01/23/2020 17:00 Picarro Gas Sampler (SN: 666) 0000035 1579798801.60 151.4832 59.9974 32.0000 1.9932 1.9942 418.1622 418.3986 0.0356 -1.0000 -1.0000 0000097 1579798801.70 151.4832 59.9974 32.0000 1.9917 1.9926 418.3229 418.5595 0.0355 -1.0000 -1.0000 0000175 1579798801.80 151.4832 59.9974 32.0000 1.9916 1.9926 418.2167 418.4528 0.0354 -1.0000 -1.0000 0000238 1579798801.90 151.4832 59.9974 32.0000 1.9926 1.9935 418.2375 418.4739 0.0355 -1.0000 -1.0000 0000410 1579798802.00 151.4832 59.9974 32.0000 1.9924 1.9933 418.1209 418.3578 0.0356 -1.0000 -1.0000 0000488 1579798802.10 151.5159 59.9974 32.0000 1.9926 1.9935 418.1387 418.3759 0.0356 -1.0000 -1.0000 0000550 1579798802.20 151.5159 59.9974 32.0000 1.9915 1.9925 418.2590 418.4955 0.0355 -1.0000 -1.0000 0000613 1579798802.30 151.5159 59.9974 32.0000 1.9914 1.9923 418.3227 418.5597 0.0356 -1.0000 -1.0000 0000675 1579798802.40 151.5159 59.9974 32.0000 1.9914 1.9923 418.2241 418.4614 0.0355 -1.0000 -1.0000 0000910 1579798802.50 151.5159 59.9974 32.0000 1.9923 1.9932 418.0970 418.3329 0.0354 -1.0000 -1.0000 0000972 1579798802.60 151.5086 59.9974 32.0000 1.9923 1.9932 418.2619 418.4996 0.0357 -1.0000 -1.0000 0001035 1579798802.70 151.4976 59.9974 32.0000 1.9928 1.9937 418.3778 418.6150 0.0355 -1.0000 -1.0000 0001097 1579798802.80 151.4976 59.9974 32.0000 1.9927 1.9936 418.2316 418.4688 0.0356 -1.0000 -1.0000 0001160 1579798802.90 151.4976 59.9974 32.0000 1.9929 1.9939 418.0786 418.3160 0.0356 -1.0000 -1.0000 0001410 1579798803.00 151.4976 59.9974 32.0000 1.9914 1.9923 417.9986 418.2349 0.0355 -1.0000 -1.0000 0001472 1579798803.10 151.4976 59.9974 32.0000 1.9923 1.9933 418.0596 418.2965 0.0356 -1.0000 -1.0000 0001535 1579798803.20 151.4909 59.9974 32.0000 1.9920 1.9929 418.3126 418.5501 0.0356 -1.0000 -1.0000 0001597 1579798803.30 151.4909 59.9974 32.0000 1.9925 1.9935 418.1778 418.4144 0.0356 -1.0000 -1.0000 0001660 1579798803.40 151.4909 59.9974 32.0000 1.9929 1.9938 418.0727 418.3102 0.0357 -1.0000 -1.0000 0001910 1579798803.50 151.4909 59.9974 32.0000 1.9924 1.9934 418.1143 418.3514 0.0356 -1.0000 -1.0000 0001972 1579798803.60 151.4909 59.9974 32.0000 1.9918 1.9927 418.3097 418.5479 0.0357 -1.0000 -1.0000 0002035 1579798803.70 151.4254 59.9974 32.0000 1.9927 1.9937 418.2646 418.5025 0.0357 -1.0000 -1.0000 0002113 1579798803.80 151.4155 59.9974 32.0000 1.9922 1.9931 418.2272 418.4649 0.0356 -1.0000 -1.0000 0002175 1579798803.90 151.4155 59.9974 32.0000 1.9920 1.9929 418.1416 418.3785 0.0356 -1.0000 -1.0000 0002238 1579798804.00 151.4155 59.9974 32.0000 1.9921 1.9930 418.2296 418.4671 0.0357 -1.0000 -1.0000 0002316 1579798804.10 151.4155 59.9974 32.0000 1.9918 1.9927 418.3268 418.5648 0.0357 -1.0000 -1.0000 0002378 1579798804.20 151.4155 59.9974 32.0000 1.9921 1.9931 418.3537 418.5914 0.0357 -1.0000 -1.0000 0002441 1579798804.30 151.5079 59.9974 32.0000 1.9926 1.9935 418.1580 418.3964 0.0357 -1.0000 -1.0000 0002519 1579798804.40 151.5079 59.9974 32.0000 1.9925 1.9935 418.1504 418.3881 0.0357 -1.0000 -1.0000 0003222 1579798804.50 151.5079 59.9974 32.0000 1.9913 1.9922 418.1820 418.4197 0.0356 -1.0000 -1.0000 0003285 1579798804.60 151.5079 59.9974 32.0000 1.9910 1.9920 418.2761 418.5141 0.0357 -1.0000 -1.0000 0003363 1579798804.70 151.5079 59.9974 32.0000 1.9913 1.9922 418.1445 418.3824 0.0357 -1.0000 -1.0000 0003425 1579798804.80 151.4880 59.9976 32.0000 1.9917 1.9926 418.0825 418.3191 0.0356 -1.0000 -1.0000 0003488 1579798804.90 151.4319 59.9981 32.0000 1.9918 1.9928 418.2284 418.4669 0.0358 -1.0000 -1.0000 0003566 1579798805.00 151.4319 59.9981 32.0000 1.9913 1.9922 418.3135 418.5531 0.0359 -1.0000 -1.0000 0003629 1579798805.10 151.4319 59.9981 32.0000 1.9912 1.9921 418.3432 418.5806 0.0356 -1.0000 -1.0000 0003691 1579798805.20 151.4319 59.9981 32.0000 1.9924 1.9933 418.2268 418.4647 0.0357 -1.0000 -1.0000 0003785 1579798805.30 151.4319 59.9981 32.0000 1.9923 1.9932 418.0836 418.3214 0.0358 -1.0000 -1.0000 0003847 1579798805.40 151.5046 59.9981 32.0000 1.9922 1.9932 418.1496 418.3893 0.0359 -1.0000 -1.0000 0003925 1579798805.50 151.5046 59.9981 32.0000 1.9921 1.9930 418.1995 418.4379 0.0358 -1.0000 -1.0000 0004206 1579798805.60 151.5046 59.9981 32.0000 1.9921 1.9930 418.3479 418.5877 0.0359 -1.0000 -1.0000 0004269 1579798805.70 151.5046 59.9981 32.0000 1.9913 1.9923 418.4512 418.6904 0.0359 -1.0000 -1.0000 0004331 1579798805.80 151.5046 59.9981 32.0000 1.9918 1.9927 418.2273 418.4663 0.0358 -1.0000 -1.0000 0004394 1579798805.90 151.4512 59.9981 32.0000 1.9925 1.9935 418.1495 418.3873 0.0358 -1.0000 -1.0000 0004456 1579798806.00 151.4423 59.9981 32.0000 1.9918 1.9928 418.3242 418.5642 0.0360 -1.0000 -1.0000 0004535 1579798806.10 151.4423 59.9981 32.0000 1.9916 1.9926 418.3649 418.6046 0.0359 -1.0000 -1.0000 0004597 1579798806.20 151.4423 59.9981 32.0000 1.9926 1.9935 418.2618 418.5007 0.0358 -1.0000 -1.0000 0004660 1579798806.30 151.4423 59.9981 32.0000 1.9926 1.9935 418.1614 418.4000 0.0358 -1.0000 -1.0000 0004738 1579798806.40 151.4423 59.9981 32.0000 1.9929 1.9939 418.1977 418.4362 0.0358 -1.0000 -1.0000 0004800 1579798806.50 151.5546 59.9981 32.0000 1.9915 1.9924 418.3093 418.5482 0.0358 -1.0000 -1.0000 0004988 1579798806.60 151.5546 59.9981 32.0000 1.9918 1.9928 418.4183 418.6567 0.0358 -1.0000 -1.0000 0005050 1579798806.70 151.5546 59.9981 32.0000 1.9926 1.9936 418.3670 418.6058 0.0358 -1.0000 -1.0000 0005113 1579798806.80 151.5546 59.9981 32.0000 1.9924 1.9934 418.1741 418.4135 0.0360 -1.0000 -1.0000 0005175 1579798806.90 151.5546 59.9981 32.0000 1.9922 1.9932 418.2689 418.5085 0.0359 -1.0000 -1.0000 0005253 1579798807.00 151.5026 59.9981 32.0000 1.9911 1.9920 418.4057 418.6443 0.0358 -1.0000 -1.0000 0005488 1579798807.10 151.5026 59.9981 32.0000 1.9919 1.9929 418.4245 418.6643 0.0359 -1.0000 -1.0000 0005550 1579798807.20 151.5026 59.9981 32.0000 1.9923 1.9932 418.2091 418.4478 0.0359 -1.0000 -1.0000 0005629 1579798807.30 151.5026 59.9981 32.0000 1.9922 1.9931 418.1585 418.3974 0.0358 -1.0000 -1.0000 0005691 1579798807.40 151.5026 59.9981 32.0000 1.9927 1.9936 418.1777 418.4168 0.0359 -1.0000 -1.0000 0005754 1579798807.50 151.5026 59.9981 32.0000 1.9922 1.9931 418.2884 418.5272 0.0358 -1.0000 -1.0000 0006191 1579798807.60 151.4793 59.9981 32.0000 1.9912 1.9921 418.3725 418.6109 0.0358 -1.0000 -1.0000 0006254 1579798807.70 151.4793 59.9981 32.0000 1.9917 1.9927 418.2039 418.4438 0.0360 -1.0000 -1.0000 0006331 1579798807.80 151.4793 59.9981 32.0000 1.9924 1.9933 418.0775 418.3172 0.0359 -1.0000 -1.0000 0006394 1579798807.90 151.4793 59.9981 32.0000 1.9923 1.9933 418.1612 418.4012 0.0360 -1.0000 -1.0000 0006456 1579798808.00 151.4793 59.9981 32.0000 1.9916 1.9926 418.3216 418.5620 0.0361 -1.0000 -1.0000 0006941 1579798808.10 151.4776 59.9981 32.0000 1.9927 1.9937 418.2882 418.5284 0.0360 -1.0000 -1.0000 0007003 1579798808.20 151.4776 59.9981 32.0000 1.9930 1.9939 418.1207 418.3595 0.0358 -1.0000 -1.0000 0007066 1579798808.30 151.4776 59.9981 32.0000 1.9927 1.9936 418.2031 418.4425 0.0359 -1.0000 -1.0000 0007144 1579798808.40 151.4776 59.9981 32.0000 1.9916 1.9925 418.3232 418.5628 0.0360 -1.0000 -1.0000 0007206 1579798808.50 151.4776 59.9981 32.0000 1.9910 1.9920 418.3890 418.6279 0.0358 -1.0000 -1.0000 0007269 1579798808.60 151.4796 59.9981 32.0000 1.9921 1.9931 418.2642 418.5038 0.0360 -1.0000 -1.0000 0007331 1579798808.70 151.5059 59.9981 32.0000 1.9928 1.9937 418.1984 418.4379 0.0359 -1.0000 -1.0000 0007394 1579798808.80 151.5059 59.9981 32.0000 1.9925 1.9934 418.2557 418.4959 0.0360 -1.0000 -1.0000 0007472 1579798808.90 151.5059 59.9981 32.0000 1.9915 1.9925 418.3217 418.5614 0.0359 -1.0000 -1.0000 0007550 1579798809.00 151.5059 59.9981 32.0000 1.9914 1.9924 418.3226 418.5620 0.0359 -1.0000 -1.0000 0007613 1579798809.10 151.5059 59.9981 32.0000 1.9922 1.9931 418.3823 418.6211 0.0359 -1.0000 -1.0000 0007691 1579798809.20 151.5351 59.9981 32.0000 1.9918 1.9927 418.2075 418.4483 0.0360 -1.0000 -1.0000 0007769 1579798809.30 151.5351 59.9981 32.0000 1.9921 1.9930 418.3302 418.5696 0.0359 -1.0000 -1.0000 0007832 1579798809.40 151.5351 59.9981 32.0000 1.9918 1.9927 418.4307 418.6714 0.0362 -1.0000 -1.0000 0007894 1579798809.50 151.5351 59.9981 32.0000 1.9923 1.9932 418.2177 418.4580 0.0361 -1.0000 -1.0000 0007956 1579798809.60 151.5351 59.9981 32.0000 1.9928 1.9937 418.1981 418.4383 0.0360 -1.0000 -1.0000 0008019 1579798809.70 151.5351 59.9981 32.0000 1.9911 1.9921 418.2006 418.4401 0.0359 -1.0000 -1.0000 0008097 1579798809.80 151.4709 59.9978 32.0000 1.9910 1.9920 418.4234 418.6641 0.0360 -1.0000 -1.0000 0008160 1579798809.90 151.4709 59.9978 32.0000 1.9933 1.9943 418.3574 418.5971 0.0360 -1.0000 -1.0000 0008222 1579798810.00 151.4709 59.9978 32.0000 1.9926 1.9936 418.2494 418.4900 0.0361 -1.0000 -1.0000 0008300 1579798810.10 151.4709 59.9978 32.0000 1.9933 1.9943 418.2165 418.4579 0.0361 -1.0000 -1.0000 0008722 1579798810.20 151.4709 59.9978 32.0000 1.9929 1.9938 418.2828 418.5226 0.0360 -1.0000 -1.0000 0008785 1579798810.30 151.4709 59.9978 32.0000 1.9923 1.9932 418.2319 418.4724 0.0361 -1.0000 -1.0000 0008863 1579798810.40 151.4125 59.9978 32.0000 1.9925 1.9934 418.2073 418.4473 0.0360 -1.0000 -1.0000 0008925 1579798810.50 151.4125 59.9978 32.0000 1.9931 1.9940 418.1622 418.4026 0.0361 -1.0000 -1.0000 0008988 1579798810.60 151.4125 59.9978 32.0000 1.9918 1.9928 418.2514 418.4919 0.0360 -1.0000 -1.0000 0009175 1579798810.70 151.4125 59.9978 32.0000 1.9914 1.9923 418.5005 418.7399 0.0359 -1.0000 -1.0000 0009238 1579798810.80 151.4125 59.9978 32.0000 1.9911 1.9920 418.3644 418.6050 0.0360 -1.0000 -1.0000 0009300 1579798810.90 151.5109 59.9978 32.0000 1.9922 1.9931 418.3572 418.5975 0.0361 -1.0000 -1.0000 0009379 1579798811.00 151.5587 59.9978 32.0000 1.9927 1.9936 418.3572 418.5971 0.0360 -1.0000 -1.0000 0009441 1579798811.10 151.5587 59.9978 32.0000 1.9927 1.9937 418.2130 418.4535 0.0361 -1.0000 -1.0000 0009660 1579798811.20 151.5587 59.9978 32.0000 1.9925 1.9934 418.3723 418.6132 0.0362 -1.0000 -1.0000 0009738 1579798811.30 151.5587 59.9978 32.0000 1.9920 1.9929 418.4761 418.7166 0.0360 -1.0000 -1.0000 0009800 1579798811.40 151.5587 59.9978 32.0000 1.9916 1.9926 418.4528 418.6934 0.0361 -1.0000 -1.0000 0009863 1579798811.50 151.5568 59.9978 32.0000 1.9921 1.9930 418.2694 418.5107 0.0362 -1.0000 -1.0000 0009925 1579798811.60 151.5568 59.9978 32.0000 1.9915 1.9925 418.2921 418.5324 0.0360 -1.0000 -1.0000 0010222 1579798811.70 151.5568 59.9978 32.0000 1.9915 1.9925 418.3724 418.6129 0.0361 -1.0000 -1.0000 0010285 1579798811.80 151.5568 59.9978 32.0000 1.9922 1.9931 418.1784 418.4189 0.0361 -1.0000 -1.0000 0010347 1579798811.90 151.5568 59.9978 32.0000 1.9927 1.9937 418.0365 418.2778 0.0363 -1.0000 -1.0000 0010410 1579798812.00 151.4725 59.9978 32.0000 1.9916 1.9925 417.9438 418.1854 0.0362 -1.0000 -1.0000 0010488 1579798812.10 151.4616 59.9978 32.0000 1.9917 1.9927 418.2145 418.4550 0.0361 -1.0000 -1.0000 0010769 1579798812.20 151.4616 59.9978 32.0000 1.9921 1.9930 418.2854 418.5255 0.0360 -1.0000 -1.0000 0010831 1579798812.30 151.4616 59.9978 32.0000 1.9922 1.9932 418.1429 418.3834 0.0361 -1.0000 -1.0000 0010910 1579798812.40 151.4616 59.9978 32.0000 1.9921 1.9931 417.9835 418.2243 0.0362 -1.0000 -1.0000 0010972 1579798812.50 151.4616 59.9978 32.0000 1.9919 1.9929 418.2021 418.4421 