147 418.7575 0.0363 -1.0000 -1.0000 5431941 1579794873.40 151.4718 60.0020 32.0000 1.9927 1.9937 418.4697 418.7121 0.0364 -1.0000 -1.0000 5432019 1579794873.50 151.4718 60.0020 32.0000 1.9930 1.9940 418.2957 418.5378 0.0364 -1.0000 -1.0000 5432082 1579794873.60 151.4718 60.0020 32.0000 1.9930 1.9940 418.2855 418.5276 0.0363 -1.0000 -1.0000 5432144 1579794873.70 151.4718 60.0020 32.0000 1.9926 1.9936 418.2807 418.5235 0.0364 -1.0000 -1.0000 5432222 1579794873.80 151.4718 60.0020 32.0000 1.9916 1.9926 418.3283 418.5711 0.0364 -1.0000 -1.0000 5432285 1579794873.90 151.4718 60.0020 32.0000 1.9926 1.9935 418.5097 418.7526 0.0364 -1.0000 -1.0000 5432347 1579794874.00 151.4718 60.0020 32.0000 1.9933 1.9943 418.2792 418.5209 0.0362 -1.0000 -1.0000 5432425 1579794874.10 151.4718 60.0020 32.0000 1.9931 1.9940 418.1930 418.4336 0.0362 -1.0000 -1.0000 5432488 1579794874.20 151.4803 60.0020 32.0000 1.9923 1.9932 418.3227 418.5650 0.0364 -1.0000 -1.0000 5432550 1579794874.30 151.5234 60.0020 32.0000 1.9924 1.9934 418.4321 418.6742 0.0363 -1.0000 -1.0000 5432800 1579794874.40 151.5268 60.0020 32.0000 1.9922 1.9932 418.3991 418.6413 0.0363 -1.0000 -1.0000 5432863 1579794874.50 151.5268 60.0020 32.0000 1.9926 1.9935 418.3526 418.5935 0.0361 -1.0000 -1.0000 5432925 1579794874.60 151.5268 60.0020 32.0000 1.9935 1.9945 418.2331 418.4748 0.0363 -1.0000 -1.0000 5432988 1579794874.70 151.5258 60.0020 32.0000 1.9936 1.9946 418.2071 418.4486 0.0362 -1.0000 -1.0000 5433050 1579794874.80 151.5115 60.0020 32.0000 1.9923 1.9933 418.2137 418.4552 0.0362 -1.0000 -1.0000 5433285 1579794874.90 151.5115 60.0020 32.0000 1.9915 1.9925 418.3671 418.6089 0.0363 -1.0000 -1.0000 5433363 1579794875.00 151.5115 60.0020 32.0000 1.9920 1.9929 418.3622 418.6042 0.0363 -1.0000 -1.0000 5433425 1579794875.10 151.5115 60.0020 32.0000 1.9926 1.9936 418.3078 418.5501 0.0364 -1.0000 -1.0000 5433488 1579794875.20 151.5115 60.0020 32.0000 1.9933 1.9943 418.4057 418.6483 0.0364 -1.0000 -1.0000 5433550 1579794875.30 151.5339 60.0020 32.0000 1.9927 1.9937 418.4771 418.7192 0.0363 -1.0000 -1.0000 5433800 1579794875.40 151.5339 60.0020 32.0000 1.9923 1.9933 418.4647 418.7067 0.0363 -1.0000 -1.0000 5433863 1579794875.50 151.5339 60.0020 32.0000 1.9932 1.9941 418.2289 418.4705 0.0363 -1.0000 -1.0000 5433925 1579794875.60 151.5339 60.0020 32.0000 1.9932 1.9942 418.3477 418.5900 0.0364 -1.0000 -1.0000 5434003 1579794875.70 151.5339 60.0020 32.0000 1.9929 1.9939 418.3466 418.5880 0.0362 -1.0000 -1.0000 5434066 1579794875.80 151.4799 60.0020 32.0000 1.9915 1.9924 418.4936 418.7349 0.0362 -1.0000 -1.0000 5434300 1579794875.90 151.4322 60.0020 32.0000 1.9921 1.9930 418.5892 418.8314 0.0363 -1.0000 -1.0000 5434363 1579794876.00 151.4322 60.0020 32.0000 1.9931 1.9940 418.4569 418.6993 0.0364 -1.0000 -1.0000 5434425 1579794876.10 151.4322 60.0020 32.0000 1.9937 1.9946 418.4157 418.6580 0.0363 -1.0000 -1.0000 5434488 1579794876.20 151.4322 60.0020 32.0000 1.9932 1.9942 418.4883 418.7303 0.0363 -1.0000 -1.0000 5434566 1579794876.30 151.4322 60.0020 32.0000 1.9929 1.9939 418.5754 418.8170 0.0362 -1.0000 -1.0000 5434769 1579794876.40 151.5033 60.0020 32.0000 1.9930 1.9939 418.4703 418.7132 0.0363 -1.0000 -1.0000 5434831 1579794876.50 151.5033 60.0020 32.0000 1.9948 1.9957 418.4369 418.6781 0.0361 -1.0000 -1.0000 5434894 1579794876.60 151.5033 60.0020 32.0000 1.9932 1.9942 418.4478 418.6898 0.0363 -1.0000 -1.0000 5434956 1579794876.70 151.5033 60.0020 32.0000 1.9927 1.9937 418.6566 418.8996 0.0364 -1.0000 -1.0000 5435019 1579794876.80 151.5033 60.0020 32.0000 1.9928 1.9937 418.8175 419.0597 0.0362 -1.0000 -1.0000 5435550 1579794876.90 151.5388 60.0020 32.0000 1.9929 1.9938 418.7946 419.0357 0.0361 -1.0000 -1.0000 5435628 1579794877.00 151.5388 60.0020 32.0000 1.9934 1.9944 418.6782 418.9202 0.0363 -1.0000 -1.0000 5435691 1579794877.10 151.5388 60.0020 32.0000 1.9931 1.9941 418.5894 418.8317 0.0363 -1.0000 -1.0000 5435753 1579794877.20 151.5388 60.0020 32.0000 1.9936 1.9945 418.6288 418.8703 0.0362 -1.0000 -1.0000 5435816 1579794877.30 151.5388 60.0020 32.0000 1.9924 1.9933 418.7347 418.9775 0.0364 -1.0000 -1.0000 5436019 1579794877.40 151.5388 60.0020 32.0000 1.9929 1.9938 418.7806 419.0219 0.0360 -1.0000 -1.0000 5436082 1579794877.50 151.5388 60.0020 32.0000 1.9934 1.9943 418.6260 418.8673 0.0362 -1.0000 -1.0000 5436144 1579794877.60 151.5388 60.0020 32.0000 1.9929 1.9939 418.6752 418.9158 0.0361 -1.0000 -1.0000 5436206 1579794877.70 151.5388 60.0020 32.0000 1.9923 1.9932 418.8229 419.0643 0.0362 -1.0000 -1.0000 5436285 1579794877.80 151.5388 60.0020 32.0000 1.9921 1.9931 418.8617 419.1034 0.0362 -1.0000 -1.0000 5436347 1579794877.90 151.5388 60.0020 32.0000 1.9926 1.9935 418.8409 419.0827 0.0362 -1.0000 -1.0000 5436410 1579794878.00 151.4301 60.0020 32.0000 1.9922 1.9932 418.6104 418.8520 0.0362 -1.0000 -1.0000 5436488 1579794878.10 151.4301 60.0020 32.0000 1.9932 1.9941 418.6421 418.8827 0.0361 -1.0000 -1.0000 5436550 1579794878.20 151.4301 60.0020 32.0000 1.9918 1.9928 418.7020 418.9436 0.0362 -1.0000 -1.0000 5436613 1579794878.30 151.4301 60.0020 32.0000 1.9933 1.9942 418.7148 418.9566 0.0362 -1.0000 -1.0000 5436691 1579794878.40 151.4301 60.0020 32.0000 1.9930 1.9940 418.6151 418.8569 0.0362 -1.0000 -1.0000 5436753 1579794878.50 151.4854 60.0020 32.0000 1.9934 1.9944 418.4789 418.7195 0.0361 -1.0000 -1.0000 5436816 1579794878.60 151.4594 60.0020 32.0000 1.9930 1.9939 418.5520 418.7925 0.0361 -1.0000 -1.0000 5436878 1579794878.70 151.4594 60.0020 32.0000 1.9921 1.9930 418.4941 418.7351 0.0362 -1.0000 -1.0000 5436941 1579794878.80 151.4594 60.0020 32.0000 1.9918 1.9928 418.4674 418.7087 0.0362 -1.0000 -1.0000 5437003 1579794878.90 151.4594 60.0020 32.0000 1.9931 1.9940 418.3179 418.5586 0.0361 -1.0000 -1.0000 5437081 1579794879.00 151.4594 60.0020 32.0000 1.9928 1.9938 418.2308 418.4725 0.0363 -1.0000 -1.0000 5437144 1579794879.10 151.5023 60.0020 32.0000 1.9925 1.9935 418.2167 418.4577 0.0362 -1.0000 -1.0000 5437206 1579794879.20 151.5033 60.0020 32.0000 1.9924 1.9934 418.3922 418.6342 0.0363 -1.0000 -1.0000 5437285 1579794879.30 151.5033 60.0020 32.0000 1.9915 1.9925 418.4882 418.7310 0.0364 -1.0000 -1.0000 5437347 1579794879.40 151.5033 60.0020 32.0000 1.9926 1.9936 418.4898 418.7315 0.0362 -1.0000 -1.0000 5438035 1579794879.50 151.5033 60.0020 32.0000 1.9932 1.9941 418.3287 418.5699 0.0362 -1.0000 -1.0000 5438097 1579794879.60 151.5024 60.0021 32.0000 1.9925 1.9934 418.4085 418.6503 0.0363 -1.0000 -1.0000 5438160 1579794879.70 151.5015 60.0022 32.0000 1.9924 1.9934 418.4750 418.7164 0.0362 -1.0000 -1.0000 5438238 1579794879.80 151.5015 60.0022 32.0000 1.9928 1.9937 418.3782 418.6194 0.0362 -1.0000 -1.0000 5438300 1579794879.90 151.5015 60.0022 32.0000 1.9930 1.9939 418.2462 418.4867 0.0361 -1.0000 -1.0000 5438363 1579794880.00 151.5015 60.0022 32.0000 1.9931 1.9941 418.3274 418.5683 0.0362 -1.0000 -1.0000 5438425 1579794880.10 151.5015 60.0022 32.0000 1.9924 1.9934 418.4853 418.7267 0.0362 -1.0000 -1.0000 5438488 1579794880.20 151.4393 60.0022 32.0000 1.9916 1.9925 418.5010 418.7426 0.0362 -1.0000 -1.0000 5438550 1579794880.30 151.4393 60.0022 32.0000 1.9929 1.9939 418.5241 418.7648 0.0361 -1.0000 -1.0000 5438628 1579794880.40 151.4393 60.0022 32.0000 1.9927 1.9936 418.3746 418.6153 0.0361 -1.0000 -1.0000 5438800 1579794880.50 151.4393 60.0022 32.0000 1.9926 1.9935 418.5277 418.7686 0.0361 -1.0000 -1.0000 5438863 1579794880.60 151.4393 60.0022 32.0000 1.9921 1.9930 418.5129 418.7542 0.0361 -1.0000 -1.0000 5438941 1579794880.70 151.4451 60.0022 32.0000 1.9923 1.9933 418.5662 418.8070 0.0361 -1.0000 -1.0000 5439003 1579794880.80 151.4459 60.0022 32.0000 1.9932 1.9941 418.4490 418.6894 0.0361 -1.0000 -1.0000 5439066 1579794880.90 151.4459 60.0022 32.0000 1.9934 1.9943 418.4080 418.6503 0.0363 -1.0000 -1.0000 5439128 1579794881.00 151.4459 60.0022 32.0000 1.9922 1.9932 418.5287 418.7697 0.0361 -1.0000 -1.0000 5439316 1579794881.10 151.4056 60.0022 32.0000 1.9930 1.9940 418.5952 418.8365 0.0362 -1.0000 -1.0000 5439379 1579794881.20 151.4056 60.0022 32.0000 1.9941 1.9951 418.5988 418.8392 0.0361 -1.0000 -1.0000 5439456 1579794881.30 151.4056 60.0022 32.0000 1.9945 1.9954 418.5102 418.7515 0.0362 -1.0000 -1.0000 5439519 1579794881.40 151.4056 60.0022 32.0000 1.9938 1.9948 418.5456 418.7857 0.0360 -1.0000 -1.0000 5439582 1579794881.50 151.4056 60.0022 32.0000 1.9929 1.9938 418.6153 418.8566 0.0361 -1.0000 -1.0000 5440066 1579794881.60 151.4056 60.0022 32.0000 1.9921 1.9930 418.7390 418.9799 0.0361 -1.0000 -1.0000 5440128 1579794881.70 151.4056 60.0022 32.0000 1.9923 1.9933 418.9010 419.1420 0.0361 -1.0000 -1.0000 5440206 1579794881.80 151.5029 60.0022 32.0000 1.9932 1.9941 418.6192 418.8607 0.0362 -1.0000 -1.0000 5440285 1579794881.90 151.5057 60.0022 32.0000 1.9926 1.9936 418.6762 418.9172 0.0361 -1.0000 -1.0000 5440347 1579794882.00 151.5057 60.0022 32.0000 1.9924 1.9933 418.6926 418.9339 0.0362 -1.0000 -1.0000 5440550 1579794882.10 151.5057 60.0022 32.0000 1.9918 1.9928 418.9144 419.1558 0.0361 -1.0000 -1.0000 5440613 1579794882.20 151.4770 60.0022 32.0000 1.9926 1.9935 418.8361 419.0765 0.0361 -1.0000 -1.0000 5440675 1579794882.30 151.4742 60.0022 32.0000 1.9931 1.9940 418.6740 418.9148 0.0361 -1.0000 -1.0000 5440738 1579794882.40 151.4682 60.0022 32.0000 1.9926 1.9936 418.7065 418.9470 0.0361 -1.0000 -1.0000 5440800 1579794882.50 151.4682 60.0022 32.0000 1.9929 1.9939 418.6958 418.9360 0.0359 -1.0000 -1.0000 5441035 1579794882.60 151.4682 60.0022 32.0000 1.9923 1.9932 418.7920 419.0332 0.0362 -1.0000 -1.0000 5441113 1579794882.70 151.4682 60.0022 32.0000 1.9930 1.9940 418.6904 418.9321 0.0362 -1.0000 -1.0000 5441175 1579794882.80 151.4682 60.0022 32.0000 1.9932 1.9941 418.5412 418.7827 0.0362 -1.0000 -1.0000 5441238 1579794882.90 151.4637 60.0022 32.0000 1.9935 1.9945 418.4683 418.7091 0.0361 -1.0000 -1.0000 5441300 1579794883.00 151.4637 60.0022 32.0000 1.9930 1.9939 418.7051 418.9463 0.0361 -1.0000 -1.0000 5441363 1579794883.10 151.4637 60.0022 32.0000 1.9920 1.9929 418.6219 418.8627 0.0361 -1.0000 -1.0000 5441425 1579794883.20 151.4637 60.0022 32.0000 1.9937 1.9946 418.6833 418.9229 0.0359 -1.0000 -1.0000 5441503 1579794883.30 151.4637 60.0022 32.0000 1.9935 1.9945 418.6436 418.8848 0.0361 -1.0000 -1.0000 5441566 1579794883.40 151.4703 60.0022 32.0000 1.9927 1.9936 418.7248 418.9648 0.0359 -1.0000 -1.0000 5441644 1579794883.50 151.4703 60.0022 32.0000 1.9921 1.9931 418.8395 419.0804 0.0362 -1.0000 -1.0000 5442519 1579794883.60 151.4703 60.0022 32.0000 1.9925 1.9934 418.8461 419.0881 0.0362 -1.0000 -1.0000 5442581 1579794883.70 151.4703 60.0022 32.0000 1.9928 1.9937 418.6181 418.8582 0.0359 -1.0000 -1.0000 5442660 1579794883.80 151.4703 60.0022 32.0000 1.9933 1.9943 418.3930 418.6334 0.0361 -1.0000 -1.0000 5442722 1579794883.90 151.4703 60.0022 32.0000 1.9934 1.9943 418.2975 418.5379 0.0360 -1.0000 -1.0000 5442785 1579794884.00 151.4703 60.0022 32.0000 1.9929 1.9939 418.2964 418.5363 0.0360 -1.0000 -1.0000 5442863 1579794884.10 151.4703 60.0022 32.0000 1.9926 1.9936 418.3818 418.6234 0.0362 -1.0000 -1.0000 5442925 1579794884.20 151.4703 60.0022 32.0000 1.9925 1.9934 418.3036 418.5435 0.0361 -1.0000 -1.0000 5442972 1579794884.30 151.4703 60.0022 32.0000 1.9934 1.9944 418.2005 418.4412 0.0361 -1.0000 -1.0000 5443050 1579794884.40 151.5317 60.0022 32.0000 1.9925 1.9934 418.2066 418.4460 0.0360 -1.0000 -1.0000 5443113 1579794884.50 151.5466 60.0022 32.0000 1.9917 1.9926 418.3142 418.5546 0.0360 -1.0000 -1.0000 5443191 1579794884.60 151.5466 60.0022 32.0000 1.9923 1.9932 418.5375 418.7769 0.0359 -1.0000 -1.0000 5443253 1579794884.70 151.5466 60.0022 32.0000 1.9922 1.9931 418.3850 418.6246 0.0359 -1.0000 -1.0000 5443316 1579794884.80 151.5466 60.0022 32.0000 1.9943 1.9953 418.3705 418.6103 0.0360 -1.0000 -1.0000 5443379 1579794884.90 151.5466 60.0022 32.0000 1.9928 1.9938 418.3644 418.6033 0.0358 -1.0000 -1.0000 5443456 1579794885.00 151.5466 60.0022 32.0000 1.9923 1.9932 418.4263 418.6671 0.0361 -1.0000 -1.0000 5443519 1579794885.10 151.4742 60.0020 32.0000 1.9916 1.9925 418.5624 418.8031 0.0361 -1.0000 -1.0000 5443582 1579794885.20 151.4713 60.0020 32.0000 1.9930 1.9940 418.3733 418.6134 0.0360 -1.0000 -1.0000 5443660 1579794885.30 151.4713 60.0020 32.0000 1.9933 1.9943 418.3964 418.6361 0.0359 -1.0000 -1.0000 5443722 1579794885.40 151.4713 60.0020 32.0000 1.9934 1.9943 418.6556 418.8953 0.0360 -1.0000 -1.0000 5443785 1579794885.50 151.4713 60.0020 32.0000 1.9921 1.9930 418.7001 418.9402 0.0360 -1.0000 -1.0000 5443847 1579794885.60 151.4704 60.0020 32.0000 1.9928 1.9938 418.4597 418.6980 0.0358 -1.0000 -1.0000 5444035 1579794885.70 151.4674 60.0020 32.0000 1.9928 1.9937 418.2870 418.5274 0.0361 -1.0000 -1.0000 5444097 1579794885.80 151.4674 60.0020 32.0000 1.9931 1.9941 418.2136 418.4540 0.0361 -1.0000 -1.0000 5444160 1579794885.90 151.4674 60.0020 32.0000 1.9927 1.9936 418.2264 418.4666 0.0360 -1.0000 -1.0000 5444222 1579794886.00 151.4674 60.0020 32.0000 1.9927 1.9936 418.4886 418.7279 0.0359 -1.0000 -1.0000 5444300 1579794886.10 151.4674 60.0020 32.0000 1.9925 1.9934 418.5640 418.8040 0.0360 -1.0000 -1.0000 5444785 1579794886.20 151.5487 60.0020 32.0000 1.9934 1.9943 418.6282 418.8679 0.0359 -1.0000 -1.0000 5444847 1579794886.30 151.5487 60.0020 32.0000 1.9930 1.9939 418.4861 418.7263 0.0361 -1.0000 -1.0000 5444910 1579794886.40 151.5487 60.0020 32.0000 1.9926 1.9935 418.4719 418.7113 0.0359 -1.0000 -1.0000 5444972 1579794886.50 151.5487 60.0020 32.0000 1.9922 1.9931 418.5795 418.8204 0.0361 -1.0000 -1.0000 5445035 1579794886.60 151.5487 60.0020 32.0000 1.9920 1.9930 418.5846 418.8250 0.0360 -1.0000 -1.0000 5445113 1579794886.70 151.5487 60.0020 32.0000 1.9925 1.9935 418.5776 418.8155 0.0357 -1.0000 -1.0000 5445175 1579794886.80 151.5487 60.0020 32.0000 1.9933 1.9943 418.4164 418.6567 0.0361 -1.0000 -1.0000 5445238 1579794886.90 151.5487 60.0020 32.0000 1.9936 1.9945 418.5380 418.7793 0.0362 -1.0000 -1.0000 5445316 1579794887.00 151.5487 60.0020 32.0000 1.9930 1.9940 418.6911 418.9316 0.0360 -1.0000 -1.0000 5445379 1579794887.10 151.5487 60.0020 32.0000 1.9922 1.9931 418.7622 419.0011 0.0358 -1.0000 -1.0000 5445550 1579794887.20 151.5487 60.0020 32.0000 1.9929 1.9938 418.7840 419.0239 0.0359 -1.0000 -1.0000 5445613 1579794887.30 151.5446 60.0020 32.0000 1.9933 1.9943 418.7064 418.9459 0.0358 -1.0000 -1.0000 5445675 1579794887.40 151.5268 60.0020 32.0000 1.9928 1.9937 418.7040 418.9436 0.0360 -1.0000 -1.0000 5445769 1579794887.50 151.5268 60.0020 32.0000 1.9927 1.9936 418.7471 418.9878 0.0361 -1.0000 -1.0000 5445816 1579794887.60 151.5268 60.0020 32.0000 1.9925 1.9935 418.8624 419.1032 0.0360 -1.0000 -1.0000 5445879 1579794887.70 151.5268 60.0020 32.0000 1.9932 1.9941 418.8735 419.1142 0.0362 -1.0000 -1.0000 5446066 1579794887.80 151.4523 60.0020 32.0000 1.9945 1.9955 418.7281 418.9687 0.0360 -1.0000 -1.0000 5446128 1579794887.90 151.5407 60.0020 32.0000 1.9940 1.9950 418.7086 418.9483 0.0360 -1.0000 -1.0000 5446191 1579794888.00 151.5407 60.0020 32.0000 1.9932 1.9942 418.7905 419.0305 0.0359 -1.0000 -1.0000 5446269 1579794888.10 151.5407 60.0020 32.0000 1.9932 1.9941 418.9364 419.1762 0.0360 -1.0000 -1.0000 5446331 1579794888.20 151.5407 60.0020 32.0000 1.9935 1.9945 418.9771 419.2180 0.0361 -1.0000 -1.0000 5446550 1579794888.30 151.5407 60.0020 32.0000 1.9938 1.9947 418.7920 419.0323 0.0360 -1.0000 -1.0000 5446628 1579794888.40 151.5407 60.0020 32.0000 1.9940 1.9949 418.6027 418.8432 0.0360 -1.0000 -1.0000 5446691 1579794888.50 151.5713 60.0020 32.0000 1.9930 1.9940 418.6298 418.8700 0.0360 -1.0000 -1.0000 5446769 1579794888.60 151.5713 60.0020 32.0000 1.9929 1.9939 418.6927 418.9329 0.0359 -1.0000 -1.0000 5446847 1579794888.70 151.5713 60.0020 32.0000 1.9930 1.9939 418.5191 418.7588 0.0359 -1.0000 -1.0000 5447066 1579794888.80 151.5713 60.0020 32.0000 1.9933 1.9943 418.4374 418.6763 0.0359 -1.0000 -1.0000 5447128 1579794888.90 151.5713 60.0020 32.0000 1.9927 1.9936 418.6376 418.8777 0.0360 -1.0000 -1.0000 5447206 1579794889.00 151.5103 60.0020 32.0000 1.9926 1.9935 418.7822 419.0226 0.0360 -1.0000 -1.0000 5447269 1579794889.10 151.5103 60.0020 32.0000 1.9931 1.9940 418.6560 418.8966 0.0361 -1.0000 -1.0000 5447331 1579794889.20 151.5103 60.0020 32.0000 1.9925 1.9934 418.5708 418.8097 0.0357 -1.0000 -1.0000 5447816 1579794889.30 151.5103 60.0020 32.0000 1.9930 1.9940 418.4374 418.6769 0.0360 -1.0000 -1.0000 5447894 1579794889.40 151.5103 60.0020 32.0000 1.9932 1.9941 418.3797 418.6197 0.0359 -1.0000 -1.0000 5447972 1579794889.50 151.5103 60.0020 32.0000 1.9931 1.9941 418.6080 418.8483 0.0361 -1.0000 -1.0000 5448035 1579794889.60 151.5103 60.0020 32.0000 1.9928 1.9937 418.6253 418.8650 0.0359 -1.0000 -1.0000 5448097 1579794889.70 151.5103 60.0020 32.0000 1.9939 1.9948 418.6397 418.8788 0.0359 -1.0000 -1.0000 5448331 1579794889.80 151.5103 60.0020 32.0000 1.9931 1.9940 418.5884 418.8289 0.0361 -1.0000 -1.0000 5448394 1579794889.90 151.5103 60.0020 32.0000 1.9934 1.9943 418.6639 418.9035 0.0360 -1.0000 -1.0000 5448456 1579794890.00 151.5103 60.0020 32.0000 1.9929 1.9938 418.9104 419.1506 0.0359 -1.0000 -1.0000 5448535 1579794890.10 151.4689 60.0020 32.0000 1.9926 1.9936 419.0169 419.2579 0.0361 -1.0000 -1.0000 5448597 1579794890.20 151.4689 60.0020 32.0000 1.9938 1.9948 418.8166 419.0554 0.0358 -1.0000 -1.0000 5448816 1579794890.30 151.4689 60.0020 32.0000 1.9942 1.9951 418.6277 418.8670 0.0359 -1.0000 -1.0000 5448894 1579794890.40 151.4689 60.0020 32.0000 1.9936 1.9946 418.6300 418.8696 0.0359 -1.0000 -1.0000 5448956 1579794890.50 151.5424 60.0019 32.0000 1.9932 1.9941 418.6871 418.9268 0.0360 -1.0000 -1.0000 5449019 1579794890.60 151.5424 60.0019 32.0000 1.9928 1.9937 418.8036 419.0438 0.0360 -1.0000 -1.0000 5449097 1579794890.70 151.5485 60.0019 32.0000 1.9928 1.9938 418.6782 418.9180 0.0359 -1.0000 -1.0000 5449316 1579794890.80 151.5485 60.0019 32.0000 1.9937 1.9946 418.5710 418.8099 0.0359 -1.0000 -1.0000 5449379 1579794890.90 151.5485 60.0019 32.0000 1.9925 1.9935 418.7058 418.9456 0.0360 -1.0000 -1.0000 5449456 1579794891.00 151.5485 60.0019 32.0000 1.9919 1.9929 418.7512 418.9903 0.0358 -1.0000 -1.0000 5449519 1579794891.10 151.5485 60.0019 32.0000 1.9925 1.9935 418.7053 418.9450 0.0359 -1.0000 -1.0000 5449582 1579794891.20 151.5485 60.0019 32.0000 1.9927 1.9936 418.5496 418.7900 0.0361 -1.0000 -1.0000 5449816 1579794891.30 151.4848 60.0019 32.0000 1.9937 1.9947 418.3934 418.6344 0.0361 -1.0000 -1.0000 5449879 1579794891.40 151.4848 60.0019 32.0000 1.9936 1.9946 418.4226 418.6629 0.0360 -1.0000 -1.0000 5449941 1579794891.50 151.4848 60.0019 32.0000 1.9937 1.9946 418.5571 418.7968 0.0359 -1.0000 -1.0000 5450003 1579794891.60 151.4848 60.0019 32.0000 1.9933 1.9943 418.6497 418.8892 0.0359 -1.0000 -1.0000 5450066 1579794891.70 151.4848 60.0019 32.0000 1.9926 1.9935 418.6164 418.8563 0.0360 -1.0000 -1.0000 5450581 1579794891.80 151.4848 60.0019 32.0000 1.9931 1.9940 418.5743 418.8139 0.0360 -1.0000 -1.0000 5450644 1579794891.90 151.4848 60.0019 32.0000 1.9934 1.9944 418.4427 418.6829 0.0360 -1.0000 -1.0000 5450706 1579794892.00 151.4848 60.0019 32.0000 1.9931 1.9941 418.5976 418.8369 0.0358 -1.0000 -1.0000 5450785 1579794892.10 151.4848 60.0019 32.0000 1.9928 1.9938 418.7428 418.9817 0.0358 -1.0000 -1.0000 5450847 1579794892.20 151.4848 60.0019 32.0000 1.9936 1.9946 418.6625 418.9018 0.0359 -1.0000 -1.0000 5451035 1579794892.30 151.4848 60.0019 32.0000 1.9936 1.9946 418.4611 418.7014 0.0361 -1.0000 -1.0000 5451113 1579794892.40 151.5166 60.0019 32.0000 1.9932 1.9942 418.4546 418.6934 0.0358 -1.0000 -1.0000 5451175 1579794892.50 151.5166 60.0019 32.0000 1.9938 1.9948 418.5121 418.7515 0.0359 -1.0000 -1.0000 5451238 1579794892.60 151.5166 60.0019 32.0000 1.9920 1.9930 418.6580 418.8984 0.0360 -1.0000 -1.0000 5451300 1579794892.70 151.5166 60.0019 32.0000 1.9930 1.9939 418.5192 418.7592 0.0359 -1.0000 -1.0000 5451363 1579794892.80 151.5166 60.0019 32.0000 1.9936 1.9946 418.5021 418.7409 0.0358 -1.0000 -1.0000 5451550 1579794892.90 151.5937 60.0019 32.0000 1.9932 1.9942 418.3296 418.5691 0.0359 -1.0000 -1.0000 5451613 1579794893.00 151.5937 60.0019 32.0000 1.9930 1.9939 418.5156 418.7558 0.0360 -1.0000 -1.0000 5451675 1579794893.10 151.5937 60.0019 32.0000 1.9925 1.9934 418.4948 418.7351 0.0360 -1.0000 -1.0000 5451738 1579794893.20 151.5937 60.0019 32.0000 1.9934 1.9943 418.4200 418.6593 0.0358 -1.0000 -1.0000 5451816 1579794893.30 151.5937 60.0019 32.0000 1.9938 1.9947 418.2438 418.4846 0.0361 -1.0000 -1.0000 5451879 1579794893.40 151.5738 60.0019 32.0000 1.9929 1.9939 418.3891 418.6279 0.0359 -1.0000 -1.0000 5451956 1579794893.50 151.4728 60.0019 32.0000 1.9922 1.9931 418.4445 418.6846 0.0360 -1.0000 -1.0000 5452019 1579794893.60 151.4728 60.0019 32.0000 1.9931 1.9940 418.5801 418.8198 0.0359 -1.0000 -1.0000 5452082 1579794893.70 151.4728 60.0019 32.0000 1.9936 1.9945 418.5615 418.8000 0.0358 -1.0000 -1.0000 5452144 1579794893.80 151.4728 60.0019 32.0000 1.9932 1.9941 418.4544 418.6947 0.0361 -1.0000 -1.0000 5452316 1579794893.90 151.4728 60.0019 32.0000 1.9929 1.9938 418.4785 418.7171 0.0358 -1.0000 -1.0000 5452378 1579794894.00 151.4533 60.0019 32.0000 1.9930 1.9939 418.5506 418.7904 0.0360 -1.0000 -1.0000 5452456 1579794894.10 151.4533 60.0019 32.0000 1.9925 1.9935 418.6067 418.8462 0.0358 -1.0000 -1.0000 5452519 1579794894.20 151.4533 60.0019 32.0000 1.9930 1.9939 418.4485 418.6882 0.0359 -1.0000 -1.0000 5452581 1579794894.30 151.4533 60.0019 32.0000 1.9928 1.9937 418.3528 418.5927 0.0361 -1.0000 -1.0000 5452831 1579794894.40 151.4533 60.0019 32.0000 1.9930 1.9939 418.5072 418.7465 0.0357 -1.0000 -1.0000 5452894 1579794894.50 151.5688 60.0019 32.0000 1.9926 1.9936 418.5494 418.7885 0.0359 -1.0000 -1.0000 5452956 1579794894.60 151.5688 60.0019 32.0000 1.9929 1.9939 418.4501 418.6897 0.0359 -1.0000 -1.0000 5453035 1579794894.70 151.5688 60.0019 32.0000 1.9927 1.9936 418.3198 418.5596 0.0360 -1.0000 -1.0000 5453097 1579794894.80 151.5688 60.0019 32.0000 1.9927 1.9936 418.3409 418.5805 0.0360 -1.0000 -1.0000 5453316 1579794894.90 151.5688 60.0019 32.0000 1.9925 1.9934 418.4335 418.6734 0.0359 -1.0000 -1.0000 5453394 1579794895.00 151.5570 60.0018 32.0000 1.9918 1.9928 418.5793 418.8183 0.0359 -1.0000 -1.0000 5453456 1579794895.10 151.5238 60.0016 32.0000 1.9917 1.9926 418.5329 418.7735 0.0359 -1.0000 -1.0000 5453519 1579794895.20 151.5238 60.0016 32.0000 1.9926 1.9935 418.4247 418.6640 0.0360 -1.0000 -1.0000 5453597 1579794895.30 151.5238 60.0016 32.0000 1.9922 1.9932 418.4185 418.6571 0.0357 -1.0000 -1.0000 5453831 1579794895.40 151.5238 60.0016 32.0000 1.9921 1.9930 418.5106 418.7490 0.0358 -1.0000 -1.0000 5453910 1579794895.50 151.5238 60.0016 32.0000 1.9920 1.9929 418.5542 418.7939 0.0360 -1.0000 -1.0000 5453972 1579794895.60 151.5238 60.0016 32.0000 1.9929 1.9939 418.4623 418.7013 0.0358 -1.0000 -1.0000 5454035 1579794895.70 151.5238 60.0016 32.0000 1.9933 1.9942 418.3532 418.5939 0.0360 -1.0000 -1.0000 5454113 1579794895.80 151.5238 60.0016 32.0000 1.9928 1.9938 418.3480 418.5870 0.0358 -1.0000 -1.0000 5454285 1579794895.90 151.5238 60.0016 32.0000 1.9924 1.9934 418.3222 418.5617 0.0359 -1.0000 -1.0000 5454347 1579794896.00 151.5238 60.0016 32.0000 1.9919 1.9929 418.6165 418.8562 0.0359 -1.0000 -1.0000 5454425 1579794896.10 151.4541 60.0016 32.0000 1.9925 1.9934 418.5682 418.8079 0.0359 -1.0000 -1.0000 5454488 1579794896.20 151.4506 60.0016 32.0000 1.9926 1.9935 418.6343 418.8731 0.0358 -1.0000 -1.0000 5454550 1579794896.30 151.4506 60.0016 32.0000 1.9938 1.9947 418.6036 418.8429 0.0359 -1.0000 -1.0000 5455050 1579794896.40 151.4506 60.0016 32.0000 1.9925 1.9935 418.7297 418.9691 0.0358 -1.0000 -1.0000 5455113 1579794896.50 151.4313 60.0016 32.0000 1.9928 1.9937 418.7964 419.0353 0.0358 -1.0000 -1.0000 5455175 1579794896.60 151.4313 60.0016 32.0000 1.9933 1.9942 418.8815 419.1209 0.0359 -1.0000 -1.0000 5455253 1579794896.70 151.4313 60.0016 32.0000 1.9939 1.9949 418.7140 418.9538 0.0360 -1.0000 -1.0000 5455316 1579794896.80 151.4313 60.0016 32.0000 1.9926 1.9935 418.7925 419.0334 0.0361 -1.0000 -1.0000 5456050 1579794896.90 151.4313 60.0016 32.0000 1.9930 1.9939 418.8667 419.1070 0.0359 -1.0000 -1.0000 5456128 1579794897.00 151.5702 60.0016 32.0000 1.9922 1.9931 419.0944 419.3339 0.0359 -1.0000 -1.0000 5456191 1579794897.10 151.5702 60.0016 32.0000 1.9930 1.9939 418.9099 419.1504 0.0360 -1.0000 -1.0000 5456253 1579794897.20 151.5702 60.0016 32.0000 1.9927 1.9936 418.8469 419.0868 0.0360 -1.0000 -1.0000 5456316 1579794897.30 151.4567 60.0016 32.0000 1.9936 1.9945 418.8462 419.0862 0.0359 -1.0000 -1.0000 5456378 1579794897.40 151.4567 60.0016 32.0000 1.9927 1.9937 418.9110 419.1504 0.0358 -1.0000 -1.0000 5456456 1579794897.50 151.4567 60.0016 32.0000 1.9925 1.9934 419.0734 419.3129 0.0359 -1.0000 -1.0000 5456519 1579794897.60 151.4567 60.0016 32.0000 1.9929 1.9938 418.9241 419.1647 0.0361 -1.0000 -1.0000 5456581 1579794897.70 151.4567 60.0016 32.0000 1.9929 1.9939 418.9439 419.1843 0.0360 -1.0000 -1.0000 5456660 1579794897.80 151.4261 60.0016 32.0000 1.9925 1.9935 419.0413 419.2816 0.0360 -1.0000 -1.0000 5456722 1579794897.90 151.4261 60.0016 32.0000 1.9922 1.9931 419.2271 419.4673 0.0359 -1.0000 -1.0000 5456785 1579794898.00 151.4261 60.0016 32.0000 1.9930 1.9939 419.4006 419.6401 0.0359 -1.0000 -1.0000 5456847 1579794898.10 151.4261 60.0016 32.0000 1.9936 1.9946 419.3066 419.5470 0.0359 -1.0000 -1.0000 5456910 1579794898.20 151.4261 60.0016 32.0000 1.9934 1.9944 419.2889 419.5286 0.0359 -1.0000 -1.0000 5456972 1579794898.30 151.4487 60.0016 32.0000 1.9927 1.9936 419.4251 419.6650 0.0359 -1.0000 -1.0000 5457050 1579794898.40 151.5478 60.0016 32.0000 1.9934 1.9943 419.3996 419.6402 0.0360 -1.0000 -1.0000 5457113 1579794898.50 151.5478 60.0016 32.0000 1.9930 1.9939 419.5280 419.7688 0.0360 -1.0000 -1.0000 5457175 1579794898.60 151.5478 60.0016 32.0000 1.9930 1.9939 419.4973 419.7378 0.0360 -1.0000 -1.0000 5457253 1579794898.70 151.5478 60.0016 32.0000 1.9926 1.9935 419.4516 419.6923 0.0360 -1.0000 -1.0000 5457316 1579794898.80 151.5478 60.0016 32.0000 1.9927 1.9937 419.5726 419.8131 0.0359 -1.0000 -1.0000 5457379 1579794898.90 151.5478 60.0016 32.0000 1.9936 1.9945 419.6398 419.8793 0.0358 -1.0000 -1.0000 5457566 1579794899.00 151.5478 60.0016 32.0000 1.9932 1.9942 419.5131 419.7524 0.0358 -1.0000 -1.0000 5457628 1579794899.10 151.5478 60.0016 32.0000 1.9936 1.9945 419.6579 419.8988 0.0361 -1.0000 -1.0000 5457691 1579794899.20 151.5478 60.0016 32.0000 1.9928 1.9937 419.7310 419.9710 0.0359 -1.0000 -1.0000 5457785 1579794899.30 151.5478 60.0016 32.0000 1.9923 1.9933 419.6013 419.8419 0.0360 -1.0000 -1.0000 5457863 1579794899.40 151.5478 60.0016 32.0000 1.9917 1.9926 419.3535 419.5940 0.0360 -1.0000 -1.0000 5458066 1579794899.50 151.5478 60.0016 32.0000 1.9925 1.9935 419.0505 419.2904 0.0359 -1.0000 -1.0000 5458128 1579794899.60 151.4443 60.0030 32.0000 1.9914 1.9923 418.7736 419.0129 0.0358 -1.0000 -1.0000 5458191 1579794899.70 151.4443 60.0030 32.0000 1.9918 1.9928 418.7179 418.9567 0.0359 -1.0000 -1.0000 5458253 1579794899.80 151.4443 60.0030 32.0000 1.9921 1.9930 418.6653 418.9043 0.0358 -1.0000 -1.0000 5458316 1579794899.90 151.4443 60.0030 32.0000 1.9920 1.9929 418.5991 418.8386 0.0358 -1.0000 -1.0000 5458550 1579794900.00 151.4443 60.0030 32.0000 1.9925 1.9934 418.4149 418.6540 0.0359 -1.0000 -1.0000 5458628 1579794900.10 151.4443 60.0030 32.0000 1.9918 1.9927 418.4116 418.6513 0.0359 -1.0000 -1.0000 5458691 1579794900.20 151.4443 60.0030 32.0000 1.9918 1.9927 418.5025 418.7419 0.0359 -1.0000 -1.0000 5458753 1579794900.30 151.4911 60.0030 32.0000 1.9924 1.9934 418.4795 418.7194 0.0360 -1.0000 -1.0000 5458831 1579794900.40 151.4911 60.0030 32.0000 1.9925 1.9934 418.4134 418.6521 0.0358 -1.0000 -1.0000 5459300 1579794900.50 151.4911 60.0030 32.0000 1.9926 1.9935 418.4148 418.6543 0.0359 -1.0000 -1.0000 5459378 1579794900.60 151.4911 60.0030 32.0000 1.9921 1.9931 418.6375 418.8768 0.0359 -1.0000 -1.0000 5459441 1579794900.70 151.4911 60.0030 32.0000 1.9924 1.9933 418.7286 418.9678 0.0358 -1.0000 -1.0000 5459503 1579794900.80 151.4911 60.0030 32.0000 1.9919 1.9928 418.7535 418.9930 0.0359 -1.0000 -1.0000 5459566 1579794900.90 151.5136 60.0030 32.0000 1.9928 1.9938 418.6177 418.8572 0.0359 -1.0000 -1.0000 5459800 1579794901.00 151.5859 60.0030 32.0000 1.9921 1.9930 418.5743 418.8127 0.0357 -1.0000 -1.0000 5459863 1579794901.10 151.5859 60.0030 32.0000 1.9929 1.9938 418.7148 418.9536 0.0358 -1.0000 -1.0000 5459925 1579794901.20 151.5859 60.0030 32.0000 1.9922 1.9931 418.7297 418.9678 0.0356 -1.0000 -1.0000 5500003 1579794901.30 151.5859 60.0030 32.0000 1.9930 1.9939 418.7215 418.9615 0.0360 -1.0000 -1.0000 5500066 1579794901.40 151.5859 60.0030 32.0000 1.9933 1.9943 418.6486 418.8882 0.0358 -1.0000 -1.0000 5500144 1579794901.50 151.4965 60.0030 32.0000 1.9923 1.9932 418.6367 418.8749 0.0357 -1.0000 -1.0000 5500269 1579794901.60 151.4965 60.0030 32.0000 1.9924 1.9933 418.6196 418.8589 0.0359 -1.0000 -1.0000 5500331 1579794901.70 151.4965 60.0030 32.0000 1.9914 1.9923 418.5451 418.7847 0.0359 -1.0000 -1.0000 5500410 1579794901.80 151.4965 60.0030 32.0000 1.9916 1.9926 418.5612 418.8003 0.0359 -1.0000 -1.0000 5500472 1579794901.90 151.4965 60.0030 32.0000 1.9923 1.9932 418.4636 418.7036 0.0359 -1.0000 -1.0000 5500535 1579794902.00 151.4954 60.0030 32.0000 1.9927 1.9936 418.5067 418.7455 0.0359 -1.0000 -1.0000 5500597 1579794902.10 151.4781 60.0030 32.0000 1.9921 1.9930 418.5590 418.7987 0.0359 -1.0000 -1.0000 5500660 1579794902.20 151.4781 60.0030 32.0000 1.9918 1.9927 418.6818 418.9211 0.0359 -1.0000 -1.0000 5500722 1579794902.30 151.4781 60.0030 32.0000 1.9928 1.9937 418.4900 418.7294 0.0359 -1.0000 -1.0000 5500800 1579794902.40 151.4781 60.0030 32.0000 1.9929 1.9939 418.4736 418.7123 0.0357 -1.0000 -1.0000 5500863 1579794902.50 151.4781 60.0030 32.0000 1.9932 1.9942 418.5122 418.7506 0.0358 -1.0000 -1.0000 5501113 1579794902.60 151.4781 60.0030 32.0000 1.9929 1.9939 418.5630 418.8018 0.0358 -1.0000 -1.0000 5501175 1579794902.70 151.4806 60.0030 32.0000 1.9918 1.9928 418.5878 418.8262 0.0357 -1.0000 -1.0000 5501238 1579794902.80 151.4806 60.0030 32.0000 1.9925 1.9935 418.5694 418.8090 0.0359 -1.0000 -1.0000 5501300 1579794902.90 151.4806 60.0030 32.0000 1.9938 1.9948 418.3630 418.6022 0.0359 -1.0000 -1.0000 5501378 1579794903.00 151.4806 60.0030 32.0000 1.9929 1.9939 418.4309 418.6694 0.0358 -1.0000 -1.0000 5501753 1579794903.10 151.4806 60.0030 32.0000 1.9926 1.9936 418.7714 419.0104 0.0359 -1.0000 -1.0000 5501816 1579794903.20 151.4948 60.0030 32.0000 1.9929 1.9938 418.6654 418.9053 0.0359 -1.0000 -1.0000 5501894 1579794903.30 151.5790 60.0030 32.0000 1.9933 1.9942 418.6241 418.8631 0.0358 -1.0000 -1.0000 5501956 1579794903.40 151.5790 60.0030 32.0000 1.9927 1.9936 418.7901 419.0300 0.0360 -1.0000 -1.0000 5502019 1579794903.50 151.5790 60.0030 32.0000 1.9930 1.9940 419.1702 419.4101 0.0359 -1.0000 -1.0000 5502285 1579794903.60 151.5790 60.0030 32.0000 1.9923 1.9933 419.0998 419.3390 0.0358 -1.0000 -1.0000 5502347 1579794903.70 151.5790 60.0030 32.0000 1.9928 1.9937 418.8073 419.0465 0.0358 -1.0000 -1.0000 5502425 1579794903.80 151.5243 60.0030 32.0000 1.9930 1.9939 418.5503 418.7893 0.0358 -1.0000 -1.0000 5502488 1579794903.90 151.5243 60.0030 32.0000 1.9922 1.9932 418.4307 418.6695 0.0358 -1.0000 -1.0000 5502550 1579794904.00 151.5243 60.0030 32.0000 1.9921 1.9930 418.4784 418.7176 0.0359 -1.0000 -1.0000 5502800 1579794904.10 151.5243 60.0030 32.0000 1.9927 1.9936 418.5581 418.7980 0.0359 -1.0000 -1.0000 5502863 1579794904.20 151.5243 60.0030 32.0000 1.9934 1.9944 418.5178 418.7567 0.0358 -1.0000 -1.0000 5502925 1579794904.30 151.5245 60.0030 32.0000 1.9920 1.9929 418.5801 418.8193 0.0359 -1.0000 -1.0000 5503003 1579794904.40 151.5247 60.0030 32.0000 1.9925 1.9934 418.5865 418.8250 0.0358 -1.0000 -1.0000 5503066 1579794904.50 151.5247 60.0030 32.0000 1.9926 1.9936 418.5103 418.7494 0.0358 -1.0000 -1.0000 5503800 1579794904.60 151.5247 60.0030 32.0000 1.9935 1.9944 418.3268 418.5650 0.0358 -1.0000 -1.0000 5503879 1579794904.70 151.5247 60.0030 32.0000 1.9938 1.9947 418.3309 418.5698 0.0358 -1.0000 -1.0000 5503941 1579794904.80 151.5247 60.0030 32.0000 1.9929 1.9939 418.3910 418.6294 0.0358 -1.0000 -1.0000 5504003 1579794904.90 151.5300 60.0022 32.0000 1.9921 1.9930 418.5076 418.7475 0.0360 -1.0000 -1.0000 5504082 1579794905.00 151.5300 60.0022 32.0000 1.9934 1.9943 418.5289 418.7683 0.0359 -1.0000 -1.0000 5504144 1579794905.10 151.5300 60.0022 32.0000 1.9940 1.9949 418.2535 418.4921 0.0358 -1.0000 -1.0000 5504206 1579794905.20 151.5300 60.0022 32.0000 1.9929 1.9938 418.3833 418.6230 0.0359 -1.0000 -1.0000 5504285 1579794905.30 151.5300 60.0022 32.0000 1.9931 1.9940 418.3841 418.6235 0.0360 -1.0000 -1.0000 5504331 1579794905.40 151.5300 60.0022 32.0000 1.9907 1.9917 418.5886 418.8279 0.0358 -1.0000 -1.0000 5504410 1579794905.50 151.5300 60.0022 32.0000 1.9927 1.9936 418.5278 418.7667 0.0358 -1.0000 -1.0000 5504472 1579794905.60 151.5056 60.0022 32.0000 1.9934 1.9944 418.3809 418.6199 0.0358 -1.0000 -1.0000 5504535 1579794905.70 151.5056 60.0022 32.0000 1.9922 1.9931 418.4709 418.7099 0.0358 -1.0000 -1.0000 5504613 1579794905.80 151.5056 60.0022 32.0000 1.9920 1.9929 418.5999 418.8395 0.0359 -1.0000 -1.0000 5504675 1579794905.90 151.5056 60.0022 32.0000 1.9923 1.9932 418.5770 418.8163 0.0360 -1.0000 -1.0000 5504738 1579794906.00 151.5056 60.0022 32.0000 1.9928 1.9937 418.4517 418.6920 0.0360 -1.0000 -1.0000 5504800 1579794906.10 151.5056 60.0022 32.0000 1.9930 1.9940 418.3609 418.5996 0.0358 -1.0000 -1.0000 5504863 1579794906.20 151.5056 60.0022 32.0000 1.9931 1.9940 418.4097 418.6486 0.0359 -1.0000 -1.0000 5504925 1579794906.30 151.4963 60.0022 32.0000 1.9928 1.9938 418.4891 418.7280 0.0358 -1.0000 -1.0000 5505003 1579794906.40 151.4963 60.0022 32.0000 1.9922 1.9931 418.6156 418.8544 0.0358 -1.0000 -1.0000 5505081 1579794906.50 151.4963 60.0022 32.0000 1.9933 1.9942 418.5832 418.8220 0.0358 -1.0000 -1.0000 5505144 1579794906.60 151.4963 60.0022 32.0000 1.9934 1.9943 418.4074 418.6459 0.0358 -1.0000 -1.0000 5505582 1579794906.70 151.4963 60.0022 32.0000 1.9936 1.9945 418.4861 418.7262 0.0359 -1.0000 -1.0000 5505644 1579794906.80 151.4963 60.0022 32.0000 1.9917 1.9926 418.6379 418.8764 0.0358 -1.0000 -1.0000 5505706 1579794906.90 151.5824 60.0022 32.0000 1.9923 1.9933 418.6483 418.8880 0.0359 -1.0000 -1.0000 5505785 1579794907.00 151.5824 60.0022 32.0000 1.9923 1.9932 418.5527 418.7910 0.0357 -1.0000 -1.0000 5505847 1579794907.10 151.5824 60.0022 32.0000 1.9933 1.9943 418.4766 418.7153 0.0358 -1.0000 -1.0000 5505910 1579794907.20 151.5824 60.0022 32.0000 1.9926 1.9935 418.3499 418.5890 0.0358 -1.0000 -1.0000 5505972 1579794907.30 151.5824 60.0022 32.0000 1.9924 1.9933 418.5038 418.7415 0.0356 -1.0000 -1.0000 5506035 1579794907.40 151.5824 60.0022 32.0000 1.9925 1.9935 418.5111 418.7490 0.0358 -1.0000 -1.0000 5506113 1579794907.50 151.4979 60.0022 32.0000 1.9919 1.9928 418.5206 418.7599 0.0359 -1.0000 -1.0000 5506175 1579794907.60 151.4979 60.0022 32.0000 1.9922 1.9931 418.3977 418.6368 0.0359 -1.0000 -1.0000 5506238 1579794907.70 151.4979 60.0022 32.0000 1.9922 1.9932 418.4600 418.6992 0.0359 -1.0000 -1.0000 5506316 1579794907.80 151.4979 60.0022 32.0000 1.9919 1.9928 418.6336 418.8716 0.0356 -1.0000 -1.0000 5506378 1579794907.90 151.4979 60.0022 32.0000 1.9933 1.9942 418.6331 418.8710 0.0357 -1.0000 -1.0000 5506441 1579794908.00 151.4838 60.0022 32.0000 1.9936 1.9945 418.5401 418.7790 0.0358 -1.0000 -1.0000 5506503 1579794908.10 151.4699 60.0022 32.0000 1.9934 1.9943 418.5039 418.7435 0.0359 -1.0000 -1.0000 5506566 1579794908.20 151.4699 60.0022 32.0000 1.9931 1.9941 418.6086 418.8470 0.0357 -1.0000 -1.0000 5506816 1579794908.30 151.4699 60.0022 32.0000 1.9921 1.9930 418.7278 418.9664 0.0358 -1.0000 -1.0000 5506894 1579794908.40 151.4699 60.0022 32.0000 1.9923 1.9932 418.7296 418.9695 0.0359 -1.0000 -1.0000 5506956 1579794908.50 151.4699 60.0022 32.0000 1.9935 1.9944 418.5710 418.8095 0.0357 -1.0000 -1.0000 5507019 1579794908.60 151.4841 60.0022 32.0000 1.9936 1.9945 418.4513 418.6901 0.0359 -1.0000 -1.0000 5507097 1579794908.70 151.5107 60.0022 32.0000 1.9929 1.9938 418.6343 418.8726 0.0357 -1.0000 -1.0000 5507285 1579794908.80 151.5107 60.0022 32.0000 1.9921 1.9930 418.6255 418.8646 0.0358 -1.0000 -1.0000 5507347 1579794908.90 151.5107 60.0022 32.0000 1.9929 1.9938 418.5049 418.7436 0.0358 -1.0000 -1.0000 5507425 1579794909.00 151.5107 60.0022 32.0000 1.9934 1.9943 418.3055 418.5441 0.0358 -1.0000 -1.0000 5507488 1579794909.10 151.5107 60.0022 32.0000 1.9932 1.9941 418.4824 418.7211 0.0358 -1.0000 -1.0000 5507550 1579794909.20 151.5498 60.0022 32.0000 1.9926 1.9936 418.5833 418.8225 0.0359 -1.0000 -1.0000 5507816 1579794909.30 151.5509 60.0022 32.0000 1.9925 1.9934 418.7970 419.0375 0.0359 -1.0000 -1.0000 5507879 1579794909.40 151.5509 60.0022 32.0000 1.9932 1.9942 418.6393 418.8773 0.0357 -1.0000 -1.0000 5507956 1579794909.50 151.5509 60.0022 32.0000 1.9926 1.9935 418.5036 418.7423 0.0358 -1.0000 -1.0000 5508019 1579794909.60 151.5509 60.0022 32.0000 1.9927 1.9937 418.4360 418.6747 0.0358 -1.0000 -1.0000 5508082 1579794909.70 151.5509 60.0022 32.0000 1.9924 1.9933 418.6009 418.8398 0.0358 -1.0000 -1.0000 5508566 1579794909.80 151.4620 60.0026 32.0000 1.9921 1.9930 418.5704 418.8091 0.0358 -1.0000 -1.0000 5508628 1579794909.90 151.4620 60.0026 32.0000 1.9929 1.9939 418.5069 418.7463 0.0359 -1.0000 -1.0000 5508691 1579794910.00 151.4620 60.0026 32.0000 1.9922 1.9931 418.5544 418.7935 0.0358 -1.0000 -1.0000 5508769 1579794910.10 151.4620 60.0026 32.0000 1.9919 1.9929 418.6060 418.8454 0.0358 -1.0000 -1.0000 5508831 1579794910.20 151.4620 60.0026 32.0000 1.9932 1.9942 418.4724 418.7122 0.0360 -1.0000 -1.0000 5508894 1579794910.30 151.3848 60.0026 32.0000 1.9934 1.9944 418.3960 418.6355 0.0359 -1.0000 -1.0000 5509019 1579794910.40 151.3848 60.0026 32.0000 1.9929 1.9939 418.3518 418.5905 0.0358 -1.0000 -1.0000 5509081 1579794910.50 151.3848 60.0026 32.0000 1.9922 1.9931 418.5296 418.7677 0.0357 -1.0000 -1.0000 5509144 1579794910.60 151.3848 60.0026 32.0000 1.9917 1.9927 418.6932 418.9322 0.0358 -1.0000 -1.0000 5509222 1579794910.70 151.3848 60.0026 32.0000 1.9925 1.9934 418.6401 418.8794 0.0359 -1.0000 -1.0000 5509285 1579794910.80 151.3989 60.0026 32.0000 1.9934 1.9943 418.5694 418.8081 0.0358 -1.0000 -1.0000 5509347 1579794910.90 151.4660 60.0026 32.0000 1.9938 1.9948 418.5619 418.8007 0.0358 -1.0000 -1.0000 5509425 1579794911.00 151.4660 60.0026 32.0000 1.9921 1.9930 418.6643 418.9035 0.0358 -1.0000 -1.0000 5509488 1579794911.10 151.4660 60.0026 32.0000 1.9920 1.9929 418.6041 418.8435 0.0359 -1.0000 -1.0000 5509550 1579794911.20 151.4660 60.0026 32.0000 1.9925 1.9934 418.5234 418.7627 0.0359 -1.0000 -1.0000 5509613 1579794911.30 151.4660 60.0026 32.0000 1.9940 1.9950 418.4554 418.6952 0.0360 -1.0000 -1.0000 5509675 1579794911.40 151.5825 60.0026 32.0000 1.9934 1.9943 418.4169 418.6563 0.0359 -1.0000 -1.0000 5509753 1579794911.50 151.5825 60.0026 32.0000 1.9934 1.9943 418.5895 418.8280 0.0358 -1.0000 -1.0000 5509816 1579794911.60 151.5825 60.0026 32.0000 1.9928 1.9937 418.6364 418.8752 0.0358 -1.0000 -1.0000 5509879 1579794911.70 151.5825 60.0026 32.0000 1.9925 1.9935 418.6072 418.8460 0.0358 -1.0000 -1.0000 5509956 1579794911.80 151.5825 60.0026 32.0000 1.9934 1.9944 418.4477 418.6875 0.0359 -1.0000 -1.0000 5510285 1579794911.90 151.5825 60.0026 32.0000 1.9931 1.9940 418.4019 418.6416 0.0359 -1.0000 -1.0000 5510347 1579794912.00 151.5181 60.0026 32.0000 1.9926 1.9936 418.4361 418.6750 0.0359 -1.0000 -1.0000 5510425 1579794912.10 151.5181 60.0026 32.0000 1.9916 1.9925 418.6661 418.9055 0.0358 -1.0000 -1.0000 5510488 1579794912.20 151.5181 60.0026 32.0000 1.9927 1.9936 418.5109 418.7501 0.0359 -1.0000 -1.0000 5510550 1579794912.30 151.5181 60.0026 32.0000 1.9933 1.9942 418.5385 418.7780 0.0359 -1.0000 -1.0000 5510800 1579794912.40 151.5181 60.0026 32.0000 1.9924 1.9933 418.5750 418.8142 0.0358 -1.0000 -1.0000 5510863 1579794912.50 151.5181 60.0026 32.0000 1.9923 1.9932 418.6976 418.9366 0.0358 -1.0000 -1.0000 5510925 1579794912.60 151.4554 60.0026 32.0000 1.9925 1.9935 418.6435 418.8837 0.0360 -1.0000 -1.0000 5511003 1579794912.70 151.4554 60.0026 32.0000 1.9932 1.9942 418.5428 418.7832 0.0360 -1.0000 -1.0000 5511066 1579794912.80 151.4554 60.0026 32.0000 1.9937 1.9946 418.4119 418.6512 0.0358 -1.0000 -1.0000 5511503 1579794912.90 151.4554 60.0026 32.0000 1.9934 1.9944 418.5480 418.7867 0.0358 -1.0000 -1.0000 5511582 1579794913.00 151.4554 60.0026 32.0000 1.9922 1.9931 418.6063 418.8461 0.0360 -1.0000 -1.0000 5511644 1579794913.10 151.5155 60.0026 32.0000 1.9925 1.9934 418.6679 418.9070 0.0358 -1.0000 -1.0000 5511706 1579794913.20 151.5155 60.0026 32.0000 1.9931 1.9941 418.5921 418.8306 0.0358 -1.0000 -1.0000 5511785 1579794913.30 151.5155 60.0026 32.0000 1.9923 1.9932 418.6052 418.8450 0.0359 -1.0000 -1.0000 5512050 1579794913.40 151.5155 60.0026 32.0000 1.9924 1.9933 418.7137 418.9525 0.0358 -1.0000 -1.0000 5512128 1579794913.50 151.5155 60.0026 32.0000 1.9920 1.9929 418.7150 418.9548 0.0360 -1.0000 -1.0000 5512191 1579794913.60 151.5215 60.0026 32.0000 1.9930 1.9939 418.6021 418.8420 0.0360 -1.0000 -1.0000 5512253 1579794913.70 151.5633 60.0026 32.0000 1.9935 1.9945 418.4873 418.7274 0.0360 -1.0000 -1.0000 5512331 1579794913.80 151.5633 60.0026 32.0000 1.9929 1.9938 418.4469 418.6868 0.0360 -1.0000 -1.0000 5512566 1579794913.90 151.5633 60.0026 32.0000 1.9917 1.9926 418.6541 418.8938 0.0359 -1.0000 -1.0000 5512628 1579794914.00 151.5633 60.0026 32.0000 1.9927 1.9936 418.6617 418.9018 0.0360 -1.0000 -1.0000 5512706 1579794914.10 151.5633 60.0026 32.0000 1.9932 1.9942 418.5396 418.7787 0.0359 -1.0000 -1.0000 5512769 1579794914.20 151.4508 60.0026 32.0000 1.9940 1.9950 418.4810 418.7214 0.0359 -1.0000 -1.0000 5512831 1579794914.30 151.4508 60.0026 32.0000 1.9934 1.9943 