0.0360 -1.0000 -1.0000 0011035 1579798812.60 151.4187 59.9978 32.0000 1.9915 1.9924 418.3924 418.6324 0.0361 -1.0000 -1.0000 0011175 1579798812.70 151.4187 59.9978 32.0000 1.9923 1.9933 418.2529 418.4939 0.0361 -1.0000 -1.0000 0011238 1579798812.80 151.4187 59.9978 32.0000 1.9929 1.9939 418.0905 418.3310 0.0361 -1.0000 -1.0000 0011300 1579798812.90 151.4187 59.9978 32.0000 1.9920 1.9930 418.2056 418.4459 0.0361 -1.0000 -1.0000 0011363 1579798813.00 151.4187 59.9978 32.0000 1.9910 1.9919 418.2156 418.4559 0.0360 -1.0000 -1.0000 0011441 1579798813.10 151.5234 59.9978 32.0000 1.9910 1.9919 418.1257 418.3658 0.0361 -1.0000 -1.0000 0011503 1579798813.20 151.5234 59.9978 32.0000 1.9918 1.9928 418.0231 418.2648 0.0362 -1.0000 -1.0000 0011972 1579798813.30 151.5234 59.9978 32.0000 1.9932 1.9941 417.9809 418.2211 0.0361 -1.0000 -1.0000 0012035 1579798813.40 151.5234 59.9978 32.0000 1.9922 1.9932 418.1103 418.3504 0.0360 -1.0000 -1.0000 0012097 1579798813.50 151.5234 59.9978 32.0000 1.9908 1.9917 418.2275 418.4682 0.0362 -1.0000 -1.0000 0012160 1579798813.60 151.5234 59.9978 32.0000 1.9912 1.9921 418.1911 418.4329 0.0363 -1.0000 -1.0000 0012222 1579798813.70 151.5331 59.9978 32.0000 1.9908 1.9918 417.9497 418.1906 0.0361 -1.0000 -1.0000 0012456 1579798813.80 151.5331 59.9978 32.0000 1.9924 1.9933 418.0148 418.2545 0.0360 -1.0000 -1.0000 0012519 1579798813.90 151.5331 59.9978 32.0000 1.9920 1.9929 418.0849 418.3256 0.0361 -1.0000 -1.0000 0012581 1579798814.00 151.5331 59.9978 32.0000 1.9913 1.9922 418.1658 418.4069 0.0361 -1.0000 -1.0000 0012660 1579798814.10 151.5331 59.9978 32.0000 1.9914 1.9923 418.2022 418.4424 0.0360 -1.0000 -1.0000 0012722 1579798814.20 151.5342 59.9978 32.0000 1.9918 1.9927 418.0977 418.3380 0.0361 -1.0000 -1.0000 0012956 1579798814.30 151.5342 59.9978 32.0000 1.9922 1.9932 417.9207 418.1615 0.0362 -1.0000 -1.0000 0013035 1579798814.40 151.5342 59.9978 32.0000 1.9929 1.9939 418.0408 418.2821 0.0362 -1.0000 -1.0000 0013097 1579798814.50 151.5342 59.9978 32.0000 1.9929 1.9939 418.2493 418.4900 0.0361 -1.0000 -1.0000 0013160 1579798814.60 151.5342 59.9978 32.0000 1.9918 1.9927 418.2508 418.4922 0.0363 -1.0000 -1.0000 0013238 1579798814.70 151.5080 59.9973 32.0000 1.9926 1.9935 418.0834 418.3252 0.0362 -1.0000 -1.0000 0013456 1579798814.80 151.4802 59.9968 32.0000 1.9920 1.9929 418.1019 418.3428 0.0362 -1.0000 -1.0000 0013519 1579798814.90 151.4802 59.9968 32.0000 1.9914 1.9923 418.2576 418.4977 0.0359 -1.0000 -1.0000 0013597 1579798815.00 151.4802 59.9968 32.0000 1.9918 1.9927 418.1522 418.3929 0.0361 -1.0000 -1.0000 0013660 1579798815.10 151.4802 59.9968 32.0000 1.9916 1.9926 418.0889 418.3294 0.0361 -1.0000 -1.0000 0013722 1579798815.20 151.4802 59.9968 32.0000 1.9918 1.9927 417.8612 418.1021 0.0362 -1.0000 -1.0000 0013910 1579798815.30 151.4955 59.9968 32.0000 1.9915 1.9924 417.9038 418.1443 0.0361 -1.0000 -1.0000 0014035 1579798815.40 151.4955 59.9968 32.0000 1.9913 1.9923 418.0334 418.2730 0.0360 -1.0000 -1.0000 0014097 1579798815.50 151.4955 59.9968 32.0000 1.9909 1.9919 418.1914 418.4316 0.0361 -1.0000 -1.0000 0014160 1579798815.60 151.4955 59.9968 32.0000 1.9919 1.9928 418.0389 418.2797 0.0361 -1.0000 -1.0000 0014222 1579798815.70 151.4955 59.9968 32.0000 1.9916 1.9926 417.9006 418.1417 0.0363 -1.0000 -1.0000 0015175 1579798815.80 151.4955 59.9968 32.0000 1.9916 1.9926 417.8763 418.1175 0.0362 -1.0000 -1.0000 0015238 1579798815.90 151.5686 59.9968 32.0000 1.9924 1.9933 418.0616 418.3025 0.0361 -1.0000 -1.0000 0015300 1579798816.00 151.5686 59.9968 32.0000 1.9917 1.9927 418.1558 418.3968 0.0362 -1.0000 -1.0000 0015379 1579798816.10 151.5686 59.9968 32.0000 1.9916 1.9926 418.1297 418.3705 0.0361 -1.0000 -1.0000 0015441 1579798816.20 151.5686 59.9968 32.0000 1.9918 1.9928 417.9187 418.1594 0.0361 -1.0000 -1.0000 0015503 1579798816.30 151.5686 59.9968 32.0000 1.9917 1.9927 417.9719 418.2118 0.0360 -1.0000 -1.0000 0015566 1579798816.40 151.5330 59.9968 32.0000 1.9911 1.9920 418.0241 418.2645 0.0360 -1.0000 -1.0000 0015629 1579798816.50 151.5330 59.9968 32.0000 1.9908 1.9917 418.0550 418.2938 0.0359 -1.0000 -1.0000 0015691 1579798816.60 151.5330 59.9968 32.0000 1.9910 1.9920 418.2369 418.4772 0.0361 -1.0000 -1.0000 0015769 1579798816.70 151.5330 59.9968 32.0000 1.9918 1.9927 418.0231 418.2641 0.0362 -1.0000 -1.0000 0015831 1579798816.80 151.5330 59.9968 32.0000 1.9915 1.9924 417.8554 418.0965 0.0361 -1.0000 -1.0000 0015894 1579798816.90 151.5291 59.9968 32.0000 1.9915 1.9924 417.9057 418.1457 0.0360 -1.0000 -1.0000 0015972 1579798817.00 151.5096 59.9968 32.0000 1.9918 1.9927 417.9841 418.2241 0.0360 -1.0000 -1.0000 0016035 1579798817.10 151.5096 59.9968 32.0000 1.9922 1.9931 418.1243 418.3646 0.0361 -1.0000 -1.0000 0016097 1579798817.20 151.5096 59.9968 32.0000 1.9918 1.9927 417.9930 418.2330 0.0360 -1.0000 -1.0000 0016175 1579798817.30 151.5096 59.9968 32.0000 1.9921 1.9930 417.9435 418.1854 0.0363 -1.0000 -1.0000 0016238 1579798817.40 151.5096 59.9968 32.0000 1.9915 1.9925 418.0871 418.3278 0.0361 -1.0000 -1.0000 0016300 1579798817.50 151.4853 59.9968 32.0000 1.9916 1.9925 418.1310 418.3716 0.0361 -1.0000 -1.0000 0016363 1579798817.60 151.4853 59.9968 32.0000 1.9909 1.9918 418.2131 418.4540 0.0362 -1.0000 -1.0000 0016425 1579798817.70 151.4853 59.9968 32.0000 1.9925 1.9934 418.0837 418.3251 0.0362 -1.0000 -1.0000 0016503 1579798817.80 151.4853 59.9968 32.0000 1.9930 1.9940 417.9334 418.1738 0.0361 -1.0000 -1.0000 0016675 1579798817.90 151.5120 59.9968 32.0000 1.9919 1.9928 417.8958 418.1366 0.0362 -1.0000 -1.0000 0016738 1579798818.00 151.5245 59.9968 32.0000 1.9922 1.9931 417.9847 418.2260 0.0362 -1.0000 -1.0000 0016816 1579798818.10 151.5245 59.9968 32.0000 1.9913 1.9922 418.0606 418.3015 0.0361 -1.0000 -1.0000 0016878 1579798818.20 151.5245 59.9968 32.0000 1.9917 1.9927 417.8867 418.1272 0.0361 -1.0000 -1.0000 0016941 1579798818.30 151.5245 59.9968 32.0000 1.9926 1.9936 417.9209 418.1616 0.0361 -1.0000 -1.0000 0017206 1579798818.40 151.5245 59.9968 32.0000 1.9919 1.9929 417.9642 418.2033 0.0359 -1.0000 -1.0000 0017269 1579798818.50 151.5245 59.9968 32.0000 1.9914 1.9923 418.0888 418.3294 0.0361 -1.0000 -1.0000 0017332 1579798818.60 151.5321 59.9968 32.0000 1.9919 1.9928 418.0892 418.3298 0.0361 -1.0000 -1.0000 0017410 1579798818.70 151.5945 59.9968 32.0000 1.9917 1.9927 417.8908 418.1308 0.0360 -1.0000 -1.0000 0017472 1579798818.80 151.5945 59.9968 32.0000 1.9924 1.9933 417.9087 418.1492 0.0362 -1.0000 -1.0000 0017691 1579798818.90 151.5945 59.9968 32.0000 1.9925 1.9935 417.9511 418.1917 0.0361 -1.0000 -1.0000 0017785 1579798819.00 151.5945 59.9968 32.0000 1.9914 1.9923 418.1141 418.3533 0.0359 -1.0000 -1.0000 0017847 1579798819.10 151.5945 59.9968 32.0000 1.9914 1.9924 418.1333 418.3735 0.0360 -1.0000 -1.0000 0017910 1579798819.20 151.5945 59.9968 32.0000 1.9916 1.9925 418.0380 418.2783 0.0362 -1.0000 -1.0000 0017972 1579798819.30 151.5101 59.9968 32.0000 1.9912 1.9922 417.9985 418.2381 0.0359 -1.0000 -1.0000 0018035 1579798819.40 151.5101 59.9968 32.0000 1.9914 1.9924 417.9965 418.2359 0.0359 -1.0000 -1.0000 0018113 1579798819.50 151.5101 59.9968 32.0000 1.9914 1.9923 418.0870 418.3270 0.0361 -1.0000 -1.0000 0018175 1579798819.60 151.5101 59.9968 32.0000 1.9920 1.9930 418.0157 418.2562 0.0361 -1.0000 -1.0000 0018238 1579798819.70 151.5101 59.9968 32.0000 1.9923 1.9933 417.9454 418.1857 0.0361 -1.0000 -1.0000 0018316 1579798819.80 151.5101 59.9968 32.0000 1.9922 1.9932 418.0006 418.2406 0.0360 -1.0000 -1.0000 0018378 1579798819.90 151.4662 59.9966 32.0000 1.9917 1.9927 418.2425 418.4829 0.0361 -1.0000 -1.0000 0018441 1579798820.00 151.4662 59.9966 32.0000 1.9912 1.9921 418.2663 418.5073 0.0362 -1.0000 -1.0000 0018519 1579798820.10 151.4662 59.9966 32.0000 1.9929 1.9939 418.0812 418.3225 0.0362 -1.0000 -1.0000 0018581 1579798820.20 151.4662 59.9966 32.0000 1.9924 1.9933 417.9357 418.1761 0.0360 -1.0000 -1.0000 0018628 1579798820.30 151.4662 59.9966 32.0000 1.9927 1.9936 417.9683 418.2067 0.0359 -1.0000 -1.0000 0018706 1579798820.40 151.4767 59.9966 32.0000 1.9920 1.9930 418.1354 418.3752 0.0359 -1.0000 -1.0000 0019206 1579798820.50 151.5036 59.9966 32.0000 1.9919 1.9928 418.2586 418.4975 0.0358 -1.0000 -1.0000 0019269 1579798820.60 151.5036 59.9966 32.0000 1.9925 1.9935 418.0451 418.2851 0.0359 -1.0000 -1.0000 0019347 1579798820.70 151.5036 59.9966 32.0000 1.9928 1.9937 418.0806 418.3196 0.0359 -1.0000 -1.0000 0019410 1579798820.80 151.5036 59.9966 32.0000 1.9920 1.9930 418.1358 418.3754 0.0359 -1.0000 -1.0000 0019472 1579798820.90 151.5036 59.9966 32.0000 1.9913 1.9923 418.2303 418.4702 0.0360 -1.0000 -1.0000 0019706 1579798821.00 151.5304 59.9966 32.0000 1.9918 1.9928 418.2603 418.5003 0.0360 -1.0000 -1.0000 0019769 1579798821.10 151.5304 59.9966 32.0000 1.9919 1.9929 418.1841 418.4240 0.0360 -1.0000 -1.0000 0019832 1579798821.20 151.5304 59.9966 32.0000 1.9920 1.9929 418.0767 418.3170 0.0360 -1.0000 -1.0000 0019910 1579798821.30 151.5304 59.9966 32.0000 1.9923 1.9932 418.1828 418.4218 0.0359 -1.0000 -1.0000 0019972 1579798821.40 151.5304 59.9966 32.0000 1.9916 1.9925 418.2526 418.4917 0.0359 -1.0000 -1.0000 0020160 1579798821.50 151.5299 59.9966 32.0000 1.9916 1.9925 418.2690 418.5086 0.0360 -1.0000 -1.0000 0020222 1579798821.60 151.5294 59.9966 32.0000 1.9921 1.9931 418.0756 418.3153 0.0360 -1.0000 -1.0000 0020285 1579798821.70 151.5294 59.9966 32.0000 1.9926 1.9936 417.9685 418.2088 0.0361 -1.0000 -1.0000 0020363 1579798821.80 151.5294 59.9966 32.0000 1.9911 1.9920 418.1061 418.3449 0.0358 -1.0000 -1.0000 0020425 1579798821.90 151.5294 59.9966 32.0000 1.9913 1.9922 418.1979 418.4366 0.0358 -1.0000 -1.0000 0020488 1579798822.00 151.5294 59.9966 32.0000 1.9929 1.9939 418.0798 418.3195 0.0360 -1.0000 -1.0000 0020566 1579798822.10 151.4760 59.9966 32.0000 1.9920 1.9930 418.0665 418.3067 0.0360 -1.0000 -1.0000 0020628 1579798822.20 151.4760 59.9966 32.0000 1.9925 1.9934 417.9063 418.1460 0.0360 -1.0000 -1.0000 0020691 1579798822.30 151.4760 59.9966 32.0000 1.9917 1.9927 418.1522 418.3913 0.0358 -1.0000 -1.0000 0020753 1579798822.40 151.4760 59.9966 32.0000 1.9918 1.9927 418.2696 418.5090 0.0359 -1.0000 -1.0000 0020972 1579798822.50 151.4760 59.9966 32.0000 1.9924 1.9933 418.3334 418.5733 0.0360 -1.0000 -1.0000 0021035 1579798822.60 151.5045 59.9966 32.0000 1.9920 1.9930 418.2991 418.5379 0.0358 -1.0000 -1.0000 0021113 1579798822.70 151.5072 59.9966 32.0000 1.9933 1.9942 418.0964 418.3344 0.0358 -1.0000 -1.0000 0021175 1579798822.80 151.5072 59.9966 32.0000 1.9921 1.9931 418.2630 418.5031 0.0360 -1.0000 -1.0000 0021238 1579798822.90 151.5072 59.9966 32.0000 1.9923 1.9932 418.3775 418.6176 0.0360 -1.0000 -1.0000 0021425 1579798823.00 151.5072 59.9966 32.0000 1.9931 1.9941 418.2985 418.5373 0.0359 -1.0000 -1.0000 0021488 1579798823.10 151.5072 59.9966 32.0000 1.9929 1.9939 418.0909 418.3304 0.0359 -1.0000 -1.0000 0021550 1579798823.20 151.5583 59.9966 32.0000 1.9933 1.9943 418.2098 418.4487 0.0359 -1.0000 -1.0000 0021629 1579798823.30 151.5583 59.9966 32.0000 1.9928 1.9937 418.2595 418.4991 0.0359 -1.0000 -1.0000 0021691 1579798823.40 151.5583 59.9966 32.0000 1.9928 1.9938 418.3584 418.5984 0.0360 -1.0000 -1.0000 0021769 1579798823.50 151.5583 59.9966 32.0000 1.9927 1.9936 418.2841 418.5237 0.0359 -1.0000 -1.0000 0021941 1579798823.60 151.5583 59.9966 32.0000 1.9928 1.9938 418.2667 418.5065 0.0360 -1.0000 -1.0000 0022003 1579798823.70 151.6083 59.9966 32.0000 1.9940 1.9949 418.1588 418.3988 0.0360 -1.0000 -1.0000 0022066 1579798823.80 151.6083 59.9966 32.0000 1.9934 1.9944 418.2779 418.5175 0.0359 -1.0000 -1.0000 0022129 1579798823.90 151.6083 59.9966 32.0000 1.9934 1.9944 418.2837 418.5231 0.0359 -1.0000 -1.0000 0022191 1579798824.00 151.6083 59.9966 32.0000 1.9938 1.9947 418.1469 418.3857 0.0359 -1.0000 -1.0000 0022675 1579798824.10 151.6083 59.9966 32.0000 1.9929 1.9939 418.0251 418.2649 0.0360 -1.0000 -1.0000 0022738 1579798824.20 151.6083 59.9966 32.0000 1.9917 1.9926 418.1162 418.3561 0.0360 -1.0000 -1.0000 0022800 1579798824.30 151.5676 59.9966 32.0000 1.9919 1.9928 418.2153 418.4554 0.0360 -1.0000 -1.0000 0022878 1579798824.40 151.5676 59.9966 32.0000 1.9919 1.9929 418.2518 418.4918 0.0361 -1.0000 -1.0000 0022956 1579798824.50 151.5676 59.9966 32.0000 1.9929 1.9938 417.9432 418.1827 0.0359 -1.0000 -1.0000 0023175 1579798824.60 151.5676 59.9966 32.0000 1.9923 1.9933 417.9567 418.1951 0.0359 -1.0000 -1.0000 0023253 1579798824.70 151.5676 59.9966 32.0000 1.9921 1.9930 418.0286 418.2677 0.0359 -1.0000 -1.0000 0023316 1579798824.80 151.5256 59.9975 32.0000 1.9915 1.9925 418.0878 418.3277 0.0360 -1.0000 -1.0000 0023379 1579798824.90 151.5256 59.9975 32.0000 1.9920 1.9930 418.1173 418.3565 0.0359 -1.0000 -1.0000 0023456 1579798825.00 151.5256 59.9975 32.0000 1.9929 1.9939 417.9656 418.2049 0.0360 -1.0000 -1.0000 0023519 1579798825.10 151.5256 59.9975 32.0000 1.9932 1.9941 418.0161 418.2560 0.0360 -1.0000 -1.0000 0023582 1579798825.20 151.5256 59.9975 32.0000 1.9925 1.9934 418.0889 418.3285 0.0359 -1.0000 -1.0000 0023644 1579798825.30 151.5256 59.9975 32.0000 1.9920 1.9930 418.2935 418.5327 0.0359 -1.0000 -1.0000 0023722 1579798825.40 151.6207 59.9975 32.0000 1.9927 1.9936 418.2213 418.4615 0.0360 -1.0000 -1.0000 0023785 1579798825.50 151.6207 59.9975 32.0000 1.9937 1.9947 418.1286 418.3683 0.0360 -1.0000 -1.0000 0024269 1579798825.60 151.6207 59.9975 32.0000 1.9937 1.9946 418.0171 418.2564 0.0359 -1.0000 -1.0000 0024331 1579798825.70 151.6207 59.9975 32.0000 1.9930 1.9940 418.1895 418.4285 0.0359 -1.0000 -1.0000 0024394 1579798825.80 151.6207 59.9975 32.0000 1.9922 1.9931 418.3455 418.5855 0.0360 -1.0000 -1.0000 0024456 1579798825.90 151.6344 59.9975 32.0000 1.9928 1.9937 418.3462 418.5859 0.0360 -1.0000 -1.0000 0024519 1579798826.00 151.6344 59.9975 32.0000 1.9928 1.9938 418.3130 418.5531 0.0360 -1.0000 -1.0000 0024910 1579798826.10 151.6344 59.9975 32.0000 1.9931 1.9940 418.2225 418.4624 0.0360 -1.0000 -1.0000 0024972 1579798826.20 151.6344 59.9975 32.0000 1.9926 1.9935 418.3741 418.6143 0.0360 -1.0000 -1.0000 0025035 1579798826.30 151.6344 59.9975 32.0000 1.9924 1.9933 418.4263 418.6663 0.0360 -1.0000 -1.0000 0025113 1579798826.40 151.6344 59.9975 32.0000 1.9925 1.9935 418.3005 418.5395 0.0358 -1.0000 -1.0000 0025175 1579798826.50 151.6131 59.9975 32.0000 1.9934 1.9943 418.1012 418.3399 0.0358 -1.0000 -1.0000 0025238 1579798826.60 151.5877 59.9975 32.0000 1.9930 1.9940 418.1550 418.3943 0.0359 -1.0000 -1.0000 0025316 1579798826.70 151.5877 59.9975 32.0000 1.9929 1.9939 418.2097 418.4485 0.0357 -1.0000 -1.0000 0025379 1579798826.80 151.5877 59.9975 32.0000 1.9920 1.9929 418.3211 418.5601 0.0359 -1.0000 -1.0000 0025441 1579798826.90 151.5877 59.9975 32.0000 1.9926 1.9935 418.2146 418.4539 0.0359 -1.0000 -1.0000 0025503 1579798827.00 151.5877 59.9975 32.0000 1.9930 1.9939 418.0937 418.3335 0.0360 -1.0000 -1.0000 0025566 1579798827.10 151.5186 59.9975 32.0000 1.9933 1.9942 418.2067 418.4460 0.0359 -1.0000 -1.0000 0025956 1579798827.20 151.5186 59.9975 32.0000 1.9928 1.9938 418.3569 418.5983 0.0362 -1.0000 -1.0000 0026035 1579798827.30 151.5186 59.9975 32.0000 1.9936 1.9945 418.1942 418.4342 0.0360 -1.0000 -1.0000 0026097 1579798827.40 151.5186 59.9975 32.0000 1.9935 1.9944 418.1240 418.3636 0.0359 -1.0000 -1.0000 0026160 1579798827.50 151.5186 59.9975 32.0000 1.9930 1.9939 418.1513 418.3908 0.0359 -1.0000 -1.0000 0026222 1579798827.60 151.5303 59.9975 32.0000 1.9931 1.9940 418.3134 418.5528 0.0359 -1.0000 -1.0000 0026285 1579798827.70 151.5376 59.9975 32.0000 1.9928 1.9937 418.3855 418.6266 0.0363 -1.0000 -1.0000 0026363 1579798827.80 151.5376 59.9975 32.0000 1.9930 1.9940 418.3701 418.6098 0.0360 -1.0000 -1.0000 0026425 1579798827.90 151.5376 59.9975 32.0000 1.9930 1.9939 418.1312 418.3724 0.0361 -1.0000 -1.0000 0026488 1579798828.00 151.5376 59.9975 32.0000 1.9933 1.9942 418.2943 418.5346 0.0360 -1.0000 -1.0000 0026566 1579798828.10 151.5376 59.9975 32.0000 1.9920 1.9929 418.3664 418.6065 0.0360 -1.0000 -1.0000 0026675 1579798828.20 151.5376 59.9975 32.0000 1.9924 1.9933 418.2728 418.5124 0.0360 -1.0000 -1.0000 0026738 1579798828.30 151.5340 59.9975 32.0000 1.9932 1.9941 418.2666 418.5066 0.0360 -1.0000 -1.0000 0026816 1579798828.40 151.5209 59.9975 32.0000 1.9923 1.9932 418.2894 418.5287 0.0358 -1.0000 -1.0000 0026878 1579798828.50 151.5209 59.9975 32.0000 1.9921 1.9930 418.4122 418.6517 0.0360 -1.0000 -1.0000 0026941 1579798828.60 151.5209 59.9975 32.0000 1.9928 1.9937 418.3247 418.5648 0.0359 -1.0000 -1.0000 0027175 1579798828.70 151.5209 59.9975 32.0000 1.9923 1.9932 418.1271 418.3665 0.0359 -1.0000 -1.0000 0027238 1579798828.80 151.5209 59.9975 32.0000 1.9922 1.9932 418.1778 418.4181 0.0360 -1.0000 -1.0000 0027300 1579798828.90 151.5209 59.9975 32.0000 1.9926 1.9935 418.2654 418.5050 0.0360 -1.0000 -1.0000 0027379 1579798829.00 151.5209 59.9975 32.0000 1.9918 1.9927 418.3720 418.6129 0.0362 -1.0000 -1.0000 0027441 1579798829.10 151.5209 59.9975 32.0000 1.9927 1.9936 418.1853 418.4258 0.0361 -1.0000 -1.0000 0027956 1579798829.20 151.5209 59.9975 32.0000 1.9920 1.9930 418.0332 418.2741 0.0361 -1.0000 -1.0000 0028035 1579798829.30 151.5209 59.9975 32.0000 1.9926 1.9935 418.0789 418.3188 0.0360 -1.0000 -1.0000 0028097 1579798829.40 151.5209 59.9975 32.0000 1.9922 1.9931 418.2528 418.4938 0.0362 -1.0000 -1.0000 0028175 1579798829.50 151.4660 59.9975 32.0000 1.9934 1.9944 418.1578 418.3997 0.0363 -1.0000 -1.0000 0028254 1579798829.60 151.4585 59.9975 32.0000 1.9933 1.9943 418.1785 418.4186 0.0359 -1.0000 -1.0000 0028425 1579798829.70 151.4585 59.9975 32.0000 1.9932 1.9941 418.1793 418.4194 0.0360 -1.0000 -1.0000 0028503 1579798829.80 151.4585 59.9975 32.0000 1.9919 1.9929 418.3088 418.5490 0.0360 -1.0000 -1.0000 0028566 1579798829.90 151.4585 59.9975 32.0000 1.9929 1.9939 418.3133 418.5539 0.0362 -1.0000 -1.0000 0028628 1579798830.00 151.4585 59.9975 32.0000 1.9934 1.9943 418.1162 418.3560 0.0360 -1.0000 -1.0000 0028706 1579798830.10 151.5502 59.9979 32.0000 1.9931 1.9941 418.1270 418.3680 0.0360 -1.0000 -1.0000 0028769 1579798830.20 151.5664 59.9979 32.0000 1.9921 1.9930 418.2357 418.4753 0.0360 -1.0000 -1.0000 0028831 1579798830.30 151.5664 59.9979 32.0000 1.9914 1.9923 418.3238 418.5646 0.0361 -1.0000 -1.0000 0028894 1579798830.40 151.5664 59.9979 32.0000 1.9927 1.9937 418.2205 418.4611 0.0361 -1.0000 -1.0000 0028956 1579798830.50 151.5664 59.9979 32.0000 1.9927 1.9937 418.0502 418.2905 0.0361 -1.0000 -1.0000 0029019 1579798830.60 151.5658 59.9979 32.0000 1.9923 1.9933 418.2777 418.5178 0.0360 -1.0000 -1.0000 0029097 1579798830.70 151.5609 59.9979 32.0000 1.9920 1.9930 418.2977 418.5372 0.0360 -1.0000 -1.0000 0029722 1579798830.80 151.5609 59.9979 32.0000 1.9932 1.9941 418.1575 418.3981 0.0362 -1.0000 -1.0000 0029785 1579798830.90 151.5609 59.9979 32.0000 1.9928 1.9938 418.0457 418.2857 0.0360 -1.0000 -1.0000 0029863 1579798831.00 151.5609 59.9979 32.0000 1.9914 1.9923 418.1382 418.3785 0.0361 -1.0000 -1.0000 0029925 1579798831.10 151.5609 59.9979 32.0000 1.9910 1.9920 418.2760 418.5170 0.0361 -1.0000 -1.0000 0029988 1579798831.20 151.4805 59.9979 32.0000 1.9916 1.9926 418.2873 418.5268 0.0360 -1.0000 -1.0000 0030175 1579798831.30 151.4805 59.9979 32.0000 1.9920 1.9930 418.2293 418.4709 0.0362 -1.0000 -1.0000 0030238 1579798831.40 151.4805 59.9979 32.0000 1.9928 1.9938 418.1073 418.3471 0.0360 -1.0000 -1.0000 0030300 1579798831.50 151.4805 59.9979 32.0000 1.9924 1.9933 418.0146 418.2563 0.0362 -1.0000 -1.0000 0030363 1579798831.60 151.4805 59.9979 32.0000 1.9923 1.9932 418.2605 418.5013 0.0361 -1.0000 -1.0000 0030425 1579798831.70 151.4805 59.9979 32.0000 1.9924 1.9933 418.1887 418.4295 0.0361 -1.0000 -1.0000 0030519 1579798831.80 151.4805 59.9979 32.0000 1.9928 1.9938 418.0850 418.3251 0.0360 -1.0000 -1.0000 0030581 1579798831.90 151.4661 59.9979 32.0000 1.9927 1.9936 418.0597 418.3009 0.0362 -1.0000 -1.0000 0030644 1579798832.00 151.4661 59.9979 32.0000 1.9925 1.9935 418.1600 418.4018 0.0364 -1.0000 -1.0000 0030722 1579798832.10 151.4661 59.9979 32.0000 1.9917 1.9927 418.3814 418.6216 0.0360 -1.0000 -1.0000 0030785 1579798832.20 151.4661 59.9979 32.0000 1.9918 1.9928 418.2950 418.5360 0.0362 -1.0000 -1.0000 0030847 1579798832.30 151.4661 59.9979 32.0000 1.9924 1.9933 418.2756 418.5167 0.0362 -1.0000 -1.0000 0030925 1579798832.40 151.5639 59.9979 32.0000 1.9930 1.9939 418.0037 418.2439 0.0361 -1.0000 -1.0000 0030988 1579798832.50 151.5639 59.9979 32.0000 1.9924 1.9933 418.1183 418.3592 0.0361 -1.0000 -1.0000 0031050 1579798832.60 151.5639 59.9979 32.0000 1.9919 1.9929 418.2903 418.5310 0.0361 -1.0000 -1.0000 0031128 1579798832.70 151.5639 59.9979 32.0000 1.9918 1.9928 418.2709 418.5124 0.0362 -1.0000 -1.0000 0031222 1579798832.80 151.5639 59.9979 32.0000 1.9920 1.9930 418.1974 418.4387 0.0361 -1.0000 -1.0000 0031285 1579798832.90 151.5639 59.9979 32.0000 1.9929 1.9939 418.1122 418.3525 0.0361 -1.0000 -1.0000 0031347 1579798833.00 151.5639 59.9979 32.0000 1.9926 1.9935 418.1204 418.3616 0.0362 -1.0000 -1.0000 0031410 1579798833.10 151.5639 59.9979 32.0000 1.9912 1.9921 418.2990 418.5400 0.0362 -1.0000 -1.0000 0031472 1579798833.20 151.5639 59.9979 32.0000 1.9923 1.9932 418.2284 418.4699 0.0362 -1.0000 -1.0000 0032269 1579798833.30 151.5639 59.9979 32.0000 1.9924 1.9933 418.1395 418.3798 0.0360 -1.0000 -1.0000 0032331 1579798833.40 151.5639 59.9979 32.0000 1.9929 1.9939 418.0359 418.2760 0.0361 -1.0000 -1.0000 0032410 1579798833.50 151.4332 59.9979 32.0000 1.9926 1.9936 418.0104 418.2520 0.0363 -1.0000 -1.0000 0032472 1579798833.60 151.4332 59.9979 32.0000 1.9916 1.9925 418.2271 418.4685 0.0362 -1.0000 -1.0000 0032535 1579798833.70 151.4332 59.9979 32.0000 1.9913 1.9923 418.1724 418.4132 0.0361 -1.0000 -1.0000 0032597 1579798833.80 151.4332 59.9979 32.0000 1.9915 1.9925 418.0837 418.3250 0.0362 -1.0000 -1.0000 0032660 1579798833.90 151.4332 59.9979 32.0000 1.9935 1.9945 417.9733 418.2145 0.0361 -1.0000 -1.0000 0032722 1579798834.00 151.4332 59.9979 32.0000 1.9930 1.9939 418.1209 418.3615 0.0362 -1.0000 -1.0000 0032800 1579798834.10 151.4732 59.9979 32.0000 1.9917 1.9927 418.2240 418.4649 0.0361 -1.0000 -1.0000 0032863 1579798834.20 151.4732 59.9979 32.0000 1.9918 1.9927 418.3395 418.5802 0.0361 -1.0000 -1.0000 0032925 1579798834.30 151.4732 59.9979 32.0000 1.9918 1.9927 418.1652 418.4060 0.0362 -1.0000 -1.0000 0033003 1579798834.40 151.4732 59.9979 32.0000 1.9928 1.9938 418.0921 418.3325 0.0361 -1.0000 -1.0000 0033066 1579798834.50 151.4732 59.9979 32.0000 1.9924 1.9934 418.0619 418.3030 0.0362 -1.0000 -1.0000 0033128 1579798834.60 151.4743 59.9979 32.0000 1.9921 1.9931 418.0956 418.3372 0.0363 -1.0000 -1.0000 0033191 1579798834.70 151.5832 59.9977 32.0000 1.9918 1.9928 418.2339 418.4740 0.0360 -1.0000 -1.0000 0033269 1579798834.80 151.5832 59.9977 32.0000 1.9918 1.9927 418.2186 418.4593 0.0361 -1.0000 -1.0000 0033441 1579798834.90 151.5832 59.9977 32.0000 1.9928 1.9937 418.0240 418.2648 0.0361 -1.0000 -1.0000 0033519 1579798835.00 151.5832 59.9977 32.0000 1.9915 1.9924 418.0847 418.3255 0.0361 -1.0000 -1.0000 0033581 1579798835.10 151.5832 59.9977 32.0000 1.9917 1.9926 418.2159 418.4559 0.0361 -1.0000 -1.0000 0033644 1579798835.20 151.5832 59.9977 32.0000 1.9917 1.9926 418.1627 418.4035 0.0361 -1.0000 -1.0000 0033722 1579798835.30 151.5832 59.9977 32.0000 1.9925 1.9934 418.1201 418.3605 0.0361 -1.0000 -1.0000 0033956 1579798835.40 151.5832 59.9977 32.0000 1.9920 1.9930 418.1440 418.3849 0.0362 -1.0000 -1.0000 0034035 1579798835.50 151.5832 59.9977 32.0000 1.9911 1.9920 418.2801 418.5214 0.0362 -1.0000 -1.0000 0034097 1579798835.60 151.5832 59.9977 32.0000 1.9915 1.9924 418.2654 418.5067 0.0362 -1.0000 -1.0000 0034160 1579798835.70 151.5832 59.9977 32.0000 1.9916 1.9926 418.1317 418.3730 0.0362 -1.0000 -1.0000 0034222 1579798835.80 151.5383 59.9977 32.0000 1.9924 1.9933 417.9809 418.2218 0.0362 -1.0000 -1.0000 0034753 1579798835.90 151.5383 59.9977 32.0000 1.9926 1.9936 418.0374 418.2775 0.0360 -1.0000 -1.0000 0034816 1579798836.00 151.5383 59.9977 32.0000 1.9927 1.9937 418.1088 418.3503 0.0362 -1.0000 -1.0000 0034878 1579798836.10 151.5383 59.9977 32.0000 1.9920 1.9930 418.2994 418.5409 0.0362 -1.0000 -1.0000 0034941 1579798836.20 151.5383 59.9977 32.0000 1.9921 1.9931 418.1142 418.3551 0.0361 -1.0000 -1.0000 0035003 1579798836.30 151.4426 59.9977 32.0000 1.9921 1.9931 418.0518 418.2929 0.0361 -1.0000 -1.0000 0035222 1579798836.40 151.4419 59.9977 32.0000 1.9924 1.9933 418.0854 418.3251 0.0360 -1.0000 -1.0000 0035285 1579798836.50 151.4419 59.9977 32.0000 1.9919 1.9928 418.2917 418.5324 0.0362 -1.0000 -1.0000 0035347 1579798836.60 151.4419 59.9977 32.0000 1.9925 1.9934 418.3227 418.5631 0.0361 -1.0000 -1.0000 0035410 1579798836.70 151.4419 59.9977 32.0000 1.9934 1.9943 418.1900 418.4307 0.0361 -1.0000 -1.0000 0035472 1579798836.80 151.4454 59.9977 32.0000 1.9928 1.9938 418.0237 418.2638 0.0361 -1.0000 -1.0000 0035675 1579798836.90 151.4680 59.9977 32.0000 1.9924 1.9933 418.0737 418.3142 0.0361 -1.0000 -1.0000 0035738 1579798837.00 151.4680 59.9977 32.0000 1.9918 1.9928 418.3083 418.5488 0.0361 -1.0000 -1.0000 0035800 1579798837.10 151.4680 59.9977 32.0000 1.9923 1.9932 418.3349 418.5764 0.0362 -1.0000 -1.0000 0035863 1579798837.20 151.4680 59.9977 32.0000 1.9925 1.9934 418.2482 418.4898 0.0362 -1.0000 -1.0000 0035941 1579798837.30 151.4680 59.9977 32.0000 1.9923 1.9932 418.1554 418.3967 0.0362 -1.0000 -1.0000 0036003 1579798837.40 151.4680 59.9977 32.0000 1.9925 1.9934 418.0952 418.3354 0.0360 -1.0000 -1.0000 0036081 1579798837.50 151.5991 59.9977 32.0000 1.9923 1.9932 418.1820 418.4229 0.0360 -1.0000 -1.0000 0036144 1579798837.60 151.5991 59.9977 32.0000 1.9921 1.9931 418.2313 418.4701 0.0359 -1.0000 -1.0000 0036206 1579798837.70 151.5991 59.9977 32.0000 1.9928 1.9938 418.0579 418.2980 0.0361 -1.0000 -1.0000 0036285 1579798837.80 151.5991 59.9977 32.0000 1.9927 1.9937 417.9296 418.1695 0.0360 -1.0000 -1.0000 0036456 1579798837.90 151.5991 59.9977 32.0000 1.9918 1.9927 418.0041 418.2447 0.0362 -1.0000 -1.0000 0036519 1579798838.00 151.5558 59.9977 32.0000 1.9917 1.9927 418.0727 418.3138 0.0362 -1.0000 -1.0000 0036597 1579798838.10 151.5439 59.9977 32.0000 1.9917 1.9927 418.2125 418.4527 0.0360 -1.0000 -1.0000 0036660 1579798838.20 151.5439 59.9977 32.0000 1.9932 1.9941 417.9704 418.2105 0.0361 -1.0000 -1.0000 0036722 1579798838.30 151.5439 59.9977 32.0000 1.9925 1.9934 418.0519 418.2928 0.0362 -1.0000 -1.0000 0037269 1579798838.40 151.5439 59.9977 32.0000 1.9923 1.9932 418.0796 418.3193 0.0360 -1.0000 -1.0000 0037331 1579798838.50 151.5439 59.9977 32.0000 1.9921 1.9931 418.2017 418.4424 0.0361 -1.0000 -1.0000 0037394 1579798838.60 151.5028 59.9977 32.0000 1.9921 1.9930 418.2294 418.4703 0.0361 -1.0000 -1.0000 0037472 1579798838.70 151.5028 59.9977 32.0000 1.9924 1.9933 418.1172 418.3575 0.0360 -1.0000 -1.0000 0037535 1579798838.80 151.5028 59.9977 32.0000 1.9924 1.9933 418.0106 418.2507 0.0361 -1.0000 -1.0000 0037597 1579798838.90 151.5028 59.9977 32.0000 1.9919 1.9929 418.1390 418.3799 0.0361 -1.0000 -1.0000 0037660 1579798839.00 151.5028 59.9977 32.0000 1.9920 1.9929 418.2359 418.4760 0.0360 -1.0000 -1.0000 0037722 1579798839.10 151.4690 59.9977 32.0000 1.9920 1.9929 418.2655 418.5051 0.0359 -1.0000 -1.0000 0037785 1579798839.20 151.4687 59.9977 32.0000 1.9930 1.9939 418.0832 418.3228 0.0360 -1.0000 -1.0000 0037863 1579798839.30 151.4687 59.9977 32.0000 1.9920 1.9930 418.0595 418.2997 0.0360 -1.0000 -1.0000 0037925 1579798839.40 151.4687 59.9977 32.0000 1.9928 1.9937 418.0443 418.2849 0.0361 -1.0000 -1.0000 0038222 1579798839.50 151.4687 59.9977 32.0000 1.9917 1.9926 418.1649 418.4053 0.0360 -1.0000 -1.0000 0038285 1579798839.60 151.4687 59.9977 32.0000 1.9925 1.9934 418.1765 418.4163 0.0360 -1.0000 -1.0000 0038347 1579798839.70 151.4757 59.9982 32.0000 1.9932 1.9941 418.1282 418.3680 0.0360 -1.0000 -1.0000 0038425 1579798839.80 151.4766 59.9983 32.0000 1.9928 1.9938 418.1565 418.3970 0.0361 -1.0000 -1.0000 0038488 1579798839.90 151.4766 59.9983 32.0000 1.9916 1.9925 418.2222 418.4620 0.0359 -1.0000 -1.0000 0039003 1579798840.00 151.4766 59.9983 32.0000 1.9917 1.9926 418.2664 418.5059 0.0360 -1.0000 -1.0000 0039081 1579798840.10 151.4766 59.9983 32.0000 1.9924 1.9933 418.1790 418.4197 0.0361 -1.0000 -1.0000 0039144 1579798840.20 151.4766 59.9983 32.0000 1.9930 1.9939 418.0432 418.2825 0.0360 -1.0000 -1.0000 0039206 1579798840.30 151.4766 59.9983 32.0000 1.9916 1.9925 418.1108 418.3509 0.0360 -1.0000 -1.0000 0039285 1579798840.40 151.4766 59.9983 32.0000 1.9910 1.9919 418.3529 418.5932 0.0361 -1.0000 -1.0000 0039347 1579798840.50 151.4766 59.9983 32.0000 1.9914 1.9923 418.2266 418.4667 0.0360 -1.0000 -1.0000 0039410 1579798840.60 151.4766 59.9983 32.0000 1.9920 1.9929 418.0129 418.2525 0.0360 -1.0000 -1.0000 0039488 1579798840.70 151.4766 59.9983 32.0000 1.9915 1.9924 418.0629 418.3029 0.0360 -1.0000 -1.0000 0039550 1579798840.80 151.4663 59.9983 32.0000 1.9910 1.9920 418.1837 418.4236 0.0360 -1.0000 -1.0000 0039613 1579798840.90 151.4306 59.9983 32.0000 1.9918 1.9928 418.1339 418.3737 0.0360 -1.0000 -1.0000 0039675 1579798841.00 151.4306 59.9983 32.0000 1.9921 1.9931 418.0446 418.2848 0.0361 -1.0000 -1.0000 0039754 1579798841.10 151.4306 59.9983 32.0000 1.9919 1.9928 418.0772 418.3181 0.0361 -1.0000 -1.0000 0039800 1579798841.20 151.4306 59.9983 32.0000 1.9919 1.9929 418.0717 418.3112 0.0360 -1.0000 -1.0000 0039879 1579798841.30 151.4306 59.9983 32.0000 1.9917 1.9926 418.1741 418.4134 0.0359 -1.0000 -1.0000 0039941 1579798841.40 151.4306 59.9983 32.0000 1.9916 1.9926 418.2264 418.4674 0.0360 -1.0000 -1.0000 0040019 1579798841.50 151.5564 59.9983 32.0000 1.9924 1.9934 418.1693 418.4078 0.0358 -1.0000 -1.0000 0040081 1579798841.60 151.5564 59.9983 32.0000 1.9921 1.9930 417.9712 418.2101 0.0359 -1.0000 -1.0000 0040144 1579798841.70 151.5564 59.9983 32.0000 1.9918 1.9927 418.0244 418.2632 0.0359 -1.0000 -1.0000 0040222 1579798841.80 151.5564 59.9983 32.0000 1.9921 1.9930 418.0382 418.2788 0.0361 -1.0000 -1.0000 0040285 1579798841.90 151.5564 59.9983 32.0000 1.9923 1.9933 418.0223 418.2628 0.0361 -1.0000 -1.0000 0040456 1579798842.00 151.5564 59.9983 32.0000 1.9917 1.9926 417.8739 418.1115 0.0358 -1.0000 -1.0000 0040535 1579798842.10 151.5564 59.9983 32.0000 1.9918 1.9927 417.9980 418.2377 0.0360 -1.0000 -1.0000 0040597 1579798842.20 151.5564 59.9983 32.0000 1.9912 1.9921 418.2607 418.5000 0.0359 -1.0000 -1.0000 0040660 1579798842.30 151.5564 59.9983 32.0000 1.9919 1.9928 418.3166 418.5555 0.0359 -1.0000 -1.0000 0040722 1579798842.40 151.5564 59.9983 32.0000 1.9921 1.9931 418.1298 418.3692 0.0359 -1.0000 -1.0000 0040785 1579798842.50 151.5564 59.9983 32.0000 1.9920 1.9930 418.0787 418.3186 0.0361 -1.0000 -1.0000 0040847 1579798842.60 151.4794 59.9983 32.0000 1.9921 1.9931 418.0326 418.2730 0.0360 -1.0000 -1.0000 0040925 1579798842.70 151.4409 59.9983 32.0000 1.9919 1.9928 418.1653 418.4048 0.0359 -1.0000 -1.0000 0040988 1579798842.80 151.4409 59.9983 32.0000 1.9920 1.9930 418.2476 418.4872 0.0360 -1.0000 -1.0000 0041050 1579798842.90 151.4409 59.9983 32.0000 1.9922 1.9931 418.1690 418.4085 0.0360 -1.0000 -1.0000 0041128 1579798843.00 151.4409 59.9983 32.0000 1.9925 1.9934 418.0192 418.2586 0.0359 -1.0000 -1.0000 0041472 1579798843.10 151.4409 59.9983 32.0000 1.9916 1.9925 418.1057 418.3456 0.0361 -1.0000 -1.0000 0041535 1579798843.20 151.4836 59.9983 32.0000 1.9916 1.9925 418.1921 418.4302 0.0358 -1.0000 -1.0000 0041613 1579798843.30 151.4836 59.9983 32.0000 1.9921 1.9931 418.2425 418.4809 0.0357 -1.0000 -1.0000 0041675 1579798843.40 151.4836 59.9983 32.0000 1.9921 1.9930 418.0412 418.2799 0.0359 -1.0000 -1.0000 0041754 1579798843.50 151.4836 59.9983 32.0000 1.9930 1.9939 418.0384 418.2779 0.0360 -1.0000 -1.0000 0041972 1579798843.60 151.4836 59.9983 32.0000 1.9922 1.9931 418.0799 418.3190 0.0358 -1.0000 -1.0000 0042035 1579798843.70 151.4943 59.9983 32.0000 1.9916 1.9925 418.2887 418.5272 0.0358 -1.0000 -1.0000 0042113 1579798843.80 151.4943 59.9983 32.0000 1.9922 1.9932 418.3059 418.5447 0.0358 -1.0000 -1.0000 0042175 1579798843.90 151.4943 59.9983 32.0000 1.9928 1.9937 418.2773 418.5161 0.0359 -1.0000 -1.0000 0042238 1579798844.00 151.4943 59.9983 32.0000 1.9928 1.9937 418.1241 418.3633 0.0359 -1.0000 -1.0000 0042425 1579798844.10 151.4943 59.9983 32.0000 1.9923 1.9933 418.2728 418.5112 0.0358 -1.0000 -1.0000 0042488 1579798844.20 151.4963 59.9983 32.0000 1.9912 1.9922 418.2750 418.5140 0.0359 -1.0000 -1.0000 0042550 1579798844.30 151.5424 59.9983 32.0000 1.9926 1.9935 418.2793 418.5183 0.0358 -1.0000 -1.0000 0042628 1579798844.40 151.5424 59.9983 32.0000 1.9924 1.9933 418.0592 418.2986 0.0359 -1.0000 -1.0000 0042691 1579798844.50 151.5424 59.9983 32.0000 1.9922 1.9931 418.0855 418.3239 0.0358 -1.0000 -1.0000 0042972 1579798844.60 151.5424 59.9983 32.0000 1.9912 1.9921 418.1742 418.4134 0.0359 -1.0000 -1.0000 0043035 1579798844.70 151.5424 59.9983 32.0000 1.9920 1.9929 418.3524 418.5911 0.0359 -1.0000 -1.0000 0043097 1579798844.80 151.5381 59.9981 32.0000 1.9925 1.9934 418.2120 418.4515 0.0359 -1.0000 -1.0000 0043160 1579798844.90 151.5381 59.9981 32.0000 1.9924 1.9934 418.1754 418.4136 0.0357 -1.0000 -1.0000 0043238 1579798845.00 151.5381 59.9981 32.0000 1.9921 1.9930 418.0440 418.2822 0.0357 -1.0000 -1.0000 0043472 1579798845.10 151.5381 59.9981 32.0000 1.9923 1.9933 418.0548 418.2937 0.0359 -1.0000 -1.0000 0043535 1579798845.20 151.5381 59.9981 32.0000 1.9918 1.9927 418.2496 418.4889 0.0359 -1.0000 -1.0000 0043613 1579798845.30 151.5381 59.9981 32.0000 1.9922 1.9931 418.2474 418.4860 0.0358 -1.0000 -1.0000 0043675 1579798845.40 151.4858 59.9981 32.0000 1.9919 1.9928 418.0455 418.2831 0.0356 -1.0000 -1.0000 0043754 1579798845.50 151.4858 59.9981 32.0000 1.9920 1.9929 418.0866 418.3230 0.0355 -1.0000 -1.0000 0043972 1579798845.60 151.4858 59.9981 