418.6844 418.9240 0.0359 -1.0000 -1.0000 5513035 1579794914.40 151.4508 60.0026 32.0000 1.9922 1.9932 418.6838 418.9240 0.0360 -1.0000 -1.0000 5513097 1579794914.50 151.4508 60.0026 32.0000 1.9931 1.9941 418.6430 418.8828 0.0360 -1.0000 -1.0000 5513160 1579794914.60 151.4508 60.0026 32.0000 1.9935 1.9944 418.5752 418.8154 0.0360 -1.0000 -1.0000 5513238 1579794914.70 151.4508 60.0026 32.0000 1.9936 1.9946 418.5331 418.7724 0.0360 -1.0000 -1.0000 5513300 1579794914.80 151.4748 60.0027 32.0000 1.9932 1.9941 418.7096 418.9507 0.0361 -1.0000 -1.0000 5513363 1579794914.90 151.4748 60.0027 32.0000 1.9934 1.9943 418.8536 419.0942 0.0360 -1.0000 -1.0000 5513550 1579794915.00 151.4748 60.0027 32.0000 1.9940 1.9949 418.9387 419.1785 0.0359 -1.0000 -1.0000 5513613 1579794915.10 151.4748 60.0027 32.0000 1.9929 1.9938 418.6206 418.8597 0.0358 -1.0000 -1.0000 5513675 1579794915.20 151.4748 60.0027 32.0000 1.9940 1.9949 418.6126 418.8525 0.0360 -1.0000 -1.0000 5513753 1579794915.30 151.4748 60.0027 32.0000 1.9938 1.9948 418.7244 418.9637 0.0359 -1.0000 -1.0000 5513816 1579794915.40 151.5633 60.0027 32.0000 1.9927 1.9937 418.7862 419.0265 0.0360 -1.0000 -1.0000 5514050 1579794915.50 151.6122 60.0027 32.0000 1.9929 1.9939 418.7401 418.9804 0.0360 -1.0000 -1.0000 5514113 1579794915.60 151.6122 60.0027 32.0000 1.9935 1.9945 418.5867 418.8267 0.0360 -1.0000 -1.0000 5514175 1579794915.70 151.6122 60.0027 32.0000 1.9936 1.9946 418.6093 418.8497 0.0360 -1.0000 -1.0000 5514253 1579794915.80 151.6122 60.0027 32.0000 1.9936 1.9945 418.6546 418.8953 0.0361 -1.0000 -1.0000 5514316 1579794915.90 151.6122 60.0027 32.0000 1.9930 1.9939 418.9147 419.1555 0.0361 -1.0000 -1.0000 5515160 1579794916.00 151.5361 60.0027 32.0000 1.9927 1.9936 418.8716 419.1115 0.0359 -1.0000 -1.0000 5515222 1579794916.10 151.5361 60.0027 32.0000 1.9927 1.9937 418.7491 418.9892 0.0360 -1.0000 -1.0000 5515285 1579794916.20 151.5361 60.0027 32.0000 1.9935 1.9945 418.7036 418.9442 0.0360 -1.0000 -1.0000 5515347 1579794916.30 151.5361 60.0027 32.0000 1.9930 1.9939 418.7975 419.0371 0.0359 -1.0000 -1.0000 5515425 1579794916.40 151.5361 60.0027 32.0000 1.9926 1.9935 418.8753 419.1147 0.0359 -1.0000 -1.0000 5515488 1579794916.50 151.4689 60.0027 32.0000 1.9930 1.9940 418.8061 419.0461 0.0360 -1.0000 -1.0000 5515550 1579794916.60 151.4552 60.0027 32.0000 1.9932 1.9941 418.6900 418.9307 0.0361 -1.0000 -1.0000 5515613 1579794916.70 151.4552 60.0027 32.0000 1.9927 1.9937 418.6566 418.8966 0.0360 -1.0000 -1.0000 5515691 1579794916.80 151.4552 60.0027 32.0000 1.9931 1.9940 418.7811 419.0215 0.0360 -1.0000 -1.0000 5515753 1579794916.90 151.4552 60.0027 32.0000 1.9933 1.9943 418.8675 419.1076 0.0359 -1.0000 -1.0000 5515831 1579794917.00 151.4552 60.0027 32.0000 1.9932 1.9942 418.7928 419.0334 0.0360 -1.0000 -1.0000 5515894 1579794917.10 151.5624 60.0027 32.0000 1.9937 1.9946 418.6900 418.9305 0.0361 -1.0000 -1.0000 5515956 1579794917.20 151.5624 60.0027 32.0000 1.9934 1.9943 418.6931 418.9343 0.0361 -1.0000 -1.0000 5516019 1579794917.30 151.5624 60.0027 32.0000 1.9930 1.9940 418.9634 419.2038 0.0360 -1.0000 -1.0000 5516082 1579794917.40 151.5624 60.0027 32.0000 1.9921 1.9931 418.9913 419.2314 0.0360 -1.0000 -1.0000 5516160 1579794917.50 151.5624 60.0027 32.0000 1.9934 1.9943 418.8887 419.1304 0.0362 -1.0000 -1.0000 5516238 1579794917.60 151.5402 60.0027 32.0000 1.9925 1.9934 418.8103 419.0505 0.0360 -1.0000 -1.0000 5516300 1579794917.70 151.5371 60.0027 32.0000 1.9924 1.9934 418.7983 419.0387 0.0361 -1.0000 -1.0000 5516363 1579794917.80 151.5371 60.0027 32.0000 1.9930 1.9939 418.9072 419.1478 0.0360 -1.0000 -1.0000 5516425 1579794917.90 151.5371 60.0027 32.0000 1.9935 1.9945 418.8463 419.0870 0.0361 -1.0000 -1.0000 5516488 1579794918.00 151.5371 60.0027 32.0000 1.9937 1.9946 418.7107 418.9525 0.0362 -1.0000 -1.0000 5516566 1579794918.10 151.5371 60.0027 32.0000 1.9928 1.9938 418.7581 418.9997 0.0362 -1.0000 -1.0000 5516628 1579794918.20 151.4972 60.0027 32.0000 1.9928 1.9937 418.9629 419.2031 0.0360 -1.0000 -1.0000 5516691 1579794918.30 151.4972 60.0027 32.0000 1.9927 1.9937 419.0142 419.2544 0.0360 -1.0000 -1.0000 5516769 1579794918.40 151.4972 60.0027 32.0000 1.9930 1.9940 418.8142 419.0550 0.0361 -1.0000 -1.0000 5516831 1579794918.50 151.4972 60.0027 32.0000 1.9941 1.9951 418.7946 419.0349 0.0360 -1.0000 -1.0000 5517050 1579794918.60 151.4972 60.0027 32.0000 1.9944 1.9953 418.8150 419.0554 0.0361 -1.0000 -1.0000 5517128 1579794918.70 151.4972 60.0027 32.0000 1.9930 1.9939 418.8592 419.1004 0.0361 -1.0000 -1.0000 5517191 1579794918.80 151.5068 60.0027 32.0000 1.9934 1.9943 418.8261 419.0670 0.0361 -1.0000 -1.0000 5517253 1579794918.90 151.5078 60.0027 32.0000 1.9928 1.9937 418.6346 418.8751 0.0361 -1.0000 -1.0000 5517316 1579794919.00 151.5078 60.0027 32.0000 1.9933 1.9942 418.6753 418.9153 0.0359 -1.0000 -1.0000 5517550 1579794919.10 151.5078 60.0027 32.0000 1.9931 1.9941 418.8145 419.0552 0.0361 -1.0000 -1.0000 5517613 1579794919.20 151.5078 60.0027 32.0000 1.9924 1.9933 418.9026 419.1438 0.0361 -1.0000 -1.0000 5517691 1579794919.30 151.5078 60.0027 32.0000 1.9928 1.9938 418.8102 419.0516 0.0362 -1.0000 -1.0000 5517753 1579794919.40 151.5593 60.0027 32.0000 1.9936 1.9945 418.7129 418.9538 0.0362 -1.0000 -1.0000 5517831 1579794919.50 151.5593 60.0027 32.0000 1.9937 1.9946 418.7014 418.9428 0.0361 -1.0000 -1.0000 5518316 1579794919.60 151.5593 60.0027 32.0000 1.9930 1.9939 418.8572 419.0979 0.0361 -1.0000 -1.0000 5518378 1579794919.70 151.5593 60.0027 32.0000 1.9920 1.9929 418.9728 419.2130 0.0360 -1.0000 -1.0000 5518456 1579794919.80 151.5593 60.0027 32.0000 1.9932 1.9941 418.9105 419.1517 0.0362 -1.0000 -1.0000 5518519 1579794919.90 151.5199 60.0028 32.0000 1.9932 1.9941 418.7329 418.9738 0.0361 -1.0000 -1.0000 5518581 1579794920.00 151.5073 60.0028 32.0000 1.9933 1.9943 418.6739 418.9162 0.0363 -1.0000 -1.0000 5519316 1579794920.10 151.5073 60.0028 32.0000 1.9919 1.9928 418.8420 419.0836 0.0362 -1.0000 -1.0000 5519379 1579794920.20 151.5073 60.0028 32.0000 1.9914 1.9923 418.8777 419.1188 0.0361 -1.0000 -1.0000 5519441 1579794920.30 151.5073 60.0028 32.0000 1.9921 1.9931 418.7666 419.0072 0.0361 -1.0000 -1.0000 5519519 1579794920.40 151.5073 60.0028 32.0000 1.9936 1.9946 418.5995 418.8415 0.0362 -1.0000 -1.0000 5519582 1579794920.50 151.4527 60.0028 32.0000 1.9934 1.9944 418.5837 418.8254 0.0362 -1.0000 -1.0000 5519644 1579794920.60 151.4527 60.0028 32.0000 1.9929 1.9939 418.7539 418.9948 0.0361 -1.0000 -1.0000 5519738 1579794920.70 151.4527 60.0028 32.0000 1.9926 1.9935 418.9445 419.1846 0.0359 -1.0000 -1.0000 5519800 1579794920.80 151.4527 60.0028 32.0000 1.9923 1.9932 418.9737 419.2156 0.0362 -1.0000 -1.0000 5519863 1579794920.90 151.4527 60.0028 32.0000 1.9926 1.9935 418.9416 419.1827 0.0361 -1.0000 -1.0000 5519941 1579794921.00 151.4384 60.0028 32.0000 1.9932 1.9942 418.8937 419.1353 0.0362 -1.0000 -1.0000 5519988 1579794921.10 151.4363 60.0028 32.0000 1.9925 1.9934 419.0509 419.2924 0.0362 -1.0000 -1.0000 5520050 1579794921.20 151.4363 60.0028 32.0000 1.9924 1.9933 418.9916 419.2333 0.0361 -1.0000 -1.0000 5520128 1579794921.30 151.4363 60.0028 32.0000 1.9924 1.9933 418.9255 419.1662 0.0361 -1.0000 -1.0000 5520191 1579794921.40 151.4363 60.0028 32.0000 1.9931 1.9941 418.6604 418.9024 0.0362 -1.0000 -1.0000 5520269 1579794921.50 151.4363 60.0028 32.0000 1.9933 1.9943 418.7343 418.9756 0.0362 -1.0000 -1.0000 5520331 1579794921.60 151.4401 60.0028 32.0000 1.9927 1.9937 418.8330 419.0750 0.0363 -1.0000 -1.0000 5520394 1579794921.70 151.4879 60.0028 32.0000 1.9913 1.9922 418.9468 419.1883 0.0361 -1.0000 -1.0000 5520472 1579794921.80 151.4879 60.0028 32.0000 1.9926 1.9935 418.9473 419.1883 0.0361 -1.0000 -1.0000 5520535 1579794921.90 151.4879 60.0028 32.0000 1.9930 1.9939 418.7755 419.0159 0.0360 -1.0000 -1.0000 5520597 1579794922.00 151.4879 60.0028 32.0000 1.9930 1.9940 418.6119 418.8521 0.0361 -1.0000 -1.0000 5520660 1579794922.10 151.4879 60.0028 32.0000 1.9925 1.9934 418.8406 419.0821 0.0362 -1.0000 -1.0000 5520722 1579794922.20 151.4879 60.0028 32.0000 1.9924 1.9934 418.9661 419.2081 0.0363 -1.0000 -1.0000 5520785 1579794922.30 151.4879 60.0028 32.0000 1.9923 1.9932 418.9383 419.1790 0.0361 -1.0000 -1.0000 5520863 1579794922.40 151.4879 60.0028 32.0000 1.9930 1.9940 418.8809 419.1231 0.0363 -1.0000 -1.0000 5520925 1579794922.50 151.4879 60.0028 32.0000 1.9933 1.9943 418.8367 419.0782 0.0362 -1.0000 -1.0000 5520988 1579794922.60 151.4879 60.0028 32.0000 1.9924 1.9933 418.7186 418.9593 0.0361 -1.0000 -1.0000 5521066 1579794922.70 151.4879 60.0028 32.0000 1.9926 1.9935 418.9183 419.1598 0.0361 -1.0000 -1.0000 5521128 1579794922.80 151.4509 60.0028 32.0000 1.9928 1.9937 418.9785 419.2202 0.0362 -1.0000 -1.0000 5521191 1579794922.90 151.4337 60.0028 32.0000 1.9935 1.9945 418.7241 418.9656 0.0362 -1.0000 -1.0000 5521253 1579794923.00 151.4337 60.0028 32.0000 1.9943 1.9952 418.6621 418.9044 0.0363 -1.0000 -1.0000 5521316 1579794923.10 151.4337 60.0028 32.0000 1.9933 1.9942 418.7691 419.0105 0.0361 -1.0000 -1.0000 5521910 1579794923.20 151.4337 60.0028 32.0000 1.9932 1.9941 418.8514 419.0922 0.0361 -1.0000 -1.0000 5521972 1579794923.30 151.4337 60.0028 32.0000 1.9927 1.9936 418.8360 419.0777 0.0362 -1.0000 -1.0000 5522035 1579794923.40 151.5077 60.0028 32.0000 1.9932 1.9941 418.7117 418.9518 0.0359 -1.0000 -1.0000 5522113 1579794923.50 151.5077 60.0028 32.0000 1.9938 1.9948 418.7033 418.9439 0.0361 -1.0000 -1.0000 5522175 1579794923.60 151.5077 60.0028 32.0000 1.9925 1.9935 418.8551 419.0967 0.0362 -1.0000 -1.0000 5522300 1579794923.70 151.5077 60.0028 32.0000 1.9921 1.9931 418.9502 419.1934 0.0364 -1.0000 -1.0000 5522378 1579794923.80 151.5077 60.0028 32.0000 1.9924 1.9933 418.8403 419.0815 0.0362 -1.0000 -1.0000 5522441 1579794923.90 151.5077 60.0028 32.0000 1.9930 1.9939 418.7379 418.9791 0.0361 -1.0000 -1.0000 5522503 1579794924.00 151.5685 60.0028 32.0000 1.9930 1.9939 418.6925 418.9336 0.0361 -1.0000 -1.0000 5522581 1579794924.10 151.5685 60.0028 32.0000 1.9930 1.9940 418.8664 419.1070 0.0361 -1.0000 -1.0000 5522800 1579794924.20 151.5685 60.0028 32.0000 1.9920 1.9930 418.9349 419.1765 0.0362 -1.0000 -1.0000 5522863 1579794924.30 151.5685 60.0028 32.0000 1.9921 1.9930 418.8989 419.1399 0.0361 -1.0000 -1.0000 5522941 1579794924.40 151.5685 60.0028 32.0000 1.9928 1.9937 418.6808 418.9219 0.0361 -1.0000 -1.0000 5523003 1579794924.50 151.5277 60.0028 32.0000 1.9917 1.9926 418.8221 419.0638 0.0363 -1.0000 -1.0000 5523066 1579794924.60 151.5277 60.0028 32.0000 1.9927 1.9936 418.9818 419.2227 0.0360 -1.0000 -1.0000 5523300 1579794924.70 151.5277 60.0028 32.0000 1.9932 1.9941 418.8171 419.0598 0.0363 -1.0000 -1.0000 5523363 1579794924.80 151.5277 60.0028 32.0000 1.9934 1.9943 418.6357 418.8767 0.0361 -1.0000 -1.0000 5523425 1579794924.90 151.5277 60.0028 32.0000 1.9929 1.9939 418.6802 418.9209 0.0361 -1.0000 -1.0000 5523503 1579794925.00 151.4995 60.0029 32.0000 1.9926 1.9936 418.7501 418.9914 0.0361 -1.0000 -1.0000 5523566 1579794925.10 151.4683 60.0030 32.0000 1.9927 1.9936 418.7348 418.9752 0.0360 -1.0000 -1.0000 5524566 1579794925.20 151.4683 60.0030 32.0000 1.9925 1.9934 418.6803 418.9221 0.0362 -1.0000 -1.0000 5524644 1579794925.30 151.4683 60.0030 32.0000 1.9928 1.9938 418.5718 418.8131 0.0362 -1.0000 -1.0000 5524706 1579794925.40 151.4683 60.0030 32.0000 1.9932 1.9941 418.4425 418.6837 0.0362 -1.0000 -1.0000 5524785 1579794925.50 151.4683 60.0030 32.0000 1.9927 1.9936 418.6215 418.8623 0.0361 -1.0000 -1.0000 5524847 1579794925.60 151.4682 60.0030 32.0000 1.9919 1.9928 418.6588 418.8985 0.0360 -1.0000 -1.0000 5524910 1579794925.70 151.4664 60.0030 32.0000 1.9928 1.9937 418.6105 418.8516 0.0362 -1.0000 -1.0000 5524972 1579794925.80 151.4664 60.0030 32.0000 1.9929 1.9938 418.5801 418.8216 0.0362 -1.0000 -1.0000 5525050 1579794925.90 151.4664 60.0030 32.0000 1.9924 1.9933 418.8405 419.0817 0.0361 -1.0000 -1.0000 5525097 1579794926.00 151.4664 60.0030 32.0000 1.9925 1.9935 419.0292 419.2706 0.0361 -1.0000 -1.0000 5525175 1579794926.10 151.4664 60.0030 32.0000 1.9925 1.9935 419.1317 419.3724 0.0360 -1.0000 -1.0000 5525238 1579794926.20 151.5168 60.0030 32.0000 1.9926 1.9935 419.0040 419.2451 0.0361 -1.0000 -1.0000 5525300 1579794926.30 151.5559 60.0030 32.0000 1.9932 1.9942 418.8638 419.1046 0.0361 -1.0000 -1.0000 5525379 1579794926.40 151.5559 60.0030 32.0000 1.9933 1.9943 418.8146 419.0557 0.0361 -1.0000 -1.0000 5525441 1579794926.50 151.5559 60.0030 32.0000 1.9921 1.9930 418.9936 419.2336 0.0360 -1.0000 -1.0000 5525503 1579794926.60 151.5559 60.0030 32.0000 1.9922 1.9932 418.9036 419.1446 0.0361 -1.0000 -1.0000 5525581 1579794926.70 151.5559 60.0030 32.0000 1.9928 1.9937 418.8159 419.0563 0.0360 -1.0000 -1.0000 5525628 1579794926.80 151.4753 60.0030 32.0000 1.9920 1.9930 418.8727 419.1129 0.0360 -1.0000 -1.0000 5525691 1579794926.90 151.4753 60.0030 32.0000 1.9928 1.9938 418.9498 419.1914 0.0363 -1.0000 -1.0000 5525769 1579794927.00 151.4753 60.0030 32.0000 1.9927 1.9937 419.0140 419.2561 0.0362 -1.0000 -1.0000 5525831 1579794927.10 151.4753 60.0030 32.0000 1.9932 1.9941 419.0352 419.2752 0.0361 -1.0000 -1.0000 5525894 1579794927.20 151.4753 60.0030 32.0000 1.9938 1.9948 418.8749 419.1163 0.0361 -1.0000 -1.0000 5526347 1579794927.30 151.4753 60.0030 32.0000 1.9935 1.9945 418.9020 419.1429 0.0361 -1.0000 -1.0000 5526410 1579794927.40 151.4753 60.0030 32.0000 1.9925 1.9934 419.0822 419.3223 0.0359 -1.0000 -1.0000 5526472 1579794927.50 151.4753 60.0030 32.0000 1.9927 1.9936 419.2445 419.4848 0.0360 -1.0000 -1.0000 5526535 1579794927.60 151.4753 60.0030 32.0000 1.9926 1.9936 419.3083 419.5491 0.0360 -1.0000 -1.0000 5526597 1579794927.70 151.4753 60.0030 32.0000 1.9932 1.9941 419.2483 419.4892 0.0361 -1.0000 -1.0000 5526675 1579794927.80 151.4753 60.0030 32.0000 1.9928 1.9938 419.2727 419.5138 0.0360 -1.0000 -1.0000 5526738 1579794927.90 151.4881 60.0030 32.0000 1.9924 1.9934 419.3190 419.5596 0.0360 -1.0000 -1.0000 5526800 1579794928.00 151.4881 60.0030 32.0000 1.9924 1.9934 419.4198 419.6617 0.0362 -1.0000 -1.0000 5526863 1579794928.10 151.4881 60.0030 32.0000 1.9934 1.9944 419.3786 419.6202 0.0361 -1.0000 -1.0000 5526941 1579794928.20 151.4881 60.0030 32.0000 1.9929 1.9939 419.1067 419.3472 0.0361 -1.0000 -1.0000 5526988 1579794928.30 151.4881 60.0030 32.0000 1.9931 1.9940 418.9577 419.1993 0.0362 -1.0000 -1.0000 5527066 1579794928.40 151.4881 60.0030 32.0000 1.9932 1.9942 418.9530 419.1940 0.0360 -1.0000 -1.0000 5527128 1579794928.50 151.5043 60.0030 32.0000 1.9927 1.9936 419.2803 419.5200 0.0359 -1.0000 -1.0000 5527191 1579794928.60 151.5043 60.0030 32.0000 1.9921 1.9930 419.3571 419.5971 0.0359 -1.0000 -1.0000 5527269 1579794928.70 151.5043 60.0030 32.0000 1.9929 1.9938 419.4630 419.7030 0.0359 -1.0000 -1.0000 5527331 1579794928.80 151.5043 60.0030 32.0000 1.9930 1.9939 419.5783 419.8185 0.0359 -1.0000 -1.0000 5527394 1579794928.90 151.5043 60.0030 32.0000 1.9931 1.9940 420.0870 420.3275 0.0360 -1.0000 -1.0000 5527472 1579794929.00 151.5043 60.0030 32.0000 1.9917 1.9927 419.9967 420.2383 0.0361 -1.0000 -1.0000 5527535 1579794929.10 151.5043 60.0030 32.0000 1.9932 1.9942 420.0122 420.2535 0.0360 -1.0000 -1.0000 5527597 1579794929.20 151.5043 60.0030 32.0000 1.9940 1.9950 419.7054 419.9463 0.0360 -1.0000 -1.0000 5527831 1579794929.30 151.5043 60.0030 32.0000 1.9929 1.9938 419.6473 419.8873 0.0358 -1.0000 -1.0000 5527894 1579794929.40 151.5043 60.0030 32.0000 1.9919 1.9928 419.7029 419.9433 0.0359 -1.0000 -1.0000 5527972 1579794929.50 151.5043 60.0030 32.0000 1.9918 1.9927 419.8394 420.0797 0.0360 -1.0000 -1.0000 5528035 1579794929.60 151.4584 60.0025 32.0000 1.9927 1.9937 419.7390 419.9793 0.0359 -1.0000 -1.0000 5528097 1579794929.70 151.4514 60.0024 32.0000 1.9931 1.9941 419.5444 419.7855 0.0360 -1.0000 -1.0000 5528175 1579794929.80 151.4514 60.0024 32.0000 1.9934 1.9943 419.4726 419.7122 0.0358 -1.0000 -1.0000 5528488 1579794929.90 151.4514 60.0024 32.0000 1.9927 1.9937 419.4573 419.6972 0.0359 -1.0000 -1.0000 5528550 1579794930.00 151.4514 60.0024 32.0000 1.9926 1.9935 419.5795 419.8198 0.0359 -1.0000 -1.0000 5528613 1579794930.10 151.4514 60.0024 32.0000 1.9925 1.9934 419.6034 419.8432 0.0358 -1.0000 -1.0000 5528675 1579794930.20 151.4264 60.0024 32.0000 1.9933 1.9942 419.5516 419.7922 0.0361 -1.0000 -1.0000 5528738 1579794930.30 151.4264 60.0024 32.0000 1.9927 1.9936 419.4574 419.6973 0.0359 -1.0000 -1.0000 5529550 1579794930.40 151.4264 60.0024 32.0000 1.9924 1.9933 419.5292 419.7692 0.0359 -1.0000 -1.0000 5529613 1579794930.50 151.4264 60.0024 32.0000 1.9923 1.9932 419.4973 419.7371 0.0359 -1.0000 -1.0000 5529675 1579794930.60 151.4264 60.0024 32.0000 1.9924 1.9933 419.2916 419.5320 0.0359 -1.0000 -1.0000 5529753 1579794930.70 151.4395 60.0024 32.0000 1.9935 1.9944 419.2462 419.4861 0.0359 -1.0000 -1.0000 5529816 1579794930.80 151.4517 60.0024 32.0000 1.9929 1.9939 419.1510 419.3905 0.0359 -1.0000 -1.0000 5529879 1579794930.90 151.4517 60.0024 32.0000 1.9933 1.9943 419.1254 419.3653 0.0359 -1.0000 -1.0000 5529956 1579794931.00 151.4517 60.0024 32.0000 1.9924 1.9934 419.1835 419.4220 0.0357 -1.0000 -1.0000 5530019 1579794931.10 151.4517 60.0024 32.0000 1.9927 1.9936 419.2569 419.4964 0.0359 -1.0000 -1.0000 5530082 1579794931.20 151.4517 60.0024 32.0000 1.9933 1.9942 419.1435 419.3830 0.0358 -1.0000 -1.0000 5530160 1579794931.30 151.5384 60.0024 32.0000 1.9925 1.9934 418.9946 419.2338 0.0359 -1.0000 -1.0000 5530222 1579794931.40 151.5384 60.0024 32.0000 1.9924 1.9934 419.0794 419.3179 0.0357 -1.0000 -1.0000 5530300 1579794931.50 151.5384 60.0024 32.0000 1.9922 1.9931 419.1699 419.4090 0.0358 -1.0000 -1.0000 5530363 1579794931.60 151.5384 60.0024 32.0000 1.9922 1.9931 419.2115 419.4516 0.0360 -1.0000 -1.0000 5530425 1579794931.70 151.5384 60.0024 32.0000 1.9930 1.9940 419.1325 419.3719 0.0358 -1.0000 -1.0000 5530488 1579794931.80 151.4711 60.0024 32.0000 1.9921 1.9931 418.9524 419.1917 0.0359 -1.0000 -1.0000 5530550 1579794931.90 151.4604 60.0024 32.0000 1.9927 1.9937 418.9819 419.2212 0.0358 -1.0000 -1.0000 5530613 1579794932.00 151.4604 60.0024 32.0000 1.9920 1.9930 419.0363 419.2754 0.0358 -1.0000 -1.0000 5530691 1579794932.10 151.4604 60.0024 32.0000 1.9931 1.9940 419.0905 419.3298 0.0358 -1.0000 -1.0000 5530753 1579794932.20 151.4604 60.0024 32.0000 1.9932 1.9942 418.9340 419.1726 0.0358 -1.0000 -1.0000 5530816 1579794932.30 151.4604 60.0024 32.0000 1.9931 1.9940 418.9171 419.1562 0.0358 -1.0000 -1.0000 5531363 1579794932.40 151.4604 60.0024 32.0000 1.9926 1.9935 418.9546 419.1934 0.0357 -1.0000 -1.0000 5531425 1579794932.50 151.4604 60.0024 32.0000 1.9925 1.9935 418.9477 419.1854 0.0356 -1.0000 -1.0000 5531488 1579794932.60 151.4604 60.0024 32.0000 1.9934 1.9943 418.9857 419.2246 0.0358 -1.0000 -1.0000 5531566 1579794932.70 151.4604 60.0024 32.0000 1.9930 1.9940 418.9500 419.1898 0.0359 -1.0000 -1.0000 5531628 1579794932.80 151.4604 60.0024 32.0000 1.9934 1.9944 419.0843 419.3240 0.0359 -1.0000 -1.0000 5531691 1579794932.90 151.4604 60.0024 32.0000 1.9924 1.9934 419.2511 419.4905 0.0358 -1.0000 -1.0000 5531769 1579794933.00 151.4838 60.0024 32.0000 1.9928 1.9937 419.1698 419.4093 0.0358 -1.0000 -1.0000 5531831 1579794933.10 151.5050 60.0024 32.0000 1.9927 1.9937 419.0372 419.2763 0.0358 -1.0000 -1.0000 5531910 1579794933.20 151.5050 60.0024 32.0000 1.9937 1.9946 418.8182 419.0571 0.0358 -1.0000 -1.0000 5531988 1579794933.30 151.5050 60.0024 32.0000 1.9937 1.9946 418.9821 419.2208 0.0358 -1.0000 -1.0000 5532050 1579794933.40 151.5050 60.0024 32.0000 1.9924 1.9934 419.1317 419.3700 0.0356 -1.0000 -1.0000 5532128 1579794933.50 151.5050 60.0024 32.0000 1.9928 1.9938 418.9700 419.2095 0.0359 -1.0000 -1.0000 5532191 1579794933.60 151.4072 60.0024 32.0000 1.9925 1.9935 418.8948 419.1329 0.0357 -1.0000 -1.0000 5532253 1579794933.70 151.4072 60.0024 32.0000 1.9926 1.9936 418.8421 419.0809 0.0358 -1.0000 -1.0000 5532316 1579794933.80 151.4072 60.0024 32.0000 1.9929 1.9939 418.8469 419.0856 0.0357 -1.0000 -1.0000 5533160 1579794933.90 151.4072 60.0024 32.0000 1.9925 1.9934 419.0166 419.2545 0.0357 -1.0000 -1.0000 5533222 1579794934.00 151.4072 60.0024 32.0000 1.9925 1.9934 418.9887 419.2278 0.0358 -1.0000 -1.0000 5533331 1579794934.10 151.4072 60.0024 32.0000 1.9938 1.9947 418.8113 419.0496 0.0357 -1.0000 -1.0000 5533394 1579794934.20 151.4072 60.0024 32.0000 1.9924 1.9933 418.8318 419.0703 0.0357 -1.0000 -1.0000 5533456 1579794934.30 151.4072 60.0024 32.0000 1.9915 1.9925 418.9761 419.2148 0.0358 -1.0000 -1.0000 5533519 1579794934.40 151.4072 60.0024 32.0000 1.9922 1.9931 418.9098 419.1480 0.0357 -1.0000 -1.0000 5533581 1579794934.50 151.4072 60.0024 32.0000 1.9930 1.9939 418.7219 418.9598 0.0357 -1.0000 -1.0000 5533644 1579794934.60 151.4072 60.0024 32.0000 1.9936 1.9945 418.8476 419.0861 0.0357 -1.0000 -1.0000 5533722 1579794934.70 151.4734 60.0030 32.0000 1.9938 1.9947 418.9334 419.1719 0.0358 -1.0000 -1.0000 5533785 1579794934.80 151.4734 60.0030 32.0000 1.9932 1.9941 418.9875 419.2263 0.0358 -1.0000 -1.0000 5533847 1579794934.90 151.4734 60.0030 32.0000 1.9936 1.9946 418.8013 419.0404 0.0358 -1.0000 -1.0000 5533925 1579794935.00 151.4734 60.0030 32.0000 1.9942 1.9951 418.7450 418.9820 0.0355 -1.0000 -1.0000 5533988 1579794935.10 151.4734 60.0030 32.0000 1.9938 1.9947 418.7041 418.9421 0.0357 -1.0000 -1.0000 5534050 1579794935.20 151.4734 60.0030 32.0000 1.9934 1.9944 418.7954 419.0335 0.0357 -1.0000 -1.0000 5534113 1579794935.30 151.5032 60.0030 32.0000 1.9936 1.9945 418.8673 419.1057 0.0357 -1.0000 -1.0000 5534175 1579794935.40 151.5284 60.0030 32.0000 1.9934 1.9943 418.6991 418.9365 0.0357 -1.0000 -1.0000 5534331 1579794935.50 151.5284 60.0030 32.0000 1.9932 1.9942 418.5951 418.8335 0.0357 -1.0000 -1.0000 5534410 1579794935.60 151.5284 60.0030 32.0000 1.9933 1.9942 418.6452 418.8823 0.0355 -1.0000 -1.0000 5534456 1579794935.70 151.5284 60.0030 32.0000 1.9929 1.9939 418.8195 419.0583 0.0357 -1.0000 -1.0000 5534535 1579794935.80 151.5284 60.0030 32.0000 1.9924 1.9934 418.7863 419.0243 0.0357 -1.0000 -1.0000 5534597 1579794935.90 151.5284 60.0030 32.0000 1.9934 1.9943 418.6029 418.8413 0.0357 -1.0000 -1.0000 5534660 1579794936.00 151.5284 60.0030 32.0000 1.9930 1.9939 418.5862 418.8244 0.0357 -1.0000 -1.0000 5534738 1579794936.10 151.5284 60.0030 32.0000 1.9926 1.9935 418.7950 419.0331 0.0357 -1.0000 -1.0000 5534800 1579794936.20 151.5284 60.0030 32.0000 1.9930 1.9939 418.8180 419.0563 0.0357 -1.0000 -1.0000 5534863 1579794936.30 151.5284 60.0030 32.0000 1.9939 1.9948 418.7339 418.9716 0.0357 -1.0000 -1.0000 5534941 1579794936.40 151.5284 60.0030 32.0000 1.9932 1.9941 418.5626 418.8011 0.0356 -1.0000 -1.0000 5535066 1579794936.50 151.4642 60.0030 32.0000 1.9929 1.9938 418.6007 418.8379 0.0356 -1.0000 -1.0000 5535128 1579794936.60 151.4642 60.0030 32.0000 1.9926 1.9935 418.6602 418.8991 0.0358 -1.0000 -1.0000 5535206 1579794936.70 151.4642 60.0030 32.0000 1.9929 1.9938 418.5780 418.8165 0.0357 -1.0000 -1.0000 5535269 1579794936.80 151.4642 60.0030 32.0000 1.9937 1.9946 418.4430 418.6813 0.0358 -1.0000 -1.0000 5535331 1579794936.90 151.4642 60.0030 32.0000 1.9930 1.9940 418.4567 418.6964 0.0359 -1.0000 -1.0000 5535566 1579794937.00 151.4642 60.0030 32.0000 1.9912 1.9921 418.5612 418.7989 0.0356 -1.0000 -1.0000 5535628 1579794937.10 151.4642 60.0030 32.0000 1.9924 1.9933 418.3076 418.5449 0.0356 -1.0000 -1.0000 5535691 1579794937.20 151.4289 60.0030 32.0000 1.9925 1.9934 418.1808 418.4182 0.0357 -1.0000 -1.0000 5535769 1579794937.30 151.4289 60.0030 32.0000 1.9927 1.9937 418.2111 418.4494 0.0358 -1.0000 -1.0000 5535831 1579794937.40 151.4289 60.0030 32.0000 1.9924 1.9933 418.2910 418.5293 0.0357 -1.0000 -1.0000 5536628 1579794937.50 151.4289 60.0030 32.0000 1.9919 1.9929 418.4698 418.7072 0.0356 -1.0000 -1.0000 5536691 1579794937.60 151.4289 60.0030 32.0000 1.9923 1.9933 418.3264 418.5636 0.0355 -1.0000 -1.0000 5536753 1579794937.70 151.5370 60.0030 32.0000 1.9933 1.9942 418.2628 418.5009 0.0358 -1.0000 -1.0000 5536816 1579794937.80 151.5370 60.0030 32.0000 1.9931 1.9941 418.2488 418.4866 0.0357 -1.0000 -1.0000 5536879 1579794937.90 151.5370 60.0030 32.0000 1.9923 1.9932 418.3909 418.6285 0.0356 -1.0000 -1.0000 5536941 1579794938.00 151.5370 60.0030 32.0000 1.9918 1.9927 418.3397 418.5775 0.0357 -1.0000 -1.0000 5537019 1579794938.10 151.5370 60.0030 32.0000 1.9923 1.9932 418.2851 418.5219 0.0355 -1.0000 -1.0000 5537082 1579794938.20 151.4879 60.0030 32.0000 1.9931 1.9940 418.1786 418.4163 0.0357 -1.0000 -1.0000 5537144 1579794938.30 151.4418 60.0030 32.0000 1.9927 1.9936 418.2651 418.5027 0.0356 -1.0000 -1.0000 5537222 1579794938.40 151.4418 60.0030 32.0000 1.9918 1.9927 418.3587 418.5961 0.0356 -1.0000 -1.0000 5537285 1579794938.50 151.4418 60.0030 32.0000 1.9912 1.9922 418.4764 418.7142 0.0356 -1.0000 -1.0000 5537347 1579794938.60 151.4418 60.0030 32.0000 1.9926 1.9936 418.3712 418.6093 0.0358 -1.0000 -1.0000 5537425 1579794938.70 151.4418 60.0030 32.0000 1.9932 1.9941 418.1412 418.3780 0.0356 -1.0000 -1.0000 5537488 1579794938.80 151.5873 60.0030 32.0000 1.9926 1.9935 418.3222 418.5602 0.0357 -1.0000 -1.0000 5537550 1579794938.90 151.5873 60.0030 32.0000 1.9928 1.9937 418.3590 418.5973 0.0358 -1.0000 -1.0000 5537613 1579794939.00 151.5873 60.0030 32.0000 1.9922 1.9931 418.4091 418.6472 0.0357 -1.0000 -1.0000 5537847 1579794939.10 151.5873 60.0030 32.0000 1.9931 1.9940 418.3511 418.5888 0.0356 -1.0000 -1.0000 5537910 1579794939.20 151.5873 60.0030 32.0000 1.9935 1.9944 418.3315 418.5688 0.0356 -1.0000 -1.0000 5537972 1579794939.30 151.5873 60.0030 32.0000 1.9927 1.9936 418.3111 418.5490 0.0357 -1.0000 -1.0000 5538035 1579794939.40 151.5873 60.0030 32.0000 1.9927 1.9936 418.4274 418.6653 0.0356 -1.0000 -1.0000 5538113 1579794939.50 151.5873 60.0030 32.0000 1.9930 1.9939 418.4875 418.7252 0.0357 -1.0000 -1.0000 5538331 1579794939.60 151.5873 60.0030 32.0000 1.9934 1.9944 418.3044 418.5428 0.0357 -1.0000 -1.0000 5538394 1579794939.70 151.5873 60.0030 32.0000 1.9949 1.9958 418.2587 418.4956 0.0356 -1.0000 -1.0000 5538472 1579794939.80 151.5873 60.0030 32.0000 1.9936 1.9945 418.3820 418.6193 0.0356 -1.0000 -1.0000 5538535 1579794939.90 151.5873 60.0030 32.0000 1.9926 1.9936 418.4325 418.6700 0.0357 -1.0000 -1.0000 5538597 1579794940.00 151.5259 60.0033 32.0000 1.9921 1.9930 418.3742 418.6119 0.0356 -1.0000 -1.0000 5539035 1579794940.10 151.5259 60.0033 32.0000 1.9922 1.9932 418.1892 418.4264 0.0356 -1.0000 -1.0000 5539097 1579794940.20 151.5259 60.0033 32.0000 1.9925 1.9934 418.2116 418.4499 0.0358 -1.0000 -1.0000 5539160 1579794940.30 151.5259 60.0033 32.0000 1.9927 1.9937 418.3830 418.6212 0.0357 -1.0000 -1.0000 5539238 1579794940.40 151.5259 60.0033 32.0000 1.9926 1.9935 418.4048 418.6423 0.0356 -1.0000 -1.0000 5539300 1579794940.50 151.5199 60.0033 32.0000 1.9936 1.9945 418.3353 418.5710 0.0354 -1.0000 -1.0000 5539363 1579794940.60 151.5196 60.0033 32.0000 1.9936 1.9946 418.2806 418.5178 0.0356 -1.0000 -1.0000 5539425 1579794940.70 151.5196 60.0033 32.0000 1.9937 1.9946 418.3006 418.5379 0.0356 -1.0000 -1.0000 5539488 1579794940.80 151.5196 60.0033 32.0000 1.9928 1.9938 418.3439 418.5811 0.0356 -1.0000 -1.0000 5539566 1579794940.90 151.5196 60.0033 32.0000 1.9928 1.9937 418.4669 418.7046 0.0356 -1.0000 -1.0000 5539628 1579794941.00 151.5196 60.0033 32.0000 1.9924 1.9933 418.4127 418.6494 0.0355 -1.0000 -1.0000 5539847 1579794941.10 151.4510 60.0033 32.0000 1.9923 1.9932 418.3281 418.5656 0.0356 -1.0000 -1.0000 5539910 1579794941.20 151.4510 60.0033 32.0000 1.9933 1.9942 418.3316 418.5695 0.0358 -1.0000 -1.0000 5539988 1579794941.30 151.4510 60.0033 32.0000 1.9928 1.9937 418.4161 418.6534 0.0355 -1.0000 -1.0000 5540050 1579794941.40 151.4510 60.0033 32.0000 1.9931 1.9941 418.5210 418.7584 0.0355 -1.0000 -1.0000 5540128 1579794941.50 151.4510 60.0033 32.0000 1.9930 1.9939 418.3667 418.6030 0.0355 -1.0000 -1.0000 5540191 1579794941.60 151.4510 60.0033 32.0000 1.9937 1.9947 418.2029 418.4407 0.0357 -1.0000 -1.0000 5540316 1579794941.70 151.5311 60.0033 32.0000 1.9936 1.9945 418.1977 418.4349 0.0356 -1.0000 -1.0000 5540394 1579794941.80 151.5311 60.0033 32.0000 1.9932 1.9941 418.3794 418.6170 0.0356 -1.0000 -1.0000 5540456 1579794941.90 151.5311 60.0033 32.0000 1.9937 1.9946 418.4776 418.7141 0.0354 -1.0000 -1.0000 5540519 1579794942.00 151.5311 60.0033 32.0000 1.9942 1.9952 418.2315 418.4688 0.0356 -1.0000 -1.0000 5540597 1579794942.10 151.5311 60.0033 32.0000 1.9932 1.9941 418.1775 418.4151 0.0357 -1.0000 -1.0000 5540878 1579794942.20 151.5311 60.0033 32.0000 1.9927 1.9936 418.3038 418.5415 0.0356 -1.0000 -1.0000 5540925 1579794942.30 151.5860 60.0033 32.0000 1.9929 1.9938 418.4191 418.6568 0.0356 -1.0000 -1.0000 5541003 1579794942.40 151.5860 60.0033 32.0000 1.9925 1.9934 418.2820 418.5194 0.0356 -1.0000 -1.0000 5541066 1579794942.50 151.5860 60.0033 32.0000 1.9941 1.9950 418.1913 418.4286 0.0356 -1.0000 -1.0000 5541128 1579794942.60 151.5860 60.0033 32.0000 1.9930 1.9939 418.3729 418.6108 0.0355 -1.0000 -1.0000 5541206 1579794942.70 151.5860 60.0033 32.0000 1.9925 1.9935 418.5273 418.7635 0.0355 -1.0000 -1.0000 5541269 1579794942.80 151.4893 60.0033 32.0000 1.9928 1.9937 418.4923 418.7294 0.0355 -1.0000 -1.0000 5541331 1579794942.90 151.4775 60.0033 32.0000 1.9928 1.9938 418.2878 418.5241 0.0355 -1.0000 -1.0000 5541394 1579794943.00 151.4775 60.0033 32.0000 1.9934 1.9943 418.2628 418.4995 0.0355 -1.0000 -1.0000 5541456 1579794943.10 151.4775 60.0033 32.0000 1.9930 1.9939 418.3110 418.5483 0.0356 -1.0000 -1.0000 5541582 1579794943.20 151.4775 60.0033 32.0000 1.9919 1.9929 418.4021 418.6394 0.0356 -1.0000 -1.0000 5541660 1579794943.30 151.4775 60.0033 32.0000 1.9924 1.9933 418.4165 418.6535 0.0356 -1.0000 -1.0000 5541722 1579794943.40 151.4775 60.0033 32.0000 1.9934 1.9943 418.2567 418.4934 0.0355 -1.0000 -1.0000 5541800 1579794943.50 151.4531 60.0033 32.0000 1.9929 1.9939 418.2064 418.4439 0.0356 -1.0000 -1.0000 5541863 1579794943.60 151.4531 60.0033 32.0000 1.9914 1.9923 418.3595 418.5966 0.0355 -1.0000 -1.0000 5542097 1579794943.70 151.4531 60.0033 32.0000 1.9924 1.9933 418.3853 418.6218 0.0355 -1.0000 -1.0000 5542160 1579794943.80 151.4531 60.0033 32.0000 1.9926 1.9935 418.2731 418.5110 0.0356 -1.0000 -1.0000 5542222 1579794943.90 151.4531 60.0033 32.0000 1.9932 1.9942 418.1530 418.3892 0.0354 -1.0000 -1.0000 5542285 1579794944.00 151.4743 60.0033 32.0000 1.9924 1.9934 418.0612 418.2978 0.0356 -1.0000 -1.0000 5542363 1579794944.10 151.4743 60.0033 32.0000 1.9919 1.9928 418.2616 418.4985 0.0356 -1.0000 -1.0000 5542425 1579794944.20 151.4743 60.0033 32.0000 1.9920 1.9929 418.3762 418.6133 0.0355 -1.0000 -1.0000 5542613 1579794944.30 151.4743 60.0033 32.0000 1.9925 1.9934 418.2980 418.5360 0.0358 -1.0000 -1.0000 5542691 1579794944.40 151.4743 60.0033 32.0000 1.9927 1.9936 418.2096 418.4463 0.0355 -1.0000 -1.0000 5542753 1579794944.50 151.4910 60.0033 32.0000 1.9937 1.9947 418.1177 418.3537 0.0354 -1.0000 -1.0000 5542816 1579794944.60 151.5302 60.0033 32.0000 1.9922 1.9931 418.2407 418.4765 0.0354 -1.0000 -1.0000 5542878 1579794944.70 151.5302 60.0033 32.0000 1.9922 1.9931 418.4494 418.6853 0.0354 -1.0000 -1.0000 5543066 1579794944.80 151.5302 60.0033 32.0000 1.9921 1.9930 418.3433 418.5796 0.0354 -1.0000 -1.0000 5543128 1579794944.90 151.5302 60.0033 32.0000 1.9919 1.9929 418.3313 418.5678 0.0355 -1.0000 -1.0000 5543191 1579794945.00 151.5302 60.0033 32.0000 1.9916 1.9925 418.3554 418.5923 0.0355 -1.0000 -1.0000 5543253 1579794945.10 151.4201 60.0035 32.0000 1.9923 1.9932 418.3526 418.5893 0.0355 -1.0000 -1.0000 5543316 1579794945.20 151.4201 60.0035 32.0000 1.9917 1.9926 418.5071 418.7444 0.0355 -1.0000 -1.0000 5543816 1579794945.30 151.4201 60.0035 32.0000 1.9924 1.9934 418.4315 418.6675 0.0354 -1.0000 -1.0000 5543863 1579794945.40 151.4201 60.0035 32.0000 1.9922 1.9931 418.1968 418.4328 0.0354 -1.0000 -1.0000 5543941 1579794945.50 151.4201 60.0035 32.0000 1.9927 1.9937 418.2510 418.4880 0.0355 -1.0000 -1.0000 5544004 1579794945.60 151.4219 60.0035 32.0000 1.9916 1.9925 418.4473 418.6835 0.0355 -1.0000 -1.0000 5544066 1579794945.70 151.4225 60.0035 32.0000 1.9919 1.9929 418.3022 418.5391 0.0355 -1.0000 -1.0000 5544347 1579794945.80 151.4225 60.0035 32.0000 1.9923 1.9932 418.3567 418.5929 0.0354 -1.0000 -1.0000 5544425 1579794945.90 151.4225 60.0035 32.0000 1.9926 1.9935 418.3332 418.5700 0.0355 -1.0000 -1.0000 5544488 1579794946.00 151.4225 60.0035 32.0000 1.9928 1.9937 418.3718 418.6083 0.0355 -1.0000 -1.0000 5544566 1579794946.10 151.4225 60.0035 32.0000 1.9919 1.9928 418.6102 418.8461 0.0354 -1.0000 -1.0000 5544628 1579794946.20 151.5498 60.0035 32.0000 1.9924 1.9933 418.5864 418.8224 0.0354 -1.0000 -1.0000 5545550 1579794946.30 151.5498 60.0035 32.0000 1.9926 1.9935 418.5018 418.7382 0.0354 -1.0000 -1.0000 5545628 1579794946.40 151.5498 60.0035 32.0000 1.9935 1.9944 418.4853 418.7214 0.0353 -1.0000 -1.0000 5545691 1579794946.50 151.5498 60.0035 32.0000 1.9928 1.9937 418.3742 418.6087 0.0352 -1.0000 -1.0000 5545754 1579794946.60 151.5498 60.0035 32.0000 1.9920 1.9929 418.4308 418.6661 0.0353 -1.0000 -1.0000 5545831 1579794946.70 151.5150 60.0035 32.0000 1.9916 1.9925 418.5489 418.7859 0.0355 -1.0000 -1.0000 5545894 1579794946.80 151.5150 60.0035 32.0000 1.9917 1.9926 418.4928 418.7292 0.0354 -1.0000 -1.0000 5545957 1579794946.90 151.5150 60.0035 32.0000 1.9925 1.9934 418.3975 418.6338 0.0355 -1.0000 -1.0000 5546035 1579794947.00 151.5150 60.0035 32.0000 1.9924 1.9933 418.4400 418.6767 0.0355 -1.0000 -1.0000 5546097 1579794947.10 151.5150 60.0035 32.0000 1.9913 1.9922 418.7190 418.9554 0.0354 -1.0000 -1.0000 5546160 1579794947.20 151.5150 60.0035 32.0000 1.9920 1.9930 418.8165 419.0525 0.0353 -1.0000 -1.0000 5546300 1579794947.30 151.4230 60.0035 32.0000 1.9924 1.9933 418.8146 419.0511 0.0354 -1.0000 -1.0000 5546347 1579794947.40 151.4230 60.0035 32.0000 1.9934 1.9944 418.8475 419.0837 0.0354 -1.0000 -1.0000 5546425 1579794947.50 151.4230 60.0035 32.0000 1.9922 1.9931 418.7509 418.9869 0.0354 -1.0000 -1.0000 5546488 1579794947.60 151.4230 60.0035 32.0000 1.9916 1.9925 418.9119 419.1484 0.0354 -1.0000 -1.0000 5546550 1579794947.70 151.4230 60.0035 32.0000 1.9915 1.9924 418.9868 419.2228 0.0354 -1.0000 -1.0000 5546628 1579794947.80 151.4305 60.0035 32.0000 1.9920 1.9930 418.9371 419.1738 0.0355 -1.0000 -1.0000 5546691 1579794947.90 151.4305 60.0035 32.0000 1.9934 1.9943 418.7847 419.0208 0.0353 -1.0000 -1.0000 5546753 1579794948.00 151.4305 60.0035 32.0000 1.9926 1.9935 418.8717 419.1075 0.0354 -1.0000 -1.0000 5546831 1579794948.10 151.4305 60.0035 32.0000 1.9919 1.9928 418.9148 419.1509 0.0353 -1.0000 -1.0000 5546894 1579794948.20 151.4305 60.0035 32.0000 1.9915 1.9925 418.9617 419.1978 0.0354 -1.0000 -1.0000 5546956 1579794948.30 151.4305 60.0035 32.0000 1.9928 1.9937 418.6847 418.9206 0.0353 -1.0000 -1.0000 5547035 1579794948.40 151.4305 60.0035 32.0000 1.9926 1.9935 418.6917 418.9274 0.0353 -1.0000 -1.0000 5547081 1579794948.50 151.4305 60.0035 32.0000 1.9924 1.9933 418.7551 418.9907 0.0353 -1.0000 -1.0000 5547144 1579794948.60 151.4305 60.0035 32.0000 1.9921 1.9931 418.7723 419.0083 0.0354 -1.0000 -1.0000 5547222 1579794948.70 151.4305 60.0035 32.0000 1.9929 1.9938 418.8030 419.0392 0.0354 -1.0000 -1.0000 5547285 1579794948.80 151.4305 60.0035 32.0000 1.9937 1.9946 418.6874 418.9225 0.0353 -1.0000 -1.0000 5547347 1579794948.90 151.5630 60.0035 32.0000 1.9940 1.9950 418.6629 418.8993 0.0355 -1.0000 -1.0000 5547425 1579794949.00 151.5630 60.0035 32.0000 1.9930 1.9939 418.6475 418.8834 0.0354 -1.0000 -1.0000 5547488 1579794949.10 151.5630 60.0035 32.0000 1.9935 1.9944 418.8117 419.0482 0.0354 -1.0000 -1.0000 5547550 1579794949.20 151.5630 60.0035 32.0000 1.9928 1.9938 418.8008 419.0368 0.0354 -1.0000 -1.0000 5547628 1579794949.30 151.5630 60.0035 32.0000 1.9935 1.9944 418.6543 418.8908 0.0354 -1.0000 -1.0000 5547800 1579794949.40 151.5630 60.0035 32.0000 1.9927 1.9936 418.7424 418.9776 0.0353 -1.0000 -1.0000 5547879 1579794949.50 151.5630 60.0035 32.0000 1.9923 1.9932 418.9062 419.1417 0.0353 -1.0000 -1.0000 5547941 1579794949.60 151.4690 60.0035 32.0000 1.9920 1.9930 418.9540 419.1887 0.0352 -1.0000 -1.0000 5548004 1579794949.70 151.4690 60.0035 32.0000 1.9924 1.9933 418.8445 419.0809 0.0354 -1.0000 -1.0000 5548066 1579794949.80 151.4690 60.0035 32.0000 1.9941 1.9950 418.6474 418.8828 0.0353 -1.0000 -1.0000 5548863 1579794949.90 151.4690 60.0035 32.0000 1.9937 1.9946 418.6626 418.8989 0.0354 -1.0000 -1.0000 5548925 1579794950.00 151.4690 60.0035 32.0000 1.9930 1.9939 418.8108 419.0465 0.0352 -1.0000 -1.0000 5549003 1579794950.10 151.4517 60.0038 32.0000 1.9926 1.9936 418.8656 419.1009 0.0353 -1.0000 -1.0000 5549066 1579794950.20 151.4369 60.0041 32.0000 1.9926 1.9935 418.7202 418.9559 0.0353 -1.0000 -1.0000 5549128 1579794950.30 151.4369 60.0041 32.0000 1.9929 1.9938 418.5643 418.8005 0.0354 -1.0000 -1.0000 5549191 1579794950.40 151.4369 60.0041 32.0000 1.9932 1.9941 418.6160 418.8522 0.0355 -1.0000 -1.0000 5549253 1579794950.50 151.4369 60.0041 32.0000 1.9924 1.9933 418.7219 418.9573 0.0352 -1.0000 -1.0000 5549316 1579794950.60 151.4369 60.0041 32.0000 1.9920 1.9929 418.6895 418.9246 0.0352 -1.0000 -1.0000 5549394 1579794950.70 151.5281 60.0041 32.0000 1.9927 1.9936 418.6115 418.8470 0.0354 -1.0000 -1.0000 5549457 1579794950.80 151.5421 60.0041 32.0000 1.9936 1.9946 418.4414 418.6760 0.0352 -1.0000 -1.0000 5549519 1579794950.90 151.5421 60.0041 32.0000 1.9940 1.9949 418.4963 418.7310 0.0352 -1.0000 -1.0000 5549597 1579794951.00 151.5421 60.0041 32.0000 1.9927 1.9937 418.7097 418.9454 0.0353 -1.0000 -1.0000 5549660 1579794951.10 151.5421 60.0041 32.0000 1.9925 1.9934 418.8031 419.0386 0.0353 -1.0000 -1.0000 5549707 1579794951.20 151.5421 60.0041 32.0000 1.9916 1.9926 418.7459 418.9807 0.0352 -1.0000 -1.0000 5549785 1579794951.30 151.5828 60.0041 32.0000 1.9926 1.9935 418.5822 418.8165 0.0351 -1.0000 -1.0000 5549847 1579794951.40 151.5828 60.0041 32.0000 1.9931 1.9941 418.7220 418.9569 0.0352 -1.0000 -1.0000 5550597 1579794951.50 151.5828 60.0041 32.0000 1.9933 1.9942 418.8036 419.0393 0.0353 -1.0000 -1.0000 5550660 1579794951.60 151.5828 60.0041 32.0000 1.9925 1.9934 418.6473 418.8827 0.0353 -1.0000 -1.0000 5550722 1579794951.70 151.5828 60.0041 32.0000 1.9932 1.9941 418.4564 418.6903 0.0351 -1.0000 -1.0000 5550800 1579794951.80 151.4697 60.0041 32.0000 1.9930 1.9939 418.4358 418.6702 0.0352 -1.0000 -1.0000 5550863 1579794951.90 151.4673 60.0041 32.0000 1.9928 1.9937 418.5940 418.8285 0.0351 -1.0000 -1.0000 5550925 1579794952.00 151.4673 60.0041 32.0000 1.9925 1.9935 418.6949 418.9299 0.0352 -1.0000 -1.0000 5550988 1579794952.10 151.4673 60.0041 32.0000 1.9927 1.9936 418.8521 419.0874 0.0352 -1.0000 -1.0000 5551050 1579794952.20 151.4673 60.0041 32.0000 1.9929 1.9938 418.7263 418.9603 0.0351 -1.0000 -1.0000 5551113 1579794952.30 151.4597 60.0041 32.0000 1.9924 1.9933 418.5816 418.8161 0.0352 -1.0000 -1.0000 5551191 1579794952.40 151.4489 60.0041 32.0000 1.9924 1.9934 418.5722 418.8071 0.0352 -1.0000 -1.0000 5551316 1579794952.50 151.4489 60.0041 32.0000 1.9924 1.9933 418.6944 418.9303 0.0354 -1.0000 -1.0000 5551379 1579794952.60 151.4489 60.0041 32.0000 1.9926 1.9936 418.7072 418.9425 0.0352 -1.0000 -1.0000 5551456 1579794952.70 151.4489 60.0041 32.0000 1.9921 1.9930 418.5998 418.8339 0.0351 -1.0000 -1.0000 5551519 1579794952.80 151.4489 60.0041 32.0000 1.9933 1.9943 418.5765 418.8106 0.0351 -1.0000 -1.0000 5551582 1579794952.90 151.4625 60.0041 32.0000 1.9924 1.9933 418.6979 418.9319 0.0351 -1.0000 -1.0000 5551644 1579794953.00 151.5194 60.0041 32.0000 1.9920 1.9929 418.7773 419.0118 0.0352 -1.0000 -1.0000 5551707 1579794953.10 151.5194 60.0041 32.0000 1.9924 1.9933 418.7820 419.0171 0.0352 -1.0000 -1.0000 5551769 1579794953.20 151.5194 60.0041 32.0000 1.9928 1.9938 418.5586 418.7926 0.0351 -1.0000 -1.0000 5551847 1579794953.30 151.5194 60.0041 32.0000 1.9934 1.9943 418.5739 418.8086 0.0352 -1.0000 -1.0000 5551925 1579794953.40 151.5194 60.0041 32.0000 1.9927 1.9936 418.5536 418.7870 0.0350 -1.0000 -1.0000 5552066 1579794953.50 151.5194 60.0041 32.0000 1.9927 1.9936 418.5185 418.7533 0.0352 -1.0000 -1.0000 5552128 1579794953.60 151.4869 60.0041 32.0000 1.9929 1.9938 418.4750 418.7093 0.0351 -1.0000 -1.0000 5552191 1579794953.70 151.4856 60.0041 32.0000 1.9936 1.9945 418.4139 418.6478 0.0351 -1.0000 -1.0000 5552269 1579794953.80 151.4856 60.0041 32.0000 1.9923 1.9932 418.3889 418.6241 0.0352 -1.0000 -1.0000 5552331 1579794953.90 151.4856 60.0041 32.0000 1.9916 1.9925 418.4784 418.7130 0.0352 -1.0000 -1.0000 5552394 1579794954.00 151.4856 60.0041 32.0000 1.9927 1.9936 418.3533 418.5888 0.0354 -1.0000 -1.0000 5552472 1579794954.10 151.4764 60.0041 32.0000 1.9927 1.9936 418.1901 418.4235 0.0350 -1.0000 -1.0000 5552535 1579794954.20 151.4501 60.0041 32.0000 1.9926 1.9935 418.0872 418.3209 0.0351 -1.0000 -1.0000 5552597 1579794954.30 151.4501 60.0041 32.0000 1.9920 1.9930 418.2343 418.4681 0.0350 -1.0000 -1.0000 5552660 1579794954.40 151.4501 60.0041 32.0000 1.9915 1.9924 418.3718 418.6059 0.0351 -1.0000 -1.0000 5552722 1579794954.50 151.4501 60.0041 32.0000 1.9923 1.9933 418.3077 418.5413 0.0350 -1.0000 -1.0000 5553035 1579794954.60 151.4501 60.0041 32.0000 1.9927 1.9937 418.3085 418.5415 0.0350 -1.0000 -1.0000 5553097 1579794954.70 151.4501 60.0041 32.0000 1.9924 1.9933 418.2271 418.4602 0.0350 -1.0000 -1.0000 5553175 1579794954.80 151.5142 60.0034 32.0000 1.9916 1.9925 418.3284 418.5620 0.0351 -1.0000 -1.0000 5553238 1579794954.90 151.5142 60.0034 32.0000 1.9916 1.9925 418.4138 418.6480 0.0351 -1.0000 -1.0000 5553300 1579794955.00 151.5142 60.0034 32.0000 1.9927 1.9936 418.1619 418.3954 0.0350 -1.0000 -1.0000 5553363 1579794955.10 151.5142 60.0034 32.0000 1.9926 1.9935 418.2783 418.5121 0.0351 -1.0000 -1.0000 5553425 1579794955.20 151.5142 60.0034 32.0000 1.9921 1.9930 418.3127 418.5462 0.0350 -1.0000 -1.0000 5553504 1579794955.30 151.5518 60.0034 32.0000 