32.0000 1.9915 1.9924 418.2645 418.5026 0.0358 -1.0000 -1.0000 0044035 1579798845.70 151.4858 59.9981 32.0000 1.9922 1.9931 418.2800 418.5192 0.0358 -1.0000 -1.0000 0044113 1579798845.80 151.4858 59.9981 32.0000 1.9926 1.9936 418.2517 418.4906 0.0359 -1.0000 -1.0000 0044160 1579798845.90 151.4554 59.9981 32.0000 1.9932 1.9941 418.1969 418.4356 0.0358 -1.0000 -1.0000 0044238 1579798846.00 151.4141 59.9981 32.0000 1.9929 1.9938 418.2546 418.4936 0.0359 -1.0000 -1.0000 0045081 1579798846.10 151.4141 59.9981 32.0000 1.9911 1.9921 418.3366 418.5744 0.0356 -1.0000 -1.0000 0045144 1579798846.20 151.4141 59.9981 32.0000 1.9916 1.9925 418.3685 418.6068 0.0358 -1.0000 -1.0000 0045206 1579798846.30 151.4141 59.9981 32.0000 1.9926 1.9935 418.2307 418.4690 0.0357 -1.0000 -1.0000 0045285 1579798846.40 151.4141 59.9981 32.0000 1.9924 1.9933 418.2448 418.4834 0.0359 -1.0000 -1.0000 0045347 1579798846.50 151.5277 59.9981 32.0000 1.9923 1.9933 418.2449 418.4829 0.0357 -1.0000 -1.0000 0045410 1579798846.60 151.5277 59.9981 32.0000 1.9917 1.9926 418.2336 418.4723 0.0358 -1.0000 -1.0000 0045472 1579798846.70 151.5277 59.9981 32.0000 1.9926 1.9935 418.0956 418.3341 0.0358 -1.0000 -1.0000 0045535 1579798846.80 151.5277 59.9981 32.0000 1.9915 1.9924 418.1694 418.4083 0.0358 -1.0000 -1.0000 0045597 1579798846.90 151.5277 59.9981 32.0000 1.9919 1.9928 418.1958 418.4337 0.0358 -1.0000 -1.0000 0045675 1579798847.00 151.5398 59.9981 32.0000 1.9912 1.9921 418.3179 418.5565 0.0358 -1.0000 -1.0000 0045738 1579798847.10 151.5403 59.9981 32.0000 1.9919 1.9928 418.0088 418.2464 0.0357 -1.0000 -1.0000 0045800 1579798847.20 151.5403 59.9981 32.0000 1.9932 1.9942 418.0347 418.2731 0.0358 -1.0000 -1.0000 0045879 1579798847.30 151.5403 59.9981 32.0000 1.9920 1.9930 418.0458 418.2848 0.0359 -1.0000 -1.0000 0045941 1579798847.40 151.5403 59.9981 32.0000 1.9918 1.9927 418.1320 418.3702 0.0357 -1.0000 -1.0000 0046003 1579798847.50 151.5292 59.9981 32.0000 1.9919 1.9929 418.0013 418.2389 0.0357 -1.0000 -1.0000 0046066 1579798847.60 151.4893 59.9981 32.0000 1.9924 1.9933 417.8934 418.1310 0.0357 -1.0000 -1.0000 0046175 1579798847.70 151.4893 59.9981 32.0000 1.9914 1.9924 417.8197 418.0570 0.0357 -1.0000 -1.0000 0046254 1579798847.80 151.4893 59.9981 32.0000 1.9920 1.9930 418.1448 418.3831 0.0357 -1.0000 -1.0000 0046316 1579798847.90 151.4893 59.9981 32.0000 1.9917 1.9927 418.1478 418.3859 0.0358 -1.0000 -1.0000 0046378 1579798848.00 151.4893 59.9981 32.0000 1.9914 1.9923 418.0852 418.3228 0.0357 -1.0000 -1.0000 0046441 1579798848.10 151.5313 59.9981 32.0000 1.9919 1.9928 417.9869 418.2248 0.0356 -1.0000 -1.0000 0047238 1579798848.20 151.5313 59.9981 32.0000 1.9926 1.9935 417.9920 418.2300 0.0358 -1.0000 -1.0000 0047300 1579798848.30 151.5313 59.9981 32.0000 1.9921 1.9930 418.0320 418.2694 0.0356 -1.0000 -1.0000 0047379 1579798848.40 151.5313 59.9981 32.0000 1.9928 1.9937 418.1766 418.4138 0.0356 -1.0000 -1.0000 0047441 1579798848.50 151.5313 59.9981 32.0000 1.9932 1.9941 418.0431 418.2809 0.0357 -1.0000 -1.0000 0047503 1579798848.60 151.5313 59.9981 32.0000 1.9922 1.9932 418.0401 418.2774 0.0357 -1.0000 -1.0000 0047581 1579798848.70 151.5807 59.9981 32.0000 1.9919 1.9928 418.2168 418.4555 0.0358 -1.0000 -1.0000 0047644 1579798848.80 151.5864 59.9981 32.0000 1.9921 1.9930 418.2561 418.4945 0.0358 -1.0000 -1.0000 0047706 1579798848.90 151.5864 59.9981 32.0000 1.9925 1.9934 418.1468 418.3849 0.0357 -1.0000 -1.0000 0047769 1579798849.00 151.5864 59.9981 32.0000 1.9927 1.9936 418.0251 418.2633 0.0358 -1.0000 -1.0000 0047831 1579798849.10 151.5864 59.9981 32.0000 1.9927 1.9936 417.9899 418.2291 0.0359 -1.0000 -1.0000 0047894 1579798849.20 151.5784 59.9981 32.0000 1.9921 1.9930 418.0036 418.2416 0.0357 -1.0000 -1.0000 0047972 1579798849.30 151.5218 59.9981 32.0000 1.9914 1.9923 418.1967 418.4335 0.0356 -1.0000 -1.0000 0048035 1579798849.40 151.5218 59.9981 32.0000 1.9918 1.9928 418.1632 418.4011 0.0358 -1.0000 -1.0000 0048113 1579798849.50 151.5218 59.9981 32.0000 1.9920 1.9930 417.9251 418.1626 0.0357 -1.0000 -1.0000 0048175 1579798849.60 151.5218 59.9981 32.0000 1.9924 1.9933 417.9144 418.1521 0.0357 -1.0000 -1.0000 0048238 1579798849.70 151.5218 59.9981 32.0000 1.9915 1.9925 418.0197 418.2569 0.0356 -1.0000 -1.0000 0048300 1579798849.80 151.5106 59.9974 32.0000 1.9915 1.9924 418.0352 418.2725 0.0356 -1.0000 -1.0000 0048363 1579798849.90 151.5106 59.9974 32.0000 1.9915 1.9924 417.8952 418.1322 0.0356 -1.0000 -1.0000 0048425 1579798850.00 151.5106 59.9974 32.0000 1.9922 1.9931 417.9105 418.1473 0.0355 -1.0000 -1.0000 0048503 1579798850.10 151.5106 59.9974 32.0000 1.9912 1.9922 418.0642 418.3010 0.0355 -1.0000 -1.0000 0049003 1579798850.20 151.5106 59.9974 32.0000 1.9908 1.9917 418.1170 418.3532 0.0355 -1.0000 -1.0000 0049066 1579798850.30 151.5106 59.9974 32.0000 1.9907 1.9916 418.2029 418.4400 0.0356 -1.0000 -1.0000 0049128 1579798850.40 151.5106 59.9974 32.0000 1.9920 1.9929 418.1691 418.4048 0.0354 -1.0000 -1.0000 0049191 1579798850.50 151.5237 59.9974 32.0000 1.9927 1.9937 417.9211 418.1579 0.0356 -1.0000 -1.0000 0049269 1579798850.60 151.5237 59.9974 32.0000 1.9918 1.9927 418.0853 418.3227 0.0356 -1.0000 -1.0000 0049331 1579798850.70 151.5237 59.9974 32.0000 1.9921 1.9931 418.2363 418.4736 0.0356 -1.0000 -1.0000 0049394 1579798850.80 151.5237 59.9974 32.0000 1.9911 1.9920 418.1179 418.3549 0.0355 -1.0000 -1.0000 0049456 1579798850.90 151.5237 59.9974 32.0000 1.9922 1.9931 418.0558 418.2922 0.0355 -1.0000 -1.0000 0049535 1579798851.00 151.5724 59.9974 32.0000 1.9924 1.9934 418.2311 418.4680 0.0356 -1.0000 -1.0000 0049613 1579798851.10 151.5724 59.9974 32.0000 1.9912 1.9922 418.1981 418.4356 0.0356 -1.0000 -1.0000 0049675 1579798851.20 151.5724 59.9974 32.0000 1.9926 1.9936 418.2106 418.4474 0.0356 -1.0000 -1.0000 0049754 1579798851.30 151.5724 59.9974 32.0000 1.9926 1.9935 418.0011 418.2385 0.0357 -1.0000 -1.0000 0049816 1579798851.40 151.5724 59.9974 32.0000 1.9914 1.9923 418.2060 418.4436 0.0356 -1.0000 -1.0000 0049879 1579798851.50 151.5724 59.9974 32.0000 1.9911 1.9920 418.1840 418.4203 0.0354 -1.0000 -1.0000 0049941 1579798851.60 151.4352 59.9974 32.0000 1.9920 1.9929 418.1434 418.3797 0.0355 -1.0000 -1.0000 0050238 1579798851.70 151.4330 59.9974 32.0000 1.9920 1.9929 418.0369 418.2737 0.0356 -1.0000 -1.0000 0050300 1579798851.80 151.4330 59.9974 32.0000 1.9919 1.9928 417.9480 418.1850 0.0356 -1.0000 -1.0000 0050363 1579798851.90 151.4330 59.9974 32.0000 1.9914 1.9923 418.1366 418.3735 0.0355 -1.0000 -1.0000 0050425 1579798852.00 151.4330 59.9974 32.0000 1.9913 1.9922 418.1576 418.3947 0.0355 -1.0000 -1.0000 0050503 1579798852.10 151.4330 59.9974 32.0000 1.9923 1.9932 418.0800 418.3162 0.0354 -1.0000 -1.0000 0050691 1579798852.20 151.4397 59.9974 32.0000 1.9923 1.9933 417.9873 418.2241 0.0356 -1.0000 -1.0000 0050753 1579798852.30 151.4397 59.9974 32.0000 1.9916 1.9925 418.1191 418.3555 0.0355 -1.0000 -1.0000 0050816 1579798852.40 151.4397 59.9974 32.0000 1.9914 1.9924 418.2132 418.4498 0.0355 -1.0000 -1.0000 0050878 1579798852.50 151.4397 59.9974 32.0000 1.9932 1.9942 418.1058 418.3428 0.0356 -1.0000 -1.0000 0050941 1579798852.60 151.4397 59.9974 32.0000 1.9928 1.9938 418.0443 418.2812 0.0356 -1.0000 -1.0000 0051441 1579798852.70 151.5670 59.9974 32.0000 1.9909 1.9919 418.1753 418.4124 0.0355 -1.0000 -1.0000 0051503 1579798852.80 151.5975 59.9974 32.0000 1.9922 1.9931 418.2385 418.4752 0.0356 -1.0000 -1.0000 0051566 1579798852.90 151.5975 59.9974 32.0000 1.9928 1.9937 418.1479 418.3846 0.0354 -1.0000 -1.0000 0051644 1579798853.00 151.5975 59.9974 32.0000 1.9928 1.9937 417.9716 418.2084 0.0356 -1.0000 -1.0000 0051722 1579798853.10 151.5975 59.9974 32.0000 1.9921 1.9930 418.1569 418.3940 0.0355 -1.0000 -1.0000 0051785 1579798853.20 151.5975 59.9974 32.0000 1.9916 1.9926 418.2332 418.4703 0.0357 -1.0000 -1.0000 0051972 1579798853.30 151.5164 59.9974 32.0000 1.9925 1.9934 418.1071 418.3451 0.0357 -1.0000 -1.0000 0052035 1579798853.40 151.5164 59.9974 32.0000 1.9917 1.9927 418.0354 418.2731 0.0357 -1.0000 -1.0000 0052113 1579798853.50 151.5164 59.9974 32.0000 1.9918 1.9927 418.0728 418.3103 0.0356 -1.0000 -1.0000 0052175 1579798853.60 151.5164 59.9974 32.0000 1.9914 1.9923 418.1572 418.3947 0.0356 -1.0000 -1.0000 0052238 1579798853.70 151.5164 59.9974 32.0000 1.9915 1.9925 418.1946 418.4319 0.0357 -1.0000 -1.0000 0052316 1579798853.80 151.4659 59.9974 32.0000 1.9921 1.9930 418.3229 418.5589 0.0354 -1.0000 -1.0000 0052363 1579798853.90 151.4146 59.9974 32.0000 1.9924 1.9933 418.0328 418.2689 0.0355 -1.0000 -1.0000 0052425 1579798854.00 151.4146 59.9974 32.0000 1.9917 1.9926 418.1108 418.3469 0.0354 -1.0000 -1.0000 0052503 1579798854.10 151.4146 59.9974 32.0000 1.9918 1.9927 418.2054 418.4416 0.0355 -1.0000 -1.0000 0052566 1579798854.20 151.4146 59.9974 32.0000 1.9921 1.9931 418.2062 418.4425 0.0355 -1.0000 -1.0000 0053300 1579798854.30 151.4146 59.9974 32.0000 1.9919 1.9929 418.0182 418.2551 0.0356 -1.0000 -1.0000 0053378 1579798854.40 151.5767 59.9974 32.0000 1.9916 1.9925 418.0664 418.3040 0.0357 -1.0000 -1.0000 0053441 1579798854.50 151.5767 59.9974 32.0000 1.9919 1.9928 418.2769 418.5141 0.0356 -1.0000 -1.0000 0053503 1579798854.60 151.5767 59.9974 32.0000 1.9926 1.9935 418.3476 418.5857 0.0357 -1.0000 -1.0000 0053566 1579798854.70 151.5767 59.9974 32.0000 1.9922 1.9931 418.2171 418.4543 0.0355 -1.0000 -1.0000 0053628 1579798854.80 151.5767 59.9974 32.0000 1.9922 1.9931 418.0943 418.3313 0.0355 -1.0000 -1.0000 0053691 1579798854.90 151.5767 59.9974 32.0000 1.9920 1.9929 418.1179 418.3543 0.0355 -1.0000 -1.0000 0053769 1579798855.00 151.4868 59.9974 32.0000 1.9917 1.9926 418.2973 418.5346 0.0356 -1.0000 -1.0000 0053831 1579798855.10 151.4868 59.9974 32.0000 1.9913 1.9923 418.3326 418.5693 0.0355 -1.0000 -1.0000 0053894 1579798855.20 151.4868 59.9974 32.0000 1.9920 1.9930 418.2193 418.4564 0.0356 -1.0000 -1.0000 0053972 1579798855.30 151.4868 59.9974 32.0000 1.9924 1.9933 418.1108 418.3477 0.0356 -1.0000 -1.0000 0054035 1579798855.40 151.4868 59.9974 32.0000 1.9914 1.9923 418.3546 418.5922 0.0356 -1.0000 -1.0000 0054097 1579798855.50 151.4868 59.9974 32.0000 1.9915 1.9924 418.2609 418.4980 0.0356 -1.0000 -1.0000 0054160 1579798855.60 151.4408 59.9974 32.0000 1.9920 1.9929 418.2373 418.4736 0.0354 -1.0000 -1.0000 0054222 1579798855.70 151.4194 59.9974 32.0000 1.9919 1.9928 418.0333 418.2702 0.0356 -1.0000 -1.0000 0054300 1579798855.80 151.4194 59.9974 32.0000 1.9916 1.9925 418.2150 418.4523 0.0356 -1.0000 -1.0000 0054363 1579798855.90 151.4194 59.9974 32.0000 1.9918 1.9927 418.3440 418.5811 0.0355 -1.0000 -1.0000 0054425 1579798856.00 151.4194 59.9974 32.0000 1.9919 1.9928 418.3906 418.6272 0.0356 -1.0000 -1.0000 0054503 1579798856.10 151.4194 59.9974 32.0000 1.9923 1.9932 418.2301 418.4681 0.0357 -1.0000 -1.0000 0054566 1579798856.20 151.5182 59.9974 32.0000 1.9934 1.9943 418.1765 418.4136 0.0356 -1.0000 -1.0000 0055300 1579798856.30 151.5182 59.9974 32.0000 1.9927 1.9937 418.1708 418.4072 0.0355 -1.0000 -1.0000 0055378 1579798856.40 151.5182 59.9974 32.0000 1.9925 1.9934 418.2731 418.5097 0.0355 -1.0000 -1.0000 0055441 1579798856.50 151.5182 59.9974 32.0000 1.9923 1.9932 418.1983 418.4356 0.0356 -1.0000 -1.0000 0055503 1579798856.60 151.5182 59.9974 32.0000 1.9928 1.9937 418.1437 418.3802 0.0355 -1.0000 -1.0000 0055566 1579798856.70 151.5332 59.9974 32.0000 1.9927 1.9936 418.1528 418.3897 0.0355 -1.0000 -1.0000 0055628 1579798856.80 151.5494 59.9974 32.0000 1.9922 1.9931 418.2597 418.4961 0.0356 -1.0000 -1.0000 0055691 1579798856.90 151.5494 59.9974 32.0000 1.9914 1.9923 418.4240 418.6601 0.0355 -1.0000 -1.0000 0055769 1579798857.00 151.5494 59.9974 32.0000 1.9912 1.9921 418.2793 418.5162 0.0354 -1.0000 -1.0000 0055831 1579798857.10 151.5494 59.9974 32.0000 1.9917 1.9927 418.1665 418.4032 0.0355 -1.0000 -1.0000 0055894 1579798857.20 151.5494 59.9974 32.0000 1.9927 1.9936 418.0598 418.2966 0.0356 -1.0000 -1.0000 0055972 1579798857.30 151.4165 59.9974 32.0000 1.9915 1.9924 418.0510 418.2872 0.0354 -1.0000 -1.0000 0056035 1579798857.40 151.4165 59.9974 32.0000 1.9914 1.9923 418.2358 418.4716 0.0354 -1.0000 -1.0000 0056113 1579798857.50 151.4165 59.9974 32.0000 1.9908 1.9917 418.2492 418.4854 0.0355 -1.0000 -1.0000 0056175 1579798857.60 151.4165 59.9974 32.0000 1.9909 1.9918 418.1237 418.3601 0.0355 -1.0000 -1.0000 0056238 1579798857.70 151.4165 59.9974 32.0000 1.9915 1.9924 418.0283 418.2650 0.0355 -1.0000 -1.0000 0056300 1579798857.80 151.4829 59.9974 32.0000 1.9917 1.9926 418.0313 418.2680 0.0356 -1.0000 -1.0000 0056363 1579798857.90 151.4848 59.9974 32.0000 1.9914 1.9924 418.1737 418.4106 0.0355 -1.0000 -1.0000 0056425 1579798858.00 151.4848 59.9974 32.0000 1.9914 1.9923 418.3765 418.6137 0.0355 -1.0000 -1.0000 0056503 1579798858.10 151.4848 59.9974 32.0000 1.9918 1.9928 418.2446 418.4814 0.0356 -1.0000 -1.0000 0056566 1579798858.20 151.4848 59.9974 32.0000 1.9922 1.9931 418.0673 418.3041 0.0355 -1.0000 -1.0000 0056628 1579798858.30 151.4848 59.9974 32.0000 1.9913 1.9922 418.2243 418.4612 0.0355 -1.0000 -1.0000 0056706 1579798858.40 151.4848 59.9974 32.0000 1.9917 1.9926 418.3279 418.5647 0.0355 -1.0000 -1.0000 0056769 1579798858.50 151.5114 59.9974 32.0000 1.9915 1.9924 418.3425 418.5792 0.0355 -1.0000 -1.0000 0056831 1579798858.60 151.5114 59.9974 32.0000 1.9917 1.9926 418.2180 418.4557 0.0356 -1.0000 -1.0000 0056910 1579798858.70 151.5114 59.9974 32.0000 1.9920 1.9930 418.0873 418.3240 0.0355 -1.0000 -1.0000 0056956 1579798858.80 151.5114 59.9974 32.0000 1.9915 1.9924 418.2382 418.4755 0.0357 -1.0000 -1.0000 0057754 1579798858.90 151.5114 59.9974 32.0000 1.9915 1.9924 418.3030 418.5406 0.0356 -1.0000 -1.0000 0057831 1579798859.00 151.5388 59.9974 32.0000 1.9916 1.9926 418.0632 418.3004 0.0356 -1.0000 -1.0000 0057894 1579798859.10 151.5494 59.9974 32.0000 1.9925 1.9935 418.0355 418.2725 0.0355 -1.0000 -1.0000 0057956 1579798859.20 151.5494 59.9974 32.0000 1.9915 1.9924 418.2069 418.4444 0.0357 -1.0000 -1.0000 0058019 1579798859.30 151.5494 59.9974 32.0000 1.9908 1.9917 418.2583 418.4958 0.0356 -1.0000 -1.0000 0058081 1579798859.40 151.5494 59.9974 32.0000 1.9914 1.9923 418.0946 418.3312 0.0356 -1.0000 -1.0000 0058160 1579798859.50 151.5494 59.9974 32.0000 1.9922 1.9931 417.9289 418.1656 0.0356 -1.0000 -1.0000 0058222 1579798859.60 151.5278 59.9974 32.0000 1.9921 1.9930 417.9408 418.1788 0.0357 -1.0000 -1.0000 0058285 1579798859.70 151.5278 59.9974 32.0000 1.9914 1.9924 418.1121 418.3503 0.0358 -1.0000 -1.0000 0058363 1579798859.80 151.5278 59.9974 32.0000 1.9911 1.9921 418.1729 418.4101 0.0356 -1.0000 -1.0000 0058425 1579798859.90 151.5278 59.9974 32.0000 1.9917 1.9926 417.9901 418.2270 0.0356 -1.0000 -1.0000 0058488 1579798860.00 151.5278 59.9974 32.0000 1.9916 1.9926 418.0344 418.2721 0.0357 -1.0000 -1.0000 0058566 1579798860.10 151.4345 59.9977 32.0000 1.9913 1.9922 417.9442 418.1829 0.0358 -1.0000 -1.0000 0058628 1579798860.20 151.4278 59.9978 32.0000 1.9905 1.9914 418.0789 418.3163 0.0357 -1.0000 -1.0000 0058691 1579798860.30 151.4278 59.9978 32.0000 1.9915 1.9924 418.2144 418.4520 0.0356 -1.0000 -1.0000 0058988 1579798860.40 151.4278 59.9978 32.0000 1.9916 1.9925 418.1804 418.4178 0.0356 -1.0000 -1.0000 0059050 1579798860.50 151.4278 59.9978 32.0000 1.9922 1.9932 418.0833 418.3201 0.0356 -1.0000 -1.0000 0059113 1579798860.60 151.4278 59.9978 32.0000 1.9925 1.9934 418.0211 418.2594 0.0358 -1.0000 -1.0000 0059191 1579798860.70 151.4278 59.9978 32.0000 1.9923 1.9933 417.9836 418.2214 0.0357 -1.0000 -1.0000 0059253 1579798860.80 151.5466 59.9978 32.0000 1.9914 1.9923 418.1269 418.3645 0.0357 -1.0000 -1.0000 0059738 1579798860.90 151.5466 59.9978 32.0000 1.9920 1.9929 418.2896 418.5271 0.0356 -1.0000 -1.0000 0059800 1579798861.00 151.5466 59.9978 32.0000 1.9924 1.9934 417.9472 418.1845 0.0357 -1.0000 -1.0000 0059863 1579798861.10 151.5466 59.9978 32.0000 1.9914 1.9923 418.0538 418.2916 0.0357 -1.0000 -1.0000 0059925 1579798861.20 151.5466 59.9978 32.0000 1.9917 1.9926 418.2211 418.4586 0.0356 -1.0000 -1.0000 0100003 1579798861.30 151.5093 59.9978 32.0000 1.9914 1.9923 418.2115 418.4497 0.0357 -1.0000 -1.0000 0100066 1579798861.40 151.5070 59.9978 32.0000 1.9916 1.9926 418.1383 418.3761 0.0357 -1.0000 -1.0000 0100144 1579798861.50 151.5070 59.9978 32.0000 1.9921 1.9930 418.0638 418.2998 0.0354 -1.0000 -1.0000 0100206 1579798861.60 151.5070 59.9978 32.0000 1.9917 1.9927 418.1474 418.3842 0.0356 -1.0000 -1.0000 0100269 1579798861.70 151.5070 59.9978 32.0000 1.9910 1.9919 418.2071 418.4450 0.0357 -1.0000 -1.0000 0100331 1579798861.80 151.5070 59.9978 32.0000 1.9916 1.9925 418.2718 418.5097 0.0357 -1.0000 -1.0000 0100410 1579798861.90 151.4655 59.9978 32.0000 1.9924 1.9933 418.1860 418.4236 0.0356 -1.0000 -1.0000 0101081 1579798862.00 151.4655 59.9978 32.0000 1.9929 1.9938 418.1148 418.3525 0.0357 -1.0000 -1.0000 0101160 1579798862.10 151.4655 59.9978 32.0000 1.9921 1.9931 418.1819 418.4201 0.0358 -1.0000 -1.0000 0101222 1579798862.20 151.4655 59.9978 32.0000 1.9913 1.9922 418.3334 418.5721 0.0357 -1.0000 -1.0000 0101285 1579798862.30 151.4655 59.9978 32.0000 1.9922 1.9932 418.3239 418.5609 0.0355 -1.0000 -1.0000 0101363 1579798862.40 151.5032 59.9978 32.0000 1.9931 1.9940 418.2190 418.4554 0.0355 -1.0000 -1.0000 0101488 1579798862.50 151.5170 59.9978 32.0000 1.9929 1.9938 418.1109 418.3484 0.0357 -1.0000 -1.0000 0101550 1579798862.60 151.5170 59.9978 32.0000 1.9928 1.9937 418.0940 418.3321 0.0357 -1.0000 -1.0000 0101628 1579798862.70 151.5170 59.9978 32.0000 1.9921 1.9930 418.2836 418.5216 0.0357 -1.0000 -1.0000 0101691 1579798862.80 151.5170 59.9978 32.0000 1.9921 1.9930 418.3045 418.5421 0.0356 -1.0000 -1.0000 0101753 1579798862.90 151.5170 59.9978 32.0000 1.9933 1.9943 418.1699 418.4074 0.0357 -1.0000 -1.0000 0101831 1579798863.00 151.5170 59.9978 32.0000 1.9926 1.9936 418.0575 418.2950 0.0357 -1.0000 -1.0000 0101894 1579798863.10 151.5857 59.9978 32.0000 1.9922 1.9932 418.1473 418.3852 0.0357 -1.0000 -1.0000 0101956 1579798863.20 151.5857 59.9978 32.0000 1.9912 1.9922 418.2061 418.4441 0.0357 -1.0000 -1.0000 0102035 1579798863.30 151.5857 59.9978 32.0000 1.9922 1.9931 418.2057 418.4430 0.0356 -1.0000 -1.0000 0102097 1579798863.40 151.5857 59.9978 32.0000 1.9922 1.9931 418.1379 418.3743 0.0356 -1.0000 -1.0000 0102160 1579798863.50 151.5857 59.9978 32.0000 1.9919 1.9928 418.1228 418.3610 0.0358 -1.0000 -1.0000 0102222 1579798863.60 151.4884 59.9978 32.0000 1.9908 1.9918 418.2459 418.4846 0.0358 -1.0000 -1.0000 0102285 1579798863.70 151.4884 59.9978 32.0000 1.9910 1.9919 418.1731 418.4114 0.0358 -1.0000 -1.0000 0102363 1579798863.80 151.4884 59.9978 32.0000 1.9927 1.9936 418.0858 418.3234 0.0356 -1.0000 -1.0000 0102425 1579798863.90 151.4884 59.9978 32.0000 1.9920 1.9929 417.9851 418.2234 0.0358 -1.0000 -1.0000 0102488 1579798864.00 151.4884 59.9978 32.0000 1.9917 1.9926 417.9883 418.2259 0.0357 -1.0000 -1.0000 0102550 1579798864.10 151.4884 59.9978 32.0000 1.9906 1.9915 418.1108 418.3491 0.0358 -1.0000 -1.0000 0102628 1579798864.20 151.4884 59.9978 32.0000 1.9909 1.9918 418.1502 418.3876 0.0357 -1.0000 -1.0000 0102675 1579798864.30 151.4436 59.9978 32.0000 1.9917 1.9927 418.0917 418.3303 0.0357 -1.0000 -1.0000 0102753 1579798864.40 151.4436 59.9978 32.0000 1.9920 1.9930 417.9545 418.1919 0.0357 -1.0000 -1.0000 0102816 1579798864.50 151.4436 59.9978 32.0000 1.9916 1.9925 417.9989 418.2369 0.0358 -1.0000 -1.0000 0103019 1579798864.60 151.4436 59.9978 32.0000 1.9916 1.9925 418.1969 418.4358 0.0359 -1.0000 -1.0000 0103097 1579798864.70 151.4436 59.9978 32.0000 1.9927 1.9936 418.1513 418.3898 0.0357 -1.0000 -1.0000 0103160 1579798864.80 151.5515 59.9975 32.0000 1.9933 1.9942 418.0218 418.2592 0.0356 -1.0000 -1.0000 0103222 1579798864.90 151.5515 59.9975 32.0000 1.9923 1.9932 417.9851 418.2230 0.0358 -1.0000 -1.0000 0103285 1579798865.00 151.5515 59.9975 32.0000 1.9922 1.9931 418.1534 418.3916 0.0357 -1.0000 -1.0000 0103519 1579798865.10 151.5515 59.9975 32.0000 1.9917 1.9926 418.1753 418.4155 0.0360 -1.0000 -1.0000 0103581 1579798865.20 151.5515 59.9975 32.0000 1.9915 1.9924 418.1189 418.3580 0.0359 -1.0000 -1.0000 0103644 1579798865.30 151.5515 59.9975 32.0000 1.9930 1.9939 418.0137 418.2532 0.0359 -1.0000 -1.0000 0103722 1579798865.40 151.5515 59.9975 32.0000 1.9923 1.9932 418.0091 418.2460 0.0356 -1.0000 -1.0000 0103785 1579798865.50 151.5515 59.9975 32.0000 1.9911 1.9920 418.2126 418.4498 0.0357 -1.0000 -1.0000 0104019 1579798865.60 151.5515 59.9975 32.0000 1.9915 1.9924 418.2077 418.4467 0.0359 -1.0000 -1.0000 0104081 1579798865.70 151.5515 59.9975 32.0000 1.9925 1.9935 418.0851 418.3229 0.0357 -1.0000 -1.0000 0104144 1579798865.80 151.5515 59.9975 32.0000 1.9918 1.9928 418.0649 418.3030 0.0358 -1.0000 -1.0000 0104206 1579798865.90 151.5515 59.9975 32.0000 1.9926 1.9935 418.3200 418.5588 0.0358 -1.0000 -1.0000 0104285 1579798866.00 151.5383 59.9975 32.0000 1.9916 1.9926 418.3899 418.6287 0.0358 -1.0000 -1.0000 0104706 1579798866.10 151.4999 59.9975 32.0000 1.9921 1.9930 418.3246 418.5635 0.0359 -1.0000 -1.0000 0104769 1579798866.20 151.4999 59.9975 32.0000 1.9923 1.9932 418.1750 418.4143 0.0359 -1.0000 -1.0000 0104831 1579798866.30 151.4999 59.9975 32.0000 1.9921 1.9930 418.2481 418.4864 0.0357 -1.0000 -1.0000 0104910 1579798866.40 151.4999 59.9975 32.0000 1.9922 1.9932 418.3638 418.6026 0.0358 -1.0000 -1.0000 0104972 1579798866.50 151.4724 59.9975 32.0000 1.9920 1.9929 418.2375 418.4765 0.0358 -1.0000 -1.0000 0105206 1579798866.60 151.4705 59.9975 32.0000 1.9919 1.9928 418.1290 418.3680 0.0359 -1.0000 -1.0000 0105269 1579798866.70 151.4705 59.9975 32.0000 1.9918 1.9927 418.2286 418.4672 0.0358 -1.0000 -1.0000 0105331 1579798866.80 151.4705 59.9975 32.0000 1.9917 1.9926 418.3386 418.5775 0.0359 -1.0000 -1.0000 0105394 1579798866.90 151.4705 59.9975 32.0000 1.9925 1.9934 418.2058 418.4460 0.0361 -1.0000 -1.0000 0105472 1579798867.00 151.4705 59.9975 32.0000 1.9930 1.9940 418.1472 418.3871 0.0359 -1.0000 -1.0000 0105706 1579798867.10 151.5300 59.9975 32.0000 1.9931 1.9940 418.0195 418.2577 0.0359 -1.0000 -1.0000 0105769 1579798867.20 151.5300 59.9975 32.0000 1.9920 1.9929 418.2274 418.4659 0.0358 -1.0000 -1.0000 0105831 1579798867.30 151.5300 59.9975 32.0000 1.9913 1.9922 418.2728 418.5115 0.0358 -1.0000 -1.0000 0105894 1579798867.40 151.5300 59.9975 32.0000 1.9913 1.9923 418.2576 418.4969 0.0359 -1.0000 -1.0000 0105972 1579798867.50 151.5300 59.9975 32.0000 1.9924 1.9934 418.2159 418.4556 0.0359 -1.0000 -1.0000 0106566 1579798867.60 151.5231 59.9975 32.0000 1.9932 1.9942 417.9911 418.2298 