1.9919 1.9928 418.3191 418.5536 0.0352 -1.0000 -1.0000 5553566 1579794955.40 151.5518 60.0034 32.0000 1.9923 1.9932 418.3895 418.6229 0.0350 -1.0000 -1.0000 5553644 1579794955.50 151.5518 60.0034 32.0000 1.9930 1.9939 418.1809 418.4144 0.0351 -1.0000 -1.0000 5553816 1579794955.60 151.5518 60.0034 32.0000 1.9924 1.9933 418.1702 418.4033 0.0350 -1.0000 -1.0000 5553879 1579794955.70 151.5518 60.0034 32.0000 1.9925 1.9934 418.1270 418.3610 0.0351 -1.0000 -1.0000 5553957 1579794955.80 151.5497 60.0034 32.0000 1.9916 1.9925 418.3408 418.5745 0.0351 -1.0000 -1.0000 5554019 1579794955.90 151.5468 60.0034 32.0000 1.9914 1.9924 418.3647 418.5993 0.0352 -1.0000 -1.0000 5554082 1579794956.00 151.5468 60.0034 32.0000 1.9916 1.9926 418.2283 418.4621 0.0351 -1.0000 -1.0000 5554331 1579794956.10 151.5468 60.0034 32.0000 1.9923 1.9932 418.1780 418.4105 0.0349 -1.0000 -1.0000 5554394 1579794956.20 151.5468 60.0034 32.0000 1.9920 1.9929 418.3873 418.6221 0.0352 -1.0000 -1.0000 5554456 1579794956.30 151.5468 60.0034 32.0000 1.9910 1.9919 418.4059 418.6403 0.0352 -1.0000 -1.0000 5554519 1579794956.40 151.4337 60.0034 32.0000 1.9918 1.9928 418.3348 418.5694 0.0352 -1.0000 -1.0000 5554581 1579794956.50 151.4337 60.0034 32.0000 1.9923 1.9932 418.2114 418.4456 0.0351 -1.0000 -1.0000 5555457 1579794956.60 151.4337 60.0034 32.0000 1.9916 1.9925 418.2198 418.4530 0.0351 -1.0000 -1.0000 5555519 1579794956.70 151.4337 60.0034 32.0000 1.9924 1.9933 418.2963 418.5296 0.0350 -1.0000 -1.0000 5555582 1579794956.80 151.4337 60.0034 32.0000 1.9916 1.9925 418.4327 418.6664 0.0350 -1.0000 -1.0000 5555644 1579794956.90 151.4331 60.0034 32.0000 1.9920 1.9930 418.3470 418.5803 0.0350 -1.0000 -1.0000 5555722 1579794957.00 151.4328 60.0034 32.0000 1.9929 1.9939 418.2409 418.4741 0.0350 -1.0000 -1.0000 5555847 1579794957.10 151.4328 60.0034 32.0000 1.9920 1.9929 418.2742 418.5093 0.0352 -1.0000 -1.0000 5555910 1579794957.20 151.4328 60.0034 32.0000 1.9910 1.9920 418.4307 418.6635 0.0349 -1.0000 -1.0000 5555988 1579794957.30 151.4328 60.0034 32.0000 1.9920 1.9929 418.3388 418.5717 0.0350 -1.0000 -1.0000 5556050 1579794957.40 151.4328 60.0034 32.0000 1.9928 1.9937 418.2604 418.4948 0.0351 -1.0000 -1.0000 5556113 1579794957.50 151.4960 60.0034 32.0000 1.9925 1.9934 418.1587 418.3917 0.0350 -1.0000 -1.0000 5556175 1579794957.60 151.4960 60.0034 32.0000 1.9922 1.9931 418.2437 418.4771 0.0350 -1.0000 -1.0000 5556238 1579794957.70 151.4960 60.0034 32.0000 1.9919 1.9928 418.4356 418.6694 0.0350 -1.0000 -1.0000 5556316 1579794957.80 151.4960 60.0034 32.0000 1.9916 1.9925 418.3528 418.5860 0.0350 -1.0000 -1.0000 5556378 1579794957.90 151.4960 60.0034 32.0000 1.9915 1.9925 418.1955 418.4295 0.0351 -1.0000 -1.0000 5556441 1579794958.00 151.5402 60.0034 32.0000 1.9921 1.9931 418.0295 418.2637 0.0351 -1.0000 -1.0000 5556550 1579794958.10 151.5433 60.0034 32.0000 1.9916 1.9925 418.2729 418.5059 0.0350 -1.0000 -1.0000 5556613 1579794958.20 151.5433 60.0034 32.0000 1.9912 1.9922 418.3054 418.5388 0.0350 -1.0000 -1.0000 5556675 1579794958.30 151.5433 60.0034 32.0000 1.9917 1.9926 418.2915 418.5256 0.0351 -1.0000 -1.0000 5556753 1579794958.40 151.5433 60.0034 32.0000 1.9921 1.9930 418.2178 418.4516 0.0350 -1.0000 -1.0000 5556816 1579794958.50 151.5433 60.0034 32.0000 1.9921 1.9930 418.1766 418.4100 0.0350 -1.0000 -1.0000 5556878 1579794958.60 151.5422 60.0034 32.0000 1.9921 1.9930 418.3455 418.5780 0.0349 -1.0000 -1.0000 5557066 1579794958.70 151.4843 60.0034 32.0000 1.9918 1.9927 418.4105 418.6441 0.0350 -1.0000 -1.0000 5557128 1579794958.80 151.4843 60.0034 32.0000 1.9923 1.9932 418.3026 418.5361 0.0350 -1.0000 -1.0000 5557191 1579794958.90 151.4843 60.0034 32.0000 1.9929 1.9938 418.2061 418.4382 0.0349 -1.0000 -1.0000 5557253 1579794959.00 151.4843 60.0034 32.0000 1.9923 1.9932 418.1635 418.3977 0.0351 -1.0000 -1.0000 5557316 1579794959.10 151.4843 60.0034 32.0000 1.9917 1.9926 418.4205 418.6536 0.0350 -1.0000 -1.0000 5557597 1579794959.20 151.4843 60.0034 32.0000 1.9923 1.9932 418.4576 418.6913 0.0351 -1.0000 -1.0000 5557675 1579794959.30 151.4843 60.0034 32.0000 1.9929 1.9938 418.2604 418.4947 0.0351 -1.0000 -1.0000 5557738 1579794959.40 151.5163 60.0034 32.0000 1.9933 1.9942 418.2178 418.4514 0.0350 -1.0000 -1.0000 5557800 1579794959.50 151.5205 60.0034 32.0000 1.9930 1.9939 418.3119 418.5455 0.0351 -1.0000 -1.0000 5557863 1579794959.60 151.5205 60.0034 32.0000 1.9926 1.9935 418.4815 418.7154 0.0351 -1.0000 -1.0000 5558097 1579794959.70 151.5205 60.0034 32.0000 1.9925 1.9934 418.5195 418.7536 0.0351 -1.0000 -1.0000 5558175 1579794959.80 151.5205 60.0034 32.0000 1.9925 1.9934 418.5496 418.7840 0.0352 -1.0000 -1.0000 5558238 1579794959.90 151.5205 60.0034 32.0000 1.9944 1.9953 418.3483 418.5825 0.0351 -1.0000 -1.0000 5558300 1579794960.00 151.5459 60.0028 32.0000 1.9935 1.9944 418.3180 418.5528 0.0352 -1.0000 -1.0000 5558363 1579794960.10 151.5459 60.0028 32.0000 1.9931 1.9940 418.4038 418.6370 0.0350 -1.0000 -1.0000 5559050 1579794960.20 151.5459 60.0028 32.0000 1.9920 1.9930 418.5278 418.7617 0.0351 -1.0000 -1.0000 5559113 1579794960.30 151.5459 60.0028 32.0000 1.9924 1.9934 418.2735 418.5083 0.0352 -1.0000 -1.0000 5559191 1579794960.40 151.5459 60.0028 32.0000 1.9927 1.9936 418.2246 418.4584 0.0351 -1.0000 -1.0000 5559253 1579794960.50 151.5459 60.0028 32.0000 1.9929 1.9938 418.3131 418.5474 0.0351 -1.0000 -1.0000 5559316 1579794960.60 151.5395 60.0028 32.0000 1.9924 1.9933 418.4056 418.6402 0.0352 -1.0000 -1.0000 5559394 1579794960.70 151.5303 60.0028 32.0000 1.9929 1.9938 418.4528 418.6878 0.0352 -1.0000 -1.0000 5559456 1579794960.80 151.5303 60.0028 32.0000 1.9924 1.9933 418.2647 418.4994 0.0352 -1.0000 -1.0000 5559519 1579794960.90 151.5303 60.0028 32.0000 1.9924 1.9934 418.2174 418.4516 0.0351 -1.0000 -1.0000 5559597 1579794961.00 151.5303 60.0028 32.0000 1.9923 1.9932 418.3029 418.5363 0.0351 -1.0000 -1.0000 5559660 1579794961.10 151.5303 60.0028 32.0000 1.9916 1.9925 418.5044 418.7390 0.0352 -1.0000 -1.0000 5600378 1579794961.20 151.4135 60.0028 32.0000 1.9923 1.9932 418.4449 418.6797 0.0352 -1.0000 -1.0000 5600456 1579794961.30 151.4135 60.0028 32.0000 1.9926 1.9935 418.2745 418.5093 0.0352 -1.0000 -1.0000 5600519 1579794961.40 151.4135 60.0028 32.0000 1.9932 1.9941 418.4166 418.6506 0.0351 -1.0000 -1.0000 5600597 1579794961.50 151.4135 60.0028 32.0000 1.9923 1.9933 418.5400 418.7739 0.0351 -1.0000 -1.0000 5600660 1579794961.60 151.4135 60.0028 32.0000 1.9927 1.9936 418.5235 418.7589 0.0353 -1.0000 -1.0000 5600722 1579794961.70 151.5092 60.0028 32.0000 1.9926 1.9935 418.4068 418.6408 0.0351 -1.0000 -1.0000 5600800 1579794961.80 151.5092 60.0028 32.0000 1.9939 1.9948 418.2753 418.5095 0.0352 -1.0000 -1.0000 5600863 1579794961.90 151.5092 60.0028 32.0000 1.9932 1.9942 418.3619 418.5967 0.0352 -1.0000 -1.0000 5600925 1579794962.00 151.5092 60.0028 32.0000 1.9921 1.9930 418.4876 418.7214 0.0351 -1.0000 -1.0000 5600988 1579794962.10 151.5092 60.0028 32.0000 1.9924 1.9933 418.6281 418.8621 0.0351 -1.0000 -1.0000 5601050 1579794962.20 151.5303 60.0028 32.0000 1.9931 1.9940 418.4553 418.6884 0.0350 -1.0000 -1.0000 5601128 1579794962.30 151.5943 60.0028 32.0000 1.9933 1.9943 418.3511 418.5858 0.0353 -1.0000 -1.0000 5601191 1579794962.40 151.5943 60.0028 32.0000 1.9931 1.9940 418.3649 418.5991 0.0351 -1.0000 -1.0000 5601253 1579794962.50 151.5943 60.0028 32.0000 1.9931 1.9940 418.4170 418.6519 0.0353 -1.0000 -1.0000 5601316 1579794962.60 151.5943 60.0028 32.0000 1.9944 1.9954 418.4218 418.6572 0.0352 -1.0000 -1.0000 5601394 1579794962.70 151.5943 60.0028 32.0000 1.9933 1.9942 418.3446 418.5792 0.0352 -1.0000 -1.0000 5601456 1579794962.80 151.4235 60.0028 32.0000 1.9928 1.9938 418.3953 418.6293 0.0351 -1.0000 -1.0000 5601519 1579794962.90 151.4235 60.0028 32.0000 1.9920 1.9930 418.5622 418.7967 0.0352 -1.0000 -1.0000 5601597 1579794963.00 151.4235 60.0028 32.0000 1.9920 1.9929 418.5400 418.7749 0.0352 -1.0000 -1.0000 5601660 1579794963.10 151.4235 60.0028 32.0000 1.9923 1.9932 418.3517 418.5859 0.0352 -1.0000 -1.0000 5601722 1579794963.20 151.4235 60.0028 32.0000 1.9927 1.9936 418.3438 418.5797 0.0354 -1.0000 -1.0000 5601941 1579794963.30 151.4235 60.0028 32.0000 1.9927 1.9936 418.4186 418.6536 0.0352 -1.0000 -1.0000 5602003 1579794963.40 151.4235 60.0028 32.0000 1.9922 1.9931 418.5591 418.7945 0.0354 -1.0000 -1.0000 5602066 1579794963.50 151.5046 60.0028 32.0000 1.9933 1.9942 418.5790 418.8149 0.0353 -1.0000 -1.0000 5602128 1579794963.60 151.5046 60.0028 32.0000 1.9930 1.9939 418.3136 418.5491 0.0353 -1.0000 -1.0000 5602191 1579794963.70 151.5046 60.0028 32.0000 1.9932 1.9941 418.3572 418.5923 0.0354 -1.0000 -1.0000 5602269 1579794963.80 151.5046 60.0028 32.0000 1.9924 1.9933 418.5732 418.8089 0.0352 -1.0000 -1.0000 5602331 1579794963.90 151.5046 60.0028 32.0000 1.9931 1.9940 418.5969 418.8317 0.0353 -1.0000 -1.0000 5602394 1579794964.00 151.4974 60.0028 32.0000 1.9933 1.9943 418.3612 418.5964 0.0352 -1.0000 -1.0000 5602472 1579794964.10 151.4974 60.0028 32.0000 1.9934 1.9944 418.4545 418.6894 0.0353 -1.0000 -1.0000 5602535 1579794964.20 151.4974 60.0028 32.0000 1.9924 1.9933 418.4779 418.7140 0.0354 -1.0000 -1.0000 5602597 1579794964.30 151.4974 60.0028 32.0000 1.9923 1.9932 418.5711 418.8068 0.0353 -1.0000 -1.0000 5602675 1579794964.40 151.4974 60.0028 32.0000 1.9934 1.9943 418.5151 418.7511 0.0354 -1.0000 -1.0000 5602738 1579794964.50 151.5025 60.0028 32.0000 1.9940 1.9949 418.4169 418.6529 0.0354 -1.0000 -1.0000 5602800 1579794964.60 151.5143 60.0028 32.0000 1.9933 1.9943 418.3623 418.5985 0.0354 -1.0000 -1.0000 5602878 1579794964.70 151.5143 60.0028 32.0000 1.9932 1.9941 418.4715 418.7072 0.0353 -1.0000 -1.0000 5602941 1579794964.80 151.5143 60.0028 32.0000 1.9931 1.9940 418.5409 418.7772 0.0354 -1.0000 -1.0000 5603831 1579794964.90 151.5143 60.0028 32.0000 1.9928 1.9937 418.4898 418.7253 0.0354 -1.0000 -1.0000 5603894 1579794965.00 151.5143 60.0028 32.0000 1.9929 1.9939 418.3610 418.5971 0.0354 -1.0000 -1.0000 5603957 1579794965.10 151.4231 60.0030 32.0000 1.9931 1.9940 418.4369 418.6725 0.0353 -1.0000 -1.0000 5604035 1579794965.20 151.4231 60.0030 32.0000 1.9924 1.9933 418.5931 418.8291 0.0354 -1.0000 -1.0000 5604097 1579794965.30 151.4231 60.0030 32.0000 1.9928 1.9937 418.6011 418.8376 0.0354 -1.0000 -1.0000 5604160 1579794965.40 151.4231 60.0030 32.0000 1.9929 1.9938 418.5310 418.7675 0.0354 -1.0000 -1.0000 5604238 1579794965.50 151.4231 60.0030 32.0000 1.9940 1.9949 418.5539 418.7897 0.0354 -1.0000 -1.0000 5604300 1579794965.60 151.4892 60.0030 32.0000 1.9936 1.9945 418.4621 418.6987 0.0355 -1.0000 -1.0000 5604363 1579794965.70 151.5029 60.0030 32.0000 1.9929 1.9939 418.5647 418.8017 0.0354 -1.0000 -1.0000 5604441 1579794965.80 151.5029 60.0030 32.0000 1.9933 1.9942 418.6422 418.8769 0.0352 -1.0000 -1.0000 5604503 1579794965.90 151.5029 60.0030 32.0000 1.9930 1.9939 418.5690 418.8054 0.0355 -1.0000 -1.0000 5604566 1579794966.00 151.5029 60.0030 32.0000 1.9933 1.9942 418.4114 418.6472 0.0354 -1.0000 -1.0000 5604644 1579794966.10 151.5029 60.0030 32.0000 1.9934 1.9943 418.4175 418.6538 0.0354 -1.0000 -1.0000 5604706 1579794966.20 151.5670 60.0030 32.0000 1.9931 1.9941 418.6048 418.8419 0.0356 -1.0000 -1.0000 5604769 1579794966.30 151.5670 60.0030 32.0000 1.9931 1.9940 418.6436 418.8801 0.0354 -1.0000 -1.0000 5604831 1579794966.40 151.5670 60.0030 32.0000 1.9928 1.9937 418.5043 418.7404 0.0354 -1.0000 -1.0000 5604910 1579794966.50 151.5670 60.0030 32.0000 1.9935 1.9944 418.4151 418.6520 0.0356 -1.0000 -1.0000 5604972 1579794966.60 151.5670 60.0030 32.0000 1.9930 1.9939 418.5167 418.7526 0.0354 -1.0000 -1.0000 5605050 1579794966.70 151.4711 60.0030 32.0000 1.9922 1.9931 418.5995 418.8363 0.0355 -1.0000 -1.0000 5605113 1579794966.80 151.4669 60.0030 32.0000 1.9928 1.9938 418.5546 418.7914 0.0355 -1.0000 -1.0000 5605847 1579794966.90 151.4669 60.0030 32.0000 1.9933 1.9942 418.5212 418.7598 0.0358 -1.0000 -1.0000 5605925 1579794967.00 151.4669 60.0030 32.0000 1.9930 1.9939 418.4744 418.7128 0.0357 -1.0000 -1.0000 5605988 1579794967.10 151.4669 60.0030 32.0000 1.9917 1.9926 418.6603 418.8971 0.0355 -1.0000 -1.0000 5606066 1579794967.20 151.4686 60.0030 32.0000 1.9919 1.9928 418.6472 418.8854 0.0357 -1.0000 -1.0000 5606160 1579794967.30 151.4719 60.0030 32.0000 1.9938 1.9948 418.5548 418.7914 0.0354 -1.0000 -1.0000 5606207 1579794967.40 151.4719 60.0030 32.0000 1.9936 1.9946 418.3999 418.6372 0.0357 -1.0000 -1.0000 5606285 1579794967.50 151.4719 60.0030 32.0000 1.9932 1.9941 418.6303 418.8680 0.0356 -1.0000 -1.0000 5606347 1579794967.60 151.4719 60.0030 32.0000 1.9928 1.9937 418.6944 418.9321 0.0356 -1.0000 -1.0000 5606410 1579794967.70 151.4719 60.0030 32.0000 1.9935 1.9944 418.6674 418.9048 0.0356 -1.0000 -1.0000 5606488 1579794967.80 151.4800 60.0030 32.0000 1.9933 1.9942 418.6335 418.8712 0.0356 -1.0000 -1.0000 5606550 1579794967.90 151.4800 60.0030 32.0000 1.9934 1.9944 418.4682 418.7058 0.0356 -1.0000 -1.0000 5606613 1579794968.00 151.4800 60.0030 32.0000 1.9935 1.9944 418.3205 418.5580 0.0356 -1.0000 -1.0000 5606675 1579794968.10 151.4800 60.0030 32.0000 1.9933 1.9942 418.3768 418.6146 0.0356 -1.0000 -1.0000 5606738 1579794968.20 151.4800 60.0030 32.0000 1.9923 1.9932 418.5370 418.7744 0.0356 -1.0000 -1.0000 5606800 1579794968.30 151.5374 60.0030 32.0000 1.9926 1.9936 418.5961 418.8337 0.0357 -1.0000 -1.0000 5606878 1579794968.40 151.5620 60.0030 32.0000 1.9924 1.9934 418.4248 418.6633 0.0357 -1.0000 -1.0000 5607331 1579794968.50 151.5620 60.0030 32.0000 1.9923 1.9932 418.3749 418.6128 0.0357 -1.0000 -1.0000 5607394 1579794968.60 151.5620 60.0030 32.0000 1.9926 1.9936 418.3612 418.5992 0.0357 -1.0000 -1.0000 5607472 1579794968.70 151.5620 60.0030 32.0000 1.9919 1.9928 418.6476 418.8867 0.0359 -1.0000 -1.0000 5607535 1579794968.80 151.5620 60.0030 32.0000 1.9922 1.9931 418.5982 418.8361 0.0356 -1.0000 -1.0000 5607597 1579794968.90 151.5343 60.0030 32.0000 1.9928 1.9938 418.4276 418.6654 0.0357 -1.0000 -1.0000 5607675 1579794969.00 151.5343 60.0030 32.0000 1.9928 1.9937 418.3508 418.5892 0.0358 -1.0000 -1.0000 5607738 1579794969.10 151.5343 60.0030 32.0000 1.9925 1.9935 418.4161 418.6549 0.0358 -1.0000 -1.0000 5607800 1579794969.20 151.5343 60.0030 32.0000 1.9929 1.9938 418.5286 418.7668 0.0357 -1.0000 -1.0000 5607863 1579794969.30 151.5343 60.0030 32.0000 1.9924 1.9933 418.4342 418.6726 0.0358 -1.0000 -1.0000 5607925 1579794969.40 151.4143 60.0030 32.0000 1.9935 1.9944 418.3834 418.6221 0.0358 -1.0000 -1.0000 5608081 1579794969.50 151.4120 60.0030 32.0000 1.9923 1.9932 418.5263 418.7643 0.0357 -1.0000 -1.0000 5608144 1579794969.60 151.4120 60.0030 32.0000 1.9925 1.9935 418.5931 418.8321 0.0358 -1.0000 -1.0000 5608207 1579794969.70 151.4120 60.0030 32.0000 1.9931 1.9940 418.4518 418.6903 0.0357 -1.0000 -1.0000 5608285 1579794969.80 151.4120 60.0030 32.0000 1.9935 1.9944 418.4046 418.6430 0.0358 -1.0000 -1.0000 5608347 1579794969.90 151.4772 60.0029 32.0000 1.9937 1.9947 418.5145 418.7536 0.0357 -1.0000 -1.0000 5608566 1579794970.00 151.5695 60.0027 32.0000 1.9927 1.9936 418.6201 418.8579 0.0357 -1.0000 -1.0000 5608644 1579794970.10 151.5695 60.0027 32.0000 1.9927 1.9936 418.5707 418.8093 0.0358 -1.0000 -1.0000 5608706 1579794970.20 151.5695 60.0027 32.0000 1.9927 1.9936 418.4904 418.7291 0.0358 -1.0000 -1.0000 5608769 1579794970.30 151.5695 60.0027 32.0000 1.9935 1.9944 418.3596 418.5992 0.0360 -1.0000 -1.0000 5608847 1579794970.40 151.5695 60.0027 32.0000 1.9926 1.9935 418.4633 418.7024 0.0359 -1.0000 -1.0000 5609081 1579794970.50 151.5505 60.0027 32.0000 1.9921 1.9931 418.6268 418.8666 0.0359 -1.0000 -1.0000 5609144 1579794970.60 151.5473 60.0027 32.0000 1.9930 1.9939 418.5464 418.7855 0.0359 -1.0000 -1.0000 5609222 1579794970.70 151.5473 60.0027 32.0000 1.9929 1.9938 418.4161 418.6557 0.0359 -1.0000 -1.0000 5609285 1579794970.80 151.5473 60.0027 32.0000 1.9930 1.9939 418.3260 418.5638 0.0357 -1.0000 -1.0000 5609347 1579794970.90 151.5473 60.0027 32.0000 1.9923 1.9932 418.5343 418.7725 0.0357 -1.0000 -1.0000 5609581 1579794971.00 151.5473 60.0027 32.0000 1.9917 1.9926 418.6489 418.8881 0.0358 -1.0000 -1.0000 5609644 1579794971.10 151.4835 60.0027 32.0000 1.9927 1.9936 418.4755 418.7140 0.0358 -1.0000 -1.0000 5609707 1579794971.20 151.4835 60.0027 32.0000 1.9933 1.9942 418.3978 418.6362 0.0357 -1.0000 -1.0000 5609785 1579794971.30 151.4835 60.0027 32.0000 1.9934 1.9944 418.2923 418.5306 0.0358 -1.0000 -1.0000 5609847 1579794971.40 151.4835 60.0027 32.0000 1.9929 1.9939 418.4912 418.7301 0.0358 -1.0000 -1.0000 5610066 1579794971.50 151.4835 60.0027 32.0000 1.9934 1.9943 418.4713 418.7105 0.0359 -1.0000 -1.0000 5610128 1579794971.60 151.4694 60.0027 32.0000 1.9935 1.9944 418.3021 418.5418 0.0360 -1.0000 -1.0000 5610191 1579794971.70 151.4694 60.0027 32.0000 1.9928 1.9937 418.1959 418.4349 0.0359 -1.0000 -1.0000 5610269 1579794971.80 151.4694 60.0027 32.0000 1.9933 1.9943 418.3269 418.5665 0.0359 -1.0000 -1.0000 5610331 1579794971.90 151.4694 60.0027 32.0000 1.9925 1.9934 418.5205 418.7599 0.0359 -1.0000 -1.0000 5610394 1579794972.00 151.4694 60.0027 32.0000 1.9922 1.9931 418.4790 418.7190 0.0360 -1.0000 -1.0000 5610456 1579794972.10 151.5217 60.0027 32.0000 1.9930 1.9939 418.3186 418.5589 0.0361 -1.0000 -1.0000 5610519 1579794972.20 151.5411 60.0027 32.0000 1.9936 1.9945 418.2201 418.4582 0.0357 -1.0000 -1.0000 5610581 1579794972.30 151.5411 60.0027 32.0000 1.9929 1.9938 418.3756 418.6153 0.0359 -1.0000 -1.0000 5610660 1579794972.40 151.5411 60.0027 32.0000 1.9931 1.9940 418.3639 418.6037 0.0360 -1.0000 -1.0000 5610722 1579794972.50 151.5411 60.0027 32.0000 1.9927 1.9937 418.5527 418.7934 0.0360 -1.0000 -1.0000 5611097 1579794972.60 151.5409 60.0027 32.0000 1.9918 1.9927 418.4290 418.6678 0.0359 -1.0000 -1.0000 5611175 1579794972.70 151.5306 60.0027 32.0000 1.9932 1.9942 418.2450 418.4848 0.0360 -1.0000 -1.0000 5611238 1579794972.80 151.5306 60.0027 32.0000 1.9925 1.9934 418.3873 418.6262 0.0358 -1.0000 -1.0000 5611300 1579794972.90 151.5306 60.0027 32.0000 1.9917 1.9926 418.4860 418.7256 0.0360 -1.0000 -1.0000 5611379 1579794973.00 151.5306 60.0027 32.0000 1.9920 1.9930 418.3914 418.6311 0.0359 -1.0000 -1.0000 5611441 1579794973.10 151.5306 60.0027 32.0000 1.9930 1.9940 418.2430 418.4831 0.0360 -1.0000 -1.0000 5611504 1579794973.20 151.4982 60.0027 32.0000 1.9926 1.9936 418.2623 418.5021 0.0360 -1.0000 -1.0000 5611566 1579794973.30 151.4982 60.0027 32.0000 1.9927 1.9937 418.4081 418.6471 0.0358 -1.0000 -1.0000 5611628 1579794973.40 151.4982 60.0027 32.0000 1.9927 1.9936 418.3935 418.6328 0.0359 -1.0000 -1.0000 5611707 1579794973.50 151.4982 60.0027 32.0000 1.9930 1.9940 418.4671 418.7077 0.0361 -1.0000 -1.0000 5612097 1579794973.60 151.4982 60.0027 32.0000 1.9934 1.9943 418.2818 418.5220 0.0360 -1.0000 -1.0000 5612160 1579794973.70 151.4687 60.0027 32.0000 1.9930 1.9939 418.1837 418.4251 0.0362 -1.0000 -1.0000 5612238 1579794973.80 151.4374 60.0027 32.0000 1.9925 1.9934 418.4743 418.7151 0.0361 -1.0000 -1.0000 5612300 1579794973.90 151.4374 60.0027 32.0000 1.9929 1.9938 418.3419 418.5825 0.0362 -1.0000 -1.0000 5612363 1579794974.00 151.4374 60.0027 32.0000 1.9933 1.9943 418.3468 418.5871 0.0360 -1.0000 -1.0000 5612550 1579794974.10 151.4374 60.0027 32.0000 1.9927 1.9936 418.2104 418.4504 0.0360 -1.0000 -1.0000 5612613 1579794974.20 151.4374 60.0027 32.0000 1.9915 1.9924 418.4340 418.6744 0.0361 -1.0000 -1.0000 5612675 1579794974.30 151.4115 60.0027 32.0000 1.9914 1.9924 418.5005 418.7403 0.0359 -1.0000 -1.0000 5612753 1579794974.40 151.4115 60.0027 32.0000 1.9921 1.9931 418.4881 418.7289 0.0361 -1.0000 -1.0000 5612816 1579794974.50 151.4115 60.0027 32.0000 1.9924 1.9933 418.3162 418.5565 0.0360 -1.0000 -1.0000 5612878 1579794974.60 151.4115 60.0027 32.0000 1.9928 1.9937 418.2116 418.4520 0.0361 -1.0000 -1.0000 5612956 1579794974.70 151.4115 60.0027 32.0000 1.9922 1.9932 418.2730 418.5129 0.0361 -1.0000 -1.0000 5613019 1579794974.80 151.4997 60.0028 32.0000 1.9927 1.9936 418.3093 418.5497 0.0360 -1.0000 -1.0000 5613081 1579794974.90 151.5408 60.0028 32.0000 1.9921 1.9930 418.1567 418.3966 0.0360 -1.0000 -1.0000 5613160 1579794975.00 151.5408 60.0028 32.0000 1.9921 1.9930 418.3087 418.5487 0.0360 -1.0000 -1.0000 5613410 1579794975.10 151.5408 60.0028 32.0000 1.9919 1.9928 418.3208 418.5608 0.0361 -1.0000 -1.0000 5613472 1579794975.20 151.5408 60.0028 32.0000 1.9923 1.9932 418.4961 418.7366 0.0360 -1.0000 -1.0000 5613550 1579794975.30 151.5408 60.0028 32.0000 1.9928 1.9937 418.3473 418.5885 0.0361 -1.0000 -1.0000 5613613 1579794975.40 151.4784 60.0028 32.0000 1.9939 1.9948 418.2549 418.4954 0.0361 -1.0000 -1.0000 5613675 1579794975.50 151.4784 60.0028 32.0000 1.9927 1.9936 418.2515 418.4905 0.0357 -1.0000 -1.0000 5613863 1579794975.60 151.4784 60.0028 32.0000 1.9916 1.9925 418.2765 418.5156 0.0359 -1.0000 -1.0000 5613925 1579794975.70 151.4784 60.0028 32.0000 1.9914 1.9923 418.4374 418.6780 0.0362 -1.0000 -1.0000 5614004 1579794975.80 151.4784 60.0028 32.0000 1.9926 1.9936 418.3568 418.5976 0.0361 -1.0000 -1.0000 5614066 1579794975.90 151.4217 60.0028 32.0000 1.9926 1.9935 418.1678 418.4085 0.0360 -1.0000 -1.0000 5614128 1579794976.00 151.4217 60.0028 32.0000 1.9923 1.9933 418.4389 418.6783 0.0360 -1.0000 -1.0000 5614378 1579794976.10 151.4217 60.0028 32.0000 1.9929 1.9939 418.4702 418.7104 0.0360 -1.0000 -1.0000 5614441 1579794976.20 151.4217 60.0028 32.0000 1.9932 1.9941 418.3878 418.6273 0.0359 -1.0000 -1.0000 5614503 1579794976.30 151.4217 60.0028 32.0000 1.9920 1.9930 418.3169 418.5561 0.0360 -1.0000 -1.0000 5614566 1579794976.40 151.4315 60.0028 32.0000 1.9931 1.9940 418.3134 418.5530 0.0360 -1.0000 -1.0000 5614628 1579794976.50 151.4646 60.0028 32.0000 1.9926 1.9936 418.6087 418.8494 0.0361 -1.0000 -1.0000 5615206 1579794976.60 151.4646 60.0028 32.0000 1.9924 1.9934 418.5626 418.8030 0.0360 -1.0000 -1.0000 5615285 1579794976.70 151.4646 60.0028 32.0000 1.9931 1.9940 418.5523 418.7918 0.0359 -1.0000 -1.0000 5615347 1579794976.80 151.4646 60.0028 32.0000 1.9938 1.9947 418.3285 418.5690 0.0361 -1.0000 -1.0000 5615410 1579794976.90 151.4646 60.0028 32.0000 1.9929 1.9939 418.4396 418.6802 0.0361 -1.0000 -1.0000 5615504 1579794977.00 151.5087 60.0028 32.0000 1.9931 1.9941 418.5012 418.7419 0.0361 -1.0000 -1.0000 5615566 1579794977.10 151.5087 60.0028 32.0000 1.9920 1.9929 418.5581 418.7985 0.0360 -1.0000 -1.0000 5615628 1579794977.20 151.5087 60.0028 32.0000 1.9921 1.9930 418.4345 418.6747 0.0361 -1.0000 -1.0000 5615707 1579794977.30 151.5087 60.0028 32.0000 1.9931 1.9940 418.3320 418.5714 0.0358 -1.0000 -1.0000 5615769 1579794977.40 151.5087 60.0028 32.0000 1.9939 1.9948 418.2691 418.5086 0.0359 -1.0000 -1.0000 5615847 1579794977.50 151.5076 60.0028 32.0000 1.9927 1.9936 418.3548 418.5948 0.0361 -1.0000 -1.0000 5615910 1579794977.60 151.5076 60.0028 32.0000 1.9922 1.9932 418.4330 418.6741 0.0361 -1.0000 -1.0000 5616081 1579794977.70 151.5076 60.0028 32.0000 1.9918 1.9928 418.5039 418.7436 0.0360 -1.0000 -1.0000 5616160 1579794977.80 151.5076 60.0028 32.0000 1.9924 1.9934 418.4799 418.7199 0.0360 -1.0000 -1.0000 5616222 1579794977.90 151.5076 60.0028 32.0000 1.9936 1.9945 418.2258 418.4659 0.0360 -1.0000 -1.0000 5616285 1579794978.00 151.5076 60.0028 32.0000 1.9932 1.9942 418.2783 418.5177 0.0358 -1.0000 -1.0000 5616363 1579794978.10 151.4829 60.0028 32.0000 1.9923 1.9933 418.2976 418.5370 0.0360 -1.0000 -1.0000 5616581 1579794978.20 151.4829 60.0028 32.0000 1.9920 1.9930 418.4018 418.6423 0.0361 -1.0000 -1.0000 5616644 1579794978.30 151.4829 60.0028 32.0000 1.9932 1.9941 418.3170 418.5569 0.0360 -1.0000 -1.0000 5616722 1579794978.40 151.4829 60.0028 32.0000 1.9937 1.9946 418.2642 418.5045 0.0361 -1.0000 -1.0000 5616785 1579794978.50 151.4829 60.0028 32.0000 1.9938 1.9947 418.2555 418.4964 0.0361 -1.0000 -1.0000 5616847 1579794978.60 151.5051 60.0028 32.0000 1.9929 1.9938 418.5964 418.8363 0.0359 -1.0000 -1.0000 5617347 1579794978.70 151.5123 60.0028 32.0000 1.9934 1.9943 418.5094 418.7493 0.0360 -1.0000 -1.0000 5617410 1579794978.80 151.5123 60.0028 32.0000 1.9944 1.9954 418.3536 418.5939 0.0360 -1.0000 -1.0000 5617472 1579794978.90 151.5123 60.0028 32.0000 1.9943 1.9952 418.3517 418.5911 0.0359 -1.0000 -1.0000 5617535 1579794979.00 151.5123 60.0028 32.0000 1.9920 1.9929 418.6123 418.8524 0.0360 -1.0000 -1.0000 5617597 1579794979.10 151.5123 60.0028 32.0000 1.9927 1.9937 418.8771 419.1177 0.0360 -1.0000 -1.0000 5617660 1579794979.20 151.5095 60.0028 32.0000 1.9934 1.9943 418.9147 419.1552 0.0361 -1.0000 -1.0000 5617738 1579794979.30 151.5062 60.0028 32.0000 1.9929 1.9939 419.0585 419.3005 0.0362 -1.0000 -1.0000 5617800 1579794979.40 151.5062 60.0028 32.0000 1.9929 1.9938 419.1182 419.3585 0.0359 -1.0000 -1.0000 5617879 1579794979.50 151.5062 60.0028 32.0000 1.9924 1.9933 419.2980 419.5381 0.0359 -1.0000 -1.0000 5617941 1579794979.60 151.5062 60.0028 32.0000 1.9920 1.9930 419.2799 419.5197 0.0359 -1.0000 -1.0000 5618113 1579794979.70 151.5062 60.0028 32.0000 1.9922 1.9931 419.0585 419.2994 0.0361 -1.0000 -1.0000 5618191 1579794979.80 151.5276 60.0030 32.0000 1.9927 1.9937 418.8674 419.1069 0.0359 -1.0000 -1.0000 5618254 1579794979.90 151.5276 60.0030 32.0000 1.9918 1.9928 418.8181 419.0582 0.0360 -1.0000 -1.0000 5618316 1579794980.00 151.5276 60.0030 32.0000 1.9919 1.9928 418.8955 419.1356 0.0360 -1.0000 -1.0000 5618394 1579794980.10 151.5276 60.0030 32.0000 1.9929 1.9938 418.8719 419.1123 0.0359 -1.0000 -1.0000 5618581 1579794980.20 151.5276 60.0030 32.0000 1.9921 1.9930 418.6031 418.8423 0.0359 -1.0000 -1.0000 5618644 1579794980.30 151.5038 60.0030 32.0000 1.9923 1.9933 418.5500 418.7896 0.0359 -1.0000 -1.0000 5618722 1579794980.40 151.4518 60.0030 32.0000 1.9924 1.9933 418.6167 418.8565 0.0359 -1.0000 -1.0000 5618785 1579794980.50 151.4518 60.0030 32.0000 1.9920 1.9929 418.6889 418.9286 0.0360 -1.0000 -1.0000 5618847 1579794980.60 151.4518 60.0030 32.0000 1.9925 1.9935 418.5830 418.8228 0.0359 -1.0000 -1.0000 5618925 1579794980.70 151.4518 60.0030 32.0000 1.9923 1.9933 418.6106 418.8500 0.0359 -1.0000 -1.0000 5619097 1579794980.80 151.4518 60.0030 32.0000 1.9928 1.9937 418.6622 418.9017 0.0358 -1.0000 -1.0000 5619160 1579794980.90 151.4912 60.0030 32.0000 1.9920 1.9929 418.7677 419.0074 0.0360 -1.0000 -1.0000 5619238 1579794981.00 151.4912 60.0030 32.0000 1.9923 1.9933 418.7119 418.9515 0.0359 -1.0000 -1.0000 5619300 1579794981.10 151.4912 60.0030 32.0000 1.9928 1.9938 418.5270 418.7672 0.0360 -1.0000 -1.0000 5619363 1579794981.20 151.4912 60.0030 32.0000 1.9924 1.9934 418.4897 418.7293 0.0359 -1.0000 -1.0000 5619597 1579794981.30 151.4912 60.0030 32.0000 1.9913 1.9922 418.6588 418.8989 0.0360 -1.0000 -1.0000 5619660 1579794981.40 151.4912 60.0030 32.0000 1.9928 1.9937 418.6433 418.8828 0.0359 -1.0000 -1.0000 5619722 1579794981.50 151.5195 60.0030 32.0000 1.9923 1.9933 418.6789 418.9185 0.0359 -1.0000 -1.0000 5619785 1579794981.60 151.5195 60.0030 32.0000 1.9924 1.9934 418.5161 418.7558 0.0359 -1.0000 -1.0000 5619847 1579794981.70 151.5195 60.0030 32.0000 1.9913 1.9922 418.7732 419.0127 0.0358 -1.0000 -1.0000 5620566 1579794981.80 151.5195 60.0030 32.0000 1.9920 1.9929 418.7588 418.9977 0.0358 -1.0000 -1.0000 5620628 1579794981.90 151.5195 60.0030 32.0000 1.9923 1.9932 418.6654 418.9055 0.0360 -1.0000 -1.0000 5620691 1579794982.00 151.4990 60.0030 32.0000 1.9931 1.9940 418.5821 418.8220 0.0360 -1.0000 -1.0000 5620769 1579794982.10 151.4971 60.0030 32.0000 1.9921 1.9930 418.6409 418.8809 0.0360 -1.0000 -1.0000 5620831 1579794982.20 151.4971 60.0030 32.0000 1.9917 1.9927 418.7230 418.9615 0.0358 -1.0000 -1.0000 5620894 1579794982.30 151.4971 60.0030 32.0000 1.9924 1.9933 418.7996 419.0400 0.0360 -1.0000 -1.0000 5620972 1579794982.40 151.4971 60.0030 32.0000 1.9935 1.9944 418.7310 418.9704 0.0358 -1.0000 -1.0000 5621035 1579794982.50 151.4942 60.0030 32.0000 1.9938 1.9948 418.5335 418.7744 0.0360 -1.0000 -1.0000 5621097 1579794982.60 151.4680 60.0030 32.0000 1.9934 1.9943 418.6363 418.8747 0.0358 -1.0000 -1.0000 5621160 1579794982.70 151.4680 60.0030 32.0000 1.9932 1.9942 418.7179 418.9578 0.0360 -1.0000 -1.0000 5621347 1579794982.80 151.4680 60.0030 32.0000 1.9934 1.9943 418.6022 418.8427 0.0360 -1.0000 -1.0000 5621410 1579794982.90 151.4680 60.0030 32.0000 1.9931 1.9940 418.6043 418.8436 0.0359 -1.0000 -1.0000 5621488 1579794983.00 151.4680 60.0030 32.0000 1.9930 1.9939 418.5350 418.7739 0.0358 -1.0000 -1.0000 5621550 1579794983.10 151.5257 60.0030 32.0000 1.9925 1.9934 418.5658 418.8059 0.0359 -1.0000 -1.0000 5621613 1579794983.20 151.5257 60.0030 32.0000 1.9926 1.9936 418.7755 419.0149 0.0359 -1.0000 -1.0000 5621675 1579794983.30 151.5257 60.0030 32.0000 1.9922 1.9932 418.8105 419.0513 0.0361 -1.0000 -1.0000 5621800 1579794983.40 151.5257 60.0030 32.0000 1.9936 1.9946 418.7292 418.9687 0.0359 -1.0000 -1.0000 5621878 1579794983.50 151.5257 60.0030 32.0000 1.9927 1.9936 418.7409 418.9795 0.0358 -1.0000 -1.0000 5621941 1579794983.60 151.5275 60.0030 32.0000 1.9930 1.9939 418.7505 418.9898 0.0359 -1.0000 -1.0000 5622004 1579794983.70 151.5711 60.0030 32.0000 1.9923 1.9933 418.7596 418.9999 0.0360 -1.0000 -1.0000 5622160 1579794983.80 151.5711 60.0030 32.0000 1.9923 1.9932 418.7501 418.9896 0.0359 -1.0000 -1.0000 5622410 1579794983.90 151.5711 60.0030 32.0000 1.9937 1.9946 418.5660 418.8049 0.0358 -1.0000 -1.0000 5622472 1579794984.00 151.5711 60.0030 32.0000 1.9933 1.9942 418.6726 418.9124 0.0359 -1.0000 -1.0000 5622535 1579794984.10 151.5711 60.0030 32.0000 1.9924 1.9933 418.6991 418.9378 0.0358 -1.0000 -1.0000 5622597 1579794984.20 151.5330 60.0030 32.0000 1.9919 1.9929 418.6973 418.9366 0.0358 -1.0000 -1.0000 5622660 1579794984.30 151.5330 60.0030 32.0000 1.9923 1.9933 418.6448 418.8846 0.0360 -1.0000 -1.0000 5623347 1579794984.40 151.5330 60.0030 32.0000 1.9928 1.9938 418.5662 418.8063 0.0360 -1.0000 -1.0000 5623410 1579794984.50 151.5330 60.0030 32.0000 1.9925 1.9935 418.4917 418.7307 0.0358 -1.0000 -1.0000 5623472 1579794984.60 151.5330 60.0030 32.0000 1.9925 1.9935 418.7318 418.9712 0.0359 -1.0000 -1.0000 5623550 1579794984.70 151.5062 60.0027 32.0000 1.9920 1.9929 418.7999 419.0396 0.0360 -1.0000 -1.0000 5623613 1579794984.80 151.4799 60.0025 32.0000 1.9932 1.9941 418.6138 418.8534 0.0358 -1.0000 -1.0000 5623675 1579794984.90 151.4799 60.0025 32.0000 1.9927 1.9936 418.4455 418.6851 0.0360 -1.0000 -1.0000 5623738 1579794985.00 151.4799 60.0025 32.0000 1.9928 1.9938 418.5400 418.7798 0.0359 -1.0000 -1.0000 5623831 1579794985.10 151.4799 60.0025 32.0000 1.9915 1.9924 418.7642 419.0038 0.0360 -1.0000 -1.0000 5623894 1579794985.20 151.4799 60.0025 32.0000 1.9922 1.9931 418.6077 418.8461 0.0357 -1.0000 -1.0000 5623957 1579794985.30 151.4512 60.0025 32.0000 1.9932 1.9942 418.4962 418.7357 0.0358 -1.0000 -1.0000 5624019 1579794985.40 151.4512 60.0025 32.0000 1.9922 1.9932 418.5804 418.8196 0.0359 -1.0000 -1.0000 5624097 1579794985.50 151.4512 60.0025 32.0000 1.9923 1.9932 418.7407 418.9791 0.0357 -1.0000 -1.0000 5624160 1579794985.60 151.4512 60.0025 32.0000 1.9922 1.9931 418.7153 418.9549 0.0358 -1.0000 -1.0000 5624222 1579794985.70 151.4512 60.0025 32.0000 1.9921 1.9931 418.6702 418.9105 0.0362 -1.0000 -1.0000 5624300 1579794985.80 151.5000 60.0025 32.0000 1.9928 1.9937 418.4691 418.7064 0.0356 -1.0000 -1.0000 5624363 1579794985.90 151.5071 60.0025 32.0000 1.9933 1.9942 418.4687 418.7066 0.0357 -1.0000 -1.0000 5624425 1579794986.00 151.5071 60.0025 32.0000 1.9919 1.9928 418.6157 418.8535 0.0356 -1.0000 -1.0000 5624488 1579794986.10 151.5071 60.0025 32.0000 1.9919 1.9928 418.7743 419.0139 0.0359 -1.0000 -1.0000 5624550 1579794986.20 151.5071 60.0025 32.0000 1.9922 1.9932 418.4095 418.6483 0.0358 -1.0000 -1.0000 5624613 1579794986.30 151.5071 60.0025 32.0000 1.9926 1.9935 418.4034 418.6423 0.0359 -1.0000 -1.0000 5624691 1579794986.40 151.5071 60.0025 32.0000 1.9930 1.9939 418.4372 418.6759 0.0358 -1.0000 -1.0000 5624816 1579794986.50 151.5453 60.0025 32.0000 1.9925 1.9934 418.6065 418.8455 0.0358 -1.0000 -1.0000 5624894 1579794986.60 151.5453 60.0025 32.0000 1.9927 1.9936 418.5681 418.8067 0.0358 -1.0000 -1.0000 5624956 1579794986.70 151.5453 60.0025 32.0000 1.9927 1.9936 418.4027 418.6417 0.0359 -1.0000 -1.0000 5625019 1579794986.80 151.5453 60.0025 32.0000 1.9934 1.9943 418.3808 418.6201 0.0358 -1.0000 -1.0000 5625081 1579794986.90 151.5453 60.0025 32.0000 1.9921 1.9930 418.5787 418.8178 0.0359 -1.0000 -1.0000 5625378 1579794987.00 151.4746 60.0025 32.0000 1.9921 1.9930 418.6953 418.9345 0.0358 -1.0000 -1.0000 5625441 1579794987.10 151.4719 60.0025 32.0000 1.9933 1.9943 418.7523 418.9900 0.0356 -1.0000 -1.0000 5625504 1579794987.20 151.4719 60.0025 32.0000 1.9934 1.9943 418.5283 418.7667 0.0358 -1.0000 -1.0000 5625660 1579794987.30 151.4719 60.0025 32.0000 1.9926 1.9935 418.6450 418.8839 0.0358 -1.0000 -1.0000 5625722 1579794987.40 151.4719 60.0025 32.0000 1.9925 1.9935 418.6781 418.9175 0.0359 -1.0000 -1.0000 5625863 1579794987.50 151.4719 60.0025 32.0000 1.9924 1.9933 418.6108 418.8501 0.0358 -1.0000 -1.0000 5625925 1579794987.60 151.4757 60.0025 32.0000 1.9931 1.9940 418.4614 418.6993 0.0357 -1.0000 -1.0000 5625988 1579794987.70 151.4757 60.0025 32.0000 1.9929 1.9939 418.4614 418.6994 0.0357 -1.0000 -1.0000 5626066 1579794987.80 151.4757 60.0025 32.0000 1.9923 1.9933 418.5818 418.8197 0.0357 -1.0000 -1.0000 5626128 1579794987.90 151.4757 60.0025 32.0000 1.9924 1.9933 418.6812 418.9198 0.0358 -1.0000 -1.0000 5626347 1579794988.00 151.4757 60.0025 32.0000 1.9929 1.9939 418.6132 418.8519 0.0358 -1.0000 -1.0000 5626425 1579794988.10 151.5585 60.0025 32.0000 1.9932 1.9942 418.4912 418.7294 0.0357 -1.0000 -1.0000 5626488 1579794988.20 151.5585 60.0025 32.0000 1.9935 1.9944 418.4160 418.6556 0.0359 -1.0000 -1.0000 5626550 1579794988.30 151.5585 60.0025 32.0000 1.9934 1.9943 418.4094 418.6483 0.0359 -1.0000 -1.0000 5626628 1579794988.40 151.5585 60.0025 32.0000 1.9929 1.9938 418.5638 418.8030 0.0358 -1.0000 -1.0000 5626847 1579794988.50 151.5585 60.0025 32.0000 1.9928 1.9938 418.5832 418.8217 0.0358 -1.0000 -1.0000 5626910 1579794988.60 151.5343 60.0025 32.0000 1.9941 1.9950 418.4622 418.7011 0.0358 -1.0000 -1.0000 5626988 1579794988.70 151.5127 60.0025 32.0000 1.9930 1.9939 418.4323 418.6707 0.0357 -1.0000 -1.0000 5627050 1579794988.80 151.5127 60.0025 32.0000 1.9922 1.9932 418.6113 418.8497 0.0357 -1.0000 -1.0000 5627113 1579794988.90 151.5127 60.0025 32.0000 1.9923 1.9932 418.6952 418.9335 0.0357 -1.0000 -1.0000 5627347 1579794989.00 151.5127 60.0025 32.0000 1.9927 1.9936 418.5782 418.8165 0.0358 -1.0000 -1.0000 5627410 1579794989.10 151.5127 60.0025 32.0000 1.9932 1.9941 418.3928 418.6322 0.0359 -1.0000 -1.0000 5627472 1579794989.20 151.5094 60.0025 32.0000 1.9927 1.9937 418.5038 418.7421 0.0357 -1.0000 -1.0000 5627550 1579794989.30 151.4860 60.0025 32.0000 1.9921 1.9930 418.5869 418.8253 0.0357 -1.0000 -1.0000 5627613 1579794989.40 151.4860 60.0025 32.0000 1.9920 1.9929 418.7229 418.9617 0.0358 -1.0000 -1.0000 5627847 1579794989.50 151.4860 60.0025 32.0000 1.9926 1.9935 418.6628 418.9015 0.0359 -1.0000 -1.0000 5627910 1579794989.60 151.4860 60.0025 32.0000 1.9926 1.9936 418.5015 418.7410 0.0359 -1.0000 -1.0000 5627972 1579794989.70 151.4860 60.0025 32.0000 1.9932 1.9941 418.6108 418.8491 0.0357 -1.0000 -1.0000 5628035 1579794989.80 151.4418 60.0030 32.0000 1.9926 1.9935 418.7151 418.9538 0.0358 -1.0000 -1.0000 5628097 1579794989.90 151.4418 60.0030 32.0000 1.9921 1.9930 418.7018 418.9402 0.0357 -1.0000 -1.0000 5628331 1579794990.00 151.4418 60.0030 32.0000 1.9930 1.9939 418.6232 418.8619 0.0358 -1.0000 -1.0000 5628394 1579794990.10 151.4418 60.0030 32.0000 1.9929 1.9938 418.5373 418.7762 0.0358 -1.0000 -1.0000 5628456 1579794990.20 151.4418 60.0030 32.0000 1.9935 1.9945 418.5130 418.7516 0.0358 -1.0000 -1.0000 5628519 1579794990.30 151.5343 60.0030 32.0000 1.9924 1.9934 418.7452 418.9833 0.0357 -1.0000 -1.0000 5628597 1579794990.40 151.5753 60.0030 32.0000 1.9925 1.9934 418.6827 418.9218 0.0359 -1.0000 -1.0000 5628660 1579794990.50 151.5753 60.0030 32.0000 1.9925 1.9934 418.6614 418.9008 0.0359 -1.0000 -1.0000 5629191 1579794990.60 151.5753 60.0030 32.0000 1.9935 1.9944 418.5653 418.8040 0.0357 -1.0000 -1.0000 5629269 1579794990.70 151.5753 60.0030 32.0000 1.9929 1.9938 418.5907 418.8284 0.0356 -1.0000 -1.0000 5629316 1579794990.80 151.5753 60.0030 32.0000 1.9919 1.9928 418.7082 418.9463 0.0357 -1.0000 -1.0000 5629394 1579794990.90 151.4743 60.0030 32.0000 1.9923 1.9932 418.6912 418.9293 0.0357 -1.0000 -1.0000 5629472 1579794991.00 151.4743 60.0030 32.0000 1.9929 1.9938 418.4481 418.6861 0.0357 -1.0000 -1.0000 5629597 1579794991.10 151.4743 60.0030 32.0000 1.9925 1.9934 418.4409 418.6798 0.0358 -1.0000 -1.0000 5629660 1579794991.20 151.4743 60.0030 32.0000 1.9928 1.9938 418.6126 418.8514 0.0358 -1.0000 -1.0000 5629722 1579794991.30 151.4743 60.0030 32.0000 1.9920 1.9929 418.7151 418.9538 0.0358 -1.0000 -1.0000 5629785 1579794991.40 151.4027 60.0030 32.0000 1.9923 1.9932 418.6735 418.9120 0.0357 -1.0000 -1.0000 5629863 1579794991.50 151.4027 60.0030 32.0000 1.9932 1.9941 418.4847 418.7227 0.0357 -1.0000 -1.0000 5630081 1579794991.60 151.4027 60.0030 32.0000 1.9928 1.9937 418.3970 418.6348 0.0357 -1.0000 -1.0000 5630160 1579794991.70 151.4027 60.0030 32.0000 1.9927 1.9936 418.4955 418.7351 0.0359 -1.0000 -1.0000 5630222 1579794991.80 151.4027 60.0030 32.0000 1.9931 1.9940 418.7405 418.9783 0.0356 -1.0000 -1.0000 5630285 1579794991.90 151.4119 60.0030 32.0000 1.9937 1.9946 418.6139 418.8515 0.0357 -1.0000 -1.0000 5630347 1579794992.00 151.5023 60.0030 32.0000 1.9933 1.9942 418.4873 418.7248 0.0356 -1.0000 -1.0000 5630581 1579794992.10 151.5023 60.0030 32.0000 1.9925 1.9935 418.5120 418.7498 0.0357 -1.0000 -1.0000 5630644 1579794992.20 151.5023 60.0030 32.0000 1.9925 1.9935 418.6090 418.8480 0.0359 -1.0000 -1.0000 5630706 1579794992.30 151.5023 60.0030 32.0000 1.9920 1.9930 418.6910 418.9293 0.0357 -1.0000 -1.0000 5630785 1579794992.40 151.5023 60.0030 32.0000 1.9923 1.9932 418.6306 418.8695 0.0358 -1.0000 -1.0000 5630847 1579794992.50 151.5383 60.0030 32.0000 1.9937 1.9946 418.4721 418.7106 0.0357 -1.0000 -1.0000 5631144 1579794992.60 151.5383 60.0030 32.0000 1.9935 1.9944 418.4502 418.6885 0.0357 -1.0000 -1.0000 5631222 1579794992.70 151.5383 60.0030 32.0000 1.9934 1.9943 418.5751 418.8128 0.0356 -1.0000 -1.0000 5631285 1579794992.80 151.5383 60.0030 32.0000 1.9928 1.9937 418.6594 418.8974 0.0357 -1.0000 -1.0000 5631347 1579794992.90 151.5383 60.0030 32.0000 1.9925 1.9935 418.6214 418.8593 0.0357 -1.0000 -1.0000 5631410 1579794993.00 151.5121 60.0030 32.0000 1.9928 1.9937 418.5267 418.7648 0.0357 -1.0000 -1.0000 5631472 1579794993.10 151.4727 60.0030 32.0000 1.9923 1.9932 418.5804 418.8176 0.0355 -1.0000 -1.0000 5631566 1579794993.20 151.4727 60.0030 32.0000 1.9924 1.9934 418.7597 418.9978 0.0357 -1.0000 -1.0000 5631644 1579794993.30 151.4727 60.0030 32.0000 1.9921 1.9931 418.7534 418.9907 0.0356 -1.0000 -1.0000 5631707 1579794993.40 151.4727 60.0030 32.0000 1.9924 1.9934 418.7675 419.0066 0.0359 -1.0000 -1.0000 5631785 1579794993.50 151.4727 60.0030 32.0000 1.9930 1.9939 418.7014 418.9398 0.0357 -1.0000 -1.0000 5631847 1579794993.60 151.5300 60.0030 32.0000 1.9930 1.9940 418.8122 419.0501 0.0356 -1.0000 -1.0000 5632097 1579794993.70 151.5300 60.0030 32.0000 1.9921 1.9930 418.9315 419.1699 0.0358 -1.0000 -1.0000 5632175 1579794993.80 151.5300 60.0030 32.0000 1.9921 1.9931 419.0332 419.2722 0.0358 -1.0000 -1.0000 5632238 1579794993.90 151.5300 60.0030 32.0000 1.9916 1.9926 418.9059 419.1442 0.0356 -1.0000 -1.0000 5632285 1579794994.00 151.5300 60.0030 32.0000 1.9921 1.9931 418.7410 418.9789 0.0357 -1.0000 -1.0000 5632363 1579794994.10 151.5050 60.0030 32.0000 1.9926 1.9936 418.7611 418.9988 0.0356 -1.0000 -1.0000 5632847 1579794994.20 151.5050 60.0030 32.0000 1.9925 1.9934 418.8870 419.1254 0.0357 -1.0000 -1.0000 5632910 1579794994.30 151.5050 60.0030 32.0000 1.9921 1.9931 418.8532 419.0914 0.0356 -1.0000 -1.0000 5632972 1579794994.40 151.5050 60.0030 32.0000 1.9931 1.9940 418.8820 419.1205 0.0358 -1.0000 -1.0000 5633035 1579794994.50 151.5050 60.0030 32.0000 1.9926 1.9935 418.9154 419.1533 0.0357 -1.0000 -1.0000 5633097 1579794994.60 151.5031 60.0031 32.0000 1.9921 1.9930 419.1173 419.3560 0.0358 -1.0000 -1.0000 5633347 1579794994.70 151.4850 60.0035 32.0000 1.9923 1.9932 419.1244 419.3639 0.0359 -1.0000 -1.0000 5633410 1579794994.80 151.4850 60.0035 32.0000 1.9935 1.9944 418.8603 419.0996 0.0358 -1.0000 -1.0000 5633472 1579794994.90 151.4850 60.0035 32.0000 1.9934 1.9944 418.8477 419.0860 0.0356 -1.0000 -1.0000 5633535 1579794995.00 151.4850 60.0035 32.0000 1.9923 1.9932 418.8426 419.0802 0.0356 -1.0000 -1.0000 5633597 1579794995.10 151.4850 60.0035 32.0000 1.9926 1.9936 418.8689 419.1068 0.0357 -1.0000 -1.0000 5633831 1579794995.20 151.5372 60.0035 32.0000 1.9921 1.9931 418.9718 419.2103 0.0358 -1.0000 -1.0000 5633910 1579794995.30 151.5372 60.0035 32.0000 1.9928 1.9938 418.8394 419.0783 0.0358 -1.0000 -1.0000 5633972 1579794995.40 151.5372 60.0035 32.0000 1.9926 1.9935 418.7847 419.0220 0.0356 -1.0000 -1.0000 5634035 1579794995.50 151.5372 60.0035 32.0000 1.9932 1.9941 418.7437 418.9818 0.0357 -1.0000 -1.0000 5634097 1579794995.60 151.5372 60.0035 32.0000 1.9919 1.9928 418.9178 419.1566 0.0358 -1.0000 -1.0000 5634347 1579794995.70 151.5319 60.0035 32.0000 1.9921 1.9931 418.8908 419.1284 0.0356 -1.0000 -1.0000 5634425 1579794995.80 151.5272 60.0035 32.0000 1.9932 1.9942 418.7419 418.9798 0.0357 -1.0000 -1.0000 5634488 1579794995.90 151.5272 60.0035 32.0000 1.9935 1.9944 418.7028 418.9412 0.0357 -1.0000 -1.0000 5634550 1579794996.00 151.5272 60.0035 32.0000 1.9928 1.9938 418.8044 419.0426 0.0357 -1.0000 -1.0000 5634613 1579794996.10 151.5272 60.0035 32.0000 1.9923 1.9932 418.9145 419.1531 0.0357 -1.0000 -1.0000 5634863 1579794996.20 151.5272 60.0035 32.0000 1.9924 1.9933 418.9171 419.1549 0.0356 -1.0000 -1.0000 5634925 1579794996.30 151.4506 60.0035 32.0000 1.9932 1.9941 418.8160 419.0529 0.0355 -1.0000 -1.0000 5635003 1579794996.40 151.4506 60.0035 32.0000 1.9934 1.9943 418.9193 419.1575 0.0357 -1.0000 -1.0000 5635066 1579794996.50 151.4506 60.0035 32.0000 1.9927 1.9936 419.0041 419.2432 0.0358 -1.0000 -1.0000 5635128 1579794996.60 151.4506 60.0035 32.0000 1.9931 1.9940 418.9268 419.1663 0.0359 -1.0000 -1.0000 5635191 1579794996.70 151.4506 60.0035 32.0000 1.9940 1.9949 418.7401 418.9790 0.0358 -1.0000 -1.0000 5635253 1579794996.80 151.4971 60.0035 32.0000 1.9938 1.9948 418.7067 418.9454 0.0358 -1.0000 -1.0000 5635316 1579794996.90 151.5195 60.0035 32.0000 1.9937 1.9946 418.7174 418.9564 0.0358 -1.0000 -1.0000 5635394 1579794997.00 151.5195 60.0035 32.0000 1.9928 1.9937 418.9043 419.1428 0.0357 -1.0000 -1.0000 5635457 1579794997.10 151.5195 60.0035 32.0000 1.9939 1.9948 418.9026 419.1400 0.0355 -1.0000 -1.0000 5635519 1579794997.20 151.5195 60.0035 32.0000 1.9940 1.9949 418.8094 419.0484 0.0358 -1.0000 -1.0000 5635597 1579794997.30 151.5195 60.0035 32.0000 1.9937 1.9947 418.8059 419.0443 0.0357 -1.0000 -1.0000 5635660 1579794997.40 151.5243 60.0035 32.0000 1.9933 1.9942 418.9282 419.1663 0.0357 -1.0000 -1.0000 5635738 1579794997.50 151.5243 60.0035 32.0000 1.9934 1.9943 419.0091 419.2473 0.0357 -1.0000 -1.0000 5635800 1579794997.60 151.5243 60.0035 32.0000 1.9931 1.9941 418.9492 419.1874 0.0357 -1.0000 -1.0000 5635863 1579794997.70 151.5243 60.0035 32.0000 1.9939 1.9949 418.8488 419.0872 0.0358 -1.0000 -1.0000 5636113 1579794997.80 151.5243 60.0035 32.0000 1.9929 1.9938 418.9103 419.1478 0.0356 -1.0000 -1.0000 5636175 1579794997.90 151.5421 60.0035 32.0000 1.9926 1.9935 419.0839 419.3218 0.0357 -1.0000 -1.0000 5636238 1579794998.00 151.5440 60.0035 32.0000 1.9919 1.9929 419.1516 419.3899 0.0357 -1.0000 -1.0000 5636300 1579794998.10 151.5440 60.0035 32.0000 1.9931 1.9940 419.1361 419.3743 0.0356 -1.0000 -1.0000 5636363 1579794998.20 151.5440 60.0035 32.0000 1.9942 1.9951 418.9306 419.1679 0.0355 -1.0000 -1.0000 5636863 1579794998.30 151.5440 60.0035 32.0000 1.9932 1.9941 418.8769 419.1154 0.0358 -1.0000 -1.0000 5636925 1579794998.40 151.5318 60.0035 32.0000 1.9931 1.9940 418.9319 419.1700 0.0357 -1.0000 -1.0000 5636988 1579794998.50 151.4947 60.0035 32.0000 1.9929 1.9938 419.0085 419.2471 0.0358 -1.0000 -1.0000 5637050 1579794998.60 151.4947 60.0035 32.0000 1.9926 1.9935 419.0002 419.2383 0.0356 -1.0000 -1.0000 5637128 1579794998.70 151.4947 60.0035 32.0000 1.9929 1.9938 418.7498 418.9886 0.0358 -1.0000 -1.0000 5637628 1579794998.80 151.4947 60.0035 32.0000 1.9938 1.9947 418.8733 419.1120 0.0357 -1.0000 -1.0000 5637691 1579794998.90 151.4947 60.0035 32.0000 1.9932 1.9941 419.1320 419.3712 0.0359 -1.0000 -1.0000 5637769 1579794999.00 151.4635 60.0035 32.0000 1.9927 1.9936 419.0767 419.3153 0.0357 -1.0000 -1.0000 5637831 1579794999.10 151.4635 60.0035 32.0000 1.9929 1.9939 419.0333 419.2713 0.0357 -1.0000 -1.0000 5637894 1579794999.20 151.4635 60.0035 32.0000 1.9941 1.9950 418.9608 419.1995 0.0358 -1.0000 -1.0000 5637972 1579794999.30 151.4635 60.0035 32.0000 1.9946 1.9955 418.8499 419.0884 0.0357 -1.0000 -1.0000 5638035 1579794999.40 151.4635 60.0035 32.0000 1.9931 1.9940 418.9664 419.2040 0.0355 -1.0000 -1.0000 5638113 1579794999.50 151.4953 60.0035 32.0000 1.9933 1.9942 418.9512 419.1894 0.0357 -1.0000 -1.0000 5638175 1579794999.60 151.5143 60.0035 32.0000 1.9930 1.9939 418.8998 419.1386 0.0358 -1.0000 -1.0000 5638238 1579794999.70 151.5143 60.0035 32.0000 1.9938 1.9948 418.6589 418.8969 0.0356 -1.0000 -1.0000 5638331 1579794999.80 151.5143 60.0035 32.0000 1.9936 1.9946 418.7277 418.9656 0.0357 -1.0000 -1.0000 5638394 1579794999.90 151.5143 60.0035 32.0000 1.9930 1.9940 418.7627 419.0014 0.0358 -1.0000 -1.0000 5638456 1579795000.00 151.5143 60.0035 32.0000 1.9931 1.9941 419.0176 419.2556 0.0356 -1.0000 -1.0000 5638519 1579795000.10 151.5327 60.0035 32.0000 1.9924 1.9933 418.9925 419.2315 0.0359 -1.0000 -1.0000 5638581 1579795000.20 151.5327 60.0035 32.0000 1.9935 1.9944 418.8769 419.1153 0.0357 -1.0000 -1.0000 5638910 1579795000.30 151.5327 60.0035 32.0000 1.9938 1.9948 418.8639 419.1026 0.0358 -1.0000 -1.0000 5638988 1579795000.40 151.5327 60.0035 32.0000 1.9933 1.9942 419.0172 419.2552 0.0356 -1.0000 -1.0000 5639050 1579795000.50 151.5327 60.0035 32.0000 1.9920 1.9929 419.0237 419.2632 0.0358 -1.0000 -1.0000 5639113 1579795000.60 151.5327 60.0035 32.0000 1.9921 1.9930 418.9670 419.2053 0.0357 -1.0000 -1.0000 5639191 1579795000.70 151.5327 60.0035 32.0000 1.9932 1.9942 418.8951 419.1346 0.0359 -1.0000 -1.0000 5639253 1579795000.80 151.5327 60.0035 32.0000 1.9928 1.9937 418.6958 418.9336 0.0357 -1.0000 -1.0000 5639566 1579795000.90 151.5327 60.0035 32.0000 1.9926 1.9935 418.6583 418.8962 0.0356 -1.0000 -1.0000 5639644 1579795001.00 151.5327 60.0035 32.0000 1.9930 1.9939 418.8256 419.0644 0.0358 -1.0000 -1.0000 5639722 1579795001.10 151.5327 60.0035 32.0000 1.9938 1.9947 418.7348 418.9727 0.0356 -1.0000 -1.0000 5639785 1579795001.20 151.4946 60.0035 32.0000 1.9925 1.9934 418.5691 418.8069 0.0357 -1.0000 -1.0000 5639863 1579795001.30 151.4586 60.0035 32.0000 1.9934 1.9943 418.5207 418.7590 0.0357 -1.0000 -1.0000 5639925 1579795001.40 151.4586 60.0035 32.0000 1.9931 1.9940 418.5145 418.7518 0.0355 -1.0000 -1.0000 5639988 1579795001.50 151.4586 60.0035 32.0000 1.9924 1.9934 418.6360 418.8732 0.0356 -1.0000 -1.0000 5640050 1579795001.60 151.4586 60.0035 32.0000 1.9931 1.9940 418.5861 418.8241 0.0357 -1.0000 -1.0000 5640113 1579795001.70 151.4586 60.0035 32.0000 1.9931 1.9941 418.4498 418.6882 0.0358 -1.0000 -1.0000 5640191 1579795001.80 151.4339 60.0035 32.0000 1.9936 1.9946 418.4672 418.7045 0.0355 -1.0000 -1.0000 5640363 1579795001.90 151.4339 60.0035 32.0000 1.9929 1.9938 418.6014 418.8385 0.0356 -1.0000 -1.0000 5640425 1579795002.00 151.4339 60.0035 32.0000 1.9926 1.9935 418.5396 418.7787 0.0358 -1.0000 -1.0000 5640503 1579795002.10 151.4339 60.0035 32.0000 1.9932 1.9941 418.4113 418.6492 0.0357 -1.0000 -1.0000 5640566 1579795002.20 151.4339 60.0035 32.0000 1.9939 1.9949 418.4108 418.6491 0.0357 -1.0000 -1.0000 5640628 1579795002.30 151.5007 60.0035 32.0000 1.9924 1.9933 418.5177 418.7559 0.0357 -1.0000 -1.0000 5640831 1579795002.40 151.5072 60.0035 32.0000 1.9930 1.9939 418.6638 418.9015 0.0356 -1.0000 -1.0000 5640894 1579795002.50 151.5072 60.0035 32.0000 1.9928 1.9937 418.6194 418.8570 0.0356 -1.0000 -1.0000 5640956 1579795002.60 151.5072 60.0035 32.0000 1.9929 1.9938 418.4587 418.6965 0.0357 -1.0000 -1.0000 5641019 1579795002.70 151.5072 60.0035 32.0000 1.9929 1.9938 418.3356 418.5737 0.0357 -1.0000 -1.0000 5641081 1579795002.80 151.5072 60.0035 32.0000 1.9929 1.9939 418.4514 418.6888 0.0356 -1.0000 -1.0000 5641316 1579795002.90 151.5072 60.0035 32.0000 1.9925 1.9934 418.5805 418.8185 0.0357 -1.0000 -1.0000 5641394 1579795003.00 151.4670 60.0035 32.0000 1.9925 1.9934 418.5263 418.7635 0.0355 -1.0000 -1.0000 5641456 1579795003.10 151.4670 60.0035 32.0000 1.9928 1.9938 418.4337 418.6717 0.0357 -1.0000 -1.0000 5641519 1579795003.20 151.4670 60.0035 32.0000 1.9926 1.9935 418.3237 418.5616 0.0356 -1.0000 -1.0000 5641581 1579795003.30 151.4670 60.0035 32.0000 1.9926 1.9936 418.3241 418.5612 0.0356 -1.0000 -1.0000 5641644 1579795003.40 151.4670 60.0035 32.0000 1.9925 1.9935 418.4638 418.7020 0.0357 -1.0000 -1.0000 5641722 1579795003.50 151.4839 60.0035 32.0000 1.9925 1.9934 418.4143 418.6520 0.0356 -1.0000 -1.0000 5641785 1579795003.60 151.5213 60.0035 32.0000 1.9929 1.9939 418.3859 418.6240 0.0358 -1.0000 -1.0000 5641847 1579795003.70 151.5213 60.0035 32.0000 1.9936 1.9945 418.3766 418.6139 0.0356 -1.0000 -1.0000 5641925 1579795003.80 151.5213 60.0035 32.0000 1.9927 1.9936 418.5033 418.7406 0.0356 -1.0000 -1.0000 5642347 1579795003.90 151.5213 60.0035 32.0000 1.9924 1.9934 418.5542 418.7915 0.0356 -1.0000 -1.0000 5642410 1579795004.00 151.5213 60.0035 32.0000 1.9930 1.9939 418.5839 418.8214 0.0356 -1.0000 -1.0000 5642488 1579795004.10 151.4931 60.0035 32.0000 1.9939 1.9949 418.4773 418.7147 0.0356 -1.0000 -1.0000 5642550 1579795004.20 151.4931 60.0035 32.0000 1.9938 1.9947 418.5375 418.7756 0.0358 -1.0000 -1.0000 5642613 1579795004.30 151.4931 60.0035 32.0000 1.9930 1.9940 418.7128 418.9505 0.0356 -1.0000 -1.0000 5642691 1579795004.40 151.4931 60.0035 32.0000 1.9928 1.9937 418.6341 418.8715 0.0356 -1.0000 -1.0000 5642753 1579795004.50 151.4931 60.0035 32.0000 1.9936 1.9946 418.5649 418.8022 0.0356 -1.0000 -1.0000 5642816 1579795004.60 151.4931 60.0035 32.0000 1.9941 1.9950 418.4695 418.7061 0.0355 -1.0000 -1.0000 5642878 1579795004.70 151.5859 60.0043 32.0000 1.9937 1.9946 418.4613 418.6984 0.0356 -1.0000 -1.0000 5642941 1579795004.80 151.5859 60.0043 32.0000 1.9929 1.9938 418.6454 418.8825 0.0355 -1.0000 -1.0000 5643128 1579795004.90 151.5859 60.0043 32.0000 1.9929 1.9938 418.6597 418.8979 0.0357 -1.0000 -1.0000 5643206 1579795005.00 151.5859 60.0043 32.0000 1.9926 1.9935 418.5302 418.7668 0.0356 -1.0000 -1.0000 5643269 1579795005.10 151.5859 60.0043 32.0000 1.9936 1.9945 418.4504 418.6887 0.0358 -1.0000 -1.0000 5643331 1579795005.20 151.5417 60.0043 32.0000 1.9934 1.9944 418.4502 418.6865 0.0355 -1.0000 -1.0000 5643394 1579795005.30 151.5417 60.0043 32.0000 1.9931 1.9941 418.5645 418.8033 0.0357 -1.0000 -1.0000 5644128 1579795005.40 151.5417 60.0043 32.0000 1.9928 1.9937 418.5580 418.7948 0.0354 -1.0000 -1.0000 5644207 1579795005.50 151.5417 60.0043 32.0000 1.9928 1.9937 418.4011 418.6377 0.0355 -1.0000 -1.0000 5644269 1579795005.60 151.5417 60.0043 32.0000 1.9925 1.9935 418.4429 418.6805 0.0356 -1.0000 -1.0000 5644331 1579795005.70 151.4999 60.0043 32.0000 1.9914 1.9923 418.5916 418.8291 0.0355 -1.0000 -1.0000 5644410 1579795005.80 151.4662 60.0043 32.0000 1.9930 1.9939 418.5418 418.7794 0.0357 -1.0000 -1.0000 5644472 1579795005.90 151.4662 60.0043 32.0000 1.9931 1.9940 418.3093 418.5465 0.0356 -1.0000 -1.0000 5644535 1579795006.00 151.4662 60.0043 32.0000 1.9938 1.9947 418.3062 418.5431 0.0356 -1.0000 -1.0000 5644597 1579795006.10 151.4662 60.0043 32.0000 1.9933 1.9943 418.5097 418.7463 0.0354 -1.0000 -1.0000 5644660 1579795006.20 151.4662 60.0043 32.0000 1.9929 1.9938 418.5112 418.7484 0.0355 -1.0000 -1.0000 5644738 1579795006.30 151.4578 60.0043 32.0000 1.9933 1.9943 418.3491 418.5856 0.0355 -1.0000 -1.0000 5644863 1579795006.40 151.4578 60.0043 32.0000 1.9937 1.9946 418.4997 418.7373 0.0357 -1.0000 -1.0000 5644925 1579795006.50 151.4578 60.0043 32.0000 1.9923 1.9932 418.7118 418.9504 0.0357 -1.0000 -1.0000 5644988 1579795006.60 151.4578 60.0043 32.0000 1.9928 1.9938 418.6880 418.9242 0.0354 -1.0000 -1.0000 5645066 1579795006.70 151.4578 60.0043 32.0000 1.9935 1.9944 418.6318 418.8685 0.0355 -1.0000 -1.0000 5645128 1579795006.80 151.4688 60.0043 32.0000 1.9936 1.9945 418.5949 418.8318 0.0355 -1.0000 -1.0000 5645191 1579795006.90 151.5067 60.0043 32.0000 1.9933 1.9942 418.6901 418.9265 0.0354 -1.0000 -1.0000 5645628 1579795007.00 151.5067 60.0043 32.0000 1.9925 1.9935 418.7499 418.9869 0.0355 -1.0000 -1.0000 5645691 1579795007.10 151.5067 60.0043 32.0000 1.9931 1.9941 418.7201 418.9574 0.0355 -1.0000 -1.0000 5645754 1579795007.20 151.5067 60.0043 32.0000 1.9934 1.9943 418.6178 418.8547 0.0355 -1.0000 -1.0000 5645831 1579795007.30 151.5067 60.0043 32.0000 1.9923 1.9933 418.5878 418.8245 0.0354 -1.0000 -1.0000 5645894 1579795007.40 151.5436 60.0043 32.0000 1.9931 1.9940 418.8112 419.0476 0.0354 -1.0000 -1.0000 5646175 1579795007.50 151.5436 60.0043 32.0000 1.9927 1.9936 418.8605 419.0970 0.0354 -1.0000 -1.0000 5646238 1579795007.60 151.5436 60.0043 32.0000 1.9935 1.9944 418.7342 418.9710 0.0356 -1.0000 -1.0000 5646300 1579795007.70 151.5436 60.0043 32.0000 1.9926 1.9935 418.5106 418.7475 0.0355 -1.0000 -1.0000 5646378 1579795007.80 151.5436 60.0043 32.0000 1.9929 1.9938 418.5457 418.7826 0.0355 -1.0000 -1.0000 5646441 1579795007.90 151.5263 60.0043 32.0000 1.9929 1.9939 418.7707 419.0071 0.0354 -1.0000 -1.0000 5647066 1579795008.00 151.5227 60.0043 32.0000 1.9933 1.9943 418.7214 418.9580 0.0355 -1.0000 -1.0000 5647144 1579795008.10 151.5227 60.0043 32.0000 1.9943 1.9953 418.6095 418.8451 0.0354 -1.0000 -1.0000 5647206 1579795008.20 151.5227 60.0043 32.0000 1.9940 1.9949 418.6272 418.8637 0.0354 -1.0000 -1.0000 5647269 1579795008.30 151.5227 60.0043 32.0000 1.9931 1.9940 418.6870 418.9237 0.0355 -1.0000 -1.0000 5647331 1579795008.40 151.5227 60.0043 32.0000 1.9923 1.9932 418.7011 418.9373 0.0354 -1.0000 -1.0000 5647410 1579795008.50 151.4143 60.0043 32.0000 1.9927 1.9936 418.7583 418.9956 0.0356 -1.0000 -1.0000 5647457 1579795008.60 151.4143 60.0043 32.0000 1.9930 1.9940 418.6992 418.9357 0.0355 -1.0000 -1.0000 5647535 1579795008.70 151.4143 60.0043 32.0000 1.9933 1.9943 418.5477 418.7847 0.0355 -1.0000 -1.0000 5647597 1579795008.80 151.4143 60.0043 32.0000 1.9936 1.9945 418.7143 418.9515 0.0356 -1.0000 -1.0000 5647660 1579795008.90 151.4143 60.0043 32.0000 1.9930 1.9940 419.0092 419.2458 0.0354 -1.0000 -1.0000 5647738 1579795009.00 151.4751 60.0043 32.0000 1.9926 1.9935 419.1881 419.4242 0.0354 -1.0000 -1.0000 5647800 1579795009.10 151.4793 60.0043 32.0000 1.9931 1.9940 419.1144 419.3515 0.0356 -1.0000 -1.0000 5647863 1579795009.20 151.4793 60.0043 32.0000 1.9932 1.9941 419.0138 419.2514 0.0355 -1.0000 -1.0000 5647925 1579795009.30 151.4793 60.0043 32.0000 1.9934 1.9943 418.9236 419.1606 0.0355 -1.0000 -1.0000 5647988 1579795009.40 151.4793 60.0043 32.0000 1.9940 1.9950 418.9212 419.1573 0.0353 -1.0000 -1.0000 5648066 1579795009.50 151.4793 60.0043 32.0000 1.9930 1.9939 418.9261 419.1628 0.0355 -1.0000 -1.0000 5648128 1579795009.60 151.5482 60.0036 32.0000 1.9929 1.9938 418.9638 419.2005 0.0354 -1.0000 -1.0000 5648191 1579795009.70 151.5482 60.0036 32.0000 1.9924 1.9933 418.7425 418.9790 0.0354 -1.0000 -1.0000 5648269 1579795009.80 151.5482 60.0036 32.0000 1.9929 1.9938 418.5702 418.8063 0.0354 -1.0000 -1.0000 5648331 1579795009.90 151.5482 60.0036 32.0000 1.9926 1.9935 418.7832 419.0194 0.0354 -1.0000 -1.0000 5648613 1579795010.00 151.5482 60.0036 32.0000 1.9926 1.9935 418.7938 419.0295 0.0353 -1.0000 -1.0000 5648675 1579795010.10 151.5482 60.0036 32.0000 1.9933 1.9942 418.7787 419.0161 0.0355 -1.0000 -1.0000 5648738 1579795010.20 151.5482 60.0036 32.0000 1.9931 1.9940 418.5575 418.7941 0.0355 -1.0000 -1.0000 5648800 1579795010.30 151.5181 60.0036 32.0000 1.9932 1.9941 418.4784 418.7149 0.0354 -1.0000 -1.0000 5648878 1579795010.40 151.5181 60.0036 32.0000 1.9927 1.9936 418.6519 418.8883 0.0354 -1.0000 -1.0000 5648941 1579795010.50 151.5181 60.0036 32.0000 1.9931 1.9940 418.6540 418.8901 0.0354 -1.0000 -1.0000 5649160 1579795010.60 151.5181 60.0036 32.0000 1.9928 1.9938 418.7107 418.9470 0.0354 -1.0000 -1.0000 5649238 1579795010.70 151.5181 60.0036 32.0000 1.9935 1.9945 418.5114 418.7469 0.0354 -1.0000 -1.0000 5649300 1579795010.80 151.4654 60.0036 32.0000 1.9933 1.9942 418.4874 418.7236 0.0354 -1.0000 -1.0000 5649363 1579795010.90 151.4542 60.0036 32.0000 1.9934 1.9943 418.5774 418.8128 0.0353 -1.0000 -1.0000 5649441 1579795011.00 151.4542 60.0036 32.0000 1.9942 1.9951 418.7651 419.0016 0.0354 -1.0000 -1.0000 5649613 1579795011.10 151.4542 60.0036 32.0000 1.9925 1.9934 418.6073 418.8429 0.0353 -1.0000 -1.0000 5649675 1579795011.20 151.4542 60.0036 32.0000 1.9934 1.9943 418.4851 418.7198 0.0351 -1.0000 -1.0000 5649754 1579795011.30 151.4542 60.0036 32.0000 1.9928 1.9937 418.5101 418.7449 0.0352 -1.0000 -1.0000 5649816 1579795011.40 151.4779 60.0036 32.0000 1.9925 1.9934 418.6570 418.8928 0.0354 -1.0000 -1.0000 5649894 1579795011.50 151.4779 60.0036 32.0000 1.9930 1.9939 418.7719 419.0076 0.0353 -1.0000 -1.0000 5650363 1579795011.60 151.4779 60.0036 32.0000 1.9933 1.9942 418.6207 418.8565 0.0353 -1.0000 -1.0000 5650425 1579795011.70 151.4779 60.0036 32.0000 1.9934 1.9943 418.4541 418.6895 0.0353 -1.0000 -1.0000 5650503 1579795011.80 151.4779 60.0036 32.0000 1.9939 1.9949 418.4428 418.6779 0.0352 -1.0000 -1.0000 5650566 1579795011.90 151.5655 60.0036 32.0000 1.9932 1.9941 418.4086 418.6435 0.0353 -1.0000 -1.0000 5650628 1579795012.00 151.5694 60.0036 32.0000 1.9933 1.9942 418.6617 418.8969 0.0352 -1.0000 -1.0000 5650863 1579795012.10 151.5694 60.0036 32.0000 1.9935 1.9944 418.7216 418.9558 0.0351 -1.0000 -1.0000 5650925 1579795012.20 151.5694 60.0036 32.0000 1.9932 1.9941 418.5236 418.7592 0.0354 -1.0000 -1.0000 5650988 1579795012.30 151.5694 60.0036 32.0000 1.9940 1.9950 418.4713 418.7068 0.0352 -1.0000 -1.0000 5651066 1579795012.40 151.5694 60.0036 32.0000 1.9931 1.9940 418.5822 418.8181 0.0354 -1.0000 -1.0000 5651128 1579795012.50 151.5710 60.0036 32.0000 1.9929 1.9938 418.7580 418.9934 0.0353 -1.0000 -1.0000 5651316 1579795012.60 151.5710 60.0036 32.0000 1.9937 1.9947 418.6713 418.9064 0.0352 -1.0000 -1.0000 5651394 1579795012.70 151.5710 60.0036 32.0000 1.9936 1.9946 418.5337 418.7690 0.0353 -1.0000 -1.0000 5651457 1579795012.80 151.5710 60.0036 32.0000 1.9932 1.9941 418.3317 418.5671 0.0353 -1.0000 -1.0000 5651519 1579795012.90 151.5710 60.0036 32.0000 1.9937 1.9946 418.3403 418.5751 0.0352 -1.0000 -1.0000 5651581 1579795013.00 151.5710 60.0036 32.0000 1.9930 1.9940 418.5229 418.7583 0.0352 -1.0000 -1.0000 5651644 1579795013.10 151.5366 60.0036 32.0000 1.9931 1.9941 418.4829 418.7173 0.0351 -1.0000 -1.0000 5651831 1579795013.20 151.4897 60.0036 32.0000 1.9942 1.9952 418.4685 418.7029 0.0352 -1.0000 -1.0000 5651910 1579795013.30 151.4897 60.0036 32.0000 1.9934 1.9943 418.5659 418.8006 0.0352 -1.0000 -1.0000 5651972 1579795013.40 151.4897 60.0036 32.0000 1.9928 1.9937 418.6295 418.8640 0.0352 -1.0000 -1.0000 5652035 1579795013.50 151.4897 60.0036 32.0000 1.9929 1.9939 418.6919 418.9272 0.0353 -1.0000 -1.0000 5652097 1579795013.60 151.4897 60.0036 32.0000 1.9937 1.9946 418.6948 418.9304 0.0353 -1.0000 -1.0000 5652160 1579795013.70 151.5128 60.0036 32.0000 1.9930 1.9939 418.6370 418.8718 0.0352 -1.0000 -1.0000 5652238 1579795013.80 151.5128 60.0036 32.0000 1.9937 1.9946 418.5361 418.7716 0.0353 -1.0000 -1.0000 5652300 1579795013.90 151.5128 60.0036 32.0000 1.9931 1.9940 418.8085 419.0431 0.0352 -1.0000 -1.0000 5652363 1579795014.00 151.5128 60.0036 32.0000 1.9928 1.9937 418.7872 419.0219 0.0351 -1.0000 -1.0000 5652441 1579795014.10 151.5128 60.0036 32.0000 1.9926 1.9936 418.7228 418.9567 0.0351 -1.0000 -1.0000 5652613 1579795014.20 151.5136 60.0036 32.0000 1.9934 1.9943 418.5948 418.8303 0.0353 -1.0000 -1.0000 5652675 1579795014.30 151.5298 60.0036 32.0000 1.9923 1.9933 418.5290 418.7639 0.0352 -1.0000 -1.0000 5652753 1579795014.40 151.5298 60.0036 32.0000 1.9929 1.9938 418.6102 418.8447 0.0351 -1.0000 -1.0000 5652816 1579795014.50 151.5298 60.0036 32.0000 1.9926 1.9935 418.6678 418.9029 0.0352 -1.0000 -1.0000 5652878 1579795014.60 151.5298 60.0036 32.0000 1.9930 1.9939 418.5193 418.7544 0.0353 -1.0000 -1.0000 5653581 1579795014.70 151.5298 60.0036 32.0000 1.9938 1.9947 418.3834 418.6178 0.0351 -1.0000 -1.0000 5653644 1579795014.80 151.5028 60.0038 32.0000 1.9937 1.9946 418.2881 418.5225 0.0352 -1.0000 -1.0000 5653707 1579795014.90 151.4967 60.0038 32.0000 1.9936 1.9945 418.3921 418.6261 0.0351 -1.0000 -1.0000 5653785 1579795015.00 151.4967 60.0038 32.0000 1.9924 1.9933 418.5674 418.8027 0.0353 -1.0000 -1.0000 5653847 1579795015.10 151.4967 60.0038 32.0000 1.9926 1.9935 418.4809 418.7164 0.0353 -1.0000 -1.0000 5653910 1579795015.20 151.4967 60.0038 32.0000 1.9935 1.9945 418.3948 418.6295 0.0352 -1.0000 -1.0000 5653988 1579795015.30 151.4967 60.0038 32.0000 1.9937 1.9947 418.2687 418.5031 0.0352 -1.0000 -1.0000 5654050 1579795015.40 151.5289 60.0038 32.0000 1.9923 1.9932 418.4811 418.7164 0.0353 -1.0000 -1.0000 5654128 1579795015.50 151.5289 60.0038 32.0000 1.9927 1.9936 418.5199 418.7546 0.0352 -1.0000 -1.0000 5654175 1579795015.60 151.5289 60.0038 32.0000 1.9930 1.9939 418.4999 418.7346 0.0352 -1.0000 -1.0000 5654238 1579795015.70 151.5289 60.0038 32.0000 1.9939 1.9948 418.2989 418.5318 0.0350 -1.0000 -1.0000 5654316 1579795015.80 151.5289 60.0038 32.0000 1.9932 1.9941 418.3375 418.5717 0.0351 -1.0000 -1.0000 5654378 1579795015.90 151.4408 60.0038 32.0000 1.9933 1.9942 418.4996 418.7351 0.0353 -1.0000 -1.0000 5654441 1579795016.00 151.4408 60.0038 32.0000 1.9928 1.9938 418.5341 418.7686 0.0351 -1.0000 -1.0000 5654519 1579795016.10 151.4408 60.0038 32.0000 1.9931 1.9940 418.4431 418.6777 0.0352 -1.0000 -1.0000 5654581 1579795016.20 151.5133 60.0038 32.0000 1.9936 1.9945 418.3089 418.5429 0.0350 -1.0000 -1.0000 5654644 1579795016.30 151.5133 60.0038 32.0000 1.9930 1.9940 418.3831 418.6172 0.0351 -1.0000 -1.0000 5654722 1579795016.40 151.5133 60.0038 32.0000 1.9926 1.9935 418.4516 418.6856 0.0351 -1.0000 -1.0000 5654785 1579795016.50 151.5133 60.0038 32.0000 1.9931 1.9940 418.4039 418.6385 0.0352 -1.0000 -1.0000 5654847 1579795016.60 151.5133 60.0038 32.0000 1.9938 1.9948 418.4486 418.6828 0.0351 -1.0000 -1.0000 5655331 1579795016.70 151.5133 60.0038 32.0000 1.9936 1.9945 418.5105 418.7447 0.0351 -1.0000 -1.0000 5655394 1579795016.80 151.5133 60.0038 32.0000 1.9930 1.9939 418.6190 418.8524 0.0350 -1.0000 -1.0000 5655457 1579795016.90 151.5133 60.0038 32.0000 1.9924 1.9933 418.6395 418.8748 0.0352 -1.0000 -1.0000 5655535 1579795017.00 151.5752 60.0038 32.0000 1.9937 1.9946 418.5215 418.7561 0.0353 -1.0000 -1.0000 5655613 1579795017.10 151.5752 60.0038 32.0000 1.9931 1.9941 418.4780 418.7122 0.0351 -1.0000 -1.0000 5656004 1579795017.20 151.5752 60.0038 32.0000 1.9935 1.9944 418.3466 418.5811 0.0352 -1.0000 -1.0000 5656081 1579795017.30 151.5752 60.0038 32.0000 1.9924 1.9933 418.5541 418.7888 0.0352 -1.0000 -1.0000 5656144 1579795017.40 151.5752 60.0038 32.0000 1.9925 1.9935 418.6025 418.8363 0.0351 -1.0000 -1.0000 5656222 1579795017.50 151.5752 60.0038 32.0000 1.9926 1.9935 418.6623 418.8965 0.0351 -1.0000 -1.0000 5656285 1579795017.60 151.5234 60.0038 32.0000 1.9930 1.9939 418.5542 418.7879 0.0350 -1.0000 -1.0000 5656863 1579795017.70 151.4413 60.0038 32.0000 1.9932 1.9941 418.6123 418.8461 0.0351 -1.0000 -1.0000 5656941 1579795017.80 151.4413 60.0038 32.0000 1.9928 1.9938 418.7579 418.9927 0.0352 -1.0000 -1.0000 5657003 1579795017.90 151.4413 60.0038 32.0000 1.9922 1.9931 418.7534 418.9887 0.0353 -1.0000 -1.0000 5657066 1579795018.00 151.4413 60.0038 32.0000 1.9934 1.9943 418.5871 418.8217 0.0351 -1.0000 -1.0000 5657128 1579795018.10 151.4413 60.0038 32.0000 1.9941 1.9951 418.5706 418.8043 0.0351 -1.0000 -1.0000 5657206 1579795018.20 151.4734 60.0038 32.0000 1.9934 1.9943 418.6232 418.8574 0.0351 -1.0000 -1.0000 5657269 1579795018.30 151.4734 60.0038 32.0000 1.9930 1.9939 418.6024 418.8362 0.0350 -1.0000 -1.0000 5657331 1579795018.40 151.4734 60.0038 32.0000 1.9925 1.9934 418.7269 418.9602 0.0349 -1.0000 -1.0000 5657410 1579795018.50 151.4734 60.0038 32.0000 1.9923 1.9932 418.6768 418.9101 0.0350 -1.0000 -1.0000 5657472 1579795018.60 151.4734 60.0038 32.0000 1.9933 1.9942 418.6654 418.8994 0.0351 -1.0000 -1.0000 5657535 1579795018.70 151.5300 60.0038 32.0000 1.9935 1.9945 418.6601 418.8945 0.0351 -1.0000 -1.0000 5657613 1579795018.80 151.5496 60.0038 32.0000 1.9929 1.9938 418.6888 418.9221 0.0349 -1.0000 -1.0000 5657675 1579795018.90 151.5496 60.0038 32.0000 1.9926 1.9935 418.6836 418.9171 0.0350 -1.0000 -1.0000 5657738 1579795019.00 151.5496 60.0038 32.0000 1.9929 1.9938 418.7096 418.9425 0.0348 -1.0000 -1.0000 5657800 1579795019.10 151.5496 60.0038 32.0000 1.9941 1.9950 418.5590 418.7931 0.0352 -1.0000 -1.0000 5657863 1579795019.20 151.5496 60.0038 32.0000 1.9939 1.9948 418.4375 418.6691 0.0348 -1.0000 -1.0000 5658160 1579795019.30 151.5030 60.0033 32.0000 1.9934 1.9943 418.5707 418.8038 0.0349 -1.0000 -1.0000 5658222 1579795019.40 151.4895 60.0032 32.0000 1.9922 1.9931 418.7564 418.9904 0.0351 -1.0000 -1.0000 5658300 1579795019.50 151.4895 60.0032 32.0000 1.9926 1.9936 418.5703 418.8037 0.0349 -1.0000 -1.0000 5658363 1579795019.60 151.4895 60.0032 32.0000 1.9937 1.9946 418.4978 418.7306 0.0349 -1.0000 -1.0000 5658425 1579795019.70 151.4895 60.0032 32.0000 1.9931 1.9940 418.4677 418.7008 0.0349 -1.0000 -1.0000 5658488 1579795019.80 151.4895 60.0032 32.0000 1.9931 1.9940 418.6223 418.8556 0.0350 -1.0000 -1.0000 5658550 1579795019.90 151.4895 60.0032 32.0000 1.9932 1.9941 418.5981 418.8320 0.0351 -1.0000 -1.0000 5658613 1579795020.00 151.4895 60.0032 32.0000 1.9930 1.9939 418.4605 418.6933 0.0348 -1.0000 -1.0000 5658691 1579795020.10 151.4895 60.0032 32.0000 1.9931 1.9940 418.4043 418.6372 0.0350 -1.0000 -1.0000 5658753 1579795020.20 151.4895 60.0032 32.0000 1.9930 1.9939 418.5527 418.7860 0.0349 -1.0000 -1.0000 5659081 1579795020.30 151.4895 60.0032 32.0000 1.9937 1.9946 418.6021 418.8348 0.0349 -1.0000 -1.0000 5659144 1579795020.40 151.4895 60.0032 32.0000 1.9926 1.9935 418.5886 418.8210 0.0349 -1.0000 -1.0000 5659206 1579795020.50 151.4895 60.0032 32.0000 1.9940 1.9949 418.4491 418.6820 0.0349 -1.0000 -1.0000 5659269 1579795020.60 151.4895 60.0032 32.0000 1.9935 1.9944 418.4282 418.6617 0.0351 -1.0000 -1.0000 5659347 1579795020.70 151.5463 60.0032 32.0000 1.9932 1.9941 418.5048 418.7380 0.0350 -1.0000 -1.0000 5659831 1579795020.80 151.5463 60.0032 32.0000 1.9924 1.9933 418.5733 418.8071 0.0351 -1.0000 -1.0000 5659910 1579795020.90 151.5463 60.0032 32.0000 1.9926 1.9936 418.5249 418.7572 0.0348 -1.0000 -1.0000 5659972 1579795021.00 151.5463 60.0032 32.0000 1.9929 1.9938 418.2651 418.4989 0.0351 -1.0000 -1.0000 5700035 1579795021.10 151.5463 60.0032 32.0000 1.9934 1.9943 418.4487 418.6814 0.0348 -1.0000 -1.0000 5700113 1579795021.20 151.5463 60.0032 32.0000 1.9932 1.9941 418.5017 418.7337 0.0348 -1.0000 -1.0000 5700191 1579795021.30 151.5463 60.0032 32.0000 1.9941 1.9950 418.5478 418.7802 0.0348 -1.0000 -1.0000 5700253 1579795021.40 151.5463 60.0032 32.0000 1.9926 1.9935 418.4417 418.6736 0.0348 -1.0000 -1.0000 5700331 1579795021.50 151.5463 60.0032 32.0000 1.9937 1.9946 418.3385 418.5711 0.0349 -1.0000 -1.0000 5700394 1579795021.60 151.5463 60.0032 32.0000 1.9934 1.9943 418.4169 418.6500 0.0349 -1.0000 -1.0000 5700456 1579795021.70 151.5463 60.0032 32.0000 1.9922 1.9931 418.5011 418.7340 0.0350 -1.0000 -1.0000 5700535 1579795021.80 151.4881 60.0032 32.0000 1.9925 1.9934 418.5870 418.8203 0.0350 -1.0000 -1.0000 5700597 1579795021.90 151.4881 60.0032 32.0000 1.9931 1.9940 418.4510 418.6836 0.0349 -1.0000 -1.0000 5700660 1579795022.00 151.4881 60.0032 32.0000 1.9936 1.9945 418.3767 418.6086 0.0347 -1.0000 -1.0000 5700722 1579795022.10 151.4881 60.0032 32.0000 1.9923 1.9932 418.4634 418.6949 0.0347 -1.0000 -1.0000 5700785 1579795022.20 151.4881 60.0032 32.0000 1.9926 1.9935 418.6507 418.8838 0.0349 -1.0000 -1.0000 5700847 1579795022.30 151.4881 60.0032 32.0000 1.9926 1.9935 418.5065 418.7393 0.0349 -1.0000 -1.0000 5700925 1579795022.40 151.4886 60.0032 32.0000 1.9931 1.9940 418.3604 418.5929 0.0348 -1.0000 -1.0000 5700988 1579795022.50 151.4983 60.0032 32.0000 1.9930 1.9939 418.3613 418.5929 0.0348 -1.0000 -1.0000 5701050 1579795022.60 151.4983 60.0032 32.0000 1.9928 1.9937 418.4386 418.6715 0.0349 -1.0000 -1.0000 5701128 1579795022.70 151.4983 60.0032 32.0000 1.9937 1.9946 418.5074 418.7405 0.0349 -1.0000 -1.0000 5701191 1579795022.80 151.4983 60.0032 32.0000 1.9937 1.9946 418.4681 418.7006 0.0349 -1.0000 -1.0000 5701863 1579795022.90 151.4983 60.0032 32.0000 1.9939 1.9948 418.2102 418.4424 0.0348 -1.0000 -1.0000 5701941 1579795023.00 151.4983 60.0032 32.0000 1.9933 1.9942 418.3488 418.5806 0.0347 -1.0000 -1.0000 5702003 1579795023.10 151.4983 60.0032 32.0000 1.9929 1.9938 418.4088 418.6409 0.0348 -1.0000 -1.0000 5702066 1579795023.20 151.4983 60.0032 32.0000 1.9930 1.9939 418.4017 418.6337 0.0348 -1.0000 -1.0000 5702128 1579795023.30 151.4983 60.0032 32.0000 1.9943 1.9952 418.2339 418.4665 0.0349 -1.0000 -1.0000 5702191 1579795023.40 151.4983 60.0032 32.0000 1.9935 1.9945 418.2845 418.5178 0.0350 -1.0000 -1.0000 5702269 1579795023.50 151.4983 60.0032 32.0000 1.9929 1.9938 418.4724 418.7044 0.0349 -1.0000 -1.0000 5702331 1579795023.60 151.5063 60.0032 32.0000 1.9929 1.9938 418.6814 418.9140 0.0348 -1.0000 -1.0000 5702425 1579795023.70 151.5207 60.0032 32.0000 1.9930 1.9939 418.6320 418.8635 0.0347 -1.0000 -1.0000 5702503 1579795023.80 151.5207 60.0032 32.0000 1.9938 1.9947 418.3969 418.6286 0.0348 -1.0000 -1.0000 5702597 1579795023.90 151.5207 60.0032 32.0000 1.9933 1.9942 418.3875 418.6198 0.0349 -1.0000 -1.0000 5702660 1579795024.00 151.5207 60.0032 32.0000 1.9925 1.9934 418.5842 418.8163 0.0348 -1.0000 -1.0000 5702722 1579795024.10 151.5207 60.0032 32.0000 1.9918 1.9927 418.5336 418.7649 0.0346 -1.0000 -1.0000 5702785 1579795024.20 151.5207 60.0032 32.0000 1.9930 1.9939 418.4605 418.6915 0.0347 -1.0000 -1.0000 5702847 1579795024.30 151.4458 60.0032 32.0000 1.9936 1.9945 418.4642 418.6960 0.0348 -1.0000 -1.0000 5703660 1579795024.40 151.4458 60.0032 32.0000 1.9925 1.9934 418.4538 418.6854 0.0347 -1.0000 -1.0000 5703722 1579795024.50 151.4458 60.0032 32.0000 1.9930 1.9939 418.5567 418.7881 0.0347 -1.0000 -1.0000 5703785 1579795024.60 151.4626 60.0036 32.0000 1.9930 1.9939 418.5663 418.7991 0.0349 -1.0000 -1.0000 5703847 1579795024.70 151.4626 60.0036 32.0000 1.9937 1.9946 418.4722 418.7041 0.0348 -1.0000 -1.0000 5703910 1579795024.80 151.4626 60.0036 32.0000 1.9944 1.9953 418.3987 418.6302 0.0347 -1.0000 -1.0000 5703972 1579795024.90 151.4626 60.0036 32.0000 1.9932 1.9941 418.5871 418.8194 0.0348 -1.0000 -1.0000 5704050 1579795025.00 151.4626 60.0036 32.0000 1.9924 1.9933 418.5813 418.8135 0.0349 -1.0000 -1.0000 5704113 1579795025.10 151.4626 60.0036 32.0000 1.9933 1.9942 418.3394 418.5711 0.0347 -1.0000 -1.0000 5704175 1579795025.20 151.4626 60.0036 32.0000 1.9937 1.9946 418.2903 418.5221 0.0348 -1.0000 -1.0000 5704254 1579795025.30 151.4877 60.0036 32.0000 1.9930 1.9939 418.3839 418.6158 0.0348 -1.0000 -1.0000 5704316 1579795025.40 151.5223 60.0036 32.0000 1.9928 1.9937 418.5012 418.7330 0.0347 -1.0000 -1.0000 5704394 1579795025.50 151.5223 60.0036 32.0000 1.9929 1.9939 418.3505 418.5823 0.0348 -1.0000 -1.0000 5704456 1579795025.60 151.5223 60.0036 32.0000 1.9939 1.9948 418.3933 418.6241 0.0347 -1.0000 -1.0000 5704519 1579795025.70 151.5223 60.0036 32.0000 1.9933 1.9942 418.4017 418.6328 0.0346 -1.0000 -1.0000 5704581 1579795025.80 151.5223 60.0036 32.0000 1.9925 1.9934 418.4995 418.7306 0.0347 -1.0000 -1.0000 5704644 1579795025.90 151.4721 60.0036 32.0000 1.9924 1.9933 418.6220 418.8539 0.0348 -1.0000 -1.0000 5704706 1579795026.00 151.4721 60.0036 32.0000 1.9927 1.9936 418.5293 418.7609 0.0347 -1.0000 -1.0000 5704785 1579795026.10 151.4721 60.0036 32.0000 1.9931 1.9940 418.3781 418.6098 0.0348 -1.0000 -1.0000 5704847 1579795026.20 151.4721 60.0036 32.0000 1.9931 1.9940 418.3330 418.5642 0.0347 -1.0000 -1.0000 5704910 1579795026.30 151.4721 60.0036 32.0000 1.9933 1.9942 418.4746 418.7059 0.0347 -1.0000 -1.0000 5704988 1579795026.40 151.4721 60.0036 32.0000 1.9926 1.9935 418.5591 418.7917 0.0348 -1.0000 -1.0000 5705050 1579795026.50 151.4721 60.0036 32.0000 1.9933 1.9942 418.6720 418.9034 0.0347 -1.0000 -1.0000 5705144 1579795026.60 151.4721 60.0036 32.0000 1.9928 1.9937 418.4346 418.6664 0.0347 -1.0000 -1.0000 5705206 1579795026.70 151.4721 60.0036 32.0000 1.9935 1.9944 418.4027 418.6341 0.0347 -1.0000 -1.0000 5705269 1579795026.80 151.4721 60.0036 32.0000 1.9937 1.9946 418.3379 418.5681 0.0345 -1.0000 -1.0000 5705331 1579795026.90 151.4721 60.0036 32.0000 1.9938 1.9947 418.5419 418.7737 0.0349 -1.0000 -1.0000 5705581 1579795027.00 151.4721 60.0036 32.0000 1.9938 1.9947 418.5616 418.7939 0.0348 -1.0000 -1.0000 5705644 1579795027.10 151.4766 60.0036 32.0000 1.9941 1.9950 418.3638 418.5947 0.0346 -1.0000 -1.0000 5705691 1579795027.20 151.4820 60.0036 32.0000 1.9940 1.9949 418.2493 418.4808 0.0348 -1.0000 -1.0000 5705769 1579795027.30 151.4820 60.0036 32.0000 1.9934 1.9943 418.2814 418.5121 0.0346 -1.0000 -1.0000 5705831 1579795027.40 151.4820 60.0036 32.0000 1.9935 1.9944 418.5087 418.7388 0.0345 -1.0000 -1.0000 5706144 1579795027.50 151.4820 60.0036 32.0000 1.9932 1.9941 418.4946 418.7250 0.0346 -1.0000 -1.0000 5706206 1579795027.60 151.4934 60.0036 32.0000 1.9930 1.9939 418.3816 418.6136 0.0348 -1.0000 -1.0000 5706269 1579795027.70 151.5347 60.0036 32.0000 1.9938 1.9947 418.3265 418.5575 0.0346 -1.0000 -1.0000 5706347 1579795027.80 151.5347 60.0036 32.0000 1.9935 1.9944 418.3359 418.5664 0.0346 -1.0000 -1.0000 5706410 1579795027.90 151.5347 60.0036 32.0000 1.9928 1.9937 418.4021 418.6327 0.0346 -1.0000 -1.0000 5706831 1579795028.00 151.5347 60.0036 32.0000 1.9925 1.9934 418.4342 418.6649 0.0345 -1.0000 -1.0000 5706910 1579795028.10 151.5347 60.0036 32.0000 1.9942 1.9951 418.2080 418.4389 0.0347 -1.0000 -1.0000 5706972 1579795028.20 151.5347 60.0036 32.0000 1.9936 1.9945 418.3354 418.5653 0.0346 -1.0000 -1.0000 5707035 1579795028.30 151.5498 60.0036 32.0000 1.9933 1.9942 418.3643 418.5948 0.0345 -1.0000 -1.0000 5707113 1579795028.40 151.5498 60.0036 32.0000 1.9937 1.9946 418.4910 418.7207 0.0345 -1.0000 -1.0000 5707331 1579795028.50 151.5498 60.0036 32.0000 1.9943 1.9952 418.4391 418.6695 0.0346 -1.0000 -1.0000 5707394 1579795028.60 151.5498 60.0036 32.0000 1.9952 1.9961 418.3757 418.6064 0.0345 -1.0000 -1.0000 5707472 1579795028.70 151.5498 60.0036 32.0000 1.9935 1.9944 418.3142 418.5450 0.0346 -1.0000 -1.0000 5707535 1579795028.80 151.5155 60.0036 32.0000 1.9934 1.9943 418.4308 418.6608 0.0345 -1.0000 -1.0000 5707597 1579795028.90 151.5069 60.0036 32.0000 1.9930 1.9939 418.6099 418.8406 0.0347 -1.0000 -1.0000 5707675 1579795029.00 151.5069 60.0036 32.0000 1.9931 1.9940 418.5129 418.7442 0.0347 -1.0000 -1.0000 5707738 1579795029.10 151.5069 60.0036 32.0000 1.9936 1.9945 418.5575 418.7887 0.0347 -1.0000 -1.0000 5707800 1579795029.20 151.5069 60.0036 32.0000 1.9935 1.9944 418.6061 418.8363 0.0344 -1.0000 -1.0000 5707863 1579795029.30 151.5069 60.0036 32.0000 1.9931 1.9940 418.6763 418.9071 0.0346 -1.0000 -1.0000 5707925 1579795029.40 151.4606 60.0036 32.0000 1.9929 1.9938 418.7732 419.0037 0.0346 -1.0000 -1.0000 5708004 1579795029.50 151.4606 60.0036 32.0000 1.9933 1.9943 418.7278 418.9586 0.0346 -1.0000 -1.0000 5708378 1579795029.60 151.4606 60.0036 32.0000 1.9941 1.9950 418.5054 418.7358 0.0345 -1.0000 -1.0000 5708441 1579795029.70 151.4606 60.0036 32.0000 1.9939 1.9948 418.5817 418.8108 0.0344 -1.0000 -1.0000 5708519 1579795029.80 151.4606 60.0036 32.0000 1.9930 1.9939 418.6336 418.8645 0.0346 -1.0000 -1.0000 5708581 1579795029.90 151.4606 60.0036 32.0000 1.9929 1.9938 418.7511 418.9824 0.0346 -1.0000 -1.0000 5708644 1579795030.00 151.4606 60.0036 32.0000 1.9932 1.9941 418.6058 418.8365 0.0345 -1.0000 -1.0000 5708722 1579795030.10 151.5584 60.0020 32.0000 1.9927 1.9936 418.6023 418.8318 0.0344 -1.0000 -1.0000 5708785 1579795030.20 151.5584 60.0020 32.0000 1.9938 1.9947 418.7027 418.9337 0.0346 -1.0000 -1.0000 5708847 1579795030.30 151.5584 60.0020 32.0000 1.9931 1.9940 418.7750 419.0050 0.0344 -1.0000 -1.0000 5708910 1579795030.40 151.5584 60.0020 32.0000 1.9923 1.9932 418.8484 419.0793 0.0347 -1.0000 -1.0000 5709019 1579795030.50 151.5584 60.0020 32.0000 1.9932 1.9941 418.7480 418.9795 0.0347 -1.0000 -1.0000 5709191 1579795030.60 151.5584 60.0020 32.0000 1.9940 1.9950 418.6481 418.8787 0.0346 -1.0000 -1.0000 5709269 1579795030.70 151.5584 60.0020 32.0000 1.9936 1.9945 418.6354 418.8659 0.0346 -1.0000 -1.0000 5709331 1579795030.80 151.4963 60.0020 32.0000 1.9926 1.9935 418.8356 419.0672 0.0347 -1.0000 -1.0000 5709394 1579795030.90 151.4685 60.0020 32.0000 1.9919 1.9928 418.6676 418.8983 0.0345 -1.0000 -1.0000 5709472 1579795031.00 151.4685 60.0020 32.0000 1.9927 1.9936 418.4951 418.7261 0.0347 -1.0000 -1.0000 5710113 1579795031.10 151.4849 60.0020 32.0000 1.9924 1.9933 418.5032 418.7339 0.0345 -1.0000 -1.0000 5710175 1579795031.20 151.4849 60.0020 32.0000 1.9916 1.9925 418.6218 418.8517 0.0345 -1.0000 -1.0000 5710238 1579795031.30 151.4849 60.0020 32.0000 1.9919 1.9928 418.6979 418.9286 0.0345 -1.0000 -1.0000 5710300 1579795031.40 151.4849 60.0020 32.0000 1.9931 1.9940 418.6964 418.9271 0.0346 -1.0000 -1.0000 5710378 1579795031.50 151.4849 60.0020 32.0000 1.9929 1.9938 418.4950 418.7245 0.0345 -1.0000 -1.0000 5710441 1579795031.60 151.4849 60.0020 32.0000 1.9931 1.9940 418.5328 418.7635 0.0345 -1.0000 -1.0000 5710503 1579795031.70 151.4849 60.0020 32.0000 1.9926 1.9935 418.5258 418.7553 0.0344 -1.0000 -1.0000 5710581 1579795031.80 151.4849 60.0020 32.0000 1.9920 1.9929 418.5055 418.7356 0.0344 -1.0000 -1.0000 5710644 1579795031.90 151.5296 60.0020 32.0000 1.9925 1.9934 418.3934 418.6232 0.0346 -1.0000 -1.0000 5710706 1579795032.00 151.5313 60.0020 32.0000 1.9930 1.9939 418.2707 418.5011 0.0345 -1.0000 -1.0000 5710847 1579795032.10 151.5313 60.0020 32.0000 1.9933 1.9942 418.1096 418.3391 0.0345 -1.0000 -1.0000 5710910 1579795032.20 151.5313 60.0020 32.0000 1.9921 1.9930 418.2629 418.4929 0.0345 -1.0000 -1.0000 5710972 1579795032.30 151.5313 60.0020 32.0000 1.9917 1.9926 418.2894 418.5182 0.0343 -1.0000 -1.0000 5711035 1579795032.40 151.5313 60.0020 32.0000 1.9925 1.9934 418.1404 418.3708 0.0346 -1.0000 -1.0000 5711097 1579795032.50 151.5313 60.0020 32.0000 1.9929 1.9938 418.0904 418.3205 0.0345 -1.0000 -1.0000 5711331 1579795032.60 151.4983 60.0020 32.0000 1.9921 1.9930 418.2260 418.4556 0.0344 -1.0000 -1.0000 5711394 1579795032.70 151.4983 60.0020 32.0000 1.9919 1.9928 418.3386 418.5683 0.0345 -1.0000 -1.0000 5711457 1579795032.80 151.4983 60.0020 32.0000 1.9922 1.9931 418.3763 418.6055 0.0343 -1.0000 -1.0000 5711519 1579795032.90 151.4983 60.0020 32.0000 1.9922 1.9931 418.3715 418.6015 0.0345 -1.0000 -1.0000 5711597 1579795033.00 151.4983 60.0020 32.0000 1.9923 1.9932 418.1362 418.3652 0.0344 -1.0000 -1.0000 5711660 1579795033.10 151.4983 60.0020 32.0000 1.9928 1.9937 418.1146 418.3440 0.0344 -1.0000 -1.0000 5711722 1579795033.20 151.4983 60.0020 32.0000 1.9921 1.9930 418.2065 418.4349 0.0343 -1.0000 -1.0000 5711800 1579795033.30 151.4983 60.0020 32.0000 1.9917 1.9926 418.2071 418.4360 0.0344 -1.0000 -1.0000 5711863 1579795033.40 151.4983 60.0020 32.0000 1.9924 1.9933 418.1792 418.4084 0.0344 -1.0000 -1.0000 5711925 1579795033.50 151.4983 60.0020 32.0000 1.9928 1.9937 418.1441 418.3737 0.0345 -1.0000 -1.0000 5711988 1579795033.60 151.4983 60.0020 32.0000 1.9925 1.9934 418.1242 418.3535 0.0344 -1.0000 -1.0000 5712425 1579795033.70 151.4653 60.0020 32.0000 1.9922 1.9931 418.3807 418.6098 0.0344 -1.0000 -1.0000 5712503 1579795033.80 151.4628 60.0020 32.0000 1.9912 1.9921 418.3526 418.5806 0.0343 -1.0000 -1.0000 5712566 1579795033.90 151.4628 60.0020 32.0000 1.9924 1.9933 418.2106 418.4397 0.0343 -1.0000 -1.0000 5712644 1579795034.00 151.4628 60.0020 32.0000 1.9927 1.9936 418.1714 418.3998 0.0343 -1.0000 -1.0000 5712706 1579795034.10 151.4628 60.0020 32.0000 1.9926 1.9935 418.2828 418.5121 0.0344 -1.0000 -1.0000 5712769 1579795034.20 151.4628 60.0020 32.0000 1.9921 1.9930 418.4765 418.7053 0.0342 -1.0000 -1.0000 5712831 1579795034.30 151.5671 60.0020 32.0000 1.9918 1.9927 418.4446 418.6744 0.0345 -1.0000 -1.0000 5712910 1579795034.40 151.5671 60.0020 32.0000 1.9919 1.9928 418.2894 418.5182 0.0344 -1.0000 -1.0000 5712972 1579795034.50 151.5671 60.0020 32.0000 1.9923 1.9932 418.2496 418.4791 0.0344 -1.0000 -1.0000 5713035 1579795034.60 151.5671 60.0020 32.0000 1.9923 1.9932 418.4563 418.6859 0.0345 -1.0000 -1.0000 5713378 1579795034.70 151.5671 60.0020 32.0000 1.9922 1.9931 418.4588 418.6879 0.0344 -1.0000 -1.0000 5713441 1579795034.80 151.5671 60.0020 32.0000 1.9929 1.9938 418.3154 418.5451 0.0344 -1.0000 -1.0000 5713504 1579795034.90 151.4073 60.0023 32.0000 1.9930 1.9939 418.2289 418.4573 0.0342 -1.0000 -1.0000 5713566 1579795035.00 151.4073 60.0023 32.0000 1.9928 1.9937 418.2179 418.4476 0.0344 -1.0000 -1.0000 5713628 1579795035.10 151.4073 60.0023 32.0000 1.9919 1.9928 418.2010 418.4295 0.0342 -1.0000 -1.0000 5714113 1579795035.20 151.4073 60.0023 32.0000 1.9916 1.9925 418.3151 418.5437 0.0343 -1.0000 -1.0000 5714191 1579795035.30 151.4073 60.0023 32.0000 1.9917 1.9926 418.3093 418.5387 0.0344 -1.0000 -1.0000 5714254 1579795035.40 151.4073 60.0023 32.0000 1.9924 1.9933 418.1574 418.3869 0.0344 -1.0000 -1.0000 5714331 1579795035.50 151.4073 60.0023 32.0000 1.9925 1.9934 418.1405 418.3687 0.0342 -1.0000 -1.0000 5714394 1579795035.60 151.4073 60.0023 32.0000 1.9915 1.9924 418.2946 418.5224 0.0342 -1.0000 -1.0000 5714456 1579795035.70 151.4073 60.0023 32.0000 1.9919 1.9928 418.3349 418.5636 0.0343 -1.0000 -1.0000 5714519 1579795035.80 151.4073 60.0023 32.0000 1.9923 1.9932 418.3295 418.5578 0.0343 -1.0000 -1.0000 5714581 1579795035.90 151.4704 60.0023 32.0000 1.9934 1.9943 418.2345 418.4632 0.0343 -1.0000 -1.0000 5714644 1579795036.00 151.5147 60.0023 32.0000 1.9939 1.9948 418.1974 418.4263 0.0343 -1.0000 -1.0000 5714722 1579795036.10 151.5147 60.0023 32.0000 1.9922 1.9931 418.2268 418.4557 0.0343 -1.0000 -1.0000 5714847 1579795036.20 151.5147 60.0023 32.0000 1.9926 1.9935 418.3752 418.6040 0.0343 -1.0000 -1.0000 5714910 1579795036.30 151.5147 60.0023 32.0000 1.9920 1.9929 418.3628 418.5917 0.0343 -1.0000 -1.0000 5714988 1579795036.40 151.5147 60.0023 32.0000 1.9925 1.9934 418.1887 418.4173 0.0343 -1.0000 -1.0000 5715050 1579795036.50 151.4990 60.0023 32.0000 1.9932 1.9941 418.1821 418.4099 0.0342 -1.0000 -1.0000 5715113 1579795036.60 151.4722 60.0023 32.0000 1.9933 1.9942 418.2854 418.5142 0.0343 -1.0000 -1.0000 5715847 1579795036.70 151.4722 60.0023 32.0000 1.9934 1.9943 418.4057 418.6335 0.0342 -1.0000 -1.0000 5715910 1579795036.80 151.4722 60.0023 32.0000 1.9932 1.9941 418.2674 418.4964 0.0344 -1.0000 -1.0000 5715972 1579795036.90 151.4722 60.0023 32.0000 1.9934 1.9943 418.2382 418.4675 0.0344 -1.0000 -1.0000 5716050 1579795037.00 151.4722 60.0023 32.0000 1.9926 1.9935 418.4139 418.6422 0.0342 -1.0000 -1.0000 5716113 1579795037.10 151.4722 60.0023 32.0000 1.9923 1.9932 418.4882 418.7166 0.0343 -1.0000 -1.0000 5716175 1579795037.20 151.4722 60.0023 32.0000 1.9927 1.9936 418.5208 418.7498 0.0343 -1.0000 -1.0000 5716254 1579795037.30 151.4722 