0.0359 -1.0000 -1.0000 0106628 1579798867.70 151.5207 59.9975 32.0000 1.9921 1.9930 418.1372 418.3761 0.0358 -1.0000 -1.0000 0106691 1579798867.80 151.5207 59.9975 32.0000 1.9919 1.9928 418.2454 418.4838 0.0358 -1.0000 -1.0000 0106769 1579798867.90 151.5207 59.9975 32.0000 1.9926 1.9935 418.0645 418.3031 0.0358 -1.0000 -1.0000 0106831 1579798868.00 151.5207 59.9975 32.0000 1.9930 1.9939 417.9732 418.2123 0.0359 -1.0000 -1.0000 0106894 1579798868.10 151.5197 59.9975 32.0000 1.9919 1.9928 418.0693 418.3075 0.0357 -1.0000 -1.0000 0106956 1579798868.20 151.4186 59.9975 32.0000 1.9914 1.9923 418.1258 418.3650 0.0359 -1.0000 -1.0000 0107019 1579798868.30 151.4186 59.9975 32.0000 1.9918 1.9928 418.1931 418.4331 0.0360 -1.0000 -1.0000 0107097 1579798868.40 151.4186 59.9975 32.0000 1.9928 1.9938 418.1351 418.3746 0.0359 -1.0000 -1.0000 0107160 1579798868.50 151.4186 59.9975 32.0000 1.9928 1.9937 418.0815 418.3204 0.0358 -1.0000 -1.0000 0107222 1579798868.60 151.4186 59.9975 32.0000 1.9922 1.9932 418.1466 418.3856 0.0359 -1.0000 -1.0000 0107300 1579798868.70 151.4115 59.9975 32.0000 1.9920 1.9930 418.2614 418.5016 0.0360 -1.0000 -1.0000 0107363 1579798868.80 151.4115 59.9975 32.0000 1.9925 1.9935 418.1966 418.4358 0.0359 -1.0000 -1.0000 0107425 1579798868.90 151.4115 59.9975 32.0000 1.9924 1.9933 418.0833 418.3229 0.0360 -1.0000 -1.0000 0107488 1579798869.00 151.4115 59.9975 32.0000 1.9916 1.9925 418.2321 418.4717 0.0359 -1.0000 -1.0000 0107550 1579798869.10 151.4115 59.9975 32.0000 1.9918 1.9927 418.2570 418.4974 0.0360 -1.0000 -1.0000 0107613 1579798869.20 151.4115 59.9975 32.0000 1.9926 1.9935 418.2900 418.5294 0.0359 -1.0000 -1.0000 0107691 1579798869.30 151.5432 59.9975 32.0000 1.9928 1.9938 418.1066 418.3460 0.0359 -1.0000 -1.0000 0107754 1579798869.40 151.5432 59.9975 32.0000 1.9923 1.9933 418.0561 418.2954 0.0360 -1.0000 -1.0000 0107831 1579798869.50 151.5432 59.9975 32.0000 1.9920 1.9930 418.2062 418.4462 0.0360 -1.0000 -1.0000 0107894 1579798869.60 151.5432 59.9975 32.0000 1.9917 1.9926 418.3630 418.6025 0.0359 -1.0000 -1.0000 0108206 1579798869.70 151.5432 59.9975 32.0000 1.9923 1.9932 418.2365 418.4758 0.0359 -1.0000 -1.0000 0108285 1579798869.80 151.4609 59.9975 32.0000 1.9922 1.9931 418.2254 418.4648 0.0360 -1.0000 -1.0000 0108347 1579798869.90 151.4609 59.9975 32.0000 1.9928 1.9938 418.0602 418.2987 0.0358 -1.0000 -1.0000 0108410 1579798870.00 151.4609 59.9975 32.0000 1.9921 1.9930 418.3222 418.5619 0.0359 -1.0000 -1.0000 0108488 1579798870.10 151.4609 59.9975 32.0000 1.9916 1.9926 418.3357 418.5756 0.0361 -1.0000 -1.0000 0108722 1579798870.20 151.4609 59.9975 32.0000 1.9923 1.9933 418.2363 418.4762 0.0359 -1.0000 -1.0000 0108785 1579798870.30 151.4609 59.9975 32.0000 1.9923 1.9933 418.1127 418.3531 0.0360 -1.0000 -1.0000 0108847 1579798870.40 151.4609 59.9975 32.0000 1.9920 1.9930 418.1871 418.4262 0.0359 -1.0000 -1.0000 0108910 1579798870.50 151.4115 59.9975 32.0000 1.9914 1.9923 418.3656 418.6045 0.0358 -1.0000 -1.0000 0108972 1579798870.60 151.4115 59.9975 32.0000 1.9917 1.9926 418.4352 418.6750 0.0359 -1.0000 -1.0000 0109222 1579798870.70 151.4115 59.9975 32.0000 1.9926 1.9936 418.3386 418.5778 0.0359 -1.0000 -1.0000 0109285 1579798870.80 151.4115 59.9975 32.0000 1.9928 1.9937 418.1594 418.3991 0.0360 -1.0000 -1.0000 0109347 1579798870.90 151.4115 59.9975 32.0000 1.9922 1.9932 418.1363 418.3761 0.0360 -1.0000 -1.0000 0109410 1579798871.00 151.4115 59.9975 32.0000 1.9918 1.9927 418.2981 418.5382 0.0360 -1.0000 -1.0000 0109472 1579798871.10 151.4115 59.9975 32.0000 1.9917 1.9926 418.2579 418.4977 0.0360 -1.0000 -1.0000 0109706 1579798871.20 151.4115 59.9975 32.0000 1.9921 1.9931 418.1968 418.4373 0.0361 -1.0000 -1.0000 0109785 1579798871.30 151.4194 59.9975 32.0000 1.9923 1.9932 418.0915 418.3317 0.0360 -1.0000 -1.0000 0109847 1579798871.40 151.4743 59.9975 32.0000 1.9920 1.9930 418.2043 418.4443 0.0360 -1.0000 -1.0000 0109925 1579798871.50 151.4781 59.9975 32.0000 1.9920 1.9929 418.4268 418.6663 0.0360 -1.0000 -1.0000 0109988 1579798871.60 151.4920 59.9975 32.0000 1.9911 1.9920 418.3602 418.5997 0.0359 -1.0000 -1.0000 0110050 1579798871.70 151.4920 59.9975 32.0000 1.9918 1.9927 418.2086 418.4481 0.0360 -1.0000 -1.0000 0110738 1579798871.80 151.4920 59.9975 32.0000 1.9919 1.9928 418.1588 418.3987 0.0360 -1.0000 -1.0000 0110800 1579798871.90 151.4920 59.9975 32.0000 1.9918 1.9928 418.2360 418.4760 0.0360 -1.0000 -1.0000 0110878 1579798872.00 151.4920 59.9975 32.0000 1.9918 1.9927 418.3633 418.6041 0.0361 -1.0000 -1.0000 0110941 1579798872.10 151.4060 59.9975 32.0000 1.9913 1.9922 418.3496 418.5898 0.0359 -1.0000 -1.0000 0111003 1579798872.20 151.3942 59.9975 32.0000 1.9911 1.9920 418.3348 418.5747 0.0361 -1.0000 -1.0000 0111066 1579798872.30 151.3942 59.9975 32.0000 1.9918 1.9927 418.2209 418.4614 0.0361 -1.0000 -1.0000 0111144 1579798872.40 151.3942 59.9975 32.0000 1.9917 1.9927 418.3448 418.5854 0.0361 -1.0000 -1.0000 0111206 1579798872.50 151.3942 59.9975 32.0000 1.9912 1.9921 418.3458 418.5860 0.0360 -1.0000 -1.0000 0111269 1579798872.60 151.3942 59.9975 32.0000 1.9928 1.9937 418.1704 418.4109 0.0361 -1.0000 -1.0000 0111347 1579798872.70 151.5668 59.9975 32.0000 1.9923 1.9933 418.1763 418.4165 0.0361 -1.0000 -1.0000 0111410 1579798872.80 151.5668 59.9975 32.0000 1.9925 1.9934 418.2214 418.4617 0.0360 -1.0000 -1.0000 0111472 1579798872.90 151.5668 59.9975 32.0000 1.9919 1.9928 418.4076 418.6478 0.0360 -1.0000 -1.0000 0111535 1579798873.00 151.5668 59.9975 32.0000 1.9924 1.9933 418.3367 418.5767 0.0361 -1.0000 -1.0000 0111597 1579798873.10 151.5668 59.9975 32.0000 1.9930 1.9939 418.1858 418.4259 0.0360 -1.0000 -1.0000 0111660 1579798873.20 151.5536 59.9975 32.0000 1.9928 1.9938 418.0072 418.2485 0.0361 -1.0000 -1.0000 0112535 1579798873.30 151.5536 59.9975 32.0000 1.9921 1.9931 418.1900 418.4303 0.0361 -1.0000 -1.0000 0112597 1579798873.40 151.5536 59.9975 32.0000 1.9912 1.9921 418.3758 418.6157 0.0359 -1.0000 -1.0000 0112675 1579798873.50 151.5536 59.9975 32.0000 1.9915 1.9924 418.3229 418.5630 0.0360 -1.0000 -1.0000 0112738 1579798873.60 151.5536 59.9975 32.0000 1.9925 1.9934 418.1053 418.3452 0.0360 -1.0000 -1.0000 0112800 1579798873.70 151.5536 59.9975 32.0000 1.9922 1.9931 418.1712 418.4108 0.0359 -1.0000 -1.0000 0112878 1579798873.80 151.5536 59.9975 32.0000 1.9916 1.9925 418.2192 418.4594 0.0360 -1.0000 -1.0000 0112941 1579798873.90 151.5124 59.9975 32.0000 1.9915 1.9924 418.3269 418.5676 0.0361 -1.0000 -1.0000 0113019 1579798874.00 151.5124 59.9975 32.0000 1.9913 1.9922 418.3810 418.6215 0.0361 -1.0000 -1.0000 0113081 1579798874.10 151.5124 59.9975 32.0000 1.9920 1.9929 418.1951 418.4355 0.0360 -1.0000 -1.0000 0113144 1579798874.20 151.5124 59.9975 32.0000 1.9925 1.9935 418.1085 418.3481 0.0360 -1.0000 -1.0000 0113206 1579798874.30 151.5124 59.9975 32.0000 1.9918 1.9927 418.2680 418.5081 0.0361 -1.0000 -1.0000 0113285 1579798874.40 151.4427 59.9975 32.0000 1.9911 1.9920 418.3185 418.5602 0.0362 -1.0000 -1.0000 0113347 1579798874.50 151.4393 59.9975 32.0000 1.9919 1.9928 418.1661 418.4066 0.0362 -1.0000 -1.0000 0113410 1579798874.60 151.4393 59.9975 32.0000 1.9926 1.9935 418.1159 418.3558 0.0359 -1.0000 -1.0000 0113488 1579798874.70 151.4393 59.9975 32.0000 1.9924 1.9934 418.1509 418.3907 0.0360 -1.0000 -1.0000 0113550 1579798874.80 151.4393 59.9975 32.0000 1.9912 1.9921 418.2823 418.5223 0.0360 -1.0000 -1.0000 0113613 1579798874.90 151.4548 59.9975 32.0000 1.9928 1.9938 418.2397 418.4808 0.0362 -1.0000 -1.0000 0113675 1579798875.00 151.5366 59.9975 32.0000 1.9929 1.9938 418.2322 418.4716 0.0359 -1.0000 -1.0000 0113738 1579798875.10 151.5366 59.9975 32.0000 1.9931 1.9940 418.1004 418.3405 0.0361 -1.0000 -1.0000 0113800 1579798875.20 151.5366 59.9975 32.0000 1.9921 1.9931 418.1253 418.3652 0.0360 -1.0000 -1.0000 0114472 1579798875.30 151.5366 59.9975 32.0000 1.9918 1.9928 418.3026 418.5436 0.0361 -1.0000 -1.0000 0114535 1579798875.40 151.5366 59.9975 32.0000 1.9912 1.9922 418.2976 418.5381 0.0361 -1.0000 -1.0000 0114613 1579798875.50 151.5366 59.9975 32.0000 1.9918 1.9928 418.1375 418.3774 0.0360 -1.0000 -1.0000 0114675 1579798875.60 151.5366 59.9975 32.0000 1.9921 1.9930 418.0582 418.2977 0.0360 -1.0000 -1.0000 0114738 1579798875.70 151.5366 59.9975 32.0000 1.9921 1.9931 418.1277 418.3678 0.0361 -1.0000 -1.0000 0114816 1579798875.80 151.5366 59.9975 32.0000 1.9913 1.9922 418.2022 418.4425 0.0360 -1.0000 -1.0000 0114894 1579798875.90 151.5366 59.9975 32.0000 1.9919 1.9929 418.1150 418.3545 0.0360 -1.0000 -1.0000 0114956 1579798876.00 151.5366 59.9975 32.0000 1.9924 1.9933 417.9607 418.2009 0.0361 -1.0000 -1.0000 0115035 1579798876.10 151.5366 59.9975 32.0000 1.9930 1.9939 418.0996 418.3398 0.0360 -1.0000 -1.0000 0115097 1579798876.20 151.4909 59.9975 32.0000 1.9923 1.9933 418.1514 418.3913 0.0360 -1.0000 -1.0000 0115160 1579798876.30 151.4757 59.9975 32.0000 1.9920 1.9930 418.2647 418.5044 0.0359 -1.0000 -1.0000 0115222 1579798876.40 151.4757 59.9975 32.0000 1.9913 1.9922 418.3297 418.5700 0.0361 -1.0000 -1.0000 0115285 1579798876.50 151.4757 59.9975 32.0000 1.9928 1.9938 418.3222 418.5628 0.0360 -1.0000 -1.0000 0115347 1579798876.60 151.4757 59.9975 32.0000 1.9927 1.9937 418.1256 418.3664 0.0362 -1.0000 -1.0000 0115425 1579798876.70 151.4757 59.9975 32.0000 1.9923 1.9932 418.3662 418.6063 0.0360 -1.0000 -1.0000 0115488 1579798876.80 151.5732 59.9975 32.0000 1.9914 1.9924 418.4409 418.6806 0.0360 -1.0000 -1.0000 0115550 1579798876.90 151.6090 59.9975 32.0000 1.9920 1.9929 418.2406 418.4815 0.0362 -1.0000 -1.0000 0115628 1579798877.00 151.6090 59.9975 32.0000 1.9918 1.9927 418.0598 418.3000 0.0361 -1.0000 -1.0000 0115691 1579798877.10 151.6090 59.9975 32.0000 1.9923 1.9933 417.9688 418.2087 0.0360 -1.0000 -1.0000 0115754 1579798877.20 151.6090 59.9975 32.0000 1.9920 1.9929 418.0733 418.3120 0.0358 -1.0000 -1.0000 0115816 1579798877.30 151.6090 59.9975 32.0000 1.9913 1.9922 418.2093 418.4491 0.0360 -1.0000 -1.0000 0115956 1579798877.40 151.6090 59.9975 32.0000 1.9905 1.9915 418.0563 418.2966 0.0361 -1.0000 -1.0000 0116019 1579798877.50 151.6090 59.9975 32.0000 1.9924 1.9933 417.9122 418.1518 0.0360 -1.0000 -1.0000 0116081 1579798877.60 151.6090 59.9975 32.0000 1.9922 1.9932 417.9546 418.1946 0.0361 -1.0000 -1.0000 0116144 1579798877.70 151.6090 59.9975 32.0000 1.9924 1.9933 417.9279 418.1682 0.0360 -1.0000 -1.0000 0116222 1579798877.80 151.6090 59.9975 32.0000 1.9923 1.9933 418.1174 418.3573 0.0360 -1.0000 -1.0000 0116503 1579798877.90 151.5942 59.9975 32.0000 1.9922 1.9932 418.0340 418.2740 0.0360 -1.0000 -1.0000 0116566 1579798878.00 151.4741 59.9975 32.0000 1.9925 1.9934 417.9661 418.2060 0.0360 -1.0000 -1.0000 0116644 1579798878.10 151.4741 59.9975 32.0000 1.9925 1.9934 417.9047 418.1434 0.0359 -1.0000 -1.0000 0116706 1579798878.20 151.4741 59.9975 32.0000 1.9913 1.9923 418.0759 418.3157 0.0359 -1.0000 -1.0000 0116769 1579798878.30 151.4741 59.9975 32.0000 1.9913 1.9923 418.2090 418.4492 0.0362 -1.0000 -1.0000 0116956 1579798878.40 151.4741 59.9975 32.0000 1.9920 1.9929 418.2112 418.4509 0.0359 -1.0000 -1.0000 0117019 1579798878.50 151.4731 59.9975 32.0000 1.9928 1.9937 418.1271 418.3661 0.0359 -1.0000 -1.0000 0117081 1579798878.60 151.4730 59.9975 32.0000 1.9926 1.9936 417.9506 418.1899 0.0359 -1.0000 -1.0000 