60.0023 32.0000 1.9929 1.9938 418.3539 418.5829 0.0343 -1.0000 -1.0000 5716316 1579795037.40 151.4722 60.0023 32.0000 1.9932 1.9941 418.2961 418.5238 0.0341 -1.0000 -1.0000 5716394 1579795037.50 151.4722 60.0023 32.0000 1.9921 1.9930 418.5214 418.7493 0.0342 -1.0000 -1.0000 5716441 1579795037.60 151.4722 60.0023 32.0000 1.9927 1.9936 418.6078 418.8365 0.0342 -1.0000 -1.0000 5716519 1579795037.70 151.4722 60.0023 32.0000 1.9938 1.9947 418.5200 418.7481 0.0343 -1.0000 -1.0000 5716581 1579795037.80 151.4228 60.0023 32.0000 1.9933 1.9942 418.5971 418.8249 0.0340 -1.0000 -1.0000 5716644 1579795037.90 151.4228 60.0023 32.0000 1.9924 1.9933 418.7290 418.9569 0.0342 -1.0000 -1.0000 5716706 1579795038.00 151.4228 60.0023 32.0000 1.9919 1.9928 418.7235 418.9521 0.0343 -1.0000 -1.0000 5716785 1579795038.10 151.4228 60.0023 32.0000 1.9929 1.9938 418.7099 418.9382 0.0342 -1.0000 -1.0000 5716847 1579795038.20 151.4228 60.0023 32.0000 1.9934 1.9943 418.4615 418.6911 0.0344 -1.0000 -1.0000 5716910 1579795038.30 151.4228 60.0023 32.0000 1.9943 1.9952 418.4455 418.6734 0.0342 -1.0000 -1.0000 5716988 1579795038.40 151.5871 60.0023 32.0000 1.9933 1.9942 418.4361 418.6639 0.0341 -1.0000 -1.0000 5717050 1579795038.50 151.5871 60.0023 32.0000 1.9933 1.9942 418.4837 418.7107 0.0341 -1.0000 -1.0000 5717113 1579795038.60 151.5871 60.0023 32.0000 1.9926 1.9935 418.6792 418.9083 0.0343 -1.0000 -1.0000 5717175 1579795038.70 151.5871 60.0023 32.0000 1.9934 1.9943 418.5884 418.8180 0.0344 -1.0000 -1.0000 5717378 1579795038.80 151.5871 60.0023 32.0000 1.9935 1.9944 418.4661 418.6935 0.0341 -1.0000 -1.0000 5717441 1579795038.90 151.5871 60.0023 32.0000 1.9937 1.9946 418.5269 418.7548 0.0342 -1.0000 -1.0000 5717503 1579795039.00 151.5871 60.0023 32.0000 1.9929 1.9938 418.7186 418.9467 0.0342 -1.0000 -1.0000 5717566 1579795039.10 151.5871 60.0023 32.0000 1.9929 1.9937 418.7425 418.9698 0.0341 -1.0000 -1.0000 5717628 1579795039.20 151.5871 60.0023 32.0000 1.9930 1.9939 418.6308 418.8595 0.0343 -1.0000 -1.0000 5717878 1579795039.30 151.5871 60.0023 32.0000 1.9932 1.9941 418.4466 418.6757 0.0344 -1.0000 -1.0000 5717941 1579795039.40 151.5871 60.0023 32.0000 1.9929 1.9937 418.5604 418.7875 0.0341 -1.0000 -1.0000 5718019 1579795039.50 151.4756 60.0023 32.0000 1.9924 1.9933 418.6171 418.8448 0.0341 -1.0000 -1.0000 5718066 1579795039.60 151.4756 60.0023 32.0000 1.9926 1.9935 418.8318 419.0604 0.0343 -1.0000 -1.0000 5718144 1579795039.70 151.4756 60.0023 32.0000 1.9932 1.9941 418.5782 418.8062 0.0342 -1.0000 -1.0000 5718206 1579795039.80 151.4756 60.0023 32.0000 1.9941 1.9950 418.5139 418.7430 0.0343 -1.0000 -1.0000 5718597 1579795039.90 151.4756 60.0023 32.0000 1.9927 1.9936 418.5486 418.7761 0.0341 -1.0000 -1.0000 5718660 1579795040.00 151.4756 60.0023 32.0000 1.9928 1.9937 418.5920 418.8201 0.0342 -1.0000 -1.0000 5718722 1579795040.10 151.4768 60.0025 32.0000 1.9931 1.9940 418.6724 418.9013 0.0343 -1.0000 -1.0000 5718785 1579795040.20 151.4817 60.0029 32.0000 1.9939 1.9948 418.4399 418.6696 0.0345 -1.0000 -1.0000 5718847 1579795040.30 151.4817 60.0029 32.0000 1.9937 1.9946 418.4112 418.6386 0.0341 -1.0000 -1.0000 5719113 1579795040.40 151.4817 60.0029 32.0000 1.9923 1.9932 418.5594 418.7871 0.0341 -1.0000 -1.0000 5719175 1579795040.50 151.4817 60.0029 32.0000 1.9921 1.9930 418.5523 418.7805 0.0343 -1.0000 -1.0000 5719238 1579795040.60 151.4817 60.0029 32.0000 1.9929 1.9938 418.6008 418.8300 0.0344 -1.0000 -1.0000 5719316 1579795040.70 151.4817 60.0029 32.0000 1.9931 1.9940 418.4600 418.6888 0.0343 -1.0000 -1.0000 5719378 1579795040.80 151.5804 60.0029 32.0000 1.9930 1.9939 418.4700 418.6977 0.0341 -1.0000 -1.0000 5719785 1579795040.90 151.5804 60.0029 32.0000 1.9928 1.9937 418.4887 418.7179 0.0344 -1.0000 -1.0000 5719863 1579795041.00 151.5804 60.0029 32.0000 1.9925 1.9934 418.6754 418.9038 0.0342 -1.0000 -1.0000 5719925 1579795041.10 151.5804 60.0029 32.0000 1.9933 1.9942 418.7375 418.9647 0.0341 -1.0000 -1.0000 5719988 1579795041.20 151.5804 60.0029 32.0000 1.9932 1.9941 418.4344 418.6632 0.0343 -1.0000 -1.0000 5720050 1579795041.30 151.5109 60.0029 32.0000 1.9930 1.9939 418.3822 418.6105 0.0342 -1.0000 -1.0000 5720113 1579795041.40 151.5109 60.0029 32.0000 1.9918 1.9927 418.3183 418.5470 0.0343 -1.0000 -1.0000 5720191 1579795041.50 151.5109 60.0029 32.0000 1.9921 1.9930 418.2742 418.5031 0.0343 -1.0000 -1.0000 5720254 1579795041.60 151.5109 60.0029 32.0000 1.9921 1.9930 418.1898 418.4182 0.0343 -1.0000 -1.0000 5720316 1579795041.70 151.5109 60.0029 32.0000 1.9924 1.9932 418.0255 418.2532 0.0342 -1.0000 -1.0000 5720394 1579795041.80 151.5109 60.0029 32.0000 1.9921 1.9930 418.1201 418.3480 0.0343 -1.0000 -1.0000 5720456 1579795041.90 151.5109 60.0029 32.0000 1.9915 1.9924 418.2414 418.4708 0.0344 -1.0000 -1.0000 5720519 1579795042.00 151.4289 60.0029 32.0000 1.9925 1.9934 418.2779 418.5066 0.0343 -1.0000 -1.0000 5720581 1579795042.10 151.4289 60.0029 32.0000 1.9935 1.9944 418.2274 418.4565 0.0344 -1.0000 -1.0000 5720644 1579795042.20 151.4289 60.0029 32.0000 1.9930 1.9939 418.0291 418.2572 0.0342 -1.0000 -1.0000 5720706 1579795042.30 151.4289 60.0029 32.0000 1.9924 1.9933 418.1652 418.3933 0.0343 -1.0000 -1.0000 5720785 1579795042.40 151.4289 60.0029 32.0000 1.9912 1.9921 418.3175 418.5466 0.0344 -1.0000 -1.0000 5721128 1579795042.50 151.4513 60.0029 32.0000 1.9920 1.9929 418.2993 418.5282 0.0343 -1.0000 -1.0000 5721191 1579795042.60 151.4513 60.0029 32.0000 1.9928 1.9937 418.1401 418.3688 0.0343 -1.0000 -1.0000 5721253 1579795042.70 151.4513 60.0029 32.0000 1.9930 1.9939 418.0661 418.2953 0.0344 -1.0000 -1.0000 5721316 1579795042.80 151.4513 60.0029 32.0000 1.9926 1.9935 418.0504 418.2792 0.0343 -1.0000 -1.0000 5721378 1579795042.90 151.4513 60.0029 32.0000 1.9923 1.9932 418.2092 418.4391 0.0344 -1.0000 -1.0000 5721613 1579795043.00 151.4513 60.0029 32.0000 1.9917 1.9926 418.2842 418.5127 0.0343 -1.0000 -1.0000 5721675 1579795043.10 151.5318 60.0029 32.0000 1.9933 1.9941 418.1653 418.3947 0.0345 -1.0000 -1.0000 5721738 1579795043.20 151.5318 60.0029 32.0000 1.9939 1.9948 418.0722 418.3010 0.0344 -1.0000 -1.0000 5721816 1579795043.30 151.5318 60.0029 32.0000 1.9938 1.9947 418.0887 418.3185 0.0344 -1.0000 -1.0000 5721894 1579795043.40 151.5318 60.0029 32.0000 1.9922 1.9931 418.2929 418.5223 0.0344 -1.0000 -1.0000 5722128 1579795043.50 151.5318 60.0029 32.0000 1.9921 1.9930 418.2531 418.4823 0.0344 -1.0000 -1.0000 5722191 1579795043.60 151.5318 60.0029 32.0000 1.9932 1.9941 418.1397 418.3686 0.0344 -1.0000 -1.0000 5722253 1579795043.70 151.4905 60.0029 32.0000 1.9924 1.9933 418.1085 418.3376 0.0344 -1.0000 -1.0000 5722316 1579795043.80 151.4905 60.0029 32.0000 1.9925 1.9934 418.2286 418.4572 0.0344 -1.0000 -1.0000 5722378 1579795043.90 151.4905 60.0029 32.0000 1.9917 1.9926 418.2783 418.5083 0.0345 -1.0000 -1.0000 5722628 1579795044.00 151.4905 60.0029 32.0000 1.9920 1.9929 418.2560 418.4862 0.0346 -1.0000 -1.0000 5722706 1579795044.10 151.4905 60.0029 32.0000 1.9922 1.9931 418.2104 418.4401 0.0345 -1.0000 -1.0000 5722769 1579795044.20 151.4794 60.0029 32.0000 1.9932 1.9941 418.0368 418.2676 0.0347 -1.0000 -1.0000 5722831 1579795044.30 151.4470 60.0029 32.0000 1.9937 1.9946 418.0794 418.3086 0.0344 -1.0000 -1.0000 5722894 1579795044.40 151.4470 60.0029 32.0000 1.9924 1.9933 418.1461 418.3755 0.0344 -1.0000 -1.0000 5723628 1579795044.50 151.4470 60.0029 32.0000 1.9920 1.9929 418.2318 418.4617 0.0345 -1.0000 -1.0000 5723691 1579795044.60 151.4470 60.0029 32.0000 1.9934 1.9943 418.1777 418.4079 0.0345 -1.0000 -1.0000 5723769 1579795044.70 151.4472 60.0029 32.0000 1.9933 1.9942 418.0934 418.3234 0.0346 -1.0000 -1.0000 5723831 1579795044.80 151.4529 60.0023 32.0000 1.9931 1.9940 418.1551 418.3857 0.0346 -1.0000 -1.0000 5723894 1579795044.90 151.4529 60.0023 32.0000 1.9919 1.9928 418.3006 418.5305 0.0345 -1.0000 -1.0000 5723972 1579795045.00 151.4529 60.0023 32.0000 1.9926 1.9935 418.3451 418.5757 0.0346 -1.0000 -1.0000 5724035 1579795045.10 151.4529 60.0023 32.0000 1.9931 1.9940 418.3269 418.5575 0.0345 -1.0000 -1.0000 5724097 1579795045.20 151.4529 60.0023 32.0000 1.9933 1.9942 418.2989 418.5288 0.0345 -1.0000 -1.0000 5724160 1579795045.30 151.4993 60.0023 32.0000 1.9936 1.9945 418.1837 418.4144 0.0346 -1.0000 -1.0000 5724222 1579795045.40 151.5559 60.0023 32.0000 1.9922 1.9931 418.2856 418.5163 0.0345 -1.0000 -1.0000 5724925 1579795045.50 151.5559 60.0023 32.0000 1.9919 1.9928 418.3274 418.5579 0.0346 -1.0000 -1.0000 5724988 1579795045.60 151.5559 60.0023 32.0000 1.9918 1.9928 418.2962 418.5272 0.0347 -1.0000 -1.0000 5725050 1579795045.70 151.5559 60.0023 32.0000 1.9931 1.9940 418.1573 418.3883 0.0346 -1.0000 -1.0000 5725113 1579795045.80 151.5559 60.0023 32.0000 1.9930 1.9939 418.2349 418.4653 0.0346 -1.0000 -1.0000 5725191 1579795045.90 151.5559 60.0023 32.0000 1.9918 1.9927 418.3822 418.6136 0.0346 -1.0000 -1.0000 5725253 1579795046.00 151.4496 60.0023 32.0000 1.9923 1.9932 418.3132 418.5440 0.0347 -1.0000 -1.0000 5725316 1579795046.10 151.4496 60.0023 32.0000 1.9931 1.9940 418.2168 418.4489 0.0348 -1.0000 -1.0000 5725378 1579795046.20 151.4496 60.0023 32.0000 1.9930 1.9939 418.1546 418.3862 0.0347 -1.0000 -1.0000 5725441 1579795046.30 151.4496 60.0023 32.0000 1.9930 1.9939 418.0979 418.3284 0.0346 -1.0000 -1.0000 5725519 1579795046.40 151.4496 60.0023 32.0000 1.9917 1.9926 418.3131 418.5438 0.0346 -1.0000 -1.0000 5725581 1579795046.50 151.4496 60.0023 32.0000 1.9921 1.9930 418.3124 418.5431 0.0346 -1.0000 -1.0000 5725644 1579795046.60 151.4496 60.0023 32.0000 1.9928 1.9937 418.2824 418.5137 0.0348 -1.0000 -1.0000 5725722 1579795046.70 151.4496 60.0023 32.0000 1.9937 1.9946 418.1286 418.3592 0.0346 -1.0000 -1.0000 5725785 1579795046.80 151.4496 60.0023 32.0000 1.9931 1.9940 418.3636 418.5955 0.0348 -1.0000 -1.0000 5725847 1579795046.90 151.4496 60.0023 32.0000 1.9927 1.9936 418.4493 418.6811 0.0347 -1.0000 -1.0000 5725910 1579795047.00 151.4496 60.0023 32.0000 1.9924 1.9933 418.3144 418.5461 0.0348 -1.0000 -1.0000 5725988 1579795047.10 151.4549 60.0023 32.0000 1.9929 1.9938 418.2458 418.4771 0.0346 -1.0000 -1.0000 5726035 1579795047.20 151.5042 60.0023 32.0000 1.9928 1.9937 418.1956 418.4273 0.0349 -1.0000 -1.0000 5726113 1579795047.30 151.5042 60.0023 32.0000 1.9931 1.9940 418.3306 418.5617 0.0347 -1.0000 -1.0000 5726175 1579795047.40 151.5042 60.0023 32.0000 1.9914 1.9923 418.3819 418.6146 0.0350 -1.0000 -1.0000 5726254 1579795047.50 151.5342 60.0023 32.0000 1.9929 1.9939 418.2932 418.5263 0.0349 -1.0000 -1.0000 5726316 1579795047.60 151.5518 60.0023 32.0000 1.9935 1.9944 418.2321 418.4637 0.0348 -1.0000 -1.0000 5726378 1579795047.70 151.5518 60.0023 32.0000 1.9928 1.9937 418.2986 418.5303 0.0347 -1.0000 -1.0000 5726456 1579795047.80 151.5518 60.0023 32.0000 1.9927 1.9936 418.3888 418.6207 0.0348 -1.0000 -1.0000 5726519 1579795047.90 151.5518 60.0023 32.0000 1.9930 1.9939 418.2893 418.5221 0.0349 -1.0000 -1.0000 5726628 1579795048.00 151.5518 60.0023 32.0000 1.9933 1.9942 418.2088 418.4410 0.0348 -1.0000 -1.0000 5726691 1579795048.10 151.5518 60.0023 32.0000 1.9932 1.9941 418.2406 418.4721 0.0347 -1.0000 -1.0000 5726753 1579795048.20 151.5518 60.0023 32.0000 1.9929 1.9938 418.4742 418.7068 0.0349 -1.0000 -1.0000 5726816 1579795048.30 151.5689 60.0023 32.0000 1.9931 1.9941 418.5532 418.7860 0.0349 -1.0000 -1.0000 5726894 1579795048.40 151.5810 60.0023 32.0000 1.9925 1.9934 418.4121 418.6447 0.0350 -1.0000 -1.0000 5726956 1579795048.50 151.5810 60.0023 32.0000 1.9936 1.9945 418.2386 418.4717 0.0350 -1.0000 -1.0000 5727128 1579795048.60 151.5810 60.0023 32.0000 1.9926 1.9935 418.2814 418.5146 0.0349 -1.0000 -1.0000 5727206 1579795048.70 151.5810 60.0023 32.0000 1.9923 1.9932 418.3980 418.6307 0.0349 -1.0000 -1.0000 5727269 1579795048.80 151.5810 60.0023 32.0000 1.9923 1.9933 418.4195 418.6521 0.0349 -1.0000 -1.0000 5727331 1579795048.90 151.5736 60.0023 32.0000 1.9921 1.9931 418.4735 418.7073 0.0351 -1.0000 -1.0000 5727394 1579795049.00 151.5715 60.0023 32.0000 1.9923 1.9933 418.2060 418.4395 0.0350 -1.0000 -1.0000 5727457 1579795049.10 151.5715 60.0023 32.0000 1.9933 1.9942 418.0917 418.3247 0.0349 -1.0000 -1.0000 5727644 1579795049.20 151.5715 60.0023 32.0000 1.9927 1.9936 418.2908 418.5233 0.0349 -1.0000 -1.0000 5727706 1579795049.30 151.5715 60.0023 32.0000 1.9924 1.9933 418.4632 418.6970 0.0352 -1.0000 -1.0000 5727769 1579795049.40 151.5715 60.0023 32.0000 1.9930 1.9939 418.3052 418.5385 0.0350 -1.0000 -1.0000 5727847 1579795049.50 151.5715 60.0023 32.0000 1.9929 1.9938 418.1637 418.3967 0.0350 -1.0000 -1.0000 5727910 1579795049.60 151.5715 60.0023 32.0000 1.9927 1.9936 418.1091 418.3421 0.0350 -1.0000 -1.0000 5728144 1579795049.70 151.5254 60.0023 32.0000 1.9923 1.9933 418.2692 418.5032 0.0351 -1.0000 -1.0000 5728206 1579795049.80 151.5254 60.0023 32.0000 1.9920 1.9929 418.4269 418.6612 0.0351 -1.0000 -1.0000 5728269 1579795049.90 151.5254 60.0023 32.0000 1.9928 1.9937 418.3264 418.5605 0.0351 -1.0000 -1.0000 5728331 1579795050.00 151.5665 60.0022 32.0000 1.9934 1.9943 418.3239 418.5574 0.0350 -1.0000 -1.0000 5728410 1579795050.10 151.5943 60.0022 32.0000 1.9927 1.9936 418.2830 418.5164 0.0351 -1.0000 -1.0000 5728628 1579795050.20 151.5943 60.0022 32.0000 1.9928 1.9937 418.3252 418.5589 0.0350 -1.0000 -1.0000 5728691 1579795050.30 151.5943 60.0022 32.0000 1.9931 1.9940 418.4223 418.6572 0.0351 -1.0000 -1.0000 5728769 1579795050.40 151.5943 60.0022 32.0000 1.9923 1.9932 418.4167 418.6502 0.0351 -1.0000 -1.0000 5728831 1579795050.50 151.5943 60.0022 32.0000 1.9929 1.9938 418.2988 418.5326 0.0351 -1.0000 -1.0000 5728894 1579795050.60 151.5108 60.0022 32.0000 1.9936 1.9945 418.1350 418.3684 0.0351 -1.0000 -1.0000 5729175 1579795050.70 151.5108 60.0022 32.0000 1.9938 1.9947 418.1494 418.3840 0.0351 -1.0000 -1.0000 5729238 1579795050.80 151.5108 60.0022 32.0000 1.9929 1.9938 418.1558 418.3893 0.0351 -1.0000 -1.0000 5729300 1579795050.90 151.5108 60.0022 32.0000 1.9923 1.9932 418.3370 418.5721 0.0352 -1.0000 -1.0000 5729378 1579795051.00 151.5108 60.0022 32.0000 1.9925 1.9935 418.3569 418.5923 0.0354 -1.0000 -1.0000 5729441 1579795051.10 151.5065 60.0022 32.0000 1.9927 1.9937 418.3354 418.5710 0.0352 -1.0000 -1.0000 5729675 1579795051.20 151.5065 60.0022 32.0000 1.9928 1.9937 418.1395 418.3725 0.0350 -1.0000 -1.0000 5729754 1579795051.30 151.5065 60.0022 32.0000 1.9910 1.9919 418.3986 418.6332 0.0353 -1.0000 -1.0000 5729800 1579795051.40 151.5065 60.0022 32.0000 1.9923 1.9933 418.4330 418.6687 0.0353 -1.0000 -1.0000 5729878 1579795051.50 151.5065 60.0022 32.0000 1.9926 1.9935 418.2271 418.4621 0.0353 -1.0000 -1.0000 5729941 1579795051.60 151.5065 60.0022 32.0000 1.9935 1.9944 418.1520 418.3867 0.0352 -1.0000 -1.0000 5730113 1579795051.70 151.4249 60.0022 32.0000 1.9920 1.9929 418.2007 418.4355 0.0353 -1.0000 -1.0000 5730191 1579795051.80 151.4249 60.0022 32.0000 1.9914 1.9924 418.4065 418.6417 0.0352 -1.0000 -1.0000 5730254 1579795051.90 151.4249 60.0022 32.0000 1.9916 1.9925 418.3866 418.6212 0.0353 -1.0000 -1.0000 5730316 1579795052.00 151.4249 60.0022 32.0000 1.9926 1.9936 418.2697 418.5059 0.0354 -1.0000 -1.0000 5730394 1579795052.10 151.4249 60.0022 32.0000 1.9931 1.9940 418.1629 418.3977 0.0352 -1.0000 -1.0000 5730456 1579795052.20 151.3844 60.0022 32.0000 1.9929 1.9938 418.1663 418.4015 0.0353 -1.0000 -1.0000 5730878 1579795052.30 151.3844 60.0022 32.0000 1.9926 1.9936 418.2628 418.4980 0.0353 -1.0000 -1.0000 5730956 1579795052.40 151.3844 60.0022 32.0000 1.9924 1.9934 418.4044 418.6398 0.0354 -1.0000 -1.0000 5731019 1579795052.50 151.3844 60.0022 32.0000 1.9928 1.9937 418.2495 418.4856 0.0354 -1.0000 -1.0000 5731081 1579795052.60 151.3844 60.0022 32.0000 1.9932 1.9941 418.2103 418.4461 0.0354 -1.0000 -1.0000 5731160 1579795052.70 151.3844 60.0022 32.0000 1.9929 1.9939 418.2578 418.4938 0.0353 -1.0000 -1.0000 5731378 1579795052.80 151.3844 60.0022 32.0000 1.9927 1.9936 418.3365 418.5718 0.0354 -1.0000 -1.0000 5731441 1579795052.90 151.3844 60.0022 32.0000 1.9916 1.9925 418.3997 418.6357 0.0354 -1.0000 -1.0000 5731519 1579795053.00 151.3844 60.0022 32.0000 1.9920 1.9929 418.4340 418.6698 0.0354 -1.0000 -1.0000 5731581 1579795053.10 151.3844 60.0022 32.0000 1.9922 1.9931 418.3084 418.5430 0.0351 -1.0000 -1.0000 5731644 1579795053.20 151.3885 60.0022 32.0000 1.9928 1.9938 418.2373 418.4743 0.0355 -1.0000 -1.0000 5731878 1579795053.30 151.4314 60.0022 32.0000 1.9926 1.9935 418.1800 418.4159 0.0354 -1.0000 -1.0000 5731941 1579795053.40 151.4314 60.0022 32.0000 1.9924 1.9933 418.1543 418.3901 0.0354 -1.0000 -1.0000 5732019 1579795053.50 151.4314 60.0022 32.0000 1.9918 1.9927 418.2981 418.5350 0.0355 -1.0000 -1.0000 5732081 1579795053.60 151.5069 60.0022 32.0000 1.9920 1.9929 418.1480 418.3837 0.0354 -1.0000 -1.0000 5732144 1579795053.70 151.5069 60.0022 32.0000 1.9923 1.9932 418.1151 418.3512 0.0355 -1.0000 -1.0000 5732378 1579795053.80 151.4033 60.0022 32.0000 1.9913 1.9923 418.1712 418.4063 0.0354 -1.0000 -1.0000 5732456 1579795053.90 151.4033 60.0022 32.0000 1.9917 1.9927 418.3129 418.5497 0.0355 -1.0000 -1.0000 5732503 1579795054.00 151.4033 60.0022 32.0000 1.9918 1.9927 418.2240 418.4596 0.0353 -1.0000 -1.0000 5732581 1579795054.10 151.4033 60.0022 32.0000 1.9914 1.9923 418.1644 418.4004 0.0354 -1.0000 -1.0000 5732644 1579795054.20 151.4033 60.0022 32.0000 1.9926 1.9935 418.1188 418.3549 0.0355 -1.0000 -1.0000 5732706 1579795054.30 151.4000 60.0022 32.0000 1.9921 1.9930 418.1261 418.3619 0.0354 -1.0000 -1.0000 5732894 1579795054.40 151.3963 60.0022 32.0000 1.9914 1.9923 418.2810 418.5176 0.0354 -1.0000 -1.0000 5732957 1579795054.50 151.3963 60.0022 32.0000 1.9916 1.9925 418.2916 418.5283 0.0356 -1.0000 -1.0000 5733019 1579795054.60 151.3963 60.0022 32.0000 1.9918 1.9927 418.1670 418.4039 0.0355 -1.0000 -1.0000 5733097 1579795054.70 151.3963 60.0022 32.0000 1.9925 1.9934 418.2325 418.4702 0.0356 -1.0000 -1.0000 5733160 1579795054.80 151.3963 60.0022 32.0000 1.9921 1.9931 418.4577 418.6948 0.0355 -1.0000 -1.0000 5733441 1579795054.90 151.4815 60.0023 32.0000 1.9928 1.9937 418.4332 418.6705 0.0356 -1.0000 -1.0000 5733503 1579795055.00 151.4815 60.0023 32.0000 1.9928 1.9937 418.2829 418.5201 0.0356 -1.0000 -1.0000 5733566 1579795055.10 151.4815 60.0023 32.0000 1.9926 1.9935 418.2877 418.5250 0.0356 -1.0000 -1.0000 5733628 1579795055.20 151.4815 60.0023 32.0000 1.9935 1.9944 418.3806 418.6170 0.0354 -1.0000 -1.0000 5733706 1579795055.30 151.4815 60.0023 32.0000 1.9927 1.9937 418.3522 418.5891 0.0355 -1.0000 -1.0000 5733878 1579795055.40 151.5032 60.0023 32.0000 1.9930 1.9940 418.3635 418.6006 0.0356 -1.0000 -1.0000 5733957 1579795055.50 151.5076 60.0023 32.0000 1.9920 1.9929 418.2799 418.5172 0.0356 -1.0000 -1.0000 5734019 1579795055.60 151.5076 60.0023 32.0000 1.9924 1.9933 418.2337 418.4708 0.0356 -1.0000 -1.0000 5734081 1579795055.70 151.5076 60.0023 32.0000 1.9929 1.9938 418.2829 418.5200 0.0356 -1.0000 -1.0000 5734160 1579795055.80 151.5076 60.0023 32.0000 1.9921 1.9930 418.3975 418.6350 0.0357 -1.0000 -1.0000 5734378 1579795055.90 151.5076 60.0023 32.0000 1.9924 1.9933 418.2593 418.4968 0.0357 -1.0000 -1.0000 5734441 1579795056.00 151.5038 60.0023 32.0000 1.9930 1.9940 418.1724 418.4105 0.0357 -1.0000 -1.0000 5734519 1579795056.10 151.5038 60.0023 32.0000 1.9918 1.9928 418.2736 418.5115 0.0357 -1.0000 -1.0000 5734581 1579795056.20 151.5038 60.0023 32.0000 1.9921 1.9930 418.3721 418.6102 0.0357 -1.0000 -1.0000 5734644 1579795056.30 151.5038 60.0023 32.0000 1.9921 1.9930 418.4162 418.6550 0.0358 -1.0000 -1.0000 5735378 1579795056.40 151.5038 60.0023 32.0000 1.9919 1.9929 418.3480 418.5856 0.0356 -1.0000 -1.0000 5735441 1579795056.50 151.5038 60.0023 32.0000 1.9922 1.9931 418.1547 418.3921 0.0356 -1.0000 -1.0000 5735503 1579795056.60 151.5038 60.0023 32.0000 1.9918 1.9928 418.2421 418.4799 0.0357 -1.0000 -1.0000 5735581 1579795056.70 151.5038 60.0023 32.0000 1.9922 1.9931 418.3747 418.6127 0.0357 -1.0000 -1.0000 5735644 1579795056.80 151.5038 60.0023 32.0000 1.9924 1.9934 418.3625 418.6002 0.0357 -1.0000 -1.0000 5735706 1579795056.90 151.5038 60.0023 32.0000 1.9934 1.9944 418.1067 418.3450 0.0358 -1.0000 -1.0000 5735785 1579795057.00 151.4493 60.0023 32.0000 1.9924 1.9934 418.2447 418.4830 0.0357 -1.0000 -1.0000 5735847 1579795057.10 151.4184 60.0023 32.0000 1.9921 1.9930 418.4165 418.6542 0.0357 -1.0000 -1.0000 5735910 1579795057.20 151.4184 60.0023 32.0000 1.9926 1.9935 418.3649 418.6041 0.0358 -1.0000 -1.0000 5735972 1579795057.30 151.4184 60.0023 32.0000 1.9926 1.9935 418.1412 418.3790 0.0356 -1.0000 -1.0000 5736035 1579795057.40 151.4184 60.0023 32.0000 1.9926 1.9935 418.1399 418.3779 0.0357 -1.0000 -1.0000 5736113 1579795057.50 151.4184 60.0023 32.0000 1.9925 1.9934 418.1763 418.4141 0.0357 -1.0000 -1.0000 5736175 1579795057.60 151.4686 60.0023 32.0000 1.9917 1.9926 418.3850 418.6225 0.0356 -1.0000 -1.0000 5736269 1579795057.70 151.5065 60.0023 32.0000 1.9924 1.9933 418.3311 418.5694 0.0357 -1.0000 -1.0000 5736347 1579795057.80 151.5681 60.0023 32.0000 1.9930 1.9940 418.2533 418.4909 0.0357 -1.0000 -1.0000 5736410 1579795057.90 151.5681 60.0023 32.0000 1.9929 1.9938 418.2258 418.4636 0.0357 -1.0000 -1.0000 5736472 1579795058.00 151.5681 60.0023 32.0000 1.9922 1.9931 418.3547 418.5935 0.0359 -1.0000 -1.0000 5736535 1579795058.10 151.5238 60.0023 32.0000 1.9917 1.9926 418.4218 418.6607 0.0358 -1.0000 -1.0000 5736597 1579795058.20 151.5238 60.0023 32.0000 1.9923 1.9933 418.2159 418.4539 0.0357 -1.0000 -1.0000 5736660 1579795058.30 151.5238 60.0023 32.0000 1.9928 1.9937 418.1527 418.3916 0.0359 -1.0000 -1.0000 5736738 1579795058.40 151.5238 60.0023 32.0000 1.9926 1.9936 418.2114 418.4512 0.0359 -1.0000 -1.0000 5737378 1579795058.50 151.5238 60.0023 32.0000 1.9926 1.9935 418.2709 418.5096 0.0358 -1.0000 -1.0000 5737441 1579795058.60 151.5238 60.0023 32.0000 1.9920 1.9930 418.2407 418.4793 0.0358 -1.0000 -1.0000 5737519 1579795058.70 151.4470 60.0023 32.0000 1.9926 1.9935 418.3166 418.5551 0.0358 -1.0000 -1.0000 5737581 1579795058.80 151.4470 60.0023 32.0000 1.9929 1.9939 418.1717 418.4102 0.0358 -1.0000 -1.0000 5737644 1579795058.90 151.4470 60.0023 32.0000 1.9931 1.9940 418.1083 418.3465 0.0358 -1.0000 -1.0000 5737706 1579795059.00 151.4470 60.0023 32.0000 1.9923 1.9933 418.2271 418.4662 0.0359 -1.0000 -1.0000 5737769 1579795059.10 151.4470 60.0023 32.0000 1.9919 1.9929 418.2353 418.4736 0.0357 -1.0000 -1.0000 5737831 1579795059.20 151.4470 60.0023 32.0000 1.9923 1.9932 418.2926 418.5305 0.0357 -1.0000 -1.0000 5737925 1579795059.30 151.4470 60.0023 32.0000 1.9931 1.9941 418.2121 418.4510 0.0358 -1.0000 -1.0000 5737988 1579795059.40 151.4470 60.0023 32.0000 1.9934 1.9944 418.1942 418.4329 0.0358 -1.0000 -1.0000 5738128 1579795059.50 151.4470 60.0023 32.0000 1.9921 1.9931 418.4106 418.6499 0.0359 -1.0000 -1.0000 5738191 1579795059.60 151.4470 60.0023 32.0000 1.9920 1.9929 418.3587 418.5977 0.0359 -1.0000 -1.0000 5738254 1579795059.70 151.4470 60.0023 32.0000 1.9926 1.9936 418.3263 418.5658 0.0359 -1.0000 -1.0000 5738316 1579795059.80 151.4762 60.0026 32.0000 1.9938 1.9947 418.1933 418.4325 0.0359 -1.0000 -1.0000 5738378 1579795059.90 151.4988 60.0028 32.0000 1.9936 1.9945 418.2564 418.4952 0.0359 -1.0000 -1.0000 5738613 1579795060.00 151.5652 60.0028 32.0000 1.9930 1.9939 418.3034 418.5431 0.0360 -1.0000 -1.0000 5738691 1579795060.10 151.5652 60.0028 32.0000 1.9926 1.9935 418.3932 418.6316 0.0358 -1.0000 -1.0000 5738753 1579795060.20 151.5652 60.0028 32.0000 1.9918 1.9927 418.4171 418.6560 0.0358 -1.0000 -1.0000 5738816 1579795060.30 151.5652 60.0028 32.0000 1.9934 1.9943 418.2533 418.4919 0.0358 -1.0000 -1.0000 5738894 1579795060.40 151.5652 60.0028 32.0000 1.9927 1.9936 418.2277 418.4674 0.0360 -1.0000 -1.0000 5739113 1579795060.50 151.5652 60.0028 32.0000 1.9920 1.9929 418.3132 418.5521 0.0358 -1.0000 -1.0000 5739175 1579795060.60 151.5652 60.0028 32.0000 1.9925 1.9935 418.3700 418.6089 0.0359 -1.0000 -1.0000 5739253 1579795060.70 151.5652 60.0028 32.0000 1.9932 1.9941 418.1318 418.3707 0.0358 -1.0000 -1.0000 5739316 1579795060.80 151.5652 60.0028 32.0000 1.9927 1.9936 418.2328 418.4716 0.0358 -1.0000 -1.0000 5739378 1579795060.90 151.5394 60.0028 32.0000 1.9927 1.9936 418.2257 418.4648 0.0359 -1.0000 -1.0000 5739441 1579795061.00 151.4569 60.0028 32.0000 1.9927 1.9936 418.4322 418.6716 0.0359 -1.0000 -1.0000 5739878 1579795061.10 151.4569 60.0028 32.0000 1.9915 1.9925 418.4393 418.6786 0.0358 -1.0000 -1.0000 5739941 1579795061.20 151.4569 60.0028 32.0000 1.9921 1.9930 418.3839 418.6231 0.0359 -1.0000 -1.0000 5740019 1579795061.30 151.4569 60.0028 32.0000 1.9927 1.9937 418.2373 418.4770 0.0359 -1.0000 -1.0000 5740081 1579795061.40 151.4569 60.0028 32.0000 1.9923 1.9933 418.3218 418.5609 0.0359 -1.0000 -1.0000 5740144 1579795061.50 151.4569 60.0028 32.0000 1.9915 1.9925 418.3971 418.6367 0.0360 -1.0000 -1.0000 5740222 1579795061.60 151.4569 60.0028 32.0000 1.9920 1.9929 418.4710 418.7104 0.0359 -1.0000 -1.0000 5740285 1579795061.70 151.4569 60.0028 32.0000 1.9918 1.9927 418.3591 418.5981 0.0358 -1.0000 -1.0000 5740363 1579795061.80 151.4569 60.0028 32.0000 1.9932 1.9941 418.2072 418.4463 0.0359 -1.0000 -1.0000 5740425 1579795061.90 151.4569 60.0028 32.0000 1.9929 1.9938 418.2280 418.4669 0.0359 -1.0000 -1.0000 5740488 1579795062.00 151.4569 60.0028 32.0000 1.9926 1.9935 418.3480 418.5882 0.0360 -1.0000 -1.0000 5740628 1579795062.10 151.3986 60.0028 32.0000 1.9926 1.9936 418.4874 418.7273 0.0359 -1.0000 -1.0000 5740691 1579795062.20 151.3986 60.0028 32.0000 1.9929 1.9938 418.3401 418.5800 0.0360 -1.0000 -1.0000 5740753 1579795062.30 151.3986 60.0028 32.0000 1.9933 1.9942 418.2906 418.5298 0.0359 -1.0000 -1.0000 5740816 1579795062.40 151.3986 60.0028 32.0000 1.9936 1.9945 418.2972 418.5375 0.0360 -1.0000 -1.0000 5740878 1579795062.50 151.3986 60.0028 32.0000 1.9925 1.9935 418.4283 418.6672 0.0359 -1.0000 -1.0000 5740941 1579795062.60 151.4596 60.0028 32.0000 1.9925 1.9934 418.4216 418.6612 0.0360 -1.0000 -1.0000 5741019 1579795062.70 151.4988 60.0028 32.0000 1.9925 1.9934 418.2447 418.4847 0.0360 -1.0000 -1.0000 5741081 1579795062.80 151.4988 60.0028 32.0000 1.9931 1.9940 418.1668 418.4066 0.0360 -1.0000 -1.0000 5741144 1579795062.90 151.4988 60.0028 32.0000 1.9925 1.9934 418.2555 418.4951 0.0359 -1.0000 -1.0000 5741222 1579795063.00 151.4988 60.0028 32.0000 1.9916 1.9925 418.3479 418.5872 0.0359 -1.0000 -1.0000 5741285 1579795063.10 151.4988 60.0028 32.0000 1.9917 1.9927 418.3743 418.6149 0.0360 -1.0000 -1.0000 5741347 1579795063.20 151.5453 60.0028 32.0000 1.9922 1.9931 418.2549 418.4938 0.0359 -1.0000 -1.0000 5741410 1579795063.30 151.5453 60.0028 32.0000 1.9931 1.9940 418.1706 418.4099 0.0359 -1.0000 -1.0000 5741488 1579795063.40 151.5453 60.0028 32.0000 1.9930 1.9939 418.1872 418.4266 0.0359 -1.0000 -1.0000 5741550 1579795063.50 151.5453 60.0028 32.0000 1.9930 1.9939 418.2255 418.4649 0.0359 -1.0000 -1.0000 5741878 1579795063.60 151.5453 60.0028 32.0000 1.9922 1.9932 418.3738 418.6139 0.0361 -1.0000 -1.0000 5741941 1579795063.70 151.5332 60.0028 32.0000 1.9927 1.9936 418.2737 418.5145 0.0361 -1.0000 -1.0000 5742019 1579795063.80 151.4288 60.0028 32.0000 1.9933 1.9943 418.1448 418.3846 0.0360 -1.0000 -1.0000 5742081 1579795063.90 151.4288 60.0028 32.0000 1.9933 1.9943 418.1779 418.4173 0.0359 -1.0000 -1.0000 5742144 1579795064.00 151.4288 60.0028 32.0000 1.9918 1.9927 418.4620 418.7024 0.0360 -1.0000 -1.0000 5742394 1579795064.10 151.4288 60.0028 32.0000 1.9923 1.9932 418.5271 418.7668 0.0360 -1.0000 -1.0000 5742456 1579795064.20 151.4288 60.0028 32.0000 1.9924 1.9934 418.4480 418.6878 0.0359 -1.0000 -1.0000 5742519 1579795064.30 151.4288 60.0028 32.0000 1.9928 1.9938 418.2934 418.5324 0.0359 -1.0000 -1.0000 5742581 1579795064.40 151.4288 60.0028 32.0000 1.9932 1.9942 418.2185 418.4576 0.0359 -1.0000 -1.0000 5742644 1579795064.50 151.4288 60.0028 32.0000 1.9929 1.9938 418.2772 418.5175 0.0360 -1.0000 -1.0000 5743128 1579795064.60 151.4288 60.0028 32.0000 1.9930 1.9939 418.3174 418.5576 0.0360 -1.0000 -1.0000 5743206 1579795064.70 151.4288 60.0028 32.0000 1.9927 1.9936 418.3285 418.5679 0.0359 -1.0000 -1.0000 5743269 1579795064.80 151.4288 60.0028 32.0000 1.9935 1.9944 418.3448 418.5847 0.0360 -1.0000 -1.0000 5743331 1579795064.90 151.4430 60.0028 32.0000 1.9936 1.9946 418.2489 418.4884 0.0359 -1.0000 -1.0000 5743410 1579795065.00 151.5067 60.0026 32.0000 1.9927 1.9937 418.2651 418.5044 0.0359 -1.0000 -1.0000 5743472 1579795065.10 151.5067 60.0026 32.0000 1.9917 1.9927 418.4744 418.7146 0.0360 -1.0000 -1.0000 5743535 1579795065.20 151.5067 60.0026 32.0000 1.9920 1.9929 418.5195 418.7601 0.0361 -1.0000 -1.0000 5743597 1579795065.30 151.5067 60.0026 32.0000 1.9930 1.9940 418.4149 418.6554 0.0360 -1.0000 -1.0000 5743660 1579795065.40 151.5265 60.0026 32.0000 1.9928 1.9938 418.2669 418.5065 0.0360 -1.0000 -1.0000 5743738 1579795065.50 151.5504 60.0026 32.0000 1.9929 1.9938 418.2885 418.5293 0.0362 -1.0000 -1.0000 5743800 1579795065.60 151.5504 60.0026 32.0000 1.9920 1.9930 418.3648 418.6049 0.0360 -1.0000 -1.0000 5744128 1579795065.70 151.5504 60.0026 32.0000 1.9916 1.9926 418.4503 418.6898 0.0360 -1.0000 -1.0000 5744206 1579795065.80 151.5504 60.0026 32.0000 1.9919 1.9928 418.3083 418.5483 0.0360 -1.0000 -1.0000 5744269 1579795065.90 151.5504 60.0026 32.0000 1.9929 1.9938 418.2266 418.4665 0.0360 -1.0000 -1.0000 5744331 1579795066.00 151.3988 60.0026 32.0000 1.9921 1.9931 418.3101 418.5497 0.0360 -1.0000 -1.0000 5744410 1579795066.10 151.3988 60.0026 32.0000 1.9921 1.9930 418.4296 418.6694 0.0359 -1.0000 -1.0000 5744472 1579795066.20 151.3988 60.0026 32.0000 1.9922 1.9931 418.4363 418.6760 0.0360 -1.0000 -1.0000 5744535 1579795066.30 151.3988 60.0026 32.0000 1.9929 1.9939 418.2705 418.5113 0.0361 -1.0000 -1.0000 5744597 1579795066.40 151.3988 60.0026 32.0000 1.9938 1.9947 418.2053 418.4461 0.0362 -1.0000 -1.0000 5744660 1579795066.50 151.4572 60.0026 32.0000 1.9934 1.9944 418.3788 418.6177 0.0359 -1.0000 -1.0000 5744722 1579795066.60 151.4626 60.0026 32.0000 1.9921 1.9931 418.4562 418.6966 0.0360 -1.0000 -1.0000 5744972 1579795066.70 151.4626 60.0026 32.0000 1.9927 1.9937 418.4541 418.6936 0.0359 -1.0000 -1.0000 5745035 1579795066.80 151.4626 60.0026 32.0000 1.9930 1.9939 418.2939 418.5336 0.0360 -1.0000 -1.0000 5745097 1579795066.90 151.4626 60.0026 32.0000 1.9934 1.9944 418.2741 418.5143 0.0360 -1.0000 -1.0000 5745160 1579795067.00 151.4722 60.0026 32.0000 1.9922 1.9932 418.5109 418.7506 0.0359 -1.0000 -1.0000 5745222 1579795067.10 151.5550 60.0026 32.0000 1.9926 1.9935 418.4703 418.7105 0.0361 -1.0000 -1.0000 5745363 1579795067.20 151.5550 60.0026 32.0000 1.9934 1.9943 418.2439 418.4844 0.0361 -1.0000 -1.0000 5745441 1579795067.30 151.5550 60.0026 32.0000 1.9920 1.9929 418.3569 418.5976 0.0360 -1.0000 -1.0000 5745503 1579795067.40 151.5550 60.0026 32.0000 1.9915 1.9924 418.5681 418.8078 0.0359 -1.0000 -1.0000 5745582 1579795067.50 151.5550 60.0026 32.0000 1.9918 1.9927 418.5127 418.7521 0.0360 -1.0000 -1.0000 5745644 1579795067.60 151.5550 60.0026 32.0000 1.9921 1.9931 418.3613 418.6013 0.0359 -1.0000 -1.0000 5746503 1579795067.70 151.5550 60.0026 32.0000 1.9924 1.9933 418.1707 418.4114 0.0361 -1.0000 -1.0000 5746566 1579795067.80 151.5550 60.0026 32.0000 1.9929 1.9939 418.1794 418.4202 0.0362 -1.0000 -1.0000 5746628 1579795067.90 151.5550 60.0026 32.0000 1.9926 1.9936 418.2461 418.4865 0.0360 -1.0000 -1.0000 5746691 1579795068.00 151.5550 60.0026 32.0000 1.9924 1.9934 418.3975 418.6375 0.0360 -1.0000 -1.0000 5746769 1579795068.10 151.5468 60.0026 32.0000 1.9925 1.9935 418.2642 418.5050 0.0361 -1.0000 -1.0000 5746972 1579795068.20 151.5286 60.0026 32.0000 1.9928 1.9937 418.0780 418.3180 0.0360 -1.0000 -1.0000 5747019 1579795068.30 151.5286 60.0026 32.0000 1.9930 1.9939 418.0242 418.2640 0.0360 -1.0000 -1.0000 5747097 1579795068.40 151.5286 60.0026 32.0000 1.9922 1.9932 418.0268 418.2670 0.0361 -1.0000 -1.0000 5747160 1579795068.50 151.5286 60.0026 32.0000 1.9920 1.9930 418.1490 418.3898 0.0361 -1.0000 -1.0000 5747222 1579795068.60 151.5286 60.0026 32.0000 1.9923 1.9932 418.2150 418.4553 0.0360 -1.0000 -1.0000 5747300 1579795068.70 151.5024 60.0026 32.0000 1.9928 1.9938 418.1629 418.4023 0.0359 -1.0000 -1.0000 5747363 1579795068.80 151.5024 60.0026 32.0000 1.9929 1.9938 417.9761 418.2166 0.0362 -1.0000 -1.0000 5747425 1579795068.90 151.5024 60.0026 32.0000 1.9926 1.9936 418.0843 418.3240 0.0360 -1.0000 -1.0000 5747503 1579795069.00 151.4865 60.0026 32.0000 1.9930 1.9939 418.3122 418.5516 0.0359 -1.0000 -1.0000 5747566 1579795069.10 151.4848 60.0026 32.0000 1.9925 1.9935 418.4107 418.6508 0.0361 -1.0000 -1.0000 5747628 1579795069.20 151.5143 60.0026 32.0000 1.9926 1.9935 418.2340 418.4741 0.0360 -1.0000 -1.0000 5747706 1579795069.30 151.5261 60.0026 32.0000 1.9925 1.9934 418.2425 418.4837 0.0361 -1.0000 -1.0000 5747769 1579795069.40 151.5261 60.0026 32.0000 1.9921 1.9930 418.2816 418.5224 0.0362 -1.0000 -1.0000 5747832 1579795069.50 151.5261 60.0026 32.0000 1.9928 1.9937 418.2815 418.5223 0.0361 -1.0000 -1.0000 5747894 1579795069.60 151.5261 60.0026 32.0000 1.9933 1.9943 418.1840 418.4252 0.0361 -1.0000 -1.0000 5748128 1579795069.70 151.5261 60.0026 32.0000 1.9933 1.9942 418.1395 418.3792 0.0360 -1.0000 -1.0000 5748206 1579795069.80 151.6077 60.0033 32.0000 1.9921 1.9931 418.1187 418.3600 0.0362 -1.0000 -1.0000 5748269 1579795069.90 151.6077 60.0033 32.0000 1.9923 1.9932 418.2338 418.4736 0.0359 -1.0000 -1.0000 5748331 1579795070.00 151.6077 60.0033 32.0000 1.9925 1.9934 418.1656 418.4056 0.0361 -1.0000 -1.0000 5748394 1579795070.10 151.6077 60.0033 32.0000 1.9931 1.9941 418.1172 418.3586 0.0362 -1.0000 -1.0000 5748675 1579795070.20 151.6077 60.0033 32.0000 1.9930 1.9939 418.0108 418.2507 0.0360 -1.0000 -1.0000 5748738 1579795070.30 151.6077 60.0033 32.0000 1.9926 1.9936 418.1200 418.3599 0.0360 -1.0000 -1.0000 5748816 1579795070.40 151.6077 60.0033 32.0000 1.9924 1.9933 418.2719 418.5125 0.0361 -1.0000 -1.0000 5748878 1579795070.50 151.4728 60.0033 32.0000 1.9925 1.9935 418.2332 418.4736 0.0361 -1.0000 -1.0000 5748941 1579795070.60 151.4728 60.0033 32.0000 1.9935 1.9945 418.0444 418.2849 0.0361 -1.0000 -1.0000 5749175 1579795070.70 151.4728 60.0033 32.0000 1.9933 1.9942 418.0723 418.3121 0.0360 -1.0000 -1.0000 5749238 1579795070.80 151.4728 60.0033 32.0000 1.9931 1.9940 418.1267 418.3667 0.0360 -1.0000 -1.0000 5749300 1579795070.90 151.4728 60.0033 32.0000 1.9925 1.9934 418.2005 418.4410 0.0361 -1.0000 -1.0000 5749378 1579795071.00 151.4756 60.0033 32.0000 1.9924 1.9933 418.2857 418.5259 0.0361 -1.0000 -1.0000 5749441 1579795071.10 151.4985 60.0033 32.0000 1.9939 1.9949 418.2185 418.4597 0.0361 -1.0000 -1.0000 5749503 1579795071.20 151.4985 60.0033 32.0000 1.9935 1.9944 418.1213 418.3614 0.0360 -1.0000 -1.0000 5749644 1579795071.30 151.4985 60.0033 32.0000 1.9929 1.9939 418.0428 418.2825 0.0360 -1.0000 -1.0000 5749706 1579795071.40 151.4985 60.0033 32.0000 1.9930 1.9939 418.2042 418.4454 0.0362 -1.0000 -1.0000 5749785 1579795071.50 151.4985 60.0033 32.0000 1.9929 1.9938 418.2630 418.5035 0.0360 -1.0000 -1.0000 5749847 1579795071.60 151.5191 60.0033 32.0000 1.9926 1.9936 418.1654 418.4050 0.0360 -1.0000 -1.0000 5749910 1579795071.70 151.5191 60.0033 32.0000 1.9936 1.9945 418.0380 418.2771 0.0358 -1.0000 -1.0000 5750644 1579795071.80 151.5191 60.0033 32.0000 1.9926 1.9935 418.1471 418.3867 0.0360 -1.0000 -1.0000 5750722 1579795071.90 151.5191 60.0033 32.0000 1.9928 1.9937 418.1876 418.4280 0.0361 -1.0000 -1.0000 5750785 1579795072.00 151.5191 60.0033 32.0000 1.9920 1.9930 418.2793 418.5195 0.0360 -1.0000 -1.0000 5750847 1579795072.10 151.5191 60.0033 32.0000 1.9928 1.9937 418.3152 418.5560 0.0361 -1.0000 -1.0000 5750910 1579795072.20 151.5191 60.0033 32.0000 1.9930 1.9939 418.0900 418.3305 0.0361 -1.0000 -1.0000 5750972 1579795072.30 151.5191 60.0033 32.0000 1.9927 1.9937 418.0295 418.2697 0.0361 -1.0000 -1.0000 5751050 1579795072.40 151.5191 60.0033 32.0000 1.9924 1.9934 418.1430 418.3835 0.0361 -1.0000 -1.0000 5751113 1579795072.50 151.5191 60.0033 32.0000 1.9923 1.9933 418.1929 418.4338 0.0361 -1.0000 -1.0000 5751175 1579795072.60 151.5191 60.0033 32.0000 1.9929 1.9938 418.0927 418.3332 0.0361 -1.0000 -1.0000 5751253 1579795072.70 151.6002 60.0033 32.0000 1.9926 1.9935 418.1189 418.3588 0.0360 -1.0000 -1.0000 5751378 1579795072.80 151.6002 60.0033 32.0000 1.9927 1.9936 418.1497 418.3900 0.0360 -1.0000 -1.0000 5751441 1579795072.90 151.5253 60.0033 32.0000 1.9919 1.9928 418.3398 418.5800 0.0360 -1.0000 -1.0000 5751503 1579795073.00 151.5247 60.0033 32.0000 1.9934 1.9944 418.3239 418.5644 0.0361 -1.0000 -1.0000 5751566 1579795073.10 151.5247 60.0033 32.0000 1.9933 1.9942 418.2495 418.4897 0.0361 -1.0000 -1.0000 5751628 1579795073.20 151.5165 60.0033 32.0000 1.9935 1.9945 418.1403 418.3809 0.0361 -1.0000 -1.0000 5751878 1579795073.30 151.4902 60.0033 32.0000 1.9926 1.9936 418.2471 418.4875 0.0360 -1.0000 -1.0000 5751941 1579795073.40 151.4902 60.0033 32.0000 1.9928 1.9937 418.4011 418.6402 0.0359 -1.0000 -1.0000 5752003 1579795073.50 151.4902 60.0033 32.0000 1.9921 1.9931 418.3331 418.5734 0.0361 -1.0000 -1.0000 5752066 1579795073.60 151.4902 60.0033 32.0000 1.9925 1.9935 418.1793 418.4207 0.0362 -1.0000 -1.0000 5752128 1579795073.70 151.4902 60.0033 32.0000 1.9928 1.9937 418.1731 418.4135 0.0360 -1.0000 -1.0000 5752378 1579795073.80 151.4902 60.0033 32.0000 1.9922 1.9931 418.3658 418.6061 0.0361 -1.0000 -1.0000 5752441 1579795073.90 151.4902 60.0033 32.0000 1.9924 1.9933 418.3219 418.5627 0.0361 -1.0000 -1.0000 5752503 1579795074.00 151.4902 60.0033 32.0000 1.9932 1.9941 418.1095 418.3499 0.0361 -1.0000 -1.0000 5752581 1579795074.10 151.4902 60.0033 32.0000 1.9932 1.9942 418.1908 418.4318 0.0361 -1.0000 -1.0000 5752628 1579795074.20 151.4902 60.0033 32.0000 1.9934 1.9943 418.2884 418.5290 0.0362 -1.0000 -1.0000 5752691 1579795074.30 151.5971 60.0033 32.0000 1.9922 1.9931 418.3641 418.6037 0.0359 -1.0000 -1.0000 5752941 1579795074.40 151.6294 60.0033 32.0000 1.9937 1.9947 418.2295 418.4698 0.0361 -1.0000 -1.0000 5753003 1579795074.50 151.6294 60.0033 32.0000 1.9930 1.9939 418.0901 418.3302 0.0360 -1.0000 -1.0000 5753050 1579795074.60 151.6294 60.0033 32.0000 1.9932 1.9941 418.0899 418.3303 0.0361 -1.0000 -1.0000 5753128 1579795074.70 151.6294 60.0033 32.0000 1.9925 1.9935 418.2114 418.4516 0.0360 -1.0000 -1.0000 5753191 1579795074.80 151.6294 60.0033 32.0000 1.9921 1.9930 418.2423 418.4818 0.0359 -1.0000 -1.0000 5753378 1579795074.90 151.6294 60.0033 32.0000 1.9927 1.9937 418.1537 418.3932 0.0360 -1.0000 -1.0000 5753441 1579795075.00 151.6294 60.0033 32.0000 1.9927 1.9937 418.1463 418.3854 0.0359 -1.0000 -1.0000 5753503 1579795075.10 151.6294 60.0033 32.0000 1.9922 1.9931 418.1585 418.3978 0.0359 -1.0000 -1.0000 5753566 1579795075.20 151.6294 60.0033 32.0000 1.9922 1.9932 418.2990 418.5389 0.0360 -1.0000 -1.0000 5753644 1579795075.30 151.6294 60.0033 32.0000 1.9919 1.9929 418.2269 418.4666 0.0360 -1.0000 -1.0000 5754128 1579795075.40 151.5444 60.0037 32.0000 1.9928 1.9938 418.2100 418.4501 0.0360 -1.0000 -1.0000 5754206 1579795075.50 151.5001 60.0039 32.0000 1.9934 1.9944 418.0837 418.3237 0.0360 -1.0000 -1.0000 5754269 1579795075.60 151.5001 60.0039 32.0000 1.9924 1.9933 418.2677 418.5074 0.0360 -1.0000 -1.0000 5754331 1579795075.70 151.5001 60.0039 32.0000 1.9924 1.9934 418.2804 418.5197 0.0358 -1.0000 -1.0000 5754394 1579795075.80 151.4185 60.0039 32.0000 1.9926 1.9936 418.4985 418.7393 0.0361 -1.0000 -1.0000 5754456 1579795075.90 151.4185 60.0039 32.0000 1.9931 1.9940 418.2736 418.5134 0.0360 -1.0000 -1.0000 5754519 1579795076.00 151.4185 60.0039 32.0000 1.9931 1.9940 418.2781 418.5186 0.0361 -1.0000 -1.0000 5754597 1579795076.10 151.4185 60.0039 32.0000 1.9933 1.9943 418.4887 418.7290 0.0360 -1.0000 -1.0000 5754660 1579795076.20 151.4185 60.0039 32.0000 1.9930 1.9940 418.4197 418.6600 0.0360 -1.0000 -1.0000 5754722 1579795076.30 151.4897 60.0039 32.0000 1.9938 1.9947 418.2099 418.4497 0.0360 -1.0000 -1.0000 5754800 1579795076.40 151.4897 60.0039 32.0000 1.9933 1.9942 418.1697 418.4103 0.0361 -1.0000 -1.0000 5754863 1579795076.50 151.4897 60.0039 32.0000 1.9929 1.9939 418.2011 418.4409 0.0360 -1.0000 -1.0000 5754925 1579795076.60 151.4897 60.0039 32.0000 1.9922 1.9931 418.3387 418.5780 0.0359 -1.0000 -1.0000 5754988 1579795076.70 151.4897 60.0039 32.0000 1.9929 1.9939 418.3445 418.5854 0.0362 -1.0000 -1.0000 5755050 1579795076.80 151.4897 60.0039 32.0000 1.9927 1.9937 418.1906 418.4311 0.0360 -1.0000 -1.0000 5755128 1579795076.90 151.5494 60.0039 32.0000 1.9932 1.9942 418.1346 418.3744 0.0360 -1.0000 -1.0000 5755206 1579795077.00 151.5409 60.0039 32.0000 1.9937 1.9946 418.1697 418.4093 0.0359 -1.0000 -1.0000 5755269 1579795077.10 151.5099 60.0039 32.0000 1.9921 1.9931 418.4133 418.6525 0.0359 -1.0000 -1.0000 5755332 1579795077.20 151.5099 60.0039 32.0000 1.9924 1.9933 418.3055 418.5459 0.0361 -1.0000 -1.0000 5755394 1579795077.30 151.5099 60.0039 32.0000 1.9930 1.9940 418.2575 418.4974 0.0359 -1.0000 -1.0000 5755644 1579795077.40 151.5099 60.0039 32.0000 1.9924 1.9933 418.1098 418.3482 0.0358 -1.0000 -1.0000 5755722 1579795077.50 151.5099 60.0039 32.0000 1.9924 1.9933 418.2094 418.4485 0.0359 -1.0000 -1.0000 5755785 1579795077.60 151.4315 60.0039 32.0000 1.9924 1.9934 418.3983 418.6369 0.0358 -1.0000 -1.0000 5755847 1579795077.70 151.4315 60.0039 32.0000 1.9930 1.9939 418.3572 418.5967 0.0359 -1.0000 -1.0000 5755925 1579795077.80 151.4315 60.0039 32.0000 1.9928 1.9937 418.2409 418.4805 0.0359 -1.0000 -1.0000 5756863 1579795077.90 151.4315 60.0039 32.0000 1.9932 1.9942 418.1518 418.3904 0.0358 -1.0000 -1.0000 5756925 1579795078.00 151.4315 60.0039 32.0000 1.9940 1.9949 418.2924 418.5317 0.0359 -1.0000 -1.0000 5757003 1579795078.10 151.4390 60.0039 32.0000 1.9930 1.9939 418.4009 418.6406 0.0359 -1.0000 -1.0000 5757066 1579795078.20 151.4466 60.0039 32.0000 1.9926 1.9935 418.3660 418.6050 0.0359 -1.0000 -1.0000 5757128 1579795078.30 151.4466 60.0039 32.0000 1.9934 1.9943 418.1756 418.4152 0.0359 -1.0000 -1.0000 5757206 1579795078.40 151.4466 60.0039 32.0000 1.9933 1.9943 418.2017 418.4408 0.0359 -1.0000 -1.0000 5757269 1579795078.50 151.4466 60.0039 32.0000 1.9927 1.9936 418.3970 418.6359 0.0358 -1.0000 -1.0000 5757332 1579795078.60 151.4466 60.0039 32.0000 1.9932 1.9941 418.4614 418.7007 0.0360 -1.0000 -1.0000 5757394 1579795078.70 151.4466 60.0039 32.0000 1.9931 1.9940 418.3874 418.6273 0.0360 -1.0000 -1.0000 5757457 1579795078.80 151.4466 60.0039 32.0000 1.9931 1.9941 418.2603 418.5002 0.0360 -1.0000 -1.0000 5757519 1579795078.90 151.4466 60.0039 32.0000 1.9933 1.9943 418.1528 418.3924 0.0359 -1.0000 -1.0000 5757597 1579795079.00 151.4466 60.0039 32.0000 1.9929 1.9939 418.2639 418.5037 0.0360 -1.0000 -1.0000 5757660 1579795079.10 151.4466 60.0039 32.0000 1.9925 1.9935 418.3682 418.6071 0.0359 -1.0000 -1.0000 5757722 1579795079.20 151.5380 60.0039 32.0000 1.9915 1.9925 418.3567 418.5965 0.0360 -1.0000 -1.0000 5757800 1579795079.30 151.5498 60.0039 32.0000 1.9926 1.9936 418.1742 418.4143 0.0361 -1.0000 -1.0000 5757863 1579795079.40 151.5498 60.0039 32.0000 1.9933 1.9942 418.1427 418.3836 0.0360 -1.0000 -1.0000 5758144 1579795079.50 151.5498 60.0039 32.0000 1.9927 1.9937 418.2318 418.4706 0.0359 -1.0000 -1.0000 5758206 1579795079.60 151.5498 60.0039 32.0000 1.9926 1.9935 418.4107 418.6519 0.0362 -1.0000 -1.0000 5758285 1579795079.70 151.5498 60.0039 32.0000 1.9922 1.9931 418.3369 418.5774 0.0361 -1.0000 -1.0000 5758347 1579795079.80 151.4696 60.0042 32.0000 1.9923 1.9932 418.2725 418.5128 0.0360 -1.0000 -1.0000 5758410 1579795079.90 151.4562 60.0042 32.0000 1.9931 1.9940 418.0788 418.3186 0.0360 -1.0000 -1.0000 5758644 1579795080.00 151.4562 60.0042 32.0000 1.9920 1.9930 418.2316 418.4705 0.0358 -1.0000 -1.0000 5758722 1579795080.10 151.4562 60.0042 32.0000 1.9922 1.9932 418.3756 418.6148 0.0359 -1.0000 -1.0000 5758785 1579795080.20 151.4562 60.0042 32.0000 1.9932 1.9941 418.2714 418.5106 0.0359 -1.0000 -1.0000 5758847 1579795080.30 151.4562 60.0042 32.0000 1.9928 1.9938 418.1075 418.3469 0.0359 -1.0000 -1.0000 5758925 1579795080.40 151.4562 60.0042 32.0000 1.9929 1.9939 418.2159 418.4553 0.0360 -1.0000 -1.0000 5759113 1579795080.50 151.4562 60.0042 32.0000 1.9922 1.9931 418.3703 418.6104 0.0360 -1.0000 -1.0000 5759175 1579795080.60 151.4562 60.0042 32.0000 1.9927 1.9936 418.3306 418.5705 0.0360 -1.0000 -1.0000 5759254 1579795080.70 151.4856 60.0042 32.0000 1.9928 1.9938 418.1703 418.4092 0.0358 -1.0000 -1.0000 5759316 1579795080.80 151.4856 60.0042 32.0000 1.9930 1.9940 418.1255 418.3643 0.0359 -1.0000 -1.0000 5759378 1579795080.90 151.4856 60.0042 32.0000 1.9918 1.9928 418.1865 418.4261 0.0360 -1.0000 -1.0000 5759457 1579795081.00 151.4856 60.0042 32.0000 1.9922 1.9931 418.3564 418.5956 0.0358 -1.0000 -1.0000 5759691 1579795081.10 151.5439 60.0042 32.0000 1.9919 1.9928 418.3155 418.5556 0.0360 -1.0000 -1.0000 5759754 1579795081.20 151.5439 60.0042 32.0000 1.9934 1.9943 418.2056 418.4451 0.0359 -1.0000 -1.0000 5759831 1579795081.30 151.5439 60.0042 32.0000 1.9932 1.9941 418.1075 418.3470 0.0359 -1.0000 -1.0000 5759894 1579795081.40 151.5439 60.0042 32.0000 1.9924 1.9933 418.1069 418.3467 0.0360 -1.0000 -1.0000 5759972 1579795081.50 151.5439 60.0042 32.0000 1.9918 1.9927 418.2311 418.4708 0.0360 -1.0000 -1.0000 5800035 1579795081.60 151.5439 60.0042 32.0000 1.9931 1.9940 418.1619 418.4020 0.0360 -1.0000 -1.0000 5800097 1579795081.70 151.4809 60.0042 32.0000 1.9928 1.9937 418.0439 418.2837 0.0360 -1.0000 -1.0000 5800160 1579795081.80 151.4809 60.0042 32.0000 1.9920 1.9929 418.1845 418.4244 0.0360 -1.0000 -1.0000 5800222 1579795081.90 151.4809 60.0042 32.0000 1.9917 1.9926 418.3322 418.5718 0.0359 -1.0000 -1.0000 5800285 1579795082.00 151.4809 60.0042 32.0000 1.9919 1.9928 418.2909 418.5299 0.0359 -1.0000 -1.0000 5800363 1579795082.10 151.4809 60.0042 32.0000 1.9919 1.9929 418.3073 418.5475 0.0360 -1.0000 -1.0000 5800425 1579795082.20 151.4809 60.0042 32.0000 1.9927 1.9936 418.2593 418.4993 0.0361 -1.0000 -1.0000 5800488 1579795082.30 151.4809 60.0042 32.0000 1.9929 1.9938 418.2406 418.4800 0.0359 -1.0000 -1.0000 5800566 1579795082.40 151.4809 60.0042 32.0000 1.9918 1.9928 418.3971 418.6371 0.0360 -1.0000 -1.0000 5800628 1579795082.50 151.4809 60.0042 32.0000 1.9923 1.9932 418.4574 418.6977 0.0361 -1.0000 -1.0000 5801394 1579795082.60 151.4809 60.0042 32.0000 1.9926 1.9935 418.4087 418.6488 0.0360 -1.0000 -1.0000 5801472 1579795082.70 151.4728 60.0042 32.0000 1.9932 1.9942 418.2545 418.4942 0.0359 -1.0000 -1.0000 5801535 1579795082.80 151.4283 60.0042 32.0000 1.9930 1.9939 418.3304 418.5697 0.0359 -1.0000 -1.0000 5801597 1579795082.90 151.4320 60.0042 32.0000 1.9926 1.9935 418.5017 418.7422 0.0360 -1.0000 -1.0000 5801660 1579795083.00 151.4969 60.0042 32.0000 1.9931 1.9941 418.3972 418.6366 0.0360 -1.0000 -1.0000 5801738 1579795083.10 151.4969 60.0042 32.0000 1.9929 1.9938 418.2966 418.5364 0.0359 -1.0000 -1.0000 5801800 1579795083.20 151.4969 60.0042 32.0000 1.9931 1.9940 418.2634 418.5030 0.0360 -1.0000 -1.0000 5801863 1579795083.30 151.4969 60.0042 32.0000 1.9927 1.9936 418.5020 418.7427 0.0360 -1.0000 -1.0000 5801925 1579795083.40 151.4969 60.0042 32.0000 1.9930 1.9940 418.4192 418.6583 0.0359 -1.0000 -1.0000 5802003 1579795083.50 151.4969 60.0042 32.0000 1.9932 1.9941 418.2686 418.5089 0.0361 -1.0000 -1.0000 5802066 1579795083.60 151.4969 60.0042 32.0000 1.9921 1.9930 418.1549 418.3948 0.0360 -1.0000 -1.0000 5802129 1579795083.70 151.5219 60.0042 32.0000 1.9923 1.9933 418.2280 418.4672 0.0359 -1.0000 -1.0000 5802206 1579795083.80 151.5557 60.0042 32.0000 1.9920 1.9929 418.4015 418.6408 0.0359 -1.0000 -1.0000 5802269 1579795083.90 151.5566 60.0042 32.0000 1.9926 1.9936 418.2125 418.4523 0.0360 -1.0000 -1.0000 5802331 1579795084.00 151.5566 60.0042 32.0000 1.9928 1.9937 418.1404 418.3792 0.0359 -1.0000 -1.0000 5802394 1579795084.10 151.5566 60.0042 32.0000 1.9924 1.9934 418.2068 418.4465 0.0361 -1.0000 -1.0000 5802456 1579795084.20 151.5566 60.0042 32.0000 1.9921 1.9930 418.3616 418.6012 0.0360 -1.0000 -1.0000 5802519 1579795084.30 151.5566 60.0042 32.0000 1.9918 1.9928 418.4480 418.6879 0.0360 -1.0000 -1.0000 5802597 1579795084.40 151.5566 60.0042 32.0000 1.9916 1.9925 418.3788 418.6195 0.0361 -1.0000 -1.0000 5802660 1579795084.50 151.5566 60.0042 32.0000 1.9923 1.9933 418.2399 418.4789 0.0359 -1.0000 -1.0000 5802722 1579795084.60 151.5566 60.0042 32.0000 1.9922 1.9931 418.1271 418.3666 0.0360 -1.0000 -1.0000 5802910 1579795084.70 151.5566 60.0042 32.0000 1.9918 1.9927 418.2747 418.5142 0.0359 -1.0000 -1.0000 5802972 1579795084.80 151.5566 60.0042 32.0000 1.9916 1.9925 418.3971 418.6370 0.0360 -1.0000 -1.0000 5803035 1579795084.90 151.5566 60.0042 32.0000 1.9934 1.9943 418.3481 418.5878 0.0360 -1.0000 -1.0000 5803113 1579795085.00 151.4830 60.0042 32.0000 1.9932 1.9942 418.2017 418.4414 0.0359 -1.0000 -1.0000 5803175 1579795085.10 151.4646 60.0042 32.0000 1.9921 1.9930 418.3505 418.5901 0.0359 -1.0000 -1.0000 5803644 1579795085.20 151.4646 60.0042 32.0000 1.9927 1.9936 418.3564 418.5954 0.0359 -1.0000 -1.0000 5803722 1579795085.30 151.4646 60.0042 32.0000 1.9920 1.9930 418.4845 418.7243 0.0360 -1.0000 -1.0000 5803785 1579795085.40 151.4405 60.0035 32.0000 1.9930 1.9939 418.3897 418.6320 0.0363 -1.0000 -1.0000 5803863 1579795085.50 151.4524 60.0035 32.0000 1.9925 1.9934 418.2959 418.5366 0.0361 -1.0000 -1.0000 5803925 1579795085.60 151.4524 60.0035 32.0000 1.9934 1.9943 418.3469 418.5862 0.0359 -1.0000 -1.0000 5804160 1579795085.70 151.4524 60.0035 32.0000 1.9932 1.9941 418.2975 418.5365 0.0359 -1.0000 -1.0000 5804222 1579795085.80 151.4579 60.0035 32.0000 1.9923 1.9933 418.3865 418.6265 0.0360 -1.0000 -1.0000 5804285 1579795085.90 151.4629 60.0035 32.0000 1.9924 1.9934 418.4583 418.6981 0.0359 -1.0000 -1.0000 5804347 1579795086.00 151.4629 60.0035 32.0000 1.9928 1.9937 418.3760 418.6154 0.0359 -1.0000 -1.0000 5804425 1579795086.10 151.5556 60.0035 32.0000 1.9926 1.9935 418.2902 418.5296 0.0359 -1.0000 -1.0000 5804660 1579795086.20 151.5571 60.0035 32.0000 1.9924 1.9933 418.3623 418.6017 0.0359 -1.0000 -1.0000 5804722 1579795086.30 151.5571 60.0035 32.0000 1.9923 1.9932 418.4220 418.6619 0.0360 -1.0000 -1.0000 5804785 1579795086.40 151.5571 60.0035 32.0000 1.9919 1.9928 418.4435 418.6833 0.0360 -1.0000 -1.0000 5804863 1579795086.50 151.5571 60.0035 32.0000 1.9924 1.9934 418.2726 418.5114 0.0358 -1.0000 -1.0000 5804925 1579795086.60 151.5308 60.0035 32.0000 1.9932 1.9942 418.2253 418.4650 0.0360 -1.0000 -1.0000 5805175 1579795086.70 151.4723 60.0035 32.0000 1.9928 1.9937 418.3458 418.5854 0.0359 -1.0000 -1.0000 5805238 1579795086.80 151.4723 60.0035 32.0000 1.9927 1.9936 418.6522 418.8914 0.0358 -1.0000 -1.0000 5805300 1579795086.90 151.4723 60.0035 32.0000 1.9935 1.9945 418.4586 418.6979 0.0359 -1.0000 -1.0000 5805379 1579795087.00 151.4723 60.0035 32.0000 1.9927 1.9937 418.3115 418.5510 0.0359 -1.0000 -1.0000 5805441 1579795087.10 151.4723 60.0035 32.0000 1.9934 1.9943 418.3017 418.5415 0.0360 -1.0000 -1.0000 5805879 1579795087.20 151.4142 60.0035 32.0000 1.9927 1.9937 418.6802 418.9203 0.0360 -1.0000 -1.0000 5805957 1579795087.30 151.4142 60.0035 32.0000 1.9925 1.9934 418.5924 418.8321 0.0359 -1.0000 -1.0000 5806019 1579795087.40 151.4142 60.0035 32.0000 1.9932 1.9942 418.4208 418.6607 0.0360 -1.0000 -1.0000 5806082 1579795087.50 151.4142 60.0035 32.0000 1.9929 1.9938 418.3379 418.5766 0.0358 -1.0000 -1.0000 5806144 1579795087.60 151.4142 60.0035 32.0000 1.9929 1.9938 418.5227 418.7623 0.0360 -1.0000 -1.0000 5807066 1579795087.70 151.5059 60.0035 32.0000 1.9924 1.9934 418.5262 418.7659 0.0360 -1.0000 -1.0000 5807128 1579795087.80 151.5099 60.0035 32.0000 1.9925 1.9934 418.6562 418.8962 0.0359 -1.0000 -1.0000 5807191 1579795087.90 151.5099 60.0035 32.0000 1.9922 1.9931 418.4629 418.7032 0.0361 -1.0000 -1.0000 5807253 1579795088.00 151.5099 60.0035 32.0000 1.9932 1.9941 418.3740 418.6148 0.0360 -1.0000 -1.0000 5807331 1579795088.10 151.5099 60.0035 32.0000 1.9931 1.9940 418.3536 418.5932 0.0359 -1.0000 -1.0000 5807410 1579795088.20 151.5099 60.0035 32.0000 1.9925 1.9935 418.4198 418.6599 0.0360 -1.0000 -1.0000 5807472 1579795088.30 151.5109 60.0035 32.0000 1.9919 1.9928 418.5710 418.8110 0.0360 -1.0000 -1.0000 5807550 1579795088.40 151.5486 60.0035 32.0000 1.9925 1.9935 418.4427 418.6828 0.0360 -1.0000 -1.0000 5807613 1579795088.50 151.5486 60.0035 32.0000 1.9926 1.9935 418.3537 418.5922 0.0358 -1.0000 -1.0000 5807675 1579795088.60 151.5486 60.0035 32.0000 1.9926 1.9935 418.4048 418.6441 0.0360 -1.0000 -1.0000 5807754 1579795088.70 151.5486 60.0035 32.0000 1.9926 1.9936 418.5200 418.7599 0.0359 -1.0000 -1.0000 5807816 1579795088.80 151.4679 60.0035 32.0000 1.9926 1.9936 418.6134 418.8531 0.0360 -1.0000 -1.0000 5807863 1579795088.90 151.4679 60.0035 32.0000 1.9928 1.9937 418.4570 418.6973 0.0360 -1.0000 -1.0000 5807941 1579795089.00 151.4679 60.0035 32.0000 1.9932 1.9941 418.3493 418.5881 0.0358 -1.0000 -1.0000 5808019 1579795089.10 151.4679 60.0035 32.0000 1.9928 1.9938 418.3801 418.6200 0.0360 -1.0000 -1.0000 5808082 1579795089.20 151.4679 60.0035 32.0000 1.9925 1.9935 418.4766 418.7165 0.0359 -1.0000 -1.0000 5808144 1579795089.30 151.4679 60.0035 32.0000 1.9921 1.9930 418.5039 418.7439 0.0360 -1.0000 -1.0000 5808222 1579795089.40 151.5992 60.0032 32.0000 1.9930 1.9940 418.3320 418.5711 0.0358 -1.0000 -1.0000 5808285 1579795089.50 151.5992 60.0032 32.0000 1.9924 1.9933 418.4205 418.6602 0.0359 -1.0000 -1.0000 5808347 1579795089.60 151.5992 60.0032 32.0000 1.9919 1.9929 418.5887 418.8280 0.0359 -1.0000 -1.0000 5808410 1579795089.70 151.5992 60.0032 32.0000 1.9925 1.9935 418.5747 418.8136 0.0358 -1.0000 -1.0000 5808488 1579795089.80 151.5992 60.0032 32.0000 1.9932 1.9942 418.4602 418.7002 0.0359 -1.0000 -1.0000 5808550 1579795089.90 151.5992 60.0032 32.0000 1.9929 1.9938 418.2962 418.5351 0.0359 -1.0000 -1.0000 5808613 1579795090.00 151.5992 60.0032 32.0000 1.9924 1.9933 418.2590 418.4988 0.0360 -1.0000 -1.0000 5808675 1579795090.10 151.5992 60.0032 32.0000 1.9915 1.9924 418.3692 418.6094 0.0360 -1.0000 -1.0000 5808738 1579795090.20 151.5992 60.0032 32.0000 1.9923 1.9932 418.4800 418.7193 0.0359 -1.0000 -1.0000 5808863 1579795090.30 151.5992 60.0032 32.0000 1.9931 1.9940 418.3949 418.6348 0.0360 -1.0000 -1.0000 5808941 1579795090.40 151.5992 60.0032 32.0000 1.9930 1.9939 418.3665 418.6061 0.0359 -1.0000 -1.0000 5809003 1579795090.50 151.5992 60.0032 32.0000 1.9931 1.9940 418.4088 418.6476 0.0358 -1.0000 -1.0000 5809066 1579795090.60 151.5531 60.0032 32.0000 1.9924 1.9933 418.5102 418.7485 0.0357 -1.0000 -1.0000 5809144 1579795090.70 151.5023 60.0032 32.0000 1.9924 1.9934 418.4341 418.6738 0.0359 -1.0000 -1.0000 5809379 1579795090.80 151.5023 60.0032 32.0000 1.9923 1.9932 418.2667 418.5058 0.0359 -1.0000 -1.0000 5809441 1579795090.90 151.5023 60.0032 32.0000 1.9925 1.9935 418.2832 418.5225 0.0359 -1.0000 -1.0000 5809519 1579795091.00 151.5023 60.0032 32.0000 1.9921 1.9930 418.3827 418.6214 0.0358 -1.0000 -1.0000 5809582 1579795091.10 151.5023 60.0032 32.0000 1.9916 1.9926 418.4987 418.7381 0.0360 -1.0000 -1.0000 5809644 1579795091.20 151.5023 60.0032 32.0000 1.9924 1.9933 418.5314 418.7706 0.0358 -1.0000 -1.0000 5809910 1579795091.30 151.4387 60.0032 32.0000 1.9929 1.9938 418.2848 418.5241 0.0359 -1.0000 -1.0000 5809972 1579795091.40 151.4387 60.0032 32.0000 1.9930 1.9939 418.2568 418.4956 0.0358 -1.0000 -1.0000 5810035 1579795091.50 151.4387 60.0032 32.0000 1.9927 1.9937 418.2276 418.4671 0.0359 -1.0000 -1.0000 5810097 1579795091.60 151.4387 60.0032 32.0000 1.9920 1.9930 418.4646 418.7038 0.0359 -1.0000 -1.0000 5810160 1579795091.70 151.4387 60.0032 32.0000 1.9932 1.9942 418.3611 418.6009 0.0360 -1.0000 -1.0000 5810660 1579795091.80 151.4901 60.0032 32.0000 1.9940 1.9949 418.1960 418.4354 0.0359 -1.0000 -1.0000 5810722 1579795091.90 151.4916 60.0032 32.0000 1.9934 1.9943 418.3096 418.5490 0.0360 -1.0000 -1.0000 5810785 1579795092.00 151.4916 60.0032 32.0000 1.9923 1.9933 418.6677 418.9083 0.0361 -1.0000 -1.0000 5810863 1579795092.10 151.4916 60.0032 32.0000 1.9925 1.9934 418.6727 418.9118 0.0358 -1.0000 -1.0000 5810925 1579795092.20 151.4916 60.0032 32.0000 1.9930 1.9939 418.5963 418.8357 0.0359 -1.0000 -1.0000 5810988 1579795092.30 151.4916 60.0032 32.0000 1.9940 1.9950 418.4041 418.6443 0.0360 -1.0000 -1.0000 5811066 1579795092.40 151.5032 60.0032 32.0000 1.9924 1.9933 418.4083 418.6471 0.0358 -1.0000 -1.0000 5811129 1579795092.50 151.5032 60.0032 32.0000 1.9925 1.9934 418.4836 418.7231 0.0359 -1.0000 -1.0000 5811191 1579795092.60 151.5032 60.0032 32.0000 1.9915 1.9925 418.5643 418.8038 0.0359 -1.0000 -1.0000 5811254 1579795092.70 151.5032 60.0032 32.0000 1.9923 1.9932 418.6136 418.8524 0.0358 -1.0000 -1.0000 5811316 1579795092.80 151.5032 60.0032 32.0000 1.9929 1.9938 418.3978 418.6368 0.0359 -1.0000 -1.0000 5811379 1579795092.90 151.4890 60.0032 32.0000 1.9921 1.9931 418.4778 418.7166 0.0358 -1.0000 -1.0000 5811457 1579795093.00 151.4647 60.0032 32.0000 1.9920 1.9929 418.6036 418.8437 0.0360 -1.0000 -1.0000 5811519 1579795093.10 151.4647 60.0032 32.0000 1.9932 1.9941 418.5897 418.8287 0.0359 -1.0000 -1.0000 5811582 1579795093.20 151.4647 60.0032 32.0000 1.9922 1.9931 418.5356 418.7754 0.0360 -1.0000 -1.0000 5811660 1579795093.30 151.4647 60.0032 32.0000 1.9921 1.9930 418.4964 418.7350 0.0358 -1.0000 -1.0000 5812191 1579795093.40 151.4647 60.0032 32.0000 1.9927 1.9936 418.5104 418.7503 0.0360 -1.0000 -1.0000 5812269 1579795093.50 151.4713 60.0032 32.0000 1.9926 1.9936 418.6618 418.9015 0.0359 -1.0000 -1.0000 5812331 1579795093.60 151.4713 60.0032 32.0000 1.9927 1.9936 418.7213 418.9613 0.0359 -1.0000 -1.0000 5812394 1579795093.70 151.4713 60.0032 32.0000 1.9922 1.9931 418.6810 418.9197 0.0358 -1.0000 -1.0000 5812472 1579795093.80 151.4713 60.0032 32.0000 1.9933 1.9943 418.4578 418.6963 0.0358 -1.0000 -1.0000 5812535 1579795093.90 151.4713 60.0032 32.0000 1.9928 1.9937 418.4933 418.7324 0.0359 -1.0000 -1.0000 5812597 1579795094.00 151.4713 60.0032 32.0000 1.9929 1.9938 418.4695 418.7085 0.0358 -1.0000 -1.0000 5812660 1579795094.10 151.4713 60.0032 32.0000 1.9932 1.9941 418.2610 418.5007 0.0360 -1.0000 -1.0000 5812738 1579795094.20 151.5688 60.0032 32.0000 1.9934 1.9943 418.1824 418.4216 0.0358 -1.0000 -1.0000 5812800 1579795094.30 151.5688 60.0032 32.0000 1.9927 1.9936 418.2210 418.4593 0.0358 -1.0000 -1.0000 5812879 1579795094.40 151.5688 60.0032 32.0000 1.9920 1.9929 418.3237 418.5621 0.0357 -1.0000 -1.0000 5812941 1579795094.50 151.5688 60.0032 32.0000 1.9921 1.9930 418.3922 418.6320 0.0359 -1.0000 -1.0000 5813003 1579795094.60 151.5688 60.0032 32.0000 1.9926 1.9935 418.1628 418.4016 0.0359 -1.0000 -1.0000 5813082 1579795094.70 151.4129 60.0020 32.0000 1.9930 1.9940 418.0188 418.2577 0.0358 -1.0000 -1.0000 5813144 1579795094.80 151.4129 60.0020 32.0000 1.9930 1.9939 418.1164 418.3548 0.0358 -1.0000 -1.0000 5813613 1579795094.90 151.4129 60.0020 32.0000 1.9921 1.9930 418.1159 418.3544 0.0358 -1.0000 -1.0000 5813691 1579795095.00 151.4129 60.0020 32.0000 1.9920 1.9929 418.2548 418.4937 0.0358 -1.0000 -1.0000 5813738 1579795095.10 151.4129 60.0020 32.0000 1.9923 1.9933 418.1728 418.4121 0.0359 -1.0000 -1.0000 5813816 1579795095.20 151.4129 60.0020 32.0000 1.9930 1.9940 418.1055 418.3441 0.0357 -1.0000 -1.0000 5813879 1579795095.30 151.4129 60.0020 32.0000 1.9920 1.9929 418.1143 418.3527 0.0358 -1.0000 -1.0000 5814410 1579795095.40 151.4129 60.0020 32.0000 1.9918 1.9928 418.2871 418.5259 0.0358 -1.0000 -1.0000 5814488 1579795095.50 151.4129 60.0020 32.0000 1.9920 1.9929 418.2899 418.5281 0.0357 -1.0000 -1.0000 5814550 1579795095.60 151.4129 60.0020 32.0000 1.9918 1.9927 418.2627 418.5017 0.0358 -1.0000 -1.0000 5814629 1579795095.70 151.4129 60.0020 32.0000 1.9921 1.9930 418.1130 418.3515 0.0358 -1.0000 -1.0000 5814691 1579795095.80 151.4032 60.0020 32.0000 1.9932 1.9942 418.0982 418.3363 0.0357 -1.0000 -1.0000 5814754 1579795095.90 151.4032 60.0020 32.0000 1.9922 1.9931 418.2139 418.4531 0.0359 -1.0000 -1.0000 5814816 1579795096.00 151.4032 60.0020 32.0000 1.9912 1.9921 418.2856 418.5243 0.0359 -1.0000 -1.0000 5814894 1579795096.10 151.4032 60.0020 32.0000 1.9920 1.9929 418.2577 418.4967 0.0358 -1.0000 -1.0000 5814957 1579795096.20 151.4032 60.0020 32.0000 1.9928 1.9938 418.1663 418.4043 0.0357 -1.0000 -1.0000 5815019 1579795096.30 151.4032 60.0020 32.0000 1.9931 1.9940 418.3464 418.5852 0.0358 -1.0000 -1.0000 5815097 1579795096.40 151.5189 60.0020 32.0000 1.9921 1.9931 418.6012 418.8400 0.0358 -1.0000 -1.0000 5815160 1579795096.50 151.5189 60.0020 32.0000 1.9921 1.9930 418.7022 418.9410 0.0358 -1.0000 -1.0000 5815222 1579795096.60 151.5189 60.0020 32.0000 1.9924 1.9933 418.6702 418.9089 0.0358 -1.0000 -1.0000 5815300 1579795096.70 151.5189 60.0020 32.0000 1.9927 1.9937 418.5546 418.7926 0.0357 -1.0000 -1.0000 5815363 1579795096.80 151.5189 60.0020 32.0000 1.9934 1.9944 418.5146 418.7530 0.0358 -1.0000 -1.0000 5815425 1579795096.90 151.4286 60.0020 32.0000 1.9919 1.9929 418.7019 418.9410 0.0358 -1.0000 -1.0000 5815629 1579795097.00 151.4233 60.0020 32.0000 1.9913 1.9923 418.7466 418.9859 0.0359 -1.0000 -1.0000 5815691 1579795097.10 151.4233 60.0020 32.0000 1.9918 1.9928 418.6927 418.9319 0.0358 -1.0000 -1.0000 5815754 1579795097.20 151.4233 60.0020 32.0000 1.9922 1.9931 418.5015 418.7405 0.0358 -1.0000 -1.0000 5815816 1579795097.30 151.4233 60.0020 32.0000 1.9928 1.9938 418.5473 418.7859 0.0358 -1.0000 -1.0000 5815879 1579795097.40 151.4233 60.0020 32.0000 1.9928 1.9938 418.6686 418.9075 0.0358 -1.0000 -1.0000 5816129 1579795097.50 151.4233 60.0020 32.0000 1.9920 1.9929 418.7023 418.9409 0.0357 -1.0000 -1.0000 5816191 1579795097.60 151.4233 60.0020 32.0000 1.9927 1.9937 418.5418 418.7796 0.0356 -1.0000 -1.0000 5816254 1579795097.70 151.4233 60.0020 32.0000 1.9921 1.9931 418.4262 418.6646 0.0357 -1.0000 -1.0000 5816331 1579795097.80 151.4233 60.0020 32.0000 1.9924 1.9933 418.5480 418.7868 0.0358 -1.0000 -1.0000 5816394 1579795097.90 151.4233 60.0020 32.0000 1.9926 1.9936 418.6673 418.9063 0.0358 -1.0000 -1.0000 5816613 1579795098.00 151.4706 60.0020 32.0000 1.9931 1.9940 418.7311 418.9694 0.0357 -1.0000 -1.0000 5816691 1579795098.10 151.5010 60.0020 32.0000 1.9931 1.9941 418.6879 418.9262 0.0357 -1.0000 -1.0000 5816753 1579795098.20 151.5010 60.0020 32.0000 1.9937 1.9946 418.4572 418.6950 0.0357 -1.0000 -1.0000 5816816 1579795098.30 151.5010 60.0020 32.0000 1.9929 1.9939 418.4926 418.7310 0.0358 -1.0000 -1.0000 5816894 1579795098.40 151.5010 60.0020 32.0000 1.9920 1.9929 418.5782 418.8171 0.0358 -1.0000 -1.0000 5817113 1579795098.50 151.5010 60.0020 32.0000 1.9925 1.9935 418.4864 418.7258 0.0359 -1.0000 -1.0000 5817191 1579795098.60 151.5422 60.0020 32.0000 1.9928 1.9937 418.4374 418.6753 0.0357 -1.0000 -1.0000 5817254 1579795098.70 151.5460 60.0020 32.0000 1.9919 1.9928 418.5929 418.8320 0.0358 -1.0000 -1.0000 5817316 1579795098.80 151.5460 60.0020 32.0000 1.9924 1.9934 418.7915 419.0305 0.0358 -1.0000 -1.0000 5817379 1579795098.90 151.5460 60.0020 32.0000 1.9927 1.9937 418.7205 418.9585 0.0357 -1.0000 -1.0000 5817457 1579795099.00 151.5460 60.0020 32.0000 1.9924 1.9934 418.6531 418.8914 0.0357 -1.0000 -1.0000 5817519 1579795099.10 151.5460 60.0020 32.0000 1.9922 1.9932 418.6069 418.8448 0.0357 -1.0000 -1.0000 5817582 1579795099.20 151.5137 60.0020 32.0000 1.9927 1.9936 418.7309 418.9696 0.0357 -1.0000 -1.0000 5817660 1579795099.30 151.5137 60.0020 32.0000 1.9919 1.9928 418.9498 419.1879 0.0357 -1.0000 -1.0000 5817722 1579795099.40 151.5137 60.0020 32.0000 1.9915 1.9925 418.9206 419.1585 0.0356 -1.0000 -1.0000 5818160 1579795099.50 151.5137 60.0020 32.0000 1.9924 1.9933 418.7337 418.9712 0.0356 -1.0000 -1.0000 5818222 1579795099.60 151.5137 60.0020 32.0000 1.9925 1.9934 418.6509 418.8888 0.0356 -1.0000 -1.0000 5818285 1579795099.70 151.4181 60.0023 32.0000 1.9920 1.9929 418.7230 418.9607 0.0357 -1.0000 -1.0000 5818347 1579795099.80 151.4181 60.0023 32.0000 1.9920 1.9929 418.7935 419.0313 0.0356 -1.0000 -1.0000 5818410 1579795099.90 151.4181 60.0023 32.0000 1.9932 1.9941 418.7121 418.9507 0.0357 -1.0000 -1.0000 5818488 1579795100.00 151.4181 60.0023 32.0000 1.9928 1.9937 418.6354 418.8734 0.0356 -1.0000 -1.0000 5818675 1579795100.10 151.4181 60.0023 32.0000 1.9923 1.9932 418.7716 419.0106 0.0358 -1.0000 -1.0000 5818738 1579795100.20 151.4181 60.0023 32.0000 1.9924 1.9933 418.7152 418.9533 0.0357 -1.0000 -1.0000 5818800 1579795100.30 151.4510 60.0023 32.0000 1.9927 1.9937 418.5120 418.7502 0.0357 -1.0000 -1.0000 5818878 1579795100.40 151.5102 60.0023 32.0000 1.9921 1.9931 418.2170 418.4556 0.0358 -1.0000 -1.0000 5818941 1579795100.50 151.5102 60.0023 32.0000 1.9927 1.9936 418.2038 418.4416 0.0357 -1.0000 -1.0000 5819128 1579795100.60 151.5102 60.0023 32.0000 1.9918 1.9927 418.1973 418.4355 0.0358 -1.0000 -1.0000 5819191 1579795100.70 151.5102 60.0023 32.0000 1.9909 1.9919 418.3587 418.5967 0.0357 -1.0000 -1.0000 5819253 1579795100.80 151.5102 60.0023 32.0000 1.9918 1.9927 418.2534 418.4920 0.0357 -1.0000 -1.0000 5819316 1579795100.90 151.5102 60.0023 32.0000 1.9918 1.9928 418.0939 418.3313 0.0357 -1.0000 -1.0000 5819394 1579795101.00 151.5615 60.0023 32.0000 1.9919 1.9929 418.0879 418.3250 0.0356 -1.0000 -1.0000 5819738 1579795101.10 151.5615 60.0023 32.0000 1.9910 1.9919 418.1591 418.3963 0.0357 -1.0000 -1.0000 5819800 1579795101.20 151.5615 60.0023 32.0000 1.9910 1.9919 418.3639 418.6023 0.0357 -1.0000 -1.0000 5819879 1579795101.30 151.5615 60.0023 32.0000 1.9916 1.9925 418.3517 418.5899 0.0357 -1.0000 -1.0000 5819941 1579795101.40 151.5615 60.0023 32.0000 1.9923 1.9933 418.1476 418.3848 0.0357 -1.0000 -1.0000 5820019 1579795101.50 151.5615 60.0023 32.0000 1.9922 1.9932 418.0563 418.2944 0.0357 -1.0000 -1.0000 5820082 1579795101.60 151.4546 60.0023 32.0000 1.9914 1.9924 418.0045 418.2418 0.0357 -1.0000 -1.0000 5820144 1579795101.70 151.4546 60.0023 32.0000 1.9920 1.9930 418.1800 418.4182 0.0357 -1.0000 -1.0000 5820206 1579795101.80 151.4546 60.0023 32.0000 1.9926 1.9935 418.1753 418.4133 0.0357 -1.0000 -1.0000 5820269 1579795101.90 151.4546 60.0023 32.0000 1.9923 1.9932 418.0487 418.2870 0.0358 -1.0000 -1.0000 5820331 1579795102.00 151.4546 60.0023 32.0000 1.9919 1.9928 418.0969 418.3355 0.0358 -1.0000 -1.0000 5820410 1579795102.10 151.4546 60.0023 32.0000 1.9918 1.9928 418.2939 418.5314 0.0356 -1.0000 -1.0000 5820472 1579795102.20 151.4678 60.0023 32.0000 1.9917 1.9927 418.3320 418.5694 0.0356 -1.0000 -1.0000 5820535 1579795102.30 151.4678 60.0023 32.0000 1.9920 1.9929 418.3164 418.5540 0.0357 -1.0000 -1.0000 5820613 1579795102.40 151.4678 60.0023 32.0000 1.9926 1.9935 418.2422 418.4802 0.0357 -1.0000 -1.0000 5820675 1579795102.50 151.4678 60.0023 32.0000 1.9924 1.9933 418.1881 418.4257 0.0357 -1.0000 -1.0000 5820925 1579795102.60 151.4678 60.0023 32.0000 1.9917 1.9926 418.2157 418.4537 0.0357 -1.0000 -1.0000 5820988 1579795102.70 151.4524 60.0023 32.0000 1.9914 1.9923 418.3558 418.5946 0.0358 -1.0000 -1.0000 5821050 1579795102.80 151.4524 60.0023 32.0000 1.9914 1.9923 418.3074 418.5458 0.0357 -1.0000 -1.0000 5821113 1579795102.90 151.4524 60.0023 32.0000 1.9925 1.9934 418.1109 418.3484 0.0357 -1.0000 -1.0000 5821191 1579795103.00 151.4524 60.0023 32.0000 1.9919 1.9928 418.1784 418.4159 0.0356 -1.0000 -1.0000 5821629 1579795103.10 151.4524 60.0023 32.0000 1.9916 1.9926 418.2831 418.5218 0.0358 -1.0000 -1.0000 5821691 1579795103.20 151.4524 60.0023 32.0000 1.9914 1.9924 418.3277 418.5656 0.0357 -1.0000 -1.0000 5821769 1579795103.30 151.5291 60.0023 32.0000 1.9918 1.9928 418.2492 418.4884 0.0359 -1.0000 -1.0000 5821847 1579795103.40 151.5291 60.0023 32.0000 1.9925 1.9935 418.1816 418.4194 0.0357 -1.0000 -1.0000 5821925 1579795103.50 151.5291 60.0023 32.0000 1.9919 1.9928 418.0202 418.2579 0.0357 -1.0000 -1.0000 5822144 1579795103.60 151.5291 60.0023 32.0000 1.9919 1.9929 418.0462 418.2840 0.0357 -1.0000 -1.0000 5822206 1579795103.70 151.5291 60.0023 32.0000 1.9915 1.9924 418.2296 418.4681 0.0358 -1.0000 -1.0000 5822285 1579795103.80 151.4826 60.0023 32.0000 1.9917 1.9926 418.2484 418.4871 0.0358 -1.0000 -1.0000 5822347 1579795103.90 151.4826 60.0023 32.0000 1.9922 1.9931 418.0666 418.3048 0.0357 -1.0000 -1.0000 5822410 1579795104.00 151.4826 60.0023 32.0000 1.9920 1.9929 418.0939 418.3317 0.0357 -1.0000 -1.0000 5822488 1579795104.10 151.4826 60.0023 32.0000 1.9907 1.9916 418.2536 418.4917 0.0357 -1.0000 -1.0000 5822550 1579795104.20 151.4826 60.0023 32.0000 1.9908 1.9917 418.2692 418.5061 0.0356 -1.0000 -1.0000 5822613 1579795104.30 151.4529 60.0023 32.0000 1.9920 1.9930 418.2447 418.4824 0.0357 -1.0000 -1.0000 5822691 1579795104.40 151.4227 60.0023 32.0000 1.9923 1.9932 418.0395 418.2775 0.0357 -1.0000 -1.0000 5822753 1579795104.50 151.4227 60.0023 32.0000 1.9923 1.9932 418.0982 418.3358 0.0357 -1.0000 -1.0000 5823128 1579795104.60 151.4227 60.0023 32.0000 1.9913 1.9923 418.1855 418.4246 0.0358 -1.0000 -1.0000 5823191 1579795104.70 151.4227 60.0023 32.0000 1.9913 1.9922 418.2176 418.4560 0.0358 -1.0000 -1.0000 5823269 1579795104.80 151.4227 60.0023 32.0000 1.9924 1.9934 418.1909 418.4292 0.0358 -1.0000 -1.0000 5823332 1579795104.90 151.4412 60.0029 32.0000 1.9924 1.9934 418.1739 418.4118 0.0357 -1.0000 -1.0000 5823394 1579795105.00 151.4423 60.0029 32.0000 1.9929 1.9938 418.1829 418.4204 0.0356 -1.0000 -1.0000 5823457 1579795105.10 151.4423 60.0029 32.0000 1.9920 1.9929 418.4665 418.7045 0.0357 -1.0000 -1.0000 5823519 1579795105.20 151.4423 60.0029 32.0000 1.9918 1.9927 418.3946 418.6325 0.0357 -1.0000 -1.0000 5823597 1579795105.30 151.4423 60.0029 32.0000 1.9920 1.9929 418.2954 418.5332 0.0357 -1.0000 -1.0000 5823660 1579795105.40 151.4423 60.0029 32.0000 1.9925 1.9935 418.2402 418.4783 0.0357 -1.0000 -1.0000 5823738 1579795105.50 151.5134 60.0029 32.0000 1.9910 1.9920 418.2965 418.5351 0.0358 -1.0000 -1.0000 5823800 1579795105.60 151.5134 60.0029 32.0000 1.9912 1.9921 418.3330 418.5715 0.0357 -1.0000 -1.0000 5824175 1579795105.70 151.5134 60.0029 32.0000 1.9919 1.9928 418.4083 418.6460 0.0357 -1.0000 -1.0000 5824238 1579795105.80 151.5134 60.0029 32.0000 1.9918 1.9928 418.2313 418.4696 0.0358 -1.0000 -1.0000 5824300 1579795105.90 151.5134 60.0029 32.0000 1.9921 1.9931 418.0960 418.3338 0.0356 -1.0000 -1.0000 5824363 1579795106.00 151.4811 60.0029 32.0000 1.9925 1.9934 418.1060 418.3446 0.0358 -1.0000 -1.0000 5824441 1579795106.10 151.4662 60.0029 32.0000 1.9918 1.9927 418.2005 418.4382 0.0357 -1.0000 -1.0000 5824675 1579795106.20 151.4662 60.0029 32.0000 1.9912 1.9922 418.1381 418.3756 0.0356 -1.0000 -1.0000 5824738 1579795106.30 151.4662 60.0029 32.0000 1.9922 1.9932 418.0747 418.3119 0.0356 -1.0000 -1.0000 5824800 1579795106.40 151.4662 60.0029 32.0000 1.9918 1.9927 418.0675 418.3050 0.0357 -1.0000 -1.0000 5824863 1579795106.50 151.4658 60.0029 32.0000 1.9915 1.9925 418.1852 418.4235 0.0358 -1.0000 -1.0000 5824925 1579795106.60 151.3818 60.0029 32.0000 1.9911 1.9920 418.3317 418.5698 0.0357 -1.0000 -1.0000 5825175 1579795106.70 151.3818 60.0029 32.0000 1.9916 1.9926 418.3200 418.5582 0.0358 -1.0000 -1.0000 5825238 1579795106.80 151.3818 60.0029 32.0000 1.9928 1.9938 418.1766 418.4153 0.0358 -1.0000 -1.0000 5825300 1579795106.90 151.3818 60.0029 32.0000 1.9925 1.9935 418.1184 418.3572 0.0358 -1.0000 -1.0000 5825379 1579795107.00 151.3818 60.0029 32.0000 1.9916 1.9925 418.1384 418.3769 0.0358 -1.0000 -1.0000 5825441 1579795107.10 151.3927 60.0029 32.0000 1.9921 1.9931 418.3244 418.5631 0.0358 -1.0000 -1.0000 5825691 1579795107.20 151.3927 60.0029 32.0000 1.9913 1.9922 418.3994 418.6382 0.0358 -1.0000 -1.0000 5825769 1579795107.30 151.3927 60.0029 32.0000 1.9922 1.9931 418.1962 418.4339 0.0356 -1.0000 -1.0000 5825832 1579795107.40 151.3927 60.0029 32.0000 1.9921 1.9930 418.2030 418.4408 0.0357 -1.0000 -1.0000 5825894 1579795107.50 151.3927 60.0029 32.0000 1.9918 1.9928 418.3603 418.5986 0.0357 -1.0000 -1.0000 5825957 1579795107.60 151.3927 60.0029 32.0000 1.9922 1.9931 418.4491 418.6875 0.0358 -1.0000 -1.0000 5826144 1579795107.70 151.4707 60.0029 32.0000 1.9928 1.9938 418.1797 418.4184 0.0358 -1.0000 -1.0000 5826222 1579795107.80 151.4707 60.0029 32.0000 1.9924 1.9933 418.1273 418.3650 0.0357 -1.0000 -1.0000 5826285 1579795107.90 151.4707 60.0029 32.0000 1.9919 1.9928 418.2093 418.4475 0.0358 -1.0000 -1.0000 5826347 1579795108.00 151.4707 60.0029 32.0000 1.9921 1.9930 418.3886 418.6272 0.0358 -1.0000 -1.0000 5826410 1579795108.10 151.4707 60.0029 32.0000 1.9917 1.9926 418.3756 418.6139 0.0357 -1.0000 -1.0000 5827097 1579795108.20 151.4978 60.0029 32.0000 1.9926 1.9935 418.2535 418.4913 0.0356 -1.0000 -1.0000 5827160 1579795108.30 151.5277 60.0029 32.0000 1.9929 1.9939 418.2036 418.4418 0.0358 -1.0000 -1.0000 5827222 1579795108.40 151.5277 60.0029 32.0000 1.9924 1.9933 418.3877 418.6268 0.0358 -1.0000 -1.0000 5827285 1579795108.50 151.5277 60.0029 32.0000 1.9925 1.9934 418.4233 418.6615 0.0358 -1.0000 -1.0000 5827347 1579795108.60 151.5277 60.0029 32.0000 1.9928 1.9937 418.2389 418.4779 0.0357 -1.0000 -1.0000 5827425 1579795108.70 151.5277 60.0029 32.0000 1.9920 1.9930 418.2727 418.5102 0.0357 -1.0000 -1.0000 5827488 1579795108.80 151.5211 60.0029 32.0000 1.9918 1.9927 418.2933 418.5320 0.0358 -1.0000 -1.0000 5827550 1579795108.90 151.5211 60.0029 32.0000 1.9912 1.9921 418.5309 418.7691 0.0357 -1.0000 -1.0000 5827629 1579795109.00 151.5211 60.0029 32.0000 1.9922 1.9931 418.5626 418.8010 0.0358 -1.0000 -1.0000 5827691 1579795109.10 151.5211 60.0029 32.0000 1.9918 1.9928 418.5393 418.7779 0.0358 -1.0000 -1.0000 5827754 1579795109.20 151.5211 60.0029 32.0000 1.9934 1.9944 418.3654 418.6038 0.0358 -1.0000 -1.0000 5828206 1579795109.30 151.4020 60.0029 32.0000 1.9929 1.9938 418.3327 418.5717 0.0359 -1.0000 -1.0000 5828269 1579795109.40 151.4020 60.0029 32.0000 1.9927 1.9937 418.4724 418.7110 0.0357 -1.0000 -1.0000 5828347 1579795109.50 151.4020 60.0029 32.0000 1.9914 1.9923 418.5417 418.7801 0.0358 -1.0000 -1.0000 5828410 1579795109.60 151.4020 60.0029 32.0000 1.9918 1.9927 418.3587 418.5975 0.0358 -1.0000 -1.0000 5828472 1579795109.70 151.4020 60.0029 32.0000 1.9924 1.9933 418.2607 418.4997 0.0359 -1.0000 -1.0000 5828550 1579795109.80 151.4114 60.0029 32.0000 1.9919 1.9928 418.3733 418.6121 0.0357 -1.0000 -1.0000 5828613 1579795109.90 151.4676 60.0027 32.0000 1.9922 1.9931 418.5575 418.7961 0.0358 -1.0000 -1.0000 5828660 1579795110.00 151.4676 60.0027 32.0000 1.9921 1.9931 418.6524 418.8910 0.0357 -1.0000 -1.0000 5828738 1579795110.10 151.4676 60.0027 32.0000 1.9926 1.9935 418.4891 418.7277 0.0358 -1.0000 -1.0000 5828800 1579795110.20 151.4676 60.0027 32.0000 1.9930 1.9939 418.2991 418.5371 0.0357 -1.0000 -1.0000 5829379 1579795110.30 151.4676 60.0027 32.0000 1.9927 1.9936 418.3672 418.6062 0.0358 -1.0000 -1.0000 5829457 1579795110.40 151.5135 60.0027 32.0000 1.9930 1.9940 418.4907 418.7300 0.0359 -1.0000 -1.0000 5829519 1579795110.50 151.5862 60.0027 32.0000 1.9924 1.9933 418.5113 418.7487 0.0357 -1.0000 -1.0000 5829582 1579795110.60 151.5862 60.0027 32.0000 1.9919 1.9929 418.5741 418.8133 0.0358 -1.0000 -1.0000 5829660 1579795110.70 151.5862 60.0027 32.0000 1.9920 1.9930 418.4285 418.6678 0.0359 -1.0000 -1.0000 5829722 1579795110.80 151.5862 60.0027 32.0000 1.9921 1.9930 418.5270 418.7667 0.0359 -1.0000 -1.0000 5829785 1579795110.90 151.5862 60.0027 32.0000 1.9919 1.9929 418.4759 418.7156 0.0359 -1.0000 -1.0000 5829863 1579795111.00 151.5862 60.0027 32.0000 1.9922 1.9932 418.6197 418.8594 0.0359 -1.0000 -1.0000 5829925 1579795111.10 151.5862 60.0027 32.0000 1.9932 1.9942 418.4905 418.7298 0.0358 -1.0000 -1.0000 5829988 1579795111.20 151.5862 60.0027 32.0000 1.9928 1.9937 418.4524 418.6907 0.0358 -1.0000 -1.0000 5830066 1579795111.30 151.5862 60.0027 32.0000 1.9938 1.9947 418.5537 418.7936 0.0360 -1.0000 -1.0000 5830129 1579795111.40 151.5862 60.0027 32.0000 1.9925 1.9934 418.5950 418.8348 0.0359 -1.0000 -1.0000 5830191 1579795111.50 151.5862 60.0027 32.0000 1.9920 1.9929 418.7376 418.9763 0.0357 -1.0000 -1.0000 5830253 1579795111.60 151.5743 60.0027 32.0000 1.9930 1.9940 418.6386 418.8773 0.0358 -1.0000 -1.0000 5830316 1579795111.70 151.4756 60.0027 32.0000 1.9937 1.9946 418.4837 418.7232 0.0359 -1.0000 -1.0000 5830394 1579795111.80 151.4756 60.0027 32.0000 1.9934 1.9943 418.4647 418.7044 0.0360 -1.0000 -1.0000 5830457 1579795111.90 151.4756 60.0027 32.0000 1.9917 1.9926 418.7059 418.9461 0.0359 -1.0000 -1.0000 5830519 1579795112.00 151.4756 60.0027 32.0000 1.9927 1.9937 418.6420 418.8821 0.0360 -1.0000 -1.0000 5830597 1579795112.10 151.4933 60.0027 32.0000 1.9934 1.9944 418.4376 418.6780 0.0360 -1.0000 -1.0000 5830660 1579795112.20 151.4933 60.0027 32.0000 1.9933 1.9943 418.5874 418.8269 0.0359 -1.0000 -1.0000 5830879 1579795112.30 151.4933 60.0027 32.0000 1.9930 1.9940 418.6656 418.9039 0.0357 -1.0000 -1.0000 5830957 1579795112.40 151.4933 60.0027 32.0000 1.9918 1.9927 418.7757 419.0156 0.0360 -1.0000 -1.0000 5831019 1579795112.50 151.4933 60.0027 32.0000 1.9925 1.9935 418.6769 418.9162 0.0358 -1.0000 -1.0000 5831082 1579795112.60 151.4933 60.0027 32.0000 1.9936 1.9945 418.4966 418.7370 0.0360 -1.0000 -1.0000 5831160 1579795112.70 151.5006 60.0027 32.0000 1.9933 1.9943 418.4620 418.7015 0.0359 -1.0000 -1.0000 5831222 1579795112.80 151.5176 60.0027 32.0000 1.9935 1.9945 418.5238 418.7635 0.0359 -1.0000 -1.0000 5831394 1579795112.90 151.5176 60.0027 32.0000 1.9927 1.9937 418.6139 418.8532 0.0359 -1.0000 -1.0000 5831472 1579795113.00 151.5176 60.0027 32.0000 1.9933 1.9943 418.5294 418.7700 0.0360 -1.0000 -1.0000 5831535 1579795113.10 151.5176 60.0027 32.0000 1.9933 1.9942 418.5441 418.7846 0.0361 -1.0000 -1.0000 5831597 1579795113.20 151.5176 60.0027 32.0000 1.9934 1.9943 418.4578 418.6971 0.0359 -1.0000 -1.0000 5831660 1579795113.30 151.5713 60.0027 32.0000 1.9929 1.9939 418.5172 418.7571 0.0360 -1.0000 -1.0000 5832144 1579795113.40 151.5713 60.0027 32.0000 1.9928 1.9937 418.7741 419.0144 0.0360 -1.0000 -1.0000 5832222 1579795113.50 151.5713 60.0027 32.0000 1.9924 1.9933 418.6491 418.8901 0.0361 -1.0000 -1.0000 5832285 1579795113.60 151.5713 60.0027 32.0000 1.9922 1.9931 418.6298 418.8698 0.0360 -1.0000 -1.0000 5832347 1579795113.70 151.5713 60.0027 32.0000 1.9933 1.9942 418.5312 418.7712 0.0360 -1.0000 -1.0000 5832410 1579795113.80 151.4398 60.0027 32.0000 1.9921 1.9930 418.5182 418.7584 0.0361 -1.0000 -1.0000 5832472 1579795113.90 151.3988 60.0027 32.0000 1.9909 1.9919 418.6041 418.8452 0.0362 -1.0000 -1.0000 5832535 1579795114.00 151.3988 60.0027 32.0000 1.9923 1.9932 418.7466 418.9878 0.0361 -1.0000 -1.0000 5832613 1579795114.10 151.3988 60.0027 32.0000 1.9929 1.9938 418.5764 418.8164 0.0360 -1.0000 -1.0000 5832675 1579795114.20 151.3988 60.0027 32.0000 1.9923 1.9932 418.6109 418.8511 0.0360 -1.0000 -1.0000 5832738 1579795114.30 151.3988 60.0027 32.0000 1.9918 1.9928 418.7137 418.9543 0.0361 -1.0000 -1.0000 5832926 1579795114.40 151.4320 60.0027 32.0000 1.9924 1.9933 418.5502 418.7904 0.0361 -1.0000 -1.0000 5832988 1579795114.50 151.4320 60.0027 32.0000 1.9937 1.9946 418.4290 418.6701 0.0361 -1.0000 -1.0000 5833050 1579795114.60 151.4320 60.0027 32.0000 1.9927 1.9936 418.5429 418.7828 0.0360 -1.0000 -1.0000 5833129 1579795114.70 151.4320 60.0027 32.0000 1.9929 1.9938 418.6414 418.8818 0.0361 -1.0000 -1.0000 5833191 1579795114.80 151.4320 60.0027 32.0000 1.9917 1.9926 418.6539 418.8950 0.0361 -1.0000 -1.0000 5833254 1579795114.90 151.5217 60.0028 32.0000 1.9928 1.9937 418.6149 418.8557 0.0361 -1.0000 -1.0000 5833332 1579795115.00 151.5453 60.0029 32.0000 1.9935 1.9945 418.5397 418.7796 0.0359 -1.0000 -1.0000 5833425 1579795115.10 151.5453 60.0029 32.0000 1.9935 1.9944 418.4416 418.6804 0.0358 -1.0000 -1.0000 5833488 1579795115.20 151.5453 60.0029 32.0000 1.9928 1.9937 418.5924 418.8321 0.0360 -1.0000 -1.0000 5833550 1579795115.30 151.5453 60.0029 32.0000 1.9923 1.9932 418.5594 418.8008 0.0362 -1.0000 -1.0000 5833941 1579795115.40 151.5453 60.0029 32.0000 1.9938 1.9948 418.3497 418.5901 0.0361 -1.0000 -1.0000 5834003 1579795115.50 151.5192 60.0029 32.0000 1.9933 1.9942 418.3371 418.5785 0.0362 -1.0000 -1.0000 5834066 1579795115.60 151.5192 60.0029 32.0000 1.9921 1.9931 418.4490 418.6896 0.0361 -1.0000 -1.0000 5834144 1579795115.70 151.5192 60.0029 32.0000 1.9923 1.9933 418.5560 418.7969 0.0361 -1.0000 -1.0000 5834206 1579795115.80 151.5192 60.0029 32.0000 1.9915 1.9924 418.5382 418.7786 0.0360 -1.0000 -1.0000 5834269 1579795115.90 151.5192 60.0029 32.0000 1.9922 1.9931 418.3522 418.5929 0.0361 -1.0000 -1.0000 5834331 1579795116.00 151.4392 60.0029 32.0000 1.9929 1.9938 418.1987 418.4402 0.0363 -1.0000 -1.0000 5834410 1579795116.10 151.4308 60.0029 32.0000 1.9928 1.9938 418.1988 418.4401 0.0362 -1.0000 -1.0000 5834472 1579795116.20 151.4308 60.0029 32.0000 1.9924 1.9933 418.3161 418.5560 0.0361 -1.0000 -1.0000 5834535 1579795116.30 151.4308 60.0029 32.0000 1.9919 1.9929 418.3722 418.6136 0.0362 -1.0000 -1.0000 5834722 1579795116.40 151.4308 60.0029 32.0000 1.9928 1.9937 418.2451 418.4868 0.0363 -1.0000 -1.0000 5834785 1579795116.50 151.4308 60.0029 32.0000 1.9932 1.9941 418.2054 418.4469 0.0362 -1.0000 -1.0000 5834847 1579795116.60 151.3835 60.0029 32.0000 1.9926 1.9935 418.2019 418.4423 0.0361 -1.0000 -1.0000 5834910 1579795116.70 151.3835 60.0029 32.0000 1.9909 1.9919 418.4695 418.7108 0.0362 -1.0000 -1.0000 5834972 1579795116.80 151.3835 60.0029 32.0000 1.9914 1.9923 418.4238 418.6647 0.0362 -1.0000 -1.0000 5835457 1579795116.90 151.3835 60.0029 32.0000 1.9931 1.9941 418.3256 418.5670 0.0362 -1.0000 -1.0000 5835519 1579795117.00 151.3835 60.0029 32.0000 1.9931 1.9941 418.2097 418.4513 0.0363 -1.0000 -1.0000 5835581 1579795117.10 151.4843 60.0029 32.0000 1.9923 1.9933 418.3858 418.6276 0.0363 -1.0000 -1.0000 5835660 1579795117.20 151.4843 60.0029 32.0000 1.9921 1.9930 418.4258 418.6677 0.0363 -1.0000 -1.0000 5835738 1579795117.30 151.4843 60.0029 32.0000 1.9925 1.9934 418.4667 418.7085 0.0362 -1.0000 -1.0000 5835957 1579795117.40 151.4843 60.0029 32.0000 1.9925 1.9935 418.3869 418.6297 0.0364 -1.0000 -1.0000 5836035 1579795117.50 151.4843 60.0029 32.0000 1.9927 1.9936 418.2425 418.4846 0.0362 -1.0000 -1.0000 5836097 1579795117.60 151.4843 60.0029 32.0000 1.9919 1.9929 418.4176 418.6586 0.0361 -1.0000 -1.0000 5836160 1579795117.70 151.5638 60.0029 32.0000 1.9923 1.9933 418.5109 418.7524 0.0362 -1.0000 -1.0000 5836222 1579795117.80 151.5638 60.0029 32.0000 1.9922 1.9932 418.3548 418.5967 0.0363 -1.0000 -1.0000 5836285 1579795117.90 151.5638 60.0029 32.0000 1.9930 1.9939 418.1907 418.4334 0.0365 -1.0000 -1.0000 5836410 1579795118.00 151.5638 60.0029 32.0000 1.9929 1.9938 418.2686 418.5096 0.0361 -1.0000 -1.0000 5836488 1579795118.10 151.5638 60.0029 32.0000 1.9925 1.9934 418.3792 418.6210 0.0364 -1.0000 -1.0000 5836550 1579795118.20 151.4860 60.0029 32.0000 1.9912 1.9922 418.4680 418.7095 0.0362 -1.0000 -1.0000 5836613 1579795118.30 151.4848 60.0029 32.0000 1.9924 1.9933 418.3194 418.5607 0.0362 -1.0000 -1.0000 5836691 1579795118.40 151.4848 60.0029 32.0000 1.9926 1.9936 418.2554 418.4972 0.0362 -1.0000 -1.0000 5836910 1579795118.50 151.4848 60.0029 32.0000 1.9927 1.9937 418.1996 418.4412 0.0363 -1.0000 -1.0000 5836972 1579795118.60 151.4848 60.0029 32.0000 1.9925 1.9934 418.4443 418.6860 0.0362 -1.0000 -1.0000 5837050 1579795118.70 151.4836 60.0029 32.0000 1.9920 1.9930 418.5649 418.8066 0.0362 -1.0000 -1.0000 5837113 1579795118.80 151.4815 60.0029 32.0000 1.9923 1.9933 418.4438 418.6860 0.0364 -1.0000 -1.0000 5837175 1579795118.90 151.4815 60.0029 32.0000 1.9928 1.9937 418.2534 418.4963 0.0364 -1.0000 -1.0000 5837410 1579795119.00 151.4815 60.0029 32.0000 1.9920 1.9929 418.2673 418.5095 0.0364 -1.0000 -1.0000 5837472 1579795119.10 151.4815 60.0029 32.0000 1.9922 1.9931 418.3389 418.5813 0.0363 -1.0000 -1.0000 5837535 1579795119.20 151.4815 60.0029 32.0000 1.9926 1.9935 418.5091 418.7504 0.0362 -1.0000 -1.0000 5837613 1579795119.30 151.5430 60.0029 32.0000 1.9928 1.9938 418.4928 418.7345 0.0362 -1.0000 -1.0000 5837675 1579795119.40 151.5430 60.0029 32.0000 1.9931 1.9940 418.3550 418.5956 0.0361 -1.0000 -1.0000 5837910 1579795119.50 151.5430 60.0029 32.0000 1.9933 1.9942 418.3153 418.5583 0.0364 -1.0000 -1.0000 5837972 1579795119.60 151.5430 60.0029 32.0000 1.9926 1.9936 418.4683 418.7115 0.0365 -1.0000 -1.0000 5838035 1579795119.70 151.5430 60.0029 32.0000 1.9933 1.9942 418.4547 418.6967 0.0362 -1.0000 -1.0000 5838113 1579795119.80 151.5482 60.0029 32.0000 1.9931 1.9941 418.3404 418.5822 0.0363 -1.0000 -1.0000 5838175 1579795119.90 151.6145 60.0031 32.0000 1.9925 1.9934 418.3292 418.5717 0.0364 -1.0000 -1.0000 5838472 1579795120.00 151.6145 60.0031 32.0000 1.9924 1.9934 418.5056 418.7479 0.0363 -1.0000 -1.0000 5838550 1579795120.10 151.6145 60.0031 32.0000 1.9933 1.9942 418.5351 418.7773 0.0363 -1.0000 -1.0000 5838613 1579795120.20 151.6145 60.0031 32.0000 1.9930 1.9939 418.4807 418.7231 0.0363 -1.0000 -1.0000 5838660 1579795120.30 151.6145 60.0031 32.0000 1.9935 1.9945 418.3248 418.5672 0.0363 -1.0000 -1.0000 5838738 1579795120.40 151.6477 60.0031 32.0000 1.9935 1.9945 418.3927 418.6339 0.0362 -1.0000 -1.0000 5839175 1579795120.50 151.6477 60.0031 32.0000 1.9926 1.9936 418.5532 418.7952 0.0363 -1.0000 -1.0000 5839238 1579795120.60 151.6477 60.0031 32.0000 1.9930 1.9939 418.6029 418.8454 0.0364 -1.0000 -1.0000 5839300 1579795120.70 151.6477 60.0031 32.0000 1.9935 1.9945 418.4519 418.6951 0.0364 -1.0000 -1.0000 5839363 1579795120.80 151.6477 60.0031 32.0000 1.9928 1.9938 418.3588 418.6007 0.0363 -1.0000 -1.0000 5839425 1579795120.90 151.5431 60.0031 32.0000 1.9926 1.9935 418.6093 418.8519 0.0364 -1.0000 -1.0000 5839675 1579795121.00 151.5141 60.0031 32.0000 1.9931 1.9940 418.5884 418.8292 0.0362 -1.0000 -1.0000 5839738 1579795121.10 151.5141 60.0031 32.0000 1.9926 1.9936 418.5168 418.7598 0.0364 -1.0000 -1.0000 5839800 1579795121.20 151.5141 60.0031 32.0000 1.9930 1.9940 418.3920 418.6346 0.0364 -1.0000 -1.0000 5839879 1579795121.30 151.5141 60.0031 32.0000 1.9930 1.9939 418.3856 418.6281 0.0364 -1.0000 -1.0000 5839941 1579795121.40 151.5141 60.0031 32.0000 1.9923 1.9932 418.5324 418.7746 0.0363 -1.0000 -1.0000 5840019 1579795121.50 151.4720 60.0031 32.0000 1.9930 1.9940 418.5448 418.7875 0.0364 -1.0000 -1.0000 5840253 1579795121.60 151.4720 60.0031 32.0000 1.9931 1.9940 418.2853 418.5266 0.0362 -1.0000 -1.0000 5840316 1579795121.70 151.4720 60.0031 32.0000 1.9931 1.9941 418.2147 418.4564 0.0363 -1.0000 -1.0000 5840394 1579795121.80 151.4720 60.0031 32.0000 1.9919 1.9928 418.3740 418.6164 0.0364 -1.0000 -1.0000 5840456 1579795121.90 151.4720 60.0031 32.0000 1.9918 1.9928 418.4027 418.6445 0.0363 -1.0000 -1.0000 5840519 1579795122.00 151.5129 60.0031 32.0000 1.9922 1.9931 418.4840 418.7269 0.0364 -1.0000 -1.0000 5840597 1579795122.10 151.5180 60.0031 32.0000 1.9924 1.9934 418.3627 418.6041 0.0362 -1.0000 -1.0000 5840660 1579795122.20 151.5180 60.0031 32.0000 1.9923 1.9932 418.3655 418.6070 0.0362 -1.0000 -1.0000 5840722 1579795122.30 151.5180 60.0031 32.0000 1.9919 1.9929 418.5238 418.7656 0.0363 -1.0000 -1.0000 5840800 1579795122.40 151.5180 60.0031 32.0000 1.9920 1.9929 418.6091 418.8518 0.0364 -1.0000 -1.0000 5840863 1579795122.50 151.5180 60.0031 32.0000 1.9915 1.9925 418.5997 418.8428 0.0365 -1.0000 -1.0000 5840925 1579795122.60 151.3756 60.0031 32.0000 1.9912 1.9922 418.5417 418.7850 0.0365 -1.0000 -1.0000 5840988 1579795122.70 151.3756 60.0031 32.0000 1.9928 1.9937 418.3288 418.5711 0.0363 -1.0000 -1.0000 5841050 1579795122.80 151.3756 60.0031 32.0000 1.9924 1.9933 418.3757 418.6176 0.0363 -1.0000 -1.0000 5841113 1579795122.90 151.3756 60.0031 32.0000 1.9912 1.9921 418.5321 418.7739 0.0363 -1.0000 -1.0000 5841191 1579795123.00 151.3756 60.0031 32.0000 1.9912 1.9922 418.5959 418.8392 0.0364 -1.0000 -1.0000 5841425 1579795123.10 151.3756 60.0031 32.0000 1.9917 1.9926 418.5063 418.7479 0.0363 -1.0000 -1.0000 5841488 1579795123.20 151.3820 60.0031 32.0000 1.9931 1.9940 418.4455 418.6876 0.0363 -1.0000 -1.0000 5841566 1579795123.30 151.3820 60.0031 32.0000 1.9922 1.9931 418.3778 418.6204 0.0364 -1.0000 -1.0000 5841629 1579795123.40 151.3820 60.0031 32.0000 1.9912 1.9921 418.5793 418.8212 0.0363 -1.0000 -1.0000 5841706 1579795123.50 151.3820 60.0031 32.0000 1.9913 1.9922 418.6396 418.8820 0.0363 -1.0000 -1.0000 5841941 1579795123.60 151.3820 60.0031 32.0000 1.9923 1.9933 418.6716 418.9146 0.0364 -1.0000 -1.0000 5842003 1579795123.70 151.3957 60.0031 32.0000 1.9929 1.9939 418.6686 418.9110 0.0362 -1.0000 -1.0000 5842066 1579795123.80 151.4359 60.0031 32.0000 1.9935 1.9944 418.5288 418.7702 0.0362 -1.0000 -1.0000 5842129 1579795123.90 151.4359 60.0031 32.0000 1.9925 1.9935 418.6675 418.9102 0.0364 -1.0000 -1.0000 5842191 1579795124.00 151.4359 60.0031 32.0000 1.9918 1.9928 418.7345 418.9773 0.0364 -1.0000 -1.0000 5842441 1579795124.10 151.4359 60.0031 32.0000 1.9919 1.9929 418.8325 419.0759 0.0365 -1.0000 -1.0000 5842503 1579795124.20 151.4359 60.0031 32.0000 1.9928 1.9937 418.6769 418.9201 0.0364 -1.0000 -1.0000 5842566 1579795124.30 151.5573 60.0031 32.0000 1.9933 1.9942 418.6711 418.9132 0.0363 -1.0000 -1.0000 5842644 1579795124.40 151.5573 60.0031 32.0000 1.9931 1.9940 418.6057 418.8489 0.0364 -1.0000 -1.0000 5842706 1579795124.50 151.5573 60.0031 32.0000 1.9921 1.9931 418.9576 419.1998 0.0363 -1.0000 -1.0000 5842769 1579795124.60 151.5573 60.0031 32.0000 1.9923 1.9932 418.9019 419.1439 0.0362 -1.0000 -1.0000 5842941 1579795124.70 151.5573 60.0031 32.0000 1.9927 1.9937 418.7970 419.0402 0.0365 -1.0000 -1.0000 5843003 1579795124.80 151.5573 60.0031 32.0000 1.9926 1.9935 418.7063 418.9488 0.0363 -1.0000 -1.0000 5843081 1579795124.90 151.4492 60.0033 32.0000 1.9926 1.9936 418.7346 418.9764 0.0362 -1.0000 -1.0000 5843144 1579795125.00 151.4492 60.0033 32.0000 1.9916 1.9926 418.7400 418.9822 0.0363 -1.0000 -1.0000 5843206 1579795125.10 151.4492 60.0033 32.0000 1.9914 1.9923 418.8790 419.1215 0.0364 -1.0000 -1.0000 5843691 1579795125.20 151.4492 60.0033 32.0000 1.9920 1.9930 418.8726 419.1155 0.0364 -1.0000 -1.0000 5843754 1579795125.30 151.4492 60.0033 32.0000 1.9925 1.9934 418.7213 418.9634 0.0363 -1.0000 -1.0000 5843816 1579795125.40 151.4371 60.0033 32.0000 1.9932 1.9942 418.7714 419.0148 0.0365 -1.0000 -1.0000 5843894 1579795125.50 151.4248 60.0033 32.0000 1.9920 1.9930 418.8351 419.0779 0.0364 -1.0000 -1.0000 5843956 1579795125.60 151.4248 60.0033 32.0000 1.9925 1.9935 418.8625 419.1049 0.0364 -1.0000 -1.0000 5844160 1579795125.70 151.4248 60.0033 32.0000 1.9929 1.9938 418.7770 419.0197 0.0363 -1.0000 -1.0000 5844222 1579795125.80 151.4248 60.0033 32.0000 1.9932 1.9942 418.6380 418.8797 0.0363 -1.0000 -1.0000 5844285 1579795125.90 151.4248 60.0033 32.0000 1.9930 1.9939 418.6006 418.8436 0.0364 -1.0000 -1.0000 5844347 1579795126.00 151.4889 60.0033 32.0000 1.9925 1.9934 418.8445 419.0867 0.0363 -1.0000 -1.0000 5844425 1579795126.10 151.4889 60.0033 32.0000 1.9920 1.9930 418.9498 419.1924 0.0363 -1.0000 -1.0000 5844660 1579795126.20 151.4889 60.0033 32.0000 1.9926 1.9935 418.7429 418.9849 0.0363 -1.0000 -1.0000 5844722 1579795126.30 151.4889 60.0033 32.0000 1.9926 1.9936 418.6943 418.9363 0.0362 -1.0000 -1.0000 5844785 1579795126.40 151.4889 60.0033 32.0000 1.9925 1.9935 418.7782 419.0207 0.0364 -1.0000 -1.0000 5844847 1579795126.50 151.4889 60.0033 32.0000 1.9916 1.9926 418.9036 419.1450 0.0362 -1.0000 -1.0000 5844910 1579795126.60 151.4889 60.0033 32.0000 1.9917 1.9926 418.8122 419.0537 0.0362 -1.0000 -1.0000 5845160 1579795126.70 151.5527 60.0033 32.0000 1.9922 1.9932 418.7264 418.9688 0.0363 -1.0000 -1.0000 5845222 1579795126.80 151.6165 60.0033 32.0000 1.9935 1.9944 418.5822 418.8244 0.0363 -1.0000 -1.0000 5845285 1579795126.90 151.6165 60.0033 32.0000 1.9927 1.9936 418.5981 418.8401 0.0363 -1.0000 -1.0000 5845363 1579795127.00 151.6165 60.0033 32.0000 1.9924 1.9934 418.6788 418.9201 0.0362 -1.0000 -1.0000 5845425 1579795127.10 151.5439 60.0033 32.0000 1.9929 1.9939 418.7292 418.9710 0.0362 -1.0000 -1.0000 5845488 1579795127.20 151.5439 60.0033 32.0000 1.9923 1.9932 418.6911 418.9330 0.0363 -1.0000 -1.0000 5845676 1579795127.30 151.5439 60.0033 32.0000 1.9925 1.9935 418.5350 418.7772 0.0363 -1.0000 -1.0000 5845738 1579795127.40 151.5439 60.0033 32.0000 1.9934 1.9944 418.6215 418.8640 0.0363 -1.0000 -1.0000 5845800 1579795127.50 151.5439 60.0033 32.0000 1.9925 1.9934 418.7745 419.0161 0.0362 -1.0000 -1.0000 5845863 1579795127.60 151.5439 60.0033 32.0000 1.9927 1.9937 418.8238 419.0657 0.0363 -1.0000 -1.0000 5845941 1579795127.70 151.4583 60.0033 32.0000 1.9928 1.9938 418.6229 418.8651 0.0363 -1.0000 -1.0000 5846441 1579795127.80 151.4440 60.0033 32.0000 1.9920 1.9929 418.6460 418.8876 0.0362 -1.0000 -1.0000 5846503 1579795127.90 151.4440 60.0033 32.0000 1.9927 1.9936 418.7649 419.0063 0.0362 -1.0000 -1.0000 5846581 1579795128.00 151.4440 60.0033 32.0000 1.9924 1.9934 418.9282 419.1701 0.0361 -1.0000 -1.0000 5846644 1579795128.10 151.4440 60.0033 32.0000 1.9916 1.9925 419.0685 419.3096 0.0362 -1.0000 -1.0000 5846706 1579795128.20 151.4440 60.0033 32.0000 1.9928 1.9937 419.0547 419.2974 0.0363 -1.0000 -1.0000 5847066 1579795128.30 151.4448 60.0033 32.0000 1.9929 1.9939 418.9049 419.1472 0.0363 -1.0000 -1.0000 5847144 1579795128.40 151.4448 60.0033 32.0000 1.9928 1.9937 419.0678 419.3095 0.0362 -1.0000 -1.0000 5847206 1579795128.50 151.4448 60.0033 32.0000 1.9922 1.9932 419.2621 419.5036 0.0362 -1.0000 -1.0000 5847269 1579795128.60 151.4448 60.0033 32.0000 1.9914 1.9924 419.2027 419.4449 0.0363 -1.0000 -1.0000 5847347 1579795128.70 151.4448 60.0033 32.0000 1.9931 1.9940 419.1584 419.4011 0.0363 -1.0000 -1.0000 5847425 1579795128.80 151.4448 60.0033 32.0000 1.9932 1.9942 419.0768 419.3195 0.0364 -1.0000 -1.0000 5847488 1579795128.90 151.4448 60.0033 32.0000 1.9928 1.9938 419.2192 419.4619 0.0363 -1.0000 -1.0000 5847550 1579795129.00 151.4468 60.0033 32.0000 1.9920 1.9929 419.1825 419.4240 0.0361 -1.0000 -1.0000 5847613 1579795129.10 151.5296 60.0033 32.0000 1.9926 1.9936 418.8345 419.0760 0.0362 -1.0000 -1.0000 5847675 1579795129.20 151.5296 60.0033 32.0000 1.9924 1.9933 418.7705 419.0124 0.0363 -1.0000 -1.0000 5847754 1579795129.30 151.5346 60.0033 32.0000 1.9929 1.9939 418.7677 419.0091 0.0361 -1.0000 -1.0000 5847816 1579795129.40 151.5351 60.0033 32.0000 1.9926 1.9936 418.9294 419.1702 0.0361 -1.0000 -1.0000 5847894 1579795129.50 151.5351 60.0033 32.0000 1.9919 1.9928 419.0423 419.2844 0.0363 -1.0000 -1.0000 5847956 1579795129.60 151.5351 60.0033 32.0000 1.9917 1.9926 419.0874 419.3290 0.0362 -1.0000 -1.0000 5848019 1579795129.70 151.5351 60.0033 32.0000 1.9918 1.9927 418.9836 419.2259 0.0363 -1.0000 -1.0000 5848425 1579795129.80 151.5351 60.0033 32.0000 1.9925 1.9934 418.7963 419.0379 0.0362 -1.0000 -1.0000 5848488 1579795129.90 151.4824 60.0036 32.0000 1.9936 1.9945 418.9157 419.1573 0.0362 -1.0000 -1.0000 5848550 1579795130.00 151.4824 60.0036 32.0000 1.9924 1.9933 419.0261 419.2680 0.0362 -1.0000 -1.0000 5848628 1579795130.10 151.4824 60.0036 32.0000 1.9918 1.9927 419.1228 419.3638 0.0362 -1.0000 -1.0000 5848691 1579795130.20 151.4824 60.0036 32.0000 1.9926 1.9935 419.1451 419.3871 0.0362 -1.0000 -1.0000 5848972 1579795130.30 151.4824 60.0036 32.0000 1.9935 1.9944 419.0238 419.2657 0.0362 -1.0000 -1.0000 5849050 1579795130.40 151.4824 60.0036 32.0000 1.9932 1.9941 418.8302 419.0718 0.0362 -1.0000 -1.0000 5849113 1579795130.50 151.4624 60.0036 32.0000 1.9927 1.9936 418.8147 419.0572 0.0363 -1.0000 -1.0000 5849175 1579795130.60 151.4624 60.0036 32.0000 1.9920 1.9930 418.9088 419.1500 0.0361 -1.0000 -1.0000 5849238 1579795130.70 151.4624 60.0036 32.0000 1.9918 1.9928 418.8730 419.1141 0.0361 -1.0000 -1.0000 5849300 1579795130.80 151.4624 60.0036 32.0000 1.9926 1.9935 418.7360 418.9796 0.0364 -1.0000 -1.0000 5849394 1579795130.90 151.4624 60.0036 32.0000 1.9931 1.9940 418.6122 418.8533 0.0361 -1.0000 -1.0000 5849472 1579795131.00 151.4624 60.0036 32.0000 1.9927 1.9937 418.8121 419.0536 0.0363 -1.0000 -1.0000 5849535 1579795131.10 151.4829 60.0036 32.0000 1.9921 1.9930 418.8626 419.1044 0.0362 -1.0000 -1.0000 5849597 1579795131.20 151.5222 60.0036 32.0000 1.9928 1.9937 418.9667 419.2088 0.0362 -1.0000 -1.0000 5849675 1579795131.30 151.5222 60.0036 32.0000 1.9936 1.9946 418.9086 419.1508 0.0363 -1.0000 -1.0000 5849894 1579795131.40 151.5222 60.0036 32.0000 1.9932 1.9942 418.8156 419.0576 0.0363 -1.0000 -1.0000 5849972 1579795131.50 151.5222 60.0036 32.0000 1.9938 1.9947 418.8967 419.1390 0.0363 -1.0000 -1.0000 5850050 1579795131.60 151.5606 60.0036 32.0000 1.9918 1.9928 419.0626 419.3045 0.0362 -1.0000 -1.0000 5850113 1579795131.70 151.5632 60.0036 32.0000 1.9921 1.9930 419.0900 419.3326 0.0363 -1.0000 -1.0000 5850175 1579795131.80 151.5632 60.0036 32.0000 1.9927 1.9937 418.9574 419.1990 0.0362 -1.0000 -1.0000 5850410 1579795131.90 151.5632 60.0036 32.0000 1.9937 1.9946 418.8601 419.1019 0.0362 -1.0000 -1.0000 5850472 1579795132.00 151.5632 60.0036 32.0000 1.9923 1.9933 419.0847 419.3254 0.0360 -1.0000 -1.0000 5850550 1579795132.10 151.5116 60.0036 32.0000 1.9916 1.9926 419.0314 419.2724 0.0361 -1.0000 -1.0000 5850597 1579795132.20 151.4485 60.0036 32.0000 1.9928 1.9938 418.9080 419.1493 0.0361 -1.0000 -1.0000 5850675 1579795132.30 151.4485 60.0036 32.0000 1.9930 1.9940 418.8324 419.0733 0.0361 -1.0000 -1.0000 5851160 1579795132.40 151.4485 60.0036 32.0000 1.9925 1.9934 418.8478 419.0884 0.0361 -1.0000 -1.0000 5851222 1579795132.50 151.4485 60.0036 32.0000 1.9928 1.9937 419.0198 419.2615 0.0363 -1.0000 -1.0000 5851285 1579795132.60 151.4485 60.0036 32.0000 1.9921 1.9930 419.1431 419.3836 0.0360 -1.0000 -1.0000 5851363 1579795132.70 151.4485 60.0036 32.0000 1.9927 1.9936 418.9394 419.1803 0.0361 -1.0000 -1.0000 5851425 1579795132.80 151.4795 60.0036 32.0000 1.9938 1.9947 418.7261 418.9678 0.0363 -1.0000 -1.0000 5851706 1579795132.90 151.4795 60.0036 32.0000 1.9930 1.9939 418.7805 419.0215 0.0362 -1.0000 -1.0000 5851785 1579795133.00 151.4795 60.0036 32.0000 1.9916 1.9926 418.8755 419.1176 0.0363 -1.0000 -1.0000 5851847 1579795133.10 151.4795 60.0036 32.0000 1.9925 1.9934 418.8097 419.0510 0.0361 -1.0000 -1.0000 5851910 1579795133.20 151.4795 60.0036 32.0000 1.9934 1.9944 418.7401 418.9798 0.0360 -1.0000 -1.0000 5851988 1579795133.30 151.4795 60.0036 32.0000 1.9933 1.9942 418.6673 418.9084 0.0361 -1.0000 -1.0000 5852160 1579795133.40 151.4936 60.0036 32.0000 1.9929 1.9938 418.8441 419.0849 0.0361 -1.0000 -1.0000 5852238 1579795133.50 151.5436 60.0036 32.0000 1.9921 1.9931 418.8763 419.1172 0.0360 -1.0000 -1.0000 5852300 1579795133.60 151.5436 60.0036 32.0000 1.9927 1.9936 418.7847 419.0249 0.0361 -1.0000 -1.0000 5852363 1579795133.70 151.5436 60.0036 32.0000 1.9930 1.9940 418.7140 418.9552 0.0362 -1.0000 -1.0000 5852441 1579795133.80 151.5410 60.0036 32.0000 1.9933 1.9943 418.7268 418.9681 0.0361 -1.0000 -1.0000 5852503 1579795133.90 151.4390 60.0036 32.0000 1.9922 1.9932 418.8489 419.0901 0.0362 -1.0000 -1.0000 5852675 1579795134.00 151.4390 60.0036 32.0000 1.9922 1.9931 418.9373 419.1789 0.0362 -1.0000 -1.0000 5852753 1579795134.10 151.4390 60.0036 32.0000 1.9925 1.9935 418.5446 418.7850 0.0361 -1.0000 -1.0000 5852816 1579795134.20 151.4390 60.0036 32.0000 1.9923 1.9932 418.6000 418.8408 0.0361 -1.0000 -1.0000 5852878 1579795134.30 151.4390 60.0036 32.0000 1.9920 1.9930 418.7278 418.9689 0.0361 -1.0000 -1.0000 5852941 1579795134.40 151.4473 60.0036 32.0000 1.9931 1.9941 418.9994 419.2406 0.0361 -1.0000 -1.0000 5853425 1579795134.50 151.4473 60.0036 32.0000 1.9926 1.9935 418.7262 418.9672 0.0361 -1.0000 -1.0000 5853488 1579795134.60 151.4473 60.0036 32.0000 1.9934 1.9943 418.5726 418.8134 0.0361 -1.0000 -1.0000 5853566 1579795134.70 151.4473 60.0036 32.0000 1.9918 1.9927 418.7008 418.9406 0.0359 -1.0000 -1.0000 5853629 1579795134.80 151.4473 60.0036 32.0000 1.9924 1.9933 418.9572 419.1985 0.0363 -1.0000 -1.0000 5853691 1579795134.90 151.4454 60.0034 32.0000 1.9919 1.9928 419.0183 419.2602 0.0361 -1.0000 -1.0000 5853925 1579795135.00 151.4328 60.0023 32.0000 1.9928 1.9937 418.9044 419.1460 0.0362 -1.0000 -1.0000 5853988 1579795135.10 151.4328 60.0023 32.0000 1.9937 1.9946 418.7253 418.9661 0.0361 -1.0000 -1.0000 5854050 1579795135.20 151.4328 60.0023 32.0000 1.9930 1.9940 418.7588 418.9998 0.0361 -1.0000 -1.0000 5854128 1579795135.30 151.4328 60.0023 32.0000 1.9929 1.9938 418.9207 419.1617 0.0361 -1.0000 -1.0000 5854363 1579795135.40 151.4328 60.0023 32.0000 1.9933 1.9943 418.9705 419.2121 0.0362 -1.0000 -1.0000 5854425 1579795135.50 151.5897 60.0023 32.0000 1.9932 1.9942 418.8840 419.1245 0.0360 -1.0000 -1.0000 5854488 1579795135.60 151.5897 60.0023 32.0000 1.9937 1.9946 418.7577 418.9992 0.0362 -1.0000 -1.0000 5854550 1579795135.70 151.5897 60.0023 32.0000 1.9929 1.9938 418.9133 419.1542 0.0361 -1.0000 -1.0000 5854628 1579795135.80 151.5897 60.0023 32.0000 1.9922 1.9931 419.0304 419.2710 0.0360 -1.0000 -1.0000 5854691 1579795135.90 151.5897 60.0023 32.0000 1.9928 1.9938 418.9606 419.2019 0.0362 -1.0000 -1.0000 5854753 1579795136.00 151.5897 60.0023 32.0000 1.9935 1.9944 418.9060 419.1473 0.0361 -1.0000 -1.0000 5854831 1579795136.10 151.5903 60.0023 32.0000 1.9934 1.9943 418.7828 419.0231 0.0360 -1.0000 -1.0000 5854894 1579795136.20 151.5903 60.0023 32.0000 1.9927 1.9937 418.7536 418.9950 0.0361 -1.0000 -1.0000 5854956 1579795136.30 151.5903 60.0023 32.0000 1.9928 1.9938 418.9939 419.2346 0.0361 -1.0000 -1.0000 5855019 1579795136.40 151.5903 60.0023 32.0000 1.9929 1.9939 419.1135 419.3549 0.0361 -1.0000 -1.0000 5855441 1579795136.50 151.5903 60.0023 32.0000 1.9927 1.9937 418.9422 419.1830 0.0361 -1.0000 -1.0000 5855503 1579795136.60 151.5903 60.0023 32.0000 1.9929 1.9938 419.0162 419.2583 0.0362 -1.0000 -1.0000 5855566 1579795136.70 151.4827 60.0023 32.0000 1.9924 1.9934 419.1083 419.3498 0.0362 -1.0000 -1.0000 5855629 1579795136.80 151.4827 60.0023 32.0000 1.9933 1.9942 418.9756 419.2161 0.0360 -1.0000 -1.0000 5855691 1579795136.90 151.4827 60.0023 32.0000 1.9937 1.9946 418.7171 418.9580 0.0361 -1.0000 -1.0000 5855769 1579795137.00 151.4827 60.0023 32.0000 1.9933 1.9943 418.7204 418.9608 0.0360 -1.0000 -1.0000 5855832 1579795137.10 151.4827 60.0023 32.0000 1.9923 1.9933 418.7475 418.9881 0.0361 -1.0000 -1.0000 5855894 1579795137.20 151.5075 60.0023 32.0000 1.9921 1.9930 418.6860 418.9271 0.0360 -1.0000 -1.0000 5855972 1579795137.30 151.5148 60.0023 32.0000 1.9924 1.9933 418.7147 418.9539 0.0359 -1.0000 -1.0000 5856035 1579795137.40 151.5148 60.0023 32.0000 1.9931 1.9940 418.5807 418.8213 0.0360 -1.0000 -1.0000 5856097 1579795137.50 151.5148 60.0023 32.0000 1.9934 1.9943 418.5453 418.7851 0.0360 -1.0000 -1.0000 5856160 1579795137.60 151.5148 60.0023 32.0000 1.9937 1.9947 418.5883 418.8293 0.0361 -1.0000 -1.0000 5856222 1579795137.70 151.5142 60.0023 32.0000 1.9933 1.9942 418.6934 418.9336 0.0360 -1.0000 -1.0000 5856300 1579795137.80 151.5080 60.0023 32.0000 1.9924 1.9934 418.5439 418.7850 0.0361 -1.0000 -1.0000 5856363 1579795137.90 151.5080 60.0023 32.0000 1.9932 1.9941 418.3724 418.6130 0.0361 -1.0000 -1.0000 5856425 1579795138.00 151.5080 60.0023 32.0000 1.9928 1.9937 418.4143 418.6538 0.0359 -1.0000 -1.0000 5856660 1579795138.10 151.5080 60.0023 32.0000 1.9925 1.9934 418.4930 418.7328 0.0360 -1.0000 -1.0000 5856722 1579795138.20 151.5080 60.0023 32.0000 1.9919 1.9928 418.5672 418.8075 0.0360 -1.0000 -1.0000 5856785 1579795138.30 151.5080 60.0023 32.0000 1.9921 1.9930 418.5453 418.7866 0.0361 -1.0000 -1.0000 5856863 1579795138.40 151.5080 60.0023 32.0000 1.9923 1.9932 418.4772 418.7170 0.0360 -1.0000 -1.0000 5856925 1579795138.50 151.5080 60.0023 32.0000 1.9932 1.9941 418.4743 418.7146 0.0360 -1.0000 -1.0000 5857144 1579795138.60 151.5080 60.0023 32.0000 1.9930 1.9939 418.5683 418.8080 0.0360 -1.0000 -1.0000 5857222 1579795138.70 151.5080 60.0023 32.0000 1.9928 1.9937 418.5460 418.7862 0.0359 -1.0000 -1.0000 5857285 1579795138.80 151.5080 60.0023 32.0000 1.9921 1.9930 418.4637 418.7031 0.0359 -1.0000 -1.0000 5857347 1579795138.90 151.5080 60.0023 32.0000 1.9931 1.9940 418.3505 418.5912 0.0360 -1.0000 -1.0000 5857425 1579795139.00 151.4902 60.0023 32.0000 1.9927 1.9937 418.4150 418.6547 0.0360 -1.0000 -1.0000 5857910 1579795139.10 151.4902 60.0023 32.0000 1.9930 1.9939 418.5674 418.8072 0.0359 -1.0000 -1.0000 5857972 1579795139.20 151.4902 60.0023 32.0000 1.9915 1.9924 418.6093 418.8491 0.0360 -1.0000 -1.0000 5858035 1579795139.30 151.4902 60.0023 32.0000 1.9926 1.9935 418.6220 418.8623 0.0360 -1.0000 -1.0000 5858097 1579795139.40 151.4902 60.0023 32.0000 1.9930 1.9939 418.6029 418.8422 0.0359 -1.0000 -1.0000 5858175 1579795139.50 151.4902 60.0023 32.0000 1.9934 1.9943 418.3348 418.5747 0.0359 -1.0000 -1.0000 5858238 1579795139.60 151.4513 60.0023 32.0000 1.9931 1.9941 418.3727 418.6117 0.0359 -1.0000 -1.0000 5858300 1579795139.70 151.4513 60.0023 32.0000 1.9926 1.9935 418.5644 418.8056 0.0361 -1.0000 -1.0000 5858378 1579795139.80 151.4513 60.0023 32.0000 1.9921 1.9930 418.5962 418.8361 0.0360 -1.0000 -1.0000 5858441 1579795139.90 151.4513 60.0023 32.0000 1.9937 1.9947 418.3249 418.5649 0.0360 -1.0000 -1.0000 5858503 1579795140.00 151.4513 60.0023 32.0000 1.9929 1.9938 418.3489 418.5889 0.0360 -1.0000 -1.0000 5858581 1579795140.10 151.4688 60.0023 32.0000 1.9926 1.9935 418.3660 418.6047 0.0359 -1.0000 -1.0000 5858644 1579795140.20 151.5293 60.0023 32.0000 1.9914 1.9923 418.7299 418.9700 0.0360 -1.0000 -1.0000 5858706 1579795140.30 151.5293 60.0023 32.0000 1.9933 1.9942 418.6417 418.8825 0.0361 -1.0000 -1.0000 5858769 1579795140.40 151.5293 60.0023 32.0000 1.9933 1.9943 418.5311 418.7706 0.0359 -1.0000 -1.0000 5858831 1579795140.50 151.5293 60.0023 32.0000 1.9936 1.9945 418.4713 418.7101 0.0358 -1.0000 -1.0000 5859503 1579795140.60 151.5293 60.0023 32.0000 1.9929 1.9938 418.6307 418.8701 0.0359 -1.0000 -1.0000 5859581 1579795140.70 151.5420 60.0023 32.0000 1.9927 1.9936 418.7089 418.9489 0.0360 -1.0000 -1.0000 5859644 1579795140.80 151.6216 60.0023 32.0000 1.9921 1.9931 418.6781 418.9186 0.0361 -1.0000 -1.0000 5859706 1579795140.90 151.6216 60.0023 32.0000 1.9922 1.9931 418.7952 419.0359 0.0360 -1.0000 -1.0000 5859785 1579795141.00 151.6216 60.0023 32.0000 1.9930 1.9940 418.6087 418.8476 0.0359 -1.0000 -1.0000 5859847 1579795141.10 151.6216 60.0023 32.0000 1.9928 1.9938 418.5921 418.8316 0.0358 -1.0000 -1.0000 5859910 1579795141.20 151.6216 60.0023 32.0000 1.9927 1.9937 418.6285 418.8680 0.0359 -1.0000 -1.0000 5859972 1579795141.30 151.4897 60.0023 32.0000 1.9927 1.9936 418.6342 418.8738 0.0360 -1.0000 -1.0000 5900035 1579795141.40 151.4897 60.0023 32.0000 1.9929 1.9938 418.4872 418.7278 0.0360 -1.0000 -1.0000 5900113 1579795141.50 151.4897 60.0023 32.0000 1.9933 1.9942 418.4269 418.6648 0.0357 -1.0000 -1.0000 5900175 1579795141.60 151.4897 60.0023 32.0000 1.9923 1.9933 418.4952 418.7341 0.0358 -1.0000 -1.0000 5900238 1579795141.70 151.4897 60.0023 32.0000 1.9921 1.9930 418.6961 418.9350 0.0358 -1.0000 -1.0000 5900316 1579795141.80 151.4897 60.0023 32.0000 1.9930 1.9939 418.7320 418.9720 0.0360 -1.0000 -1.0000 5900378 1579795141.90 151.5286 60.0023 32.0000 1.9928 1.9937 418.6639 418.9031 0.0358 -1.0000 -1.0000 5900441 1579795142.00 151.5286 60.0023 32.0000 1.9933 1.9942 418.5441 418.7835 0.0360 -1.0000 -1.0000 5900519 1579795142.10 151.5286 60.0023 32.0000 1.9927 1.9936 418.7637 419.0033 0.0359 -1.0000 -1.0000 5900941 1579795142.20 151.5286 60.0023 32.0000 1.9917 1.9927 418.8101 419.0496 0.0358 -1.0000 -1.0000 5901003 1579795142.30 151.5286 60.0023 32.0000 1.9921 1.9930 418.8168 419.0562 0.0359 -1.0000 -1.0000 5901081 1579795142.40 151.5286 60.0023 32.0000 1.9932 1.9941 418.7241 418.9633 0.0358 -1.0000 -1.0000 5901144 1579795142.50 151.5286 60.0023 32.0000 1.9939 1.9948 418.7125 418.9511 0.0358 -1.0000 -1.0000 5901206 1579795142.60 151.5286 60.0023 32.0000 1.9935 1.9944 418.6089 418.8478 0.0358 -1.0000 -1.0000 5901941 1579795142.70 151.5286 60.0023 32.0000 1.9930 1.9939 418.7237 418.9629 0.0359 -1.0000 -1.0000 5902003 1579795142.80 151.5286 60.0023 32.0000 1.9930 1.9940 418.8058 419.0455 0.0359 -1.0000 -1.0000 5902066 1579795142.90 151.5286 60.0023 32.0000 1.9931 1.9940 418.7092 418.9489 0.0359 -1.0000 -1.0000 5902128 1579795143.00 151.5724 60.0023 32.0000 1.9938 1.9948 418.6380 418.8769 0.0358 -1.0000 -1.0000 5902191 1579795143.10 151.5724 60.0023 32.0000 1.9927 1.9936 418.6542 418.8926 0.0357 -1.0000 -1.0000 5902269 1579795143.20 151.5724 60.0023 32.0000 1.9920 1.9929 418.6330 418.8709 0.0357 -1.0000 -1.0000 5902331 1579795143.30 151.5724 60.0023 32.0000 1.9931 1.9941 418.4522 418.6911 0.0359 -1.0000 -1.0000 5902394 1579795143.40 151.5724 60.0023 32.0000 1.9921 1.9930 418.4095 418.6489 0.0359 -1.0000 -1.0000 5902472 1579795143.50 151.5781 60.0023 32.0000 1.9920 1.9929 418.6213 418.8608 0.0359 -1.0000 -1.0000 5902535 1579795143.60 151.5839 60.0023 32.0000 1.9920 1.9929 418.7232 418.9631 0.0360 -1.0000 -1.0000 5902597 1579795143.70 151.5839 60.0023 32.0000 1.9924 1.9934 418.4212 418.6597 0.0358 -1.0000 -1.0000 5902675 1579795143.80 151.5839 60.0023 32.0000 1.9930 1.9939 418.3191 418.5572 0.0356 -1.0000 -1.0000 5902738 1579795143.90 151.5839 60.0023 32.0000 1.9933 1.9943 418.2739 418.5130 0.0359 -1.0000 -1.0000 5902800 1579795144.00 151.5839 60.0023 32.0000 1.9930 1.9939 418.2953 418.5342 0.0358 -1.0000 -1.0000 5902863 1579795144.10 151.5611 60.0023 32.0000 1.9927 1.9937 418.4095 418.6471 0.0357 -1.0000 -1.0000 5902925 1579795144.20 151.5611 60.0023 32.0000 1.9926 1.9935 418.5083 418.7478 0.0358 -1.0000 -1.0000 5902988 1579795144.30 151.5611 60.0023 32.0000 1.9932 1.9942 418.4680 418.7064 0.0358 -1.0000 -1.0000 5903066 1579795144.40 151.5611 60.0023 32.0000 1.9939 1.9948 418.2972 418.5356 0.0357 -1.0000 -1.0000 5903128 1579795144.50 151.5611 60.0023 32.0000 1.9935 1.9945 418.4738 418.7126 0.0358 -1.0000 -1.0000 5903191 1579795144.60 151.5611 60.0023 32.0000 1.9922 1.9932 418.5550 418.7934 0.0357 -1.0000 -1.0000 5903269 1579795144.70 151.5611 60.0023 32.0000 1.9925 1.9935 418.5227 418.7617 0.0359 -1.0000 -1.0000 5903331 1579795144.80 151.5611 60.0023 32.0000 1.9934 1.9944 418.4107 418.6496 0.0358 -1.0000 -1.0000 5903394 1579795144.90 151.5611 60.0023 32.0000 1.9935 1.9944 418.2310 418.4690 0.0357 -1.0000 -1.0000 5903456 1579795145.00 151.5611 60.0023 32.0000 1.9933 1.9943 418.2533 418.4921 0.0358 -1.0000 -1.0000 5903519 1579795145.10 151.5611 60.0023 32.0000 1.9926 1.9935 418.4557 418.6938 0.0357 -1.0000 -1.0000 5903894 1579795145.20 151.5611 60.0023 32.0000 1.9937 1.9946 418.5392 418.7782 0.0359 -1.0000 -1.0000 5903972 1579795145.30 151.5379 60.0023 32.0000 1.9928 1.9937 418.5038 418.7423 0.0357 -1.0000 -1.0000 5904035 1579795145.40 151.5370 60.0023 32.0000 1.9934 1.9943 418.4078 418.6457 0.0357 -1.0000 -1.0000 5904113 1579795145.50 151.5370 60.0023 32.0000 1.9921 1.9931 418.6548 418.8941 0.0358 -1.0000 -1.0000 5904175 1579795145.60 151.5370 60.0023 32.0000 1.9926 1.9936 418.5851 418.8234 0.0357 -1.0000 -1.0000 5904238 1579795145.70 151.5370 60.0023 32.0000 1.9924 1.9933 418.5794 418.8162 0.0356 -1.0000 -1.0000 5904425 1579795145.80 151.5370 60.0023 32.0000 1.9927 1.9937 418.4477 418.6861 0.0357 -1.0000 -1.0000 5904488 1579795145.90 151.5150 60.0023 32.0000 1.9921 1.9930 418.4337 418.6722 0.0358 -1.0000 -1.0000 5904535 1579795146.00 151.5150 60.0023 32.0000 1.9915 1.9924 418.4472 418.6857 0.0358 -1.0000 -1.0000 5904613 1579795146.10 151.5150 60.0023 32.0000 1.9920 1.9929 418.6905 418.9290 0.0358 -1.0000 -1.0000 5904675 1579795146.20 151.5150 60.0023 32.0000 1.9923 1.9933 418.5075 418.7457 0.0357 -1.0000 -1.0000 5905410 1579795146.30 151.5150 60.0023 32.0000 1.9925 1.9935 418.3403 418.5788 0.0358 -1.0000 -1.0000 5905488 1579795146.40 151.5069 60.0023 32.0000 1.9925 1.9934 418.2354 418.4738 0.0358 -1.0000 -1.0000 5905550 1579795146.50 151.4271 60.0023 32.0000 1.9918 1.9927 418.3185 418.5562 0.0356 -1.0000 -1.0000 5905613 1579795146.60 151.4271 60.0023 32.0000 1.9920 1.9929 418.3630 418.6013 0.0358 -1.0000 -1.0000 5905691 1579795146.70 151.4271 60.0023 32.0000 1.9934 1.9943 418.3011 418.5395 0.0358 -1.0000 -1.0000 5905753 1579795146.80 151.4271 60.0023 32.0000 1.9927 1.9937 418.3064 418.5450 0.0358 -1.0000 -1.0000 5905816 1579795146.90 151.4601 60.0023 32.0000 1.9920 1.9929 418.3662 418.6036 0.0356 -1.0000 -1.0000 5905879 1579795147.00 151.4717 60.0023 32.0000 1.9918 1.9927 418.5436 418.7815 0.0357 -1.0000 -1.0000 5905941 1579795147.10 151.4717 60.0023 32.0000 1.9928 1.9938 418.4868 418.7255 0.0358 -1.0000 -1.0000 5906003 1579795147.20 151.4717 60.0023 32.0000 1.9931 1.9940 418.4099 418.6487 0.0358 -1.0000 -1.0000 5906082 1579795147.30 151.4717 60.0023 32.0000 1.9930 1.9939 418.5899 418.8288 0.0358 -1.0000 -1.0000 5906144 1579795147.40 151.4717 60.0023 32.0000 1.9920 1.9929 418.6516 418.8895 0.0356 -1.0000 -1.0000 5906222 1579795147.50 151.4949 60.0023 32.0000 1.9918 1.9928 418.5698 418.8074 0.0356 -1.0000 -1.0000 5906285 1579795147.60 151.5018 60.0023 32.0000 1.9917 1.9926 418.5832 418.8216 0.0358 -1.0000 -1.0000 5906363 1579795147.70 151.5018 60.0023 32.0000 1.9929 1.9939 418.4455 418.6833 0.0356 -1.0000 -1.0000 5906441 1579795147.80 151.5018 60.0023 32.0000 1.9926 1.9935 418.3005 418.5392 0.0358 -1.0000 -1.0000 5906488 1579795147.90 151.5018 60.0023 32.0000 1.9917 1.9926 418.3568 418.5945 0.0357 -1.0000 -1.0000 5906550 1579795148.00 151.5018 60.0023 32.0000 1.9920 1.9930 418.4226 418.6608 0.0357 -1.0000 -1.0000 5906628 1579795148.10 151.5018 60.0023 32.0000 1.9925 1.9935 418.5113 418.7497 0.0357 -1.0000 -1.0000 5906691 1579795148.20 151.5018 60.0023 32.0000 1.9928 1.9937 418.3584 418.5966 0.0358 -1.0000 -1.0000 5906753 1579795148.30 151.5018 60.0023 32.0000 1.9925 1.9935 418.4772 418.7149 0.0356 -1.0000 -1.0000 5906831 1579795148.40 151.5018 60.0023 32.0000 1.9920 1.9929 418.5720 418.8098 0.0357 -1.0000 -1.0000 5906894 1579795148.50 151.5018 60.0023 32.0000 1.9917 1.9926 418.7699 419.0083 0.0357 -1.0000 -1.0000 5906956 1579795148.60 151.4104 60.0023 32.0000 1.9918 1.9927 418.7812 419.0194 0.0357 -1.0000 -1.0000 5907019 1579795148.70 151.4104 60.0023 32.0000 1.9927 1.9937 418.7431 418.9801 0.0356 -1.0000 -1.0000 5907675 1579795148.80 151.4104 60.0023 32.0000 1.9925 1.9935 418.4824 418.7207 0.0358 -1.0000 -1.0000 5907738 1579795148.90 151.4104 60.0023 32.0000 1.9917 1.9927 418.4157 418.6536 0.0356 -1.0000 -1.0000 5907816 1579795149.00 151.4104 60.0023 32.0000 1.9913 1.9923 418.3953 418.6336 0.0357 -1.0000 -1.0000 5907879 1579795149.10 151.4104 60.0023 32.0000 1.9919 1.9928 418.4092 418.6469 0.0357 -1.0000 -1.0000 5907941 1579795149.20 151.4086 60.0023 32.0000 1.9923 1.9932 418.2838 418.5222 0.0358 -1.0000 -1.0000 5908019 1579795149.30 151.4086 60.0023 32.0000 1.9929 1.9939 418.1879 418.4256 0.0356 -1.0000 -1.0000 5908082 1579795149.40 151.4086 60.0023 32.0000 1.9926 1.9935 418.2196 418.4567 0.0356 -1.0000 -1.0000 5908144 1579795149.50 151.4086 60.0023 32.0000 1.9918 1.9927 418.2286 418.4662 0.0356 -1.0000 -1.0000 5908206 1579795149.60 151.4086 60.0023 32.0000 1.9914 1.9923 418.4497 418.6865 0.0356 -1.0000 -1.0000 5908269 1579795149.70 151.4086 60.0023 32.0000 1.9930 1.9939 418.4461 418.6841 0.0357 -1.0000 -1.0000 5908347 1579795149.80 151.4086 60.0023 32.0000 1.9930 1.9940 418.2231 418.4616 0.0357 -1.0000 -1.0000 5908410 1579795149.90 151.4086 60.0023 32.0000 1.9932 1.9942 418.3891 418.6261 0.0356 -1.0000 -1.0000 5908472 1579795150.00 151.4086 60.0023 32.0000 1.9914 1.9923 418.6000 418.8371 0.0355 -1.0000 -1.0000 5908550 1579795150.10 151.4086 60.0023 32.0000 1.9921 1.9931 418.5465 418.7844 0.0357 -1.0000 -1.0000 5908613 1579795150.20 151.5119 60.0023 32.0000 1.9931 1.9940 418.5097 418.7481 0.0358 -1.0000 -1.0000 5908675 1579795150.30 151.5447 60.0023 32.0000 1.9934 1.9944 418.3696 418.6076 0.0356 -1.0000 -1.0000 5908753 1579795150.40 151.5447 60.0023 32.0000 1.9922 1.9931 418.5779 418.8158 0.0357 -1.0000 -1.0000 5908816 1579795150.50 151.5447 60.0023 32.0000 1.9926 1.9935 418.4985 418.7375 0.0358 -1.0000 -1.0000 5908878 1579795150.60 151.5447 60.0023 32.0000 1.9922 1.9931 418.5077 418.7463 0.0358 -1.0000 -1.0000 5908941 1579795150.70 151.5447 60.0023 32.0000 1.9925 1.9935 418.3443 418.5821 0.0356 -1.0000 -1.0000 5909003 1579795150.80 151.4884 60.0023 32.0000 1.9927 1.9937 418.3350 418.5725 0.0356 -1.0000 -1.0000 5909238 1579795150.90 151.4828 60.0023 32.0000 1.9920 1.9930 418.3806 418.6179 0.0355 -1.0000 -1.0000 5909316 1579795151.00 151.4828 60.0023 32.0000 1.9917 1.9926 418.5137 418.7520 0.0357 -1.0000 -1.0000 5909379 1579795151.10 151.4828 60.0023 32.0000 1.9920 1.9929 418.2642 418.5022 0.0358 -1.0000 -1.0000 5909441 1579795151.20 151.4828 60.0023 32.0000 1.9927 1.9937 418.3567 418.5953 0.0358 -1.0000 -1.0000 5909519 1579795151.30 151.4828 60.0023 32.0000 1.9924 1.9933 418.4000 418.6385 0.0358 -1.0000 -1.0000 5909691 1579795151.40 151.4828 60.0023 32.0000 1.9918 1.9927 418.6153 418.8538 0.0357 -1.0000 -1.0000 5909769 1579795151.50 151.4828 60.0023 32.0000 1.9914 1.9924 418.4132 418.6510 0.0357 -1.0000 -1.0000 5909832 1579795151.60 151.4725 60.0023 32.0000 1.9933 1.9943 418.2980 418.5362 0.0358 -1.0000 -1.0000 5909894 1579795151.70 151.4725 60.0023 32.0000 1.9929 1.9939 418.3113 418.5489 0.0357 -1.0000 -1.0000 5909956 1579795151.80 151.4725 60.0023 32.0000 1.9921 1.9930 418.5327 418.7711 0.0357 -1.0000 -1.0000 5910191 1579795151.90 151.4725 60.0023 32.0000 1.9928 1.9937 418.5908 418.8287 0.0357 -1.0000 -1.0000 5910253 1579795152.00 151.4725 60.0023 32.0000 1.9933 1.9943 418.5174 418.7549 0.0356 -1.0000 -1.0000 5910316 1579795152.10 151.4830 60.0023 32.0000 1.9937 1.9946 418.3485 418.5866 0.0357 -1.0000 -1.0000 5910378 1579795152.20 151.4856 60.0023 32.0000 1.9929 1.9939 418.5720 418.8104 0.0357 -1.0000 -1.0000 5910441 1579795152.30 151.4856 60.0023 32.0000 1.9928 1.9937 418.6853 418.9246 0.0359 -1.0000 -1.0000 5910675 1579795152.40 151.4856 60.0023 32.0000 1.9919 1.9928 418.5999 418.8390 0.0358 -1.0000 -1.0000 5910738 1579795152.50 151.4856 60.0023 32.0000 1.9927 1.9937 418.4433 418.6820 0.0358 -1.0000 -1.0000 5910800 1579795152.60 151.4856 60.0023 32.0000 1.9920 1.9930 418.4771 418.7143 0.0356 -1.0000 -1.0000 5910878 1579795152.70 151.5334 60.0023 32.0000 1.9916 1.9926 418.6444 418.8824 0.0358 -1.0000 -1.0000 5910941 1579795152.80 151.5334 60.0023 32.0000 1.9920 1.9929 418.6904 418.9286 0.0356 -1.0000 -1.0000 5911003 1579795152.90 151.5334 60.0023 32.0000 1.9919 1.9928 418.6484 418.8866 0.0357 -1.0000 -1.0000 5911456 1579795153.00 151.5334 60.0023 32.0000 1.9930 1.9940 418.4663 418.7050 0.0358 -1.0000 -1.0000 5911519 1579795153.10 151.5334 60.0023 32.0000 1.9930 1.9939 418.4057 418.6432 0.0356 -1.0000 -1.0000 5911582 1579795153.20 151.4526 60.0023 32.0000 1.9923 1.9933 418.4566 418.6949 0.0357 -1.0000 -1.0000 5911644 1579795153.30 151.4425 60.0023 32.0000 1.9928 1.9937 418.5876 418.8259 0.0357 -1.0000 -1.0000 5911706 1579795153.40 151.4425 60.0023 32.0000 1.9931 1.9941 418.3878 418.6258 0.0357 -1.0000 -1.0000 5911956 1579795153.50 151.4425 60.0023 32.0000 1.9929 1.9938 418.4104 418.6481 0.0357 -1.0000 -1.0000 5912019 1579795153.60 151.4425 60.0023 32.0000 1.9930 1.9939 418.5376 418.7754 0.0356 -1.0000 -1.0000 5912082 1579795153.70 151.4425 60.0023 32.0000 1.9919 1.9928 418.6334 418.8704 0.0356 -1.0000 -1.0000 5912144 1579795153.80 151.4425 60.0023 32.0000 1.9925 1.9935 418.7103 418.9487 0.0357 -1.0000 -1.0000 5912206 1579795153.90 151.4425 60.0023 32.0000 1.9939 1.9948 418.6163 418.8537 0.0355 -1.0000 -1.0000 5912441 1579795154.00 151.4425 60.0023 32.0000 1.9932 1.9942 418.4800 418.7170 0.0356 -1.0000 -1.0000 5912519 1579795154.10 151.4425 60.0023 32.0000 1.9922 1.9931 418.7036 418.9419 0.0357 -1.0000 -1.0000 5912581 1579795154.20 151.4781 60.0023 32.0000 1.9922 1.9931 418.7623 419.0012 0.0358 -1.0000 -1.0000 5912644 1579795154.30 151.5421 60.0023 32.0000 1.9928 1.9937 418.6401 418.8783 0.0357 -1.0000 -1.0000 5912706 1579795154.40 151.5430 60.0023 32.0000 1.9933 1.9943 418.4449 418.6833 0.0357 -1.0000 -1.0000 5912941 1579795154.50 151.5430 60.0023 32.0000 1.9923 1.9933 418.7125 418.9508 0.0357 -1.0000 -1.0000 5913003 1579795154.60 151.5430 60.0023 32.0000 1.9923 1.9933 418.7258 418.9639 0.0357 -1.0000 -1.0000 5913066 1579795154.70 151.5430 60.0023 32.0000 1.9927 1.9936 418.7712 419.0096 0.0357 -1.0000 -1.0000 5913128 1579795154.80 151.5237 60.0023 32.0000 1.9929 1.9938 418.5758 418.8137 0.0357 -1.0000 -1.0000 5913191 1579795154.90 151.4827 60.0024 32.0000 1.9927 1.9937 418.6709 418.9092 0.0357 -1.0000 -1.0000 5913425 1579795155.00 151.4827 60.0024 32.0000 1.9919 1.9928 418.6847 418.9227 0.0357 -1.0000 -1.0000 5913488 1579795155.10 151.4827 60.0024 32.0000 1.9912 1.9922 418.7786 419.0177 0.0358 -1.0000 -1.0000 5913550 1579795155.20 151.4827 60.0024 32.0000 1.9930 1.9939 418.6465 418.8855 0.0358 -1.0000 -1.0000 5913629 1579795155.30 151.4827 60.0024 32.0000 1.9930 1.9939 418.5305 418.7695 0.0358 -1.0000 -1.0000 5913691 1579795155.40 151.4662 60.0024 32.0000 1.9924 1.9933 418.6266 418.8649 0.0357 -1.0000 -1.0000 5914441 1579795155.50 151.4662 60.0024 32.0000 1.9923 1.9932 418.8658 419.1043 0.0357 -1.0000 -1.0000 5914503 1579795155.60 151.4662 60.0024 32.0000 1.9927 1.9936 418.7058 418.9442 0.0357 -1.0000 -1.0000 5914566 1579795155.70 151.4662 60.0024 32.0000 1.9940 1.9949 418.5966 418.8355 0.0358 -1.0000 -1.0000 5914628 1579795155.80 151.4662 60.0024 32.0000 1.9934 1.9944 418.6017 418.8405 0.0358 -1.0000 -1.0000 5914691 1579795155.90 151.5215 60.0024 32.0000 1.9929 1.9938 418.7995 419.0376 0.0357 -1.0000 -1.0000 5914753 1579795156.00 151.5406 60.0024 32.0000 1.9924 1.9933 418.6861 418.9247 0.0358 -1.0000 -1.0000 5914831 1579795156.10 151.5406 60.0024 32.0000 1.9939 1.9949 418.5682 418.8066 0.0357 -1.0000 -1.0000 5914894 1579795156.20 151.5406 60.0024 32.0000 1.9932 1.9942 418.4849 418.7237 0.0358 -1.0000 -1.0000 5914956 1579795156.30 151.5406 60.0024 32.0000 1.9925 1.9935 418.4056 418.6440 0.0357 -1.0000 -1.0000 5915019 1579795156.40 151.5406 60.0024 32.0000 1.9914 1.9923 418.5375 418.7759 0.0357 -1.0000 -1.0000 5915160 1579795156.50 151.5555 60.0024 32.0000 1.9912 1.9921 418.4868 418.7251 0.0357 -1.0000 -1.0000 5915222 1579795156.60 151.5555 60.0024 32.0000 1.9915 1.9924 418.5156 418.7549 0.0359 -1.0000 -1.0000 5915300 1579795156.70 151.5555 60.0024 32.0000 1.9917 1.9926 418.3500 418.5891 0.0358 -1.0000 -1.0000 5915363 1579795156.80 151.5555 60.0024 32.0000 1.9920 1.9929 418.3253 418.5635 0.0358 -1.0000 -1.0000 5915425 1579795156.90 151.5555 60.0024 32.0000 1.9915 1.9925 418.5082 418.7477 0.0359 -1.0000 -1.0000 5915503 1579795157.00 151.5555 60.0024 32.0000 1.9916 1.9926 418.3817 418.6211 0.0359 -1.0000 -1.0000 5915644 1579795157.10 151.4953 60.0024 32.0000 1.9925 1.9934 418.1431 418.3813 0.0357 -1.0000 -1.0000 5915706 1579795157.20 151.4953 60.0024 32.0000 1.9922 1.9931 418.1551 418.3927 0.0357 -1.0000 -1.0000 5915769 1579795157.30 151.4953 60.0024 32.0000 1.9917 1.9927 418.2799 418.5187 0.0359 -1.0000 -1.0000 5915832 1579795157.40 151.4953 60.0024 32.0000 1.9924 1.9933 418.4445 418.6830 0.0357 -1.0000 -1.0000 5915910 1579795157.50 151.4953 60.0024 32.0000 1.9925 1.9935 418.4217 418.6599 0.0358 -1.0000 -1.0000 5916144 1579795157.60 151.4953 60.0024 32.0000 1.9923 1.9932 418.3764 418.6149 0.0357 -1.0000 -1.0000 5916206 1579795157.70 151.4953 60.0024 32.0000 1.9929 1.9938 418.2737 418.5129 0.0359 -1.0000 -1.0000 5916285 1579795157.80 151.4953 60.0024 32.0000 1.9923 1.9932 418.4785 418.7174 0.0358 -1.0000 -1.0000 5916347 1579795157.90 151.4617 60.0024 32.0000 1.9919 1.9928 418.4563 418.6954 0.0359 -1.0000 -1.0000 5916410 1579795158.00 151.4617 60.0024 32.0000 1.9922 1.9931 418.2753 418.5141 0.0358 -1.0000 -1.0000 5916644 1579795158.10 151.4930 60.0024 32.0000 1.9925 1.9934 418.0919 418.3303 0.0358 -1.0000 -1.0000 5916706 1579795158.20 151.4936 60.0024 32.0000 1.9917 1.9926 418.2460 418.4848 0.0358 -1.0000 -1.0000 5916769 1579795158.30 151.4936 60.0024 32.0000 1.9924 1.9933 418.4278 418.6658 0.0357 -1.0000 -1.0000 5916847 1579795158.40 151.4936 60.0024 32.0000 1.9924 1.9933 418.5115 418.7508 0.0359 -1.0000 -1.0000 5916910 1579795158.50 151.4936 60.0024 32.0000 1.9927 1.9936 418.3259 418.5651 0.0359 -1.0000 -1.0000 5916972 1579795158.60 151.5165 60.0024 32.0000 1.9926 1.9935 418.2495 418.4888 0.0359 -1.0000 -1.0000 5917035 1579795158.70 151.5593 60.0024 32.0000 1.9929 1.9938 418.2195 418.4580 0.0358 -1.0000 -1.0000 5917097 1579795158.80 151.5593 60.0024 32.0000 1.9921 1.9930 418.3220 418.5617 0.0360 -1.0000 -1.0000 5917160 1579795158.90 151.5593 60.0024 32.0000 1.9916 1.9925 418.4149 418.6528 0.0357 -1.0000 -1.0000 5917238 1579795159.00 151.5593 60.0024 32.0000 1.9930 1.9940 418.2735 418.5125 0.0359 -1.0000 -1.0000 5917472 1579795159.10 151.5593 60.0024 32.0000 1.9926 1.9935 418.2199 418.4578 0.0356 -1.0000 -1.0000 5917535 1579795159.20 151.5388 60.0024 32.0000 1.9919 1.9928 418.1836 418.4222 0.0359 -1.0000 -1.0000 5917613 1579795159.30 151.5268 60.0024 32.0000 1.9914 1.9924 418.3036 418.5431 0.0359 -1.0000 -1.0000 5917675 1579795159.40 151.5268 60.0024 32.0000 1.9917 1.9926 418.3165 418.5555 0.0358 -1.0000 -1.0000 5917738 1579795159.50 151.5268 60.0024 32.0000 1.9919 1.9928 418.2348 418.4741 0.0359 -1.0000 -1.0000 5917972 1579795159.60 151.5268 60.0024 32.0000 1.9928 1.9937 418.0979 418.3370 0.0359 -1.0000 -1.0000 5918050 1579795159.70 151.5268 60.0024 32.0000 1.9930 1.9939 418.1087 418.3484 0.0360 -1.0000 -1.0000 5918113 1579795159.80 151.5070 60.0018 32.0000 1.9923 1.9932 418.1944 418.4335 0.0359 -1.0000 -1.0000 5918175 1579795159.90 151.5070 60.0018 32.0000 1.9920 1.9929 418.3247 418.5642 0.0360 -1.0000 -1.0000 5918238 1579795160.00 151.5070 60.0018 32.0000 1.9923 1.9932 418.3335 418.5727 0.0359 -1.0000 -1.0000 5918691 1579795160.10 151.5070 60.0018 32.0000 1.9925 1.9934 418.0733 418.3126 0.0359 -1.0000 -1.0000 5918753 1579795160.20 151.5070 60.0018 32.0000 1.9926 1.9936 418.1075 418.3469 0.0359 -1.0000 -1.0000 5918816 1579795160.30 151.5070 60.0018 32.0000 1.9929 1.9939 418.2875 418.5272 0.0359 -1.0000 -1.0000 5918894 1579795160.40 151.5070 60.0018 32.0000 1.9922 1.9931 418.4755 418.7149 0.0359 -1.0000 -1.0000 5918956 1579795160.50 151.5070 60.0018 32.0000 1.9931 1.9940 418.3919 418.6308 0.0358 -1.0000 -1.0000 5919019 1579795160.60 151.5070 60.0018 32.0000 1.9934 1.9944 418.2252 418.4629 0.0357 -1.0000 -1.0000 5919081 1579795160.70 151.5070 60.0018 32.0000 1.9934 1.9944 418.1072 418.3455 0.0358 -1.0000 -1.0000 5919144 1579795160.80 151.5100 60.0018 32.0000 1.9930 1.9940 418.1170 418.3560 0.0359 -1.0000 -1.0000 5919206 1579795160.90 151.5407 60.0018 32.0000 1.9926 1.9935 418.2329 418.4725 0.0359 -1.0000 -1.0000 5919285 1579795161.00 151.5407 60.0018 32.0000 1.9926 1.9936 418.3121 418.5508 0.0358 -1.0000 -1.0000 5919347 1579795161.10 151.5407 60.0018 32.0000 1.9921 1.9931 418.3043 418.5443 0.0360 -1.0000 -1.0000 5919456 1579795161.20 151.5407 60.0018 32.0000 1.9930 1.9939 418.1551 418.3941 0.0359 -1.0000 -1.0000 5919535 1579795161.30 151.5407 60.0018 32.0000 1.9916 1.9926 418.1895 418.4288 0.0359 -1.0000 -1.0000 5919597 1579795161.40 151.4766 60.0018 32.0000 1.9918 1.9927 418.2516 418.4911 0.0359 -1.0000 -1.0000 5919675 1579795161.50 151.4766 60.0018 32.0000 1.9923 1.9932 418.2780 418.5176 0.0360 -1.0000 -1.0000 5919738 1579795161.60 151.4766 60.0018 32.0000 1.9923 1.9932 418.0998 418.3401 0.0360 -1.0000 -1.0000 5919956 1579795161.70 151.4766 60.0018 32.0000 1.9922 1.9932 418.1765 418.4151 0.0357 -1.0000 -1.0000 5920035 1579795161.80 151.4766 60.0018 32.0000 1.9921 1.9931 418.3304 418.5692 0.0358 -1.0000 -1.0000 5920097 1579795161.90 151.4766 60.0018 32.0000 1.9932 1.9941 418.2935 418.5326 0.0359 -1.0000 -1.0000 5920160 1579795162.00 151.4314 60.0018 32.0000 1.9933 1.9943 418.2039 418.4427 0.0358 -1.0000 -1.0000 5920238 1579795162.10 151.4314 60.0018 32.0000 1.9934 1.9943 418.1811 418.4206 0.0359 -1.0000 -1.0000 5920722 1579795162.20 151.4314 60.0018 32.0000 1.9930 1.9939 418.3068 418.5452 0.0358 -1.0000 -1.0000 5920785 1579795162.30 151.4314 60.0018 32.0000 1.9928 1.9937 418.3723 418.6109 0.0358 -1.0000 -1.0000 5920847 1579795162.40 151.4314 60.0018 32.0000 1.9932 1.9941 418.3942 418.6334 0.0359 -1.0000 -1.0000 5920910 1579795162.50 151.4897 60.0018 32.0000 1.9933 1.9942 418.3808 418.6211 0.0361 -1.0000 -1.0000 5920972 1579795162.60 151.5130 60.0018 32.0000 1.9931 1.9941 418.3836 418.6235 0.0360 -1.0000 -1.0000 5921472 1579795162.70 151.5130 60.0018 32.0000 1.9927 1.9936 418.3921 418.6317 0.0359 -1.0000 -1.0000 5921535 1579795162.80 151.5130 60.0018 32.0000 1.9929 1.9938 418.5338 418.7735 0.0360 -1.0000 -1.0000 5921597 1579795162.90 151.5130 60.0018 32.0000 1.9930 1.9940 418.4101 418.6493 0.0358 -1.0000 -1.0000 5921675 1579795163.00 151.5130 60.0018 32.0000 1.9937 1.9947 418.3765 418.6156 0.0359 -1.0000 -1.0000 5921722 1579795163.10 151.5130 60.0018 32.0000 1.9924 1.9934 418.4249 418.6643 0.0359 -1.0000 -1.0000 5921785 1579795163.20 151.5130 60.0018 32.0000 1.9915 1.9925 418.5203 418.7595 0.0358 -1.0000 -1.0000 5921863 1579795163.30 151.5130 60.0018 32.0000 1.9920 1.9929 418.4732 418.7117 0.0358 -1.0000 -1.0000 5921925 1579795163.40 151.5130 60.0018 32.0000 1.9917 1.9926 418.4224 418.6621 0.0360 -1.0000 -1.0000 5922003 1579795163.50 151.5130 60.0018 32.0000 1.9926 1.9935 418.2957 418.5352 0.0359 -1.0000 -1.0000 5922066 1579795163.60 151.5216 60.0018 32.0000 1.9923 1.9932 418.4699 418.7096 0.0360 -1.0000 -1.0000 5922644 1579795163.70 151.5216 60.0018 32.0000 1.9917 1.9927 418.4446 418.6848 0.0360 -1.0000 -1.0000 5922706 1579795163.80 151.5216 60.0018 32.0000 1.9918 1.9927 418.3996 418.6392 0.0359 -1.0000 -1.0000 5922769 1579795163.90 151.5216 60.0018 32.0000 1.9923 1.9933 418.2817 418.5218 0.0360 -1.0000 -1.0000 5922847 1579795164.00 151.5216 60.0018 32.0000 1.9931 1.9940 418.2573 418.4976 0.0360 -1.0000 -1.0000 5922910 1579795164.10 151.4272 60.0018 32.0000 1.9927 1.9937 418.3543 418.5939 0.0359 -1.0000 -1.0000 5922972 1579795164.20 151.4272 60.0018 32.0000 1.9911 1.9920 418.4210 418.6598 0.0358 -1.0000 -1.0000 5923035 1579795164.30 151.4272 60.0018 32.0000 1.9917 1.9926 418.3176 418.5570 0.0359 -1.0000 -1.0000 5923113 1579795164.40 151.4272 60.0018 32.0000 1.9926 1.9935 418.1588 418.3978 0.0359 -1.0000 -1.0000 5923175 1579795164.50 151.4704 60.0020 32.0000 1.9931 1.9940 418.1193 418.3604 0.0361 -1.0000 -1.0000 5923238 1579795164.60 151.4704 60.0020 32.0000 1.9914 1.9923 418.4089 418.6483 0.0359 -1.0000 -1.0000 5923316 1579795164.70 151.4704 60.0020 32.0000 1.9924 1.9933 418.5170 418.7561 0.0358 -1.0000 -1.0000 5923379 1579795164.80 151.4704 60.0020 32.0000 1.9930 1.9940 418.4162 418.6571 0.0360 -1.0000 -1.0000 5923441 1579795164.90 151.4704 60.0020 32.0000 1.9927 1.9936 418.3680 418.6072 0.0359 -1.0000 -1.0000 5923503 1579795165.00 151.4704 60.0020 32.0000 1.9927 1.9936 418.4374 418.6778 0.0361 -1.0000 -1.0000 5923566 1579795165.10 151.4704 60.0020 32.0000 1.9924 1.9933 418.4160 418.6555 0.0359 -1.0000 -1.0000 5923629 1579795165.20 151.4704 60.0020 32.0000 1.9918 1.9928 418.5485 418.7884 0.0359 -1.0000 -1.0000 5923706 1579795165.30 151.5422 60.0020 32.0000 1.9925 1.9935 418.4930 418.7325 0.0359 -1.0000 -1.0000 5923769 1579795165.40 151.5422 60.0020 32.0000 1.9929 1.9938 418.3538 418.5940 0.0360 -1.0000 -1.0000 5923847 1579795165.50 151.5422 60.0020 32.0000 1.9929 1.9938 418.3045 418.5450 0.0361 -1.0000 -1.0000 5923910 1579795165.60 151.5422 60.0020 32.0000 1.9925 1.9934 418.3857 418.6255 0.0359 -1.0000 -1.0000 5924175 1579795165.70 151.5422 60.0020 32.0000 1.9927 1.9936 418.3751 418.6143 0.0359 -1.0000 -1.0000 5924253 1579795165.80 151.5422 60.0020 32.0000 1.9929 1.9938 418.3929 418.6324 0.0360 -1.0000 -1.0000 5924316 1579795165.90 151.4997 60.0020 32.0000 1.9926 1.9936 418.3482 418.5890 0.0362 -1.0000 -1.0000 5924378 1579795166.00 151.4926 60.0020 32.0000 1.9921 1.9930 418.5362 418.7758 0.0359 -1.0000 -1.0000 5924456 1579795166.10 151.4926 60.0020 32.0000 1.9916 1.9925 418.5394 418.7797 0.0360 -1.0000 -1.0000 5924519 1579795166.20 151.4926 60.0020 32.0000 1.9923 1.9932 418.4787 418.7182 0.0359 -1.0000 -1.0000 5924581 1579795166.30 151.4926 60.0020 32.0000 1.9925 1.9934 418.3235 418.5621 0.0359 -1.0000 -1.0000 5924644 1579795166.40 151.4926 60.0020 32.0000 1.9925 1.9934 418.2663 418.5064 0.0359 -1.0000 -1.0000 5924706 1579795166.50 151.4198 60.0020 32.0000 1.9917 1.9926 418.4005 418.6403 0.0361 -1.0000 -1.0000 5924769 1579795166.60 151.4198 60.0020 32.0000 1.9918 1.9927 418.5018 418.7425 0.0360 -1.0000 -1.0000 5924847 1579795166.70 151.4198 60.0020 32.0000 1.9920 1.9929 418.4702 418.7099 0.0360 -1.0000 -1.0000 5925222 1579795166.80 151.4198 60.0020 32.0000 1.9926 1.9935 418.3609 418.6009 0.0360 -1.0000 -1.0000 5925285 1579795166.90 151.4198 60.0020 32.0000 1.9925 1.9934 418.3322 418.5709 0.0358 -1.0000 -1.0000 5925363 1579795167.00 151.4198 60.0020 32.0000 1.9916 1.9925 418.5336 418.7733 0.0359 -1.0000 -1.0000 5925425 1579795167.10 151.4777 60.0020 32.0000 1.9927 1.9936 418.4613 418.7014 0.0361 -1.0000 -1.0000 5925488 1579795167.20 151.4777 60.0020 32.0000 1.9931 1.9940 418.2885 418.5279 0.0359 -1.0000 -1.0000 5925722 1579795167.30 151.4777 60.0020 32.0000 1.9936 1.9946 418.2253 418.4642 0.0358 -1.0000 -1.0000 5925785 1579795167.40 151.4777 60.0020 32.0000 1.9928 1.9937 418.3436 418.5835 0.0361 -1.0000 -1.0000 5925863 1579795167.50 151.4777 60.0020 32.0000 1.9930 1.9940 418.4465 418.6857 0.0359 -1.0000 -1.0000 5925925 1579795167.60 151.4777 60.0020 32.0000 1.9932 1.9941 418.4658 418.7055 0.0360 -1.0000 -1.0000 5925988 1579795167.70 151.4777 60.0020 32.0000 1.9929 1.9938 418.3662 418.6070 0.0361 -1.0000 -1.0000 5926222 1579795167.80 151.4777 60.0020 32.0000 1.9925 1.9934 418.2384 418.4776 0.0359 -1.0000 -1.0000 5926285 1579795167.90 151.4777 60.0020 32.0000 1.9918 1.9927 418.4625 418.7033 0.0361 -1.0000 -1.0000 5926347 1579795168.00 151.5448 60.0020 32.0000 1.9929 1.9939 418.5653 418.8060 0.0361 -1.0000 -1.0000 5926425 1579795168.10 151.5569 60.0020 32.0000 1.9932 1.9942 418.4094 418.6512 0.0362 -1.0000 -1.0000 5926488 1579795168.20 151.5245 60.0020 32.0000 1.9926 1.9935 418.4243 418.6636 0.0359 -1.0000 -1.0000 5926722 1579795168.30 151.5245 60.0020 32.0000 1.9922 1.9932 418.4457 418.6855 0.0359 -1.0000 -1.0000 5926800 1579795168.40 151.5245 60.0020 32.0000 1.9914 1.9923 418.5408 418.7810 0.0360 -1.0000 -1.0000 5926863 1579795168.50 151.5245 60.0020 32.0000 1.9914 1.9923 418.5717 418.8120 0.0360 -1.0000 -1.0000 5926925 1579795168.60 151.5245 60.0020 32.0000 1.9927 1.9937 418.3856 418.6259 0.0360 -1.0000 -1.0000 5926988 1579795168.70 151.4675 60.0020 32.0000 1.9921 1.9930 418.2917 418.5314 0.0360 -1.0000 -1.0000 5927222 1579795168.80 151.4472 60.0020 32.0000 1.9920 1.9929 418.3556 418.5955 0.0360 -1.0000 -1.0000 5927285 1579795168.90 151.4472 60.0020 32.0000 1.9919 1.9929 418.4287 418.6683 0.0359 -1.0000 -1.0000 5927363 1579795169.00 151.4472 60.0020 32.0000 1.9919 1.9929 418.4429 418.6827 0.0360 -1.0000 -1.0000 5927425 1579795169.10 151.4472 60.0020 32.0000 1.9927 1.9937 418.2233 418.4634 0.0361 -1.0000 -1.0000 5927488 1579795169.20 151.4472 60.0020 32.0000 1.9926 1.9935 418.3540 418.5948 0.0361 -1.0000 -1.0000 5927941 1579795169.30 151.4855 60.0020 32.0000 1.9921 1.9931 418.4945 418.7347 0.0360 -1.0000 -1.0000 5928019 1579795169.40 151.4855 60.0020 32.0000 1.9924 1.9933 418.4907 418.7318 0.0361 -1.0000 -1.0000 5928081 1579795169.50 151.4855 60.0020 32.0000 1.9932 1.9941 418.3328 418.5726 0.0360 -1.0000 -1.0000 5928144 1579795169.60 151.4855 60.0020 32.0000 1.9928 1.9937 418.2558 418.4957 0.0360 -1.0000 -1.0000 5928206 1579795169.70 151.4855 60.0020 32.0000 1.9927 1.9936 418.3649 418.6055 0.0361 -1.0000 -1.0000 5928285 1579795169.80 151.4927 60.0020 32.0000 1.9924 1.9934 418.5809 418.8208 0.0359 -1.0000 -1.0000 5928660 1579795169.90 151.5484 60.0018 32.0000 1.9923 1.9933 418.5453 418.7868 0.0362 -1.0000 -1.0000 5928722 1579795170.00 151.5484 60.0018 32.0000 1.9937 1.9946 418.4282 418.6689 0.0361 -1.0000 -1.0000 5928800 1579795170.10 151.5484 60.0018 32.0000 1.9929 1.9939 418.2603 418.5015 0.0362 -1.0000 -1.0000 5928863 1579795170.20 151.5484 60.0018 32.0000 1.9920 1.9929 418.4541 418.6950 0.0361 -1.0000 -1.0000 5928925 1579795170.30 151.5484 60.0018 32.0000 1.9914 1.9923 418.5297 418.7708 0.0362 -1.0000 -1.0000 5929003 1579795170.40 151.5484 60.0018 32.0000 1.9920 1.9929 418.4717 418.7120 0.0360 -1.0000 -1.0000 5929066 1579795170.50 151.5484 60.0018 32.0000 1.9927 1.9937 418.2471 418.4869 0.0360 -1.0000 -1.0000 5929128 1579795170.60 151.5484 60.0018 32.0000 1.9924 1.9933 418.2771 418.5169 0.0361 -1.0000 -1.0000 5929191 1579795170.70 151.5287 60.0018 32.0000 1.9914 1.9924 418.4537 418.6941 0.0360 -1.0000 -1.0000 5929253 1579795170.80 151.5028 60.0018 32.0000 1.9917 1.9927 418.5188 418.7571 0.0358 -1.0000 -1.0000 5929316 1579795170.90 151.5028 60.0018 32.0000 1.9926 1.9935 418.4072 418.6472 0.0360 -1.0000 -1.0000 5929394 1579795171.00 151.5028 60.0018 32.0000 1.9926 1.9935 418.3064 418.5461 0.0359 -1.0000 -1.0000 5929456 1579795171.10 151.4977 60.0018 32.0000 1.9921 1.9931 418.4664 418.7064 0.0360 -1.0000 -1.0000 5929519 1579795171.20 151.4730 60.0018 32.0000 1.9922 1.9931 418.5295 418.7704 0.0361 -1.0000 -1.0000 5929597 1579795171.30 151.4730 60.0018 32.0000 1.9927 1.9937 418.4763 418.7169 0.0360 -1.0000 -1.0000 5929722 1579795171.40 151.4730 60.0018 32.0000 1.9928 1.9938 418.3430 418.5833 0.0361 -1.0000 -1.0000 5929800 1579795171.50 151.5508 60.0018 32.0000 1.9931 1.9940 418.3859 418.6268 0.0361 -1.0000 -1.0000 5929863 1579795171.60 151.5508 60.0018 32.0000 1.9923 1.9933 418.5306 418.7710 0.0361 -1.0000 -1.0000 5929925 1579795171.70 151.5508 60.0018 32.0000 1.9925 1.9935 418.5360 418.7760 0.0359 -1.0000 -1.0000 5929988 1579795171.80 151.5508 60.0018 32.0000 1.9933 1.9943 418.4956 418.7353 0.0360 -1.0000 -1.0000 5930238 1579795171.90 151.5508 60.0018 32.0000 1.9930 1.9939 418.3999 418.6407 0.0361 -1.0000 -1.0000 5930300 1579795172.00 151.5508 60.0018 32.0000 1.9919 1.9929 418.5274 418.7671 0.0360 -1.0000 -1.0000 5930378 1579795172.10 151.5372 60.0018 32.0000 1.9913 1.9923 418.6894 418.9305 0.0361 -1.0000 -1.0000 5930441 1579795172.20 151.5372 60.0018 32.0000 1.9920 1.9929 418.6691 418.9097 0.0361 -1.0000 -1.0000 5930503 1579795172.30 151.5372 60.0018 32.0000 1.9931 1.9941 418.5983 418.8394 0.0361 -1.0000 -1.0000 5931035 1579795172.40 151.5372 60.0018 32.0000 1.9931 1.9940 418.5058 418.7469 0.0361 -1.0000 -1.0000 5931097 1579795172.50 151.5372 60.0018 32.0000 1.9915 1.9925 418.6241 418.8648 0.0361 -1.0000 -1.0000 5931160 1579795172.60 151.4869 60.0018 32.0000 1.9928 1.9937 418.6178 418.8582 0.0360 -1.0000 -1.0000 5931238 1579795172.70 151.4763 60.0018 32.0000 1.9930 1.9939 418.5483 418.7889 0.0360 -1.0000 -1.0000 5931300 1579795172.80 151.4763 60.0018 32.0000 1.9936 1.9945 418.5381 418.7791 0.0362 -1.0000 -1.0000 5931363 1579795172.90 151.4763 60.0018 32.0000 1.9930 1.9939 418.5364 418.7779 0.0362 -1.0000 -1.0000 5931456 1579795173.00 151.4763 60.0018 32.0000 1.9927 1.9936 418.7683 419.0094 0.0361 -1.0000 -1.0000 5931519 1579795173.10 151.4763 60.0018 32.0000 1.9929 1.9938 418.6416 418.8826 0.0361 -1.0000 -1.0000 5931582 1579795173.20 151.4763 60.0018 32.0000 1.9930 1.9939 418.4954 418.7371 0.0362 -1.0000 -1.0000 5931644 1579795173.30 151.4763 60.0018 32.0000 1.9936 1.9945 418.3653 418.6052 0.0360 -1.0000 -1.0000 5931722 1579795173.40 151.4763 60.0018 32.0000 1.9936 1.9946 418.4214 418.6621 0.0362 -1.0000 -1.0000 5931956 1579795173.50 151.4763 60.0018 32.0000 1.9931 1.9940 418.6768 418.9178 0.0361 -1.0000 -1.0000 5932019 1579795173.60 151.4763 60.0018 32.0000 1.9939 1.9949 418.7426 418.9838 0.0361 -1.0000 -1.0000 5932082 1579795173.70 151.4727 60.0018 32.0000 1.9932 1.9942 418.5655 418.8070 0.0362 -1.0000 -1.0000 5932160 1579795173.80 151.5724 60.0018 32.0000 1.9931 1.9941 418.5110 418.7519 0.0361 -1.0000 -1.0000 5932222 1579795173.90 151.5724 60.0018 32.0000 1.9929 1.9939 418.7615 419.0023 0.0362 -1.0000 -1.0000 5932691 1579795174.00 151.5724 60.0018 32.0000 1.9925 1.9935 418.7463 418.9881 0.0362 -1.0000 -1.0000 5932769 1579795174.10 151.5724 60.0018 32.0000 1.9927 1.9936 418.6508 418.8914 0.0361 -1.0000 -1.0000 5932831 1579795174.20 151.5724 60.0018 32.0000 1.9935 1.9945 418.4514 418.6931 0.0362 -1.0000 -1.0000 5932894 1579795174.30 151.5724 60.0018 32.0000 1.9929 1.9938 418.5587 418.8003 0.0362 -1.0000 -1.0000 5932972 1579795174.40 151.5724 60.0018 32.0000 1.9929 1.9939 418.7055 418.9466 0.0361 -1.0000 -1.0000 5933191 1579795174.50 151.5724 60.0018 32.0000 1.9925 1.9935 418.6805 418.9212 0.0361 -1.0000 -1.0000 5933253 1579795174.60 151.5724 60.0018 32.0000 1.9932 1.9941 418.5807 418.8219 0.0362 -1.0000 -1.0000 5933331 1579795174.70 151.5724 60.0018 32.0000 1.9927 1.9936 418.5331 418.7744 0.0362 -1.0000 -1.0000 5933394 1579795174.80 151.5724 60.0018 32.0000 1.9925 1.9935 418.6346 418.8759 0.0362 -1.0000 -1.0000 5933456 1579795174.90 151.5724 60.0018 32.0000 1.9930 1.9939 418.6763 418.9176 0.0362 -1.0000 -1.0000 5933691 1579795175.00 151.5708 60.0018 32.0000 1.9927 1.9936 418.4687 418.7095 0.0361 -1.0000 -1.0000 5933753 1579795175.10 151.5708 60.0018 32.0000 1.9928 1.9937 418.5128 418.7541 0.0362 -1.0000 -1.0000 5933816 1579795175.20 151.5708 60.0018 32.0000 1.9925 1.9934 418.6227 418.8640 0.0361 -1.0000 -1.0000 5933894 1579795175.30 151.5708 60.0018 32.0000 1.9928 1.9937 418.7418 418.9824 0.0361 -1.0000 -1.0000 5933941 1579795175.40 151.4863 60.0015 32.0000 1.9926 1.9935 418.7706 419.0126 0.0362 -1.0000 -1.0000 5934191 1579795175.50 151.5594 60.0015 32.0000 1.9932 1.9941 418.5344 418.7759 0.0362 -1.0000 -1.0000 5934253 1579795175.60 151.5594 60.0015 32.0000 1.9934 1.9943 418.5221 418.7638 0.0362 -1.0000 -1.0000 5934316 1579795175.70 151.5594 60.0015 32.0000 1.9932 1.9941 418.5767 418.8176 0.0361 -1.0000 -1.0000 5934394 1579795175.80 151.5594 60.0015 32.0000 1.9928 1.9937 418.6253 418.8664 0.0362 -1.0000 -1.0000 5934456 1579795175.90 151.5594 60.0015 32.0000 1.9935 1.9944 418.5217 418.7631 0.0362 -1.0000 -1.0000 5934519 1579795176.00 151.5594 60.0015 32.0000 1.9932 1.9942 418.4624 418.7037 0.0362 -1.0000 -1.0000 5934597 1579795176.10 151.5674 60.0015 32.0000 1.9924 1.9934 418.5684 418.8094 0.0361 -1.0000 -1.0000 5934660 1579795176.20 151.5674 60.0015 32.0000 1.9924 1.9933 418.7701 419.0115 0.0362 -1.0000 -1.0000 5934722 1579795176.30 151.5674 60.0015 32.0000 1.9925 1.9934 418.7815 419.0234 0.0363 -1.0000 -1.0000 5934785 1579795176.40 151.5674 60.0015 32.0000 1.9926 1.9935 418.5914 418.8333 0.0362 -1.0000 -1.0000 5934847 1579795176.50 151.5674 60.0015 32.0000 1.9930 1.9940 418.4714 418.7137 0.0363 -1.0000 -1.0000 5934910 1579795176.60 151.5317 60.0015 32.0000 1.9923 1.9932 418.5950 418.8362 0.0361 -1.0000 -1.0000 5934988 1579795176.70 151.4443 60.0015 32.0000 1.9926 1.9935 418.8027 419.0439 0.0362 -1.0000 -1.0000 5935050 1579795176.80 151.4443 60.0015 32.0000 1.9930 1.9939 418.7409 418.9812 0.0360 -1.0000 -1.0000 5935113 1579795176.90 151.4443 60.0015 32.0000 1.9936 1.9946 418.6177 418.8590 0.0362 -1.0000 -1.0000 5935706 1579795177.00 151.4443 60.0015 32.0000 1.9927 1.9937 418.6754 418.9165 0.0361 -1.0000 -1.0000 5935769 1579795177.10 151.4443 60.0015 32.0000 1.9932 1.9941 418.7500 418.9917 0.0362 -1.0000 -1.0000 5935832 1579795177.20 151.4443 60.0015 32.0000 1.9927 1.9936 418.7874 419.0290 0.0362 -1.0000 -1.0000 5935910 1579795177.30 151.4541 60.0015 32.9848 1.9937 1.9946 418.6469 418.8882 0.0361 -1.0000 -1.0000 5935972 1579795177.40 151.4532 60.0015 33.0000 1.9931 1.9940 418.5125 418.7537 0.0362 -1.0000 -1.0000 5936035 1579795177.50 151.4532 60.0015 33.0000 1.9929 1.9939 418.6401 418.8811 0.0362 -1.0000 -1.0000 5936097 1579795177.60 151.4532 60.0015 33.0000 1.9925 1.9934 418.6653 418.9075 0.0363 -1.0000 -1.0000 5936160 1579795177.70 151.4532 60.0015 33.0000 1.9933 1.9943 418.7062 418.9480 0.0362 -1.0000 -1.0000 5936238 1579795177.80 151.4532 60.0015 33.0000 1.9930 1.9939 418.5677 418.8090 0.0361 -1.0000 -1.0000 5936300 1579795177.90 151.4574 60.0015 33.0000 1.9940 1.9949 418.4144 418.6556 0.0362 -1.0000 -1.0000 5936363 1579795178.00 151.7173 60.0015 33.0000 1.9941 1.9950 418.3816 418.6235 0.0363 -1.0000 -1.0000 5936472 1579795178.10 151.7173 60.0015 33.0000 1.9930 1.9939 418.5881 418.8297 0.0362 -1.0000 -1.0000 5936535 1579795178.20 151.7173 60.0015 33.0000 1.9930 1.9940 418.5597 418.8027 0.0365 -1.0000 -1.0000 5936597 1579795178.30 151.5842 60.0015 33.0000 1.9934 1.9943 418.5167 418.7583 0.0362 -1.0000 -1.0000 5936660 1579795178.40 151.5842 60.0015 33.0000 1.9939 1.9948 418.4866 418.7278 0.0362 -1.0000 -1.0000 5936738 1579795178.50 151.5842 60.0015 33.0000 1.9943 1.9952 418.5283 418.7697 0.0361 -1.0000 -1.0000 5936956 1579795178.60 151.5842 60.0015 33.0000 1.9932 1.9941 418.7051 418.9452 0.0361 -1.0000 -1.0000 5937035 1579795178.70 151.5842 60.0015 33.0000 1.9924 1.9933 418.7712 419.0129 0.0362 -1.0000 -1.0000 5937097 1579795178.80 151.5842 60.0015 33.0000 1.9937 1.9946 418.6150 418.8560 0.0361 -1.0000 -1.0000 5937160 1579795178.90 151.5842 60.0015 33.0000 1.9946 1.9955 418.3882 418.6307 0.0363 -1.0000 -1.0000 5937222 1579795179.00 151.5842 60.0015 33.0000 1.9931 1.9940 418.2649 418.5065 0.0362 -1.0000 -1.0000 5937941 1579795179.10 151.5842 60.0015 33.0000 1.9931 1.9940 418.3221 418.5637 0.0362 -1.0000 -1.0000 5938003 1579795179.20 151.5842 60.0015 33.0000 1.9932 1.9941 418.4679 418.7091 0.0362 -1.0000 -1.0000 5938066 1579795179.30 151.5773 60.0015 33.0000 1.9937 1.9946 418.3894 418.6311 0.0363 -1.0000 -1.0000 5938144 1579795179.40 151.5677 60.0015 33.0000 1.9940 1.9949 418.3026 418.5440 0.0361 -1.0000 -1.0000 5938206 1579795179.50 151.5677 60.0015 33.0000 1.9935 1.9945 418.4643 418.7064 0.0363 -1.0000 -1.0000 5938269 1579795179.60 151.5677 60.0015 33.0000 1.9925 1.9935 418.6459 418.8879 0.0362 -1.0000 -1.0000 5938331 1579795179.70 151.5677 60.0015 33.0000 1.9933 1.9942 418.6183 418.8598 0.0362 -1.0000 -1.0000 5938410 1579795179.80 151.5677 60.0015 33.0000 1.9932 1.9942 418.4968 418.7394 0.0363 -1.0000 -1.0000 5938472 1579795179.90 151.8602 60.0014 33.0000 1.9935 1.9945 418.3426 418.5837 0.0361 -1.0000 -1.0000 5938535 1579795180.00 152.2545 60.0013 33.0000 1.9716 1.9726 416.0416 416.2817 0.0362 -1.0000 -1.0000 5938769 1579795180.10 152.2545 60.0013 33.0000 1.5903 1.5911 330.7926 330.9810 0.0353 -1.0000 -1.0000 5938831 1579795180.20 152.2545 60.0013 33.0000 0.7550 0.7554 161.2692 161.3568 0.0334 -1.0000 -1.0000 5938894 1579795180.30 152.2545 60.0013 33.0000 0.5038 0.5040 106.7616 106.8181 0.0332 -1.0000 -1.0000 5938972 1579795180.40 152.2545 60.0013 33.0000 0.5325 0.5328 110.6839 110.7425 0.0332 -1.0000 -1.0000 5939035 1579795180.50 152.2545 60.0013 33.0000 0.6170 0.6173 128.4303 128.4986 0.0334 -1.0000 -1.0000 5939660 1579795180.60 151.6981 60.0013 33.0000 0.7024 0.7027 146.1554 146.2334 0.0336 -1.0000 -1.0000 5939738 1579795180.70 151.6981 60.0013 33.0000 0.7852 0.7856 163.3412 163.4292 0.0338 -1.0000 -1.0000 5939800 1579795180.80 151.6981 60.0013 33.0000 0.8656 0.8660 179.8225 179.9195 0.0339 -1.0000 -1.0000 5939863 1579795180.90 151.6981 60.0013 33.0000 0.9417 0.9421 195.6530 195.7591 0.0341 -1.0000 -1.0000 5939941 1579795181.00 151.6981 60.0013 33.0000 1.0130 1.0135 210.6268 210.7415 0.0342 -1.0000 -1.0000 5940003 1579795181.10 151.6865 60.0013 33.0000 1.0741 1.0746 223.6424 223.7646 0.0343 -1.0000 -1.0000 5940066 1579795181.20 151.6708 60.0013 33.0000 1.1261 1.1266 234.5257 234.6543 0.0344 -1.0000 -1.0000 5940144 1579795181.30 151.6708 60.0013 33.0000 1.1681 1.1686 243.3582 243.4914 0.0343 -1.0000 -1.0000 5940206 1579795181.40 151.6708 60.0013 33.0000 1.2028 1.2034 250.4913 250.6283 0.0343 -1.0000 -1.0000 5940269 1579795181.50 151.6708 60.0013 33.0000 1.2304 1.2310 256.2830 256.4234 0.0344 -1.0000 -1.0000 5940331 1579795181.60 151.6708 60.0013 33.0000 1.2498 1.2504 260.4761 260.6185 0.0343 -1.0000 -1.0000 5940410 1579795181.70 151.5818 60.0013 33.0000 1.2655 1.2660 263.8289 263.9724 0.0341 -1.0000 -1.0000 5940488 1579795181.80 151.5818 60.0013 33.0000 1.2774 1.2779 266.3861 266.5308 0.0341 -1.0000 -1.0000 5940550 1579795181.90 151.5818 60.0013 33.0000 1.2866 1.2872 268.5072 268.6527 0.0340 -1.0000 -1.0000 5940613 1579795182.00 151.5818 60.0013 33.0000 1.2939 1.2945 269.9657 270.1107 0.0337 -1.0000 -1.0000 5940675 1579795182.10 151.5818 60.0013 33.0000 1.2990 1.2996 270.9728 271.1182 0.0337 -1.0000 -1.0000 5940738 1579795182.20 151.5818 60.0013 33.0000 1.3032 1.3038 271.6642 271.8098 0.0336 -1.0000 -1.0000 5940800 1579795182.30 151.6196 60.0013 32.0000 1.3055 1.3061 272.4454 272.5908 0.0334 -1.0000 -1.0000 5940878 1579795182.40 151.6196 60.0013 32.0000 1.3079 1.3085 273.0176 273.1620 0.0332 -1.0000 -1.0000 5940941 1579795182.50 151.6196 60.0013 32.0000 1.3092 1.3098 273.3667 273.5107 0.0330 -1.0000 -1.0000 5941003 1579795182.60 151.6196 60.0013 32.0000 1.3109 1.3114 273.2809 273.4235 0.0328 -1.0000 -1.0000 5941206 1579795182.70 151.6196 60.0013 32.0000 1.3113 1.3119 273.4531 273.5957 0.0326 -1.0000 -1.0000 5941269 1579795182.80 151.6196 60.0013 32.0000 1.3112 1.3118 273.4974 273.6395 0.0326 -1.0000 -1.0000 5941331 1579795182.90 151.6196 60.0013 32.0000 1.3110 1.3116 273.6003 273.7406 0.0322 -1.0000 -1.0000 5941425 1579795183.00 151.6196 60.0013 32.0000 1.3121 1.3126 273.6127 273.7520 0.0319 -1.0000 -1.0000 5941488 1579795183.10 151.6196 60.0013 32.0000 1.3113 1.3119 273.4853 273.6236 0.0317 -1.0000 -1.0000 5942253 1579795183.20 151.6196 60.0013 32.0000 1.3107 1.3112 273.4169 273.5547 0.0316 -1.0000 -1.0000 5942331 1579795183.30 151.6196 60.0013 32.0000 1.3105 1.3110 273.7822 273.9189 0.0312 -1.0000 -1.0000 5942394 1579795183.40 151.5473 60.0013 32.0000 1.3105 1.3110 274.2752 274.4108 0.0310 -1.0000 -1.0000 5942456 1579795183.50 151.5473 60.0013 32.0000 1.3106 1.3111 274.3889 274.5247 0.0310 -1.0000 -1.0000 5942535 1579795183.60 151.5473 60.0013 32.0000 1.3106 1.3111 273.8610 273.9947 0.0305 -1.0000 -1.0000 5942597 1579795183.70 151.5473 60.0013 32.0000 1.3093 1.3098 273.4382 273.5708 0.0304 -1.0000 -1.0000 5942660 1579795183.80 151.5473 60.0013 32.0000 1.3076 1.3081 273.2018 273.3339 0.0303 -1.0000 -1.0000 5942722 1579795183.90 151.5473 60.0013 32.0000 1.3085 1.3090 273.0562 273.1872 0.0301 -1.0000 -1.0000 5942785 1579795184.00 151.5180 60.0013 32.0000 1.3088 1.3093 272.9735 273.1038 0.0299 -1.0000 -1.0000 5942863 1579795184.10 151.5180 60.0013 32.0000 1.3084 1.3089 273.0091 273.1389 0.0298 -1.0000 -1.0000 5942956 1579795184.20 151.5180 60.0013 32.0000 1.3069 1.3074 272.8991 273.0279 0.0296 -1.0000 -1.0000 5943019 1579795184.30 151.5180 60.0013 32.0000 1.3056 1.3061 272.7203 272.8478 0.0293 -1.0000 -1.0000 5943097 1579795184.40 151.5180 60.0013 32.0000 1.3058 1.3063 272.7207 272.8479 0.0292 -1.0000 -1.0000 5943160 1579795184.50 151.5025 60.0013 32.0000 1.3063 1.3068 272.5240 272.6495 0.0288 -1.0000 -1.0000 5943222 1579795184.60 151.4534 60.0014 32.0000 1.3057 1.3062 272.3710 272.4959 0.0287 -1.0000 -1.0000 5943456 1579795184.70 151.4534 60.0014 32.0000 1.3046 1.3051 272.3751 272.4992 0.0286 -1.0000 -1.0000 5943519 1579795184.80 151.4534 60.0014 32.0000 1.3041 1.3045 272.2870 272.4111 0.0286 -1.0000 -1.0000 5943582 1579795184.90 151.4534 60.0014 32.0000 1.3045 1.3050 272.1396 272.2626 0.0283 -1.0000 -1.0000 5943660 1579795185.00 151.4534 60.0014 32.0000 1.3045 1.3050 272.0702 272.1931 0.0283 -1.0000 -1.0000 5943722 1579795185.10 151.4534 60.0014 32.0000 1.3041 1.3045 272.1590 272.2811 0.0281 -1.0000 -1.0000 5943785 1579795185.20 151.4534 60.0014 32.0000 1.3033 1.3037 272.1685 272.2893 0.0278 -1.0000 -1.0000 5944160 1579795185.30 151.4534 60.0014 32.0000 1.3035 1.3040 272.0001 272.1207 0.0278 -1.0000 -1.0000 5944222 1579795185.40 151.4534 60.0014 32.0000 1.3033 1.3037 271.7688 271.8889 0.0277 -1.0000 -1.0000 5944300 1579795185.50 151.4534 60.0014 32.0000 1.3029 1.3034 271.8276 271.9463 0.0274 -1.0000 -1.0000 5944363 1579795185.60 151.4534 60.0014 32.0000 1.3024 1.3029 271.9061 272.0244 0.0273 -1.0000 -1.0000 5944425 1579795185.70 151.4534 60.0014 32.0000 1.3023 1.3028 271.8218 271.9402 0.0273 -1.0000 -1.0000 5944503 1579795185.80 151.2224 60.0014 32.0000 1.3026 1.3031 271.7985 271.9153 0.0270 -1.0000 -1.0000 5944550 1579795185.90 151.2224 60.0014 32.0000 1.3025 1.3030 271.7424 271.8591 0.0269 -1.0000 -1.0000 5944628 1579795186.00 151.2224 60.0014 32.0000 1.3026 1.3031 272.6275 272.7436 0.0267 -1.0000 -1.0000 5944706 1579795186.10 151.2224 60.0014 32.0000 1.4061 1.4066 293.2297 293.3552 0.0269 -1.0000 -1.0000 5944769 1579795186.20 151.2224 60.0014 32.0000 1.7411 1.7418 362.5908 362.7476 0.0272 -1.0000 -1.0000 5944941 1579795186.30 151.2224 60.0014 32.0000 1.9433 1.9440 404.3186 404.4952 0.0274 -1.0000 -1.0000 5945003 1579795186.40 151.5133 60.0014 32.0000 1.9772 1.9779 414.5829 414.7644 0.0275 -1.0000 -1.0000 5945066 1579795186.50 151.5133 60.0014 32.0000 1.9826 1.9833 416.5338 416.7156 0.0274 -1.0000 -1.0000 5945144 1579795186.60 151.5133 60.0014 32.0000 1.9862 1.9869 416.9313 417.1128 0.0272 -1.0000 -1.0000 5945206 1579795186.70 151.5133 60.0014 32.0000 1.9875 1.9882 417.1865 417.3675 0.0272 -1.0000 -1.0000 5945441 1579795186.80 151.5133 60.0014 32.0000 1.9884 1.9891 417.3901 417.5692 0.0270 -1.0000 -1.0000 5945503 1579795186.90 151.4453 60.0014 32.0000 1.9884 1.9891 417.5040 417.6838 0.0270 -1.0000 -1.0000 5945582 1579795187.00 151.4370 60.0014 32.0000 1.9888 1.9895 417.6436 417.8228 0.0269 -1.0000 -1.0000 5945644 1579795187.10 151.4370 60.0014 32.0000 1.9895 1.9902 417.7503 417.9284 0.0268 -1.0000 -1.0000 5945706 1579795187.20 151.4370 60.0014 32.0000 1.9905 1.9912 417.6757 417.8543 0.0269 -1.0000 -1.0000 5945941 1579795187.30 151.4370 60.0014 32.0000 1.9897 1.9904 417.8210 417.9993 0.0267 -1.0000 -1.0000 5946003 1579795187.40 151.4370 60.0014 32.0000 1.9891 1.9898 418.0143 418.1913 0.0266 -1.0000 -1.0000 5946066 1579795187.50 151.3760 60.0014 32.0000 1.9895 1.9902 418.0996 418.2771 0.0266 -1.0000 -1.0000 5946129 1579795187.60 151.3760 60.0014 32.0000 1.9898 1.9905 418.1002 418.2782 0.0268 -1.0000 -1.0000 5946191 1579795187.70 151.3760 60.0014 32.0000 1.9902 1.9909 418.0465 418.2256 0.0268 -1.0000 -1.0000 5946269 1579795187.80 151.3760 60.0014 32.0000 1.9915 1.9922 418.0487 418.2274 0.0269 -1.0000 -1.0000 5946331 1579795187.90 151.3760 60.0014 32.0000 1.9913 1.9920 418.1605 418.3396 0.0269 -1.0000 -1.0000 5946394 1579795188.00 151.3760 60.0014 32.0000 1.9910 1.9917 418.3038 418.4834 0.0270 -1.0000 -1.0000 5946472 1579795188.10 151.3760 60.0014 32.0000 1.9917 1.9924 418.3878 418.5683 0.0270 -1.0000 -1.0000 5946535 1579795188.20 151.3374 60.0014 32.0000 1.9915 1.9922 418.2245 418.4053 0.0272 -1.0000 -1.0000 5946910 1579795188.30 151.3374 60.0014 32.0000 1.9913 1.9920 418.2262 418.4086 0.0274 -1.0000 -1.0000 5946988 1579795188.40 151.3374 60.0014 32.0000 1.9919 1.9927 418.4634 418.6466 0.0275 -1.0000 -1.0000 5947050 1579795188.50 151.3374 60.0014 32.0000 1.9910 1.9917 418.4536 418.6378 0.0277 -1.0000 -1.0000 5947113 1579795188.60 151.3374 60.0014 32.0000 1.9924 1.9931 418.3174 418.5021 0.0278 -1.0000 -1.0000 5947191 1579795188.70 151.4330 60.0014 32.0000 1.9926 1.9933 418.2638 418.4499 0.0280 -1.0000 -1.0000 5947691 1579795188.80 151.4330 60.0014 32.0000 1.9919 1.9926 418.3272 418.5141 0.0280 -1.0000 -1.0000 5947753 1579795188.90 151.4330 60.0014 32.0000 1.9915 1.9922 418.4613 418.6493 0.0282 -1.0000 -1.0000 5947832 1579795189.00 151.4330 60.0014 32.0000 1.9921 1.9928 418.4494 418.6383 0.0284 -1.0000 -1.0000 5947894 1579795189.10 151.4330 60.0014 32.0000 1.9923 1.9930 418.4181 418.6076 0.0285 -1.0000 -1.0000 5947956 1579795189.20 151.4330 60.0014 32.0000 1.9919 1.9927 418.2674 418.4589 0.0287 -1.0000 -1.0000 5948035 1579795189.30 151.4380 60.0014 32.0000 1.9919 1.9926 418.3867 418.5787 0.0289 -1.0000 -1.0000 5948097 1579795189.40 151.4442 60.0014 32.0000 1.9908 1.9915 418.4798 418.6734 0.0291 -1.0000 -1.0000 5948160 1579795189.50 151.4442 60.0014 32.0000 1.9910 1.9918 418.3559 418.5503 0.0293 -1.0000 -1.0000 5948222 1579795189.60 151.4442 60.0014 32.0000 1.9918 1.9925 418.2610 418.4569 0.0293 -1.0000 -1.0000 5948285 1579795189.70 151.4442 60.0014 32.0000 1.9918 1.9925 418.2821 418.4777 0.0294 -1.0000 -1.0000 5948363 1579795189.80 151.4442 60.0014 32.0000 1.9913 1.9921 418.5326 418.7297 0.0296 -1.0000 -1.0000 5948706 1579795189.90 151.3878 60.0016 32.0000 1.9919 1.9926 418.4770 418.6764 0.0300 -1.0000 -1.0000 5948769 1579795190.00 151.3878 60.0016 32.0000 1.9921 1.9928 418.4505 418.6510 0.0300 -1.0000 -1.0000 5948847 1579795190.10 151.3878 60.0016 32.0000 1.9923 1.9931 418.2877 418.4877 0.0300 -1.0000 -1.0000 5948910 1579795190.20 151.3878 60.0016 32.0000 1.9923 1.9931 418.3748 418.5761 0.0302 -1.0000 -1.0000 5948972 1579795190.30 151.3878 60.0016 32.0000 1.9914 1.9922 418.5430 418.7454 0.0304 -1.0000 -1.0000 5949050 1579795190.40 151.4027 60.0016 32.0000 1.9923 1.9931 418.5702 418.7723 0.0304 -1.0000 -1.0000 5949113 1579795190.50 151.4419 60.0016 32.0000 1.9928 1.9936 418.2649 418.4688 0.0306 -1.0000 -1.0000 5949175 1579795190.60 151.4419 60.0016 32.0000 1.9924 1.9932 418.4319 418.6366 0.0308 -1.0000 -1.0000 5949253 1579795190.70 151.4419 60.0016 32.0000 1.9915 1.9923 418.5245 418.7303 0.0309 -1.0000 -1.0000 5949316 1579795190.80 151.4419 60.0016 32.0000 1.9925 1.9933 418.4774 418.6841 0.0311 -1.0000 -1.0000 5949441 1579795190.90 151.4419 60.0016 32.0000 1.9931 1.9939 418.2647 418.4725 0.0311 -1.0000 -1.0000 5949519 1579795191.00 151.4419 60.0016 32.0000 1.9926 1.9934 418.2420 418.4502 0.0313 -1.0000 -1.0000 5949582 1579795191.10 151.5050 60.0016 32.0000 1.9926 1.9934 418.2613 418.4706 0.0314 -1.0000 -1.0000 5949644 1579795191.20 151.5050 60.0016 32.0000 1.9913 1.9921 418.4026 418.6123 0.0315 -1.0000 -1.0000 5949722 1579795191.30 151.5050 60.0016 32.0000 1.9919 1.9928 418.5171 418.7280 0.0317 -1.0000 -1.0000 5949988 1579795191.40 151.5050 60.0016 32.0000 1.9922 1.9931 418.3487 418.5609 0.0318 -1.0000 -1.0000 5950066 1579795191.50 151.5050 60.0016 32.0000 1.9923 1.9932 418.2338 418.4461 0.0319 -1.0000 -1.0000 5950129 1579795191.60 151.5050 60.0016 32.0000 1.9928 1.9937 418.2703 418.4830 0.0319 -1.0000 -1.0000 5950191 1579795191.70 151.5050 60.0016 32.0000 1.9922 1.9930 418.4237 418.6371 0.0321 -1.0000 -1.0000 5950269 1579795191.80 151.5050 60.0016 32.0000 1.9916 1.9924 418.3818 418.5958 0.0320 -1.0000 -1.0000 5950691 1579795191.90 151.5050 60.0016 32.0000 1.9926 1.9934 418.2784 418.4933 0.0323 -1.0000 -1.0000 5950753 1579795192.00 151.5050 60.0016 32.0000 1.9924 1.9932 418.0388 418.2540 0.0324 -1.0000 -1.0000 5950831 1579795192.10 151.5050 60.0016 32.0000 1.9919 1.9927 418.2126 418.4281 0.0323 -1.0000 -1.0000 5950910 1579795192.20 151.5050 60.0016 32.0000 1.9914 1.9923 418.2418 418.4586 0.0325 -1.0000 -1.0000 5950972 1579795192.30 151.4433 60.0016 32.0000 1.9913 1.9922 418.3548 418.5720 0.0326 -1.0000 -1.0000 5951050 1579795192.40 151.4386 60.0016 32.0000 1.9915 1.9924 418.3441 418.5625 0.0329 -1.0000 -1.0000 5951363 1579795192.50 151.4386 60.0016 32.0000 1.9916 1.9925 418.2028 418.4209 0.0327 -1.0000 -1.0000 5951425 1579795192.60 151.4386 60.0016 32.0000 1.9926 1.9934 418.3161 418.5344 0.0328 -1.0000 -1.0000 5951488 1579795192.70 151.4386 60.0016 32.0000 1.9924 1.9932 418.5565 418.7753 0.0328 -1.0000 -1.0000 5951550 1579795192.80 151.4386 60.0016 32.0000 1.9920 1.9929 418.6237 418.8432 0.0329 -1.0000 -1.0000 5951613 1579795192.90 151.3816 60.0016 32.0000 1.9924 1.9933 418.4579 418.6783 0.0331 -1.0000 -1.0000 5951691 1579795193.00 151.3816 60.0016 32.0000 1.9922 1.9931 418.2580 418.4786 0.0331 -1.0000 -1.0000 5951753 1579795193.10 151.3816 60.0016 32.0000 1.9921 1.9929 418.2819 418.5027 0.0331 -1.0000 -1.0000 5951816 1579795193.20 151.3816 60.0016 32.0000 1.9917 1.9925 418.4206 418.6416 0.0332 -1.0000 -1.0000 5951894 1579795193.30 151.3816 60.0016 32.0000 1.9918 1.9927 418.3764 418.5982 0.0333 -1.0000 -1.0000 5951941 1579795193.40 151.4312 60.0016 32.0000 1.9917 1.9925 418.3612 418.5826 0.0332 -1.0000 -1.0000 5952019 1579795193.50 151.4312 60.0016 32.0000 1.9920 1.9929 418.1538 418.3757 0.0333 -1.0000 -1.0000 5952082 1579795193.60 151.4312 60.0016 32.0000 1.9925 1.9934 418.0964 418.3203 0.0337 -1.0000 -1.0000 5952144 1579795193.70 151.4312 60.0016 32.0000 1.9922 1.9930 418.1189 418.3417 0.0335 -1.0000 -1.0000 5952222 1579795193.80 151.4312 60.0016 32.0000 1.9916 1.9925 418.2610 418.4851 0.0337 -1.0000 -1.0000 5952285 1579795193.90 151.4312 60.0016 32.0000 1.9924 1.9933 418.2482 418.4714 0.0334 -1.0000 -1.0000 5952503 1579795194.00 151.4515 60.0016 32.0000 1.9922 1.9931 418.2127 418.4370 0.0337 -1.0000 -1.0000 5952581 1579795194.10 151.4515 60.0016 32.0000 1.9918 1.9927 418.3858 418.6110 0.0338 -1.0000 -1.0000 5952644 1579795194.20 151.4515 60.0016 32.0000 1.9911 1.9920 418.4973 418.7224 0.0337 -1.0000 -1.0000 5952706 1579795194.30 151.4515 60.0016 32.0000 1.9918 1.9926 418.3952 418.6207 0.0339 -1.0000 -1.0000 5952785 1579795194.40 151.4515 60.0016 32.0000 1.9919 1.9928 418.3040 418.5295 0.0337 -1.0000 -1.0000 5953019 1579795194.50 151.4515 60.0016 32.0000 1.9920 1.9929 418.2413 418.4669 0.0339 -1.0000 -1.0000 5953081 1579795194.60 151.3890 60.0022 32.0000 1.9910 1.9919 418.3429 418.5682 0.0339 -1.0000 -1.0000 5953144 1579795194.70 151.3890 60.0022 32.0000 1.9914 1.9923 418.4036 418.6300 0.0339 -1.0000 -1.0000 5953206 1579795194.80 151.3890 60.0022 32.0000 1.9911 1.9920 418.3541 418.5802 0.0339 -1.0000 -1.0000 5953269 1579795194.90 151.3890 60.0022 32.0000 1.9920 1.9929 418.1724 418.3994 0.0341 -1.0000 -1.0000 5953503 1579795195.00 151.3890 60.0022 32.0000 1.9919 1.9928 418.0693 418.2970 0.0341 -1.0000 -1.0000 5953566 1579795195.10 151.3890 60.0022 32.0000 1.9912 1.9921 418.2318 418.4595 0.0342 -1.0000 -1.0000 5953629 1579795195.20 151.4065 60.0022 32.0000 1.9916 1.9925 418.2364 418.4646 0.0342 -1.0000 -1.0000 5953706 1579795195.30 151.4065 60.0022 32.0000 1.9923 1.9932 418.1809 418.4084 0.0342 -1.0000 -1.0000 5953769 1579795195.40 151.4065 60.0022 32.0000 1.9929 1.9938 418.1030 418.3313 0.0343 -1.0000 -1.0000 5954003 1579795195.50 151.4065 60.0022 32.0000 1.9928 1.9937 418.1545 418.3822 0.0342 -1.0000 -1.0000 5954066 1579795195.60 151.4065 60.0022 32.0000 1.9918 1.9927 418.2461 418.4744 0.0343 -1.0000 -1.0000 5954129 1579795195.70 151.4861 60.0022 32.0000 1.9919 1.9928 418.1834 418.4117 0.0343 -1.0000 -1.0000 5954206 1579795195.80 151.4861 60.0022 32.0000 1.9920 1.9929 418.1795 418.4089 0.0345 -1.0000 -1.0000 5954269 1579795195.90 151.4861 60.0022 32.0000 1.9929 1.9938 418.0260 418.2562 0.0345 -1.0000 -1.0000 5954660 1579795196.00 151.4861 60.0022 32.0000 1.9924 1.9933 418.1123 418.3419 0.0344 -1.0000 -1.0000 5954738 1579795196.10 151.4861 60.0022 32.0000 1.9916 1.9925 418.3511 418.5809 0.0345 -1.0000 -1.0000 5954800 1579795196.20 151.4828 60.0022 32.0000 1.9918 1.9927 418.2362 418.4664 0.0346 -1.0000 -1.0000 5954847 1579795196.30 151.4406 60.0022 32.0000 1.9919 1.9928 418.1291 418.3587 0.0344 -1.0000 -1.0000 5954925 1579795196.40 151.4406 60.0022 32.0000 1.9917 1.9926 417.9813 418.2116 0.0346 -1.0000 -1.0000 5954988 1579795196.50 151.4406 60.0022 32.0000 1.9918 1.9927 418.0544 418.2847 0.0346 -1.0000 -1.0000 5955738 1579795196.60 151.4406 60.0022 32.0000 1.9913 1.9922 418.0916 418.3222 0.0346 -1.0000 -1.0000 5955816 1579795196.70 151.4406 60.0022 32.0000 1.9911 1.9920 418.2583 418.4891 0.0346 -1.0000 -1.0000 5955879 1579795196.80 151.4406 60.0022 32.0000 1.9922 1.9931 418.1166 418.3479 0.0348 -1.0000 -1.0000 5955941 1579795196.90 151.3873 60.0022 32.0000 1.9919 1.9928 418.0546 418.2860 0.0347 -1.0000 -1.0000 5956019 1579795197.00 151.3873 60.0022 32.0000 1.9924 1.9933 417.9596 418.1904 0.0347 -1.0000 -1.0000 5956082 1579795197.10 151.3873 60.0022 32.0000 1.9908 1.9918 418.0206 418.2523 0.0348 -1.0000 -1.0000 5956144 1579795197.20 151.3873 60.0022 32.0000 1.9920 1.9929 418.2235 418.4550 0.0347 -1.0000 -1.0000 5956206 1579795197.30 151.3873 60.0022 32.0000 1.9921 1.9930 418.0368 418.2688 0.0348 -1.0000 -1.0000 5956285 1579795197.40 151.4213 60.0022 32.0000 1.9926 1.9935 418.0541 418.2854 0.0347 -1.0000 -1.0000 5956347 1579795197.50 151.4334 60.0022 32.0000 1.9914 1.9923 418.1376 418.3702 0.0350 -1.0000 -1.0000 5956410 1579795197.60 151.4334 60.0022 32.0000 1.9915 1.9924 418.2679 418.5004 0.0349 -1.0000 -1.0000 5956472 1579795197.70 151.4334 60.0022 32.0000 1.9930 1.9939 418.1084 418.3409 0.0349 -1.0000 -1.0000 5956550 1579795197.80 151.4334 60.0022 32.0000 1.9924 1.9933 418.0742 418.3063 0.0348 -1.0000 -1.0000 5956613 1579795197.90 151.4402 60.0022 32.0000 1.9917 1.9926 418.2463 418.4793 0.0349 -1.0000 -1.0000 5956675 1579795198.00 151.5105 60.0022 32.0000 1.9916 1.9925 418.2995 418.5320 0.0349 -1.0000 -1.0000 5956925 1579795198.10 151.5105 60.0022 32.0000 1.9923 1.9932 418.3502 418.5834 0.0350 -1.0000 -1.0000 5956988 1579795198.20 151.5105 60.0022 32.0000 1.9925 1.9934 418.1481 418.3813 0.0350 -1.0000 -1.0000 5957050 1579795198.30 151.5105 60.0022 32.0000 1.9931 1.9940 418.1266 418.3599 0.0350 -1.0000 -1.0000 5957113 1579795198.40 151.5105 60.0022 32.0000 1.9915 1.9925 418.2519 418.4846 0.0349 -1.0000 -1.0000 5957175 1579795198.50 151.5105 60.0022 32.0000 1.9916 1.9925 418.3947 418.6284 0.0351 -1.0000 -1.0000 5957238 1579795198.60 151.5105 60.0022 32.0000 1.9921 1.9930 418.2930 418.5270 0.0351 -1.0000 -1.0000 5957316 1579795198.70 151.5105 60.0022 32.0000 1.9921 1.9930 418.1325 418.3658 0.0350 -1.0000 -1.0000 5957379 1579795198.80 151.5105 60.0022 32.0000 1.9920 1.9929 418.0627 418.2964 0.0351 -1.0000 -1.0000 5957441 1579795198.90 151.5105 60.0022 32.0000 1.9916 1.9926 418.3715 418.6054 0.0351 -1.0000 -1.0000 5957519 1579795199.00 151.5035 60.0022 32.0000 1.9917 1.9927 418.3317 418.5666 0.0353 -1.0000 -1.0000 5957738 1579795199.10 151.4867 60.0022 32.0000 1.9928 1.9937 418.2487 418.4822 0.0351 -1.0000 -1.0000 5957800 1579795199.20 151.4867 60.0022 32.0000 1.9922 1.9931 418.1934 418.4278 0.0351 -1.0000 -1.0000 5957879 1579795199.30 151.4867 60.0022 32.0000 1.9922 1.9932 418.1795 418.4137 0.0352 -1.0000 -1.0000 5957941 1579795199.40 151.4867 60.0022 32.0000 1.9921 1.9931 418.3401 418.5741 0.0351 -1.0000 -1.0000 5958019 1579795199.50 151.4867 60.0022 32.0000 1.9923 1.9932 418.4224 418.6567 0.0352 -1.0000 -1.0000 5958082 1579795199.60 151.4867 60.0022 32.0000 1.9922 1.9931 418.2652 418.5008 0.0354 -1.0000 -1.0000 5958175 1579795199.70 151.4694 60.0021 32.0000 1.9921 1.9930 418.2814 418.5162 0.0352 -1.0000 -1.0000 5958238 1579795199.80 151.4386 60.0020 32.0000 1.9922 1.9931 418.3859 418.6206 0.0352 -1.0000 -1.0000 5958316 1579795199.90 151.4386 60.0020 32.0000 1.9914 1.9923 418.3730 418.6086 0.0354 -1.0000 -1.0000 5958378 1579795200.00 151.4386 60.0020 32.0000 1.9933 1.9942 418.2484 418.4837 0.0353 -1.0000 -1.0000 5958456 1579795200.10 151.4386 60.0020 32.0000 1.9935 1.9944 418.1984 418.4345 0.0354 -1.0000 -1.0000 5958941 1579795200.20 151.4386 60.0020 32.0000 1.9938 1.9947 418.2418 418.4769 0.0353 -1.0000 -1.0000 5959003 1579795200.30 151.4386 60.0020 32.0000 1.9924 1.9933 418.4190 418.6541 0.0353 -1.0000 -1.0000 5959066 1579795200.40 151.4386 60.0020 32.0000 1.9924 1.9934 418.3954 418.6312 0.0354 -1.0000 -1.0000 5959144 1579795200.50 151.4386 60.0020 32.0000 1.9930 1.9940 418.2843 418.5196 0.0353 -1.0000 -1.0000 5959206 1579795200.60 151.5546 60.0020 32.0000 1.9928 1.9938 418.1716 418.4066 0.0353 -1.0000 -1.0000 5959410 1579795200.70 151.5546 60.0020 32.0000 1.9927 1.9937 418.2524 418.4879 0.0353 -1.0000 -1.0000 5959472 1579795200.80 151.5546 60.0020 32.0000 1.9917 1.9926 418.2932 418.5284 0.0353 -1.0000 -1.0000 5959535 1579795200.90 151.5546 60.0020 32.0000 1.9921 1.9931 418.3762 418.6115 0.0353 -1.0000 -1.0000 5959613 1579795201.00 151.5546 60.0020 32.0000 1.9927 1.9936 418.1592 418.3951 0.0355 -1.0000 -1.0000 5959675 1579795201.10 151.5546 60.0020 32.0000 1.9928 1.9937 418.1515 418.3871 0.0353 -1.0000 -1.0000 5959956 1579795201.20 151.5533 60.0020 32.0000 1.9920 1.9930 418.0781 418.3139 0.0354 -1.0000 -1.0000