0117160 1579798878.70 151.4730 59.9975 32.0000 1.9928 1.9937 417.9835 418.2247 0.0362 -1.0000 -1.0000 0117222 1579798878.80 151.4730 59.9975 32.0000 1.9923 1.9932 418.1663 418.4062 0.0360 -1.0000 -1.0000 0117441 1579798878.90 151.4730 59.9975 32.0000 1.9919 1.9929 418.1244 418.3642 0.0360 -1.0000 -1.0000 0117519 1579798879.00 151.4730 59.9975 32.0000 1.9928 1.9938 417.9790 418.2185 0.0360 -1.0000 -1.0000 0117581 1579798879.10 151.4730 59.9975 32.0000 1.9929 1.9939 417.9766 418.2175 0.0362 -1.0000 -1.0000 0117644 1579798879.20 151.4730 59.9975 32.0000 1.9924 1.9934 418.1548 418.3949 0.0360 -1.0000 -1.0000 0117722 1579798879.30 151.4730 59.9975 32.0000 1.9924 1.9933 418.2790 418.5186 0.0359 -1.0000 -1.0000 0117785 1579798879.40 151.4730 59.9975 32.0000 1.9923 1.9933 418.0987 418.3383 0.0360 -1.0000 -1.0000 0118238 1579798879.50 151.4760 59.9975 32.0000 1.9934 1.9943 417.9614 418.2017 0.0361 -1.0000 -1.0000 0118300 1579798879.60 151.5641 59.9967 32.0000 1.9925 1.9934 417.9681 418.2066 0.0358 -1.0000 -1.0000 0118363 1579798879.70 151.5714 59.9963 32.0000 1.9918 1.9927 418.1907 418.4316 0.0361 -1.0000 -1.0000 0118425 1579798879.80 151.5714 59.9963 32.0000 1.9913 1.9922 418.2278 418.4691 0.0362 -1.0000 -1.0000 0118644 1579798879.90 151.5714 59.9963 32.0000 1.9928 1.9937 418.2331 418.4722 0.0359 -1.0000 -1.0000 0118706 1579798880.00 151.5714 59.9963 32.0000 1.9923 1.9933 418.1048 418.3444 0.0359 -1.0000 -1.0000 0118785 1579798880.10 151.5714 59.9963 32.0000 1.9919 1.9928 418.2233 418.4630 0.0360 -1.0000 -1.0000 0118847 1579798880.20 151.5714 59.9963 32.0000 1.9911 1.9921 418.3134 418.5537 0.0360 -1.0000 -1.0000 0118910 1579798880.30 151.5714 59.9963 32.0000 1.9913 1.9923 418.1638 418.4036 0.0359 -1.0000 -1.0000 0118988 1579798880.40 151.5714 59.9963 32.0000 1.9929 1.9939 418.0037 418.2426 0.0358 -1.0000 -1.0000 0119519 1579798880.50 151.5503 59.9963 32.0000 1.9923 1.9932 418.0414 418.2813 0.0360 -1.0000 -1.0000 0119581 1579798880.60 151.4793 59.9963 32.0000 1.9922 1.9931 418.2619 418.5016 0.0360 -1.0000 -1.0000 0119660 1579798880.70 151.4793 59.9963 32.0000 1.9915 1.9925 418.2755 418.5148 0.0358 -1.0000 -1.0000 0119722 1579798880.80 151.4793 59.9963 32.0000 1.9918 1.9927 418.1452 418.3846 0.0360 -1.0000 -1.0000 0119769 1579798880.90 151.5029 59.9963 32.0000 1.9921 1.9931 418.0969 418.3368 0.0360 -1.0000 -1.0000 0119847 1579798881.00 151.5029 59.9963 32.0000 1.9920 1.9929 417.9972 418.2368 0.0359 -1.0000 -1.0000 0119910 1579798881.10 151.5029 59.9963 32.0000 1.9927 1.9936 418.1829 418.4223 0.0359 -1.0000 -1.0000 0119972 1579798881.20 151.5029 59.9963 32.0000 1.9925 1.9934 418.2003 418.4398 0.0359 -1.0000 -1.0000 0120050 1579798881.30 151.5029 59.9963 32.0000 1.9933 1.9943 418.1595 418.3985 0.0359 -1.0000 -1.0000 0120113 1579798881.40 151.5591 59.9963 32.0000 1.9924 1.9934 417.9571 418.1973 0.0360 -1.0000 -1.0000 0120191 1579798881.50 151.5731 59.9963 32.0000 1.9917 1.9927 418.0923 418.3314 0.0359 -1.0000 -1.0000 0120254 1579798881.60 151.5731 59.9963 32.0000 1.9915 1.9924 418.2139 418.4534 0.0360 -1.0000 -1.0000 0120316 1579798881.70 151.5731 59.9963 32.0000 1.9921 1.9931 418.1977 418.4380 0.0360 -1.0000 -1.0000 0120378 1579798881.80 151.5731 59.9963 32.0000 1.9923 1.9932 418.0388 418.2782 0.0360 -1.0000 -1.0000 0120456 1579798881.90 151.5731 59.9963 32.0000 1.9930 1.9939 418.0201 418.2598 0.0360 -1.0000 -1.0000 0120519 1579798882.00 151.5731 59.9963 32.0000 1.9915 1.9924 418.1610 418.4004 0.0359 -1.0000 -1.0000 0120597 1579798882.10 151.4236 59.9963 32.0000 1.9916 1.9925 418.2735 418.5127 0.0359 -1.0000 -1.0000 0120660 1579798882.20 151.4236 59.9963 32.0000 1.9913 1.9922 418.1346 418.3743 0.0360 -1.0000 -1.0000 0120722 1579798882.30 151.4236 59.9963 32.0000 1.9919 1.9929 418.0256 418.2645 0.0358 -1.0000 -1.0000 0120785 1579798882.40 151.4236 59.9963 32.0000 1.9916 1.9925 418.1067 418.3465 0.0359 -1.0000 -1.0000 0121675 1579798882.50 151.4236 59.9963 32.0000 1.9922 1.9932 418.2259 418.4647 0.0358 -1.0000 -1.0000 0121738 1579798882.60 151.4236 59.9963 32.0000 1.9920 1.9929 418.0995 418.3387 0.0359 -1.0000 -1.0000 0121816 1579798882.70 151.4236 59.9963 32.0000 1.9923 1.9933 417.9482 418.1869 0.0358 -1.0000 -1.0000 0121878 1579798882.80 151.4236 59.9963 32.0000 1.9918 1.9928 418.0665 418.3060 0.0360 -1.0000 -1.0000 0121941 1579798882.90 151.4236 59.9963 32.0000 1.9915 1.9925 418.1091 418.3482 0.0358 -1.0000 -1.0000 0122019 1579798883.00 151.4236 59.9963 32.0000 1.9920 1.9930 418.1640 418.4032 0.0359 -1.0000 -1.0000 0122081 1579798883.10 151.4236 59.9963 32.0000 1.9933 1.9942 417.9858 418.2245 0.0359 -1.0000 -1.0000 0122144 1579798883.20 151.4336 59.9963 32.0000 1.9930 1.9939 417.9225 418.1607 0.0357 -1.0000 -1.0000 0122206 1579798883.30 151.5637 59.9963 32.0000 1.9926 1.9935 418.0023 418.2424 0.0360 -1.0000 -1.0000 0122269 1579798883.40 151.5637 59.9963 32.0000 1.9919 1.9928 418.0666 418.3055 0.0358 -1.0000 -1.0000 0122347 1579798883.50 151.5637 59.9963 32.0000 1.9922 1.9931 417.9908 418.2295 0.0358 -1.0000 -1.0000 0122410 1579798883.60 151.5637 59.9963 32.0000 1.9920 1.9929 417.9264 418.1651 0.0358 -1.0000 -1.0000 0122472 1579798883.70 151.5637 59.9963 32.0000 1.9915 1.9924 418.2283 418.4668 0.0358 -1.0000 -1.0000 0122550 1579798883.80 151.5637 59.9963 32.0000 1.9913 1.9923 418.1573 418.3963 0.0359 -1.0000 -1.0000 0122613 1579798883.90 151.4607 59.9963 32.0000 1.9914 1.9924 418.0631 418.3025 0.0359 -1.0000 -1.0000 0122675 1579798884.00 151.4607 59.9963 32.0000 1.9917 1.9926 418.0132 418.2519 0.0358 -1.0000 -1.0000 0122738 1579798884.10 151.4607 59.9963 32.0000 1.9924 1.9934 418.1390 418.3772 0.0357 -1.0000 -1.0000 0122800 1579798884.20 151.4607 59.9963 32.0000 1.9922 1.9931 418.2132 418.4519 0.0359 -1.0000 -1.0000 0122863 1579798884.30 151.4607 59.9963 32.0000 1.9916 1.9925 418.1737 418.4131 0.0359 -1.0000 -1.0000 0122941 1579798884.40 151.4607 59.9963 32.0000 1.9932 1.9942 418.0099 418.2485 0.0358 -1.0000 -1.0000 0123003 1579798884.50 151.4607 59.9963 32.0000 1.9931 1.9941 418.1089 418.3489 0.0360 -1.0000 -1.0000 0123488 1579798884.60 151.4607 59.9963 32.0000 1.9919 1.9928 418.1982 418.4365 0.0358 -1.0000 -1.0000 0123566 1579798884.70 151.4607 59.9963 32.0000 1.9918 1.9928 418.1670 418.4050 0.0357 -1.0000 -1.0000 0123628 1579798884.80 151.4607 59.9963 32.0000 1.9934 1.9943 418.0605 418.2989 0.0359 -1.0000 -1.0000 0123691 1579798884.90 151.4607 59.9963 32.0000 1.9921 1.9930 418.1168 418.3556 0.0358 -1.0000 -1.0000 0123769 1579798885.00 151.5073 59.9967 32.0000 1.9914 1.9923 418.3100 418.5486 0.0358 -1.0000 -1.0000 0123831 1579798885.10 151.5073 59.9967 32.0000 1.9926 1.9935 418.2831 418.5222 0.0359 -1.0000 -1.0000 0123894 1579798885.20 151.5073 59.9967 32.0000 1.9924 1.9933 418.2227 418.4622 0.0359 -1.0000 -1.0000 0123988 1579798885.30 151.5073 59.9967 32.0000 1.9928 1.9938 418.0800 418.3187 0.0358 -1.0000 -1.0000 0124050 1579798885.40 151.5073 59.9967 32.0000 1.9920 1.9929 418.2039 418.4422 0.0358 -1.0000 -1.0000 0124113 1579798885.50 151.5073 59.9967 32.0000 1.9926 1.9935 418.2898 418.5284 0.0359 -1.0000 -1.0000 0124175 1579798885.60 151.5913 59.9967 32.0000 1.9924 1.9933 418.2643 418.5039 0.0359 -1.0000 -1.0000 0124238 1579798885.70 151.5913 59.9967 32.0000 1.9931 1.9940 418.1550 418.3933 0.0358 -1.0000 -1.0000 0124316 1579798885.80 151.5913 59.9967 32.0000 1.9921 1.9931 418.1906 418.4292 0.0358 -1.0000 -1.0000 0124378 1579798885.90 151.5913 59.9967 32.0000 1.9919 1.9928 418.2375 418.4766 0.0359 -1.0000 -1.0000 0124441 1579798886.00 151.5913 59.9967 32.0000 1.9930 1.9939 418.1687 418.4068 0.0357 -1.0000 -1.0000 0124519 1579798886.10 151.5164 59.9967 32.0000 1.9924 1.9934 418.0870 418.3254 0.0358 -1.0000 -1.0000 0124581 1579798886.20 151.5164 59.9967 32.0000 1.9922 1.9932 417.9523 418.1907 0.0357 -1.0000 -1.0000 0124644 1579798886.30 151.5164 59.9967 32.0000 1.9919 1.9928 418.0728 418.3104 0.0357 -1.0000 -1.0000 0124706 1579798886.40 151.5164 59.9967 32.0000 1.9915 1.9925 418.2366 418.4745 0.0357 -1.0000 -1.0000 0124769 1579798886.50 151.5164 59.9967 32.0000 1.9917 1.9927 418.2267 418.4652 0.0358 -1.0000 -1.0000 0124831 1579798886.60 151.5164 59.9967 32.0000 1.9932 1.9941 418.0633 418.3012 0.0356 -1.0000 -1.0000 0125019 1579798886.70 151.4829 59.9967 32.0000 1.9926 1.9935 418.0816 418.3213 0.0359 -1.0000 -1.0000 0125081 1579798886.80 151.4685 59.9967 32.0000 1.9924 1.9933 418.1094 418.3473 0.0357 -1.0000 -1.0000 0125144 1579798886.90 151.4685 59.9967 32.0000 1.9925 1.9935 418.2319 418.4704 0.0359 -1.0000 -1.0000 0125222 1579798887.00 151.4685 59.9967 32.0000 1.9919 1.9928 418.0958 418.3341 0.0357 -1.0000 -1.0000 0125285 1579798887.10 151.4685 59.9967 32.0000 1.9934 1.9944 418.0312 418.2695 0.0357 -1.0000 -1.0000 0126238 1579798887.20 151.4685 59.9967 32.0000 1.9917 1.9926 418.1028 418.3412 0.0358 -1.0000 -1.0000 0126300 1579798887.30 151.4685 59.9967 32.0000 1.9918 1.9927 418.2923 418.5312 0.0358 -1.0000 -1.0000 0126363 1579798887.40 151.5326 59.9967 32.0000 1.9919 1.9928 418.2922 418.5302 0.0358 -1.0000 -1.0000 0126441 1579798887.50 151.5326 59.9967 32.0000 1.9929 1.9939 418.2389 418.4774 0.0358 -1.0000 -1.0000 0126503 1579798887.60 151.5326 59.9967 32.0000 1.9935 1.9945 418.0169 418.2547 0.0357 -1.0000 -1.0000 0126566 1579798887.70 151.5326 59.9967 32.0000 1.9926 1.9936 418.1148 418.3536 0.0359 -1.0000 -1.0000 0126628 1579798887.80 151.5326 59.9967 32.0000 1.9920 1.9929 418.2378 418.4758 0.0356 -1.0000 -1.0000 0126691 1579798887.90 151.5170 59.9967 32.0000 1.9922 1.9931 418.3127 418.5514 0.0358 -1.0000 -1.0000 0126753 1579798888.00 151.5170 59.9967 32.0000 1.9928 1.9937 418.0527 418.2910 0.0358 -1.0000 -1.0000 0126831 1579798888.10 151.5170 59.9967 32.0000 1.9925 1.9934 418.0644 418.3023 0.0356 -1.0000 -1.0000 0127285 1579798888.20 151.5170 59.9967 32.0000 1.9915 1.9925 418.2008 418.4378 0.0356 -1.0000 -1.0000 0127347 1579798888.30 151.5170 59.9967 32.0000 1.9922 1.9931 418.3584 418.5964 0.0358 -1.0000 -1.0000 0127410 1579798888.40 151.5170 59.9967 32.0000 1.9925 1.9934 418.1859 418.4238 0.0356 -1.0000 -1.0000 0127472 1579798888.50 151.5392 59.9967 32.0000 1.9924 1.9933 418.0456 418.2831 0.0357 -1.0000 -1.0000 0127535 1579798888.60 151.5392 59.9967 32.0000 1.9925 1.9934 418.1351 418.3732 0.0358 -1.0000 -1.0000 0127613 1579798888.70 151.5392 59.9967 32.0000 1.9926 1.9936 418.3108 418.5497 0.0358 -1.0000 -1.0000 0127675 1579798888.80 151.5392 59.9967 32.0000 1.9920 1.9929 418.3223 418.5601 0.0357 -1.0000 -1.0000 0127738 1579798888.90 151.5392 59.9967 32.0000 1.9925 1.9935 418.0471 418.2845 0.0357 -1.0000 -1.0000 0127816 1579798889.00 151.5392 59.9967 32.0000 1.9927 1.9936 417.9552 418.1934 0.0358 -1.0000 -1.0000 0127863 1579798889.10 151.5392 59.9967 32.0000 1.9920 1.9930 418.1495 418.3881 0.0358 -1.0000 -1.0000 0127925 1579798889.20 151.5392 59.9967 32.0000 1.9923 1.9932 418.2176 418.4565 0.0358 -1.0000 -1.0000 0128003 1579798889.30 151.5392 59.9967 32.0000 1.9925 1.9934 418.1131 418.3516 0.0358 -1.0000 -1.0000 0128066 1579798889.40 151.5392 59.9967 32.0000 1.9923 1.9932 417.9606 418.1978 0.0356 -1.0000 -1.0000 0128144 1579798889.50 151.5253 59.9968 32.0000 1.9917 1.9926 418.0097 418.2473 0.0357 -1.0000 -1.0000 0128206 1579798889.60 151.4822 59.9972 32.0000 1.9910 1.9919 418.1673 418.4060 0.0359 -1.0000 -1.0000 0128269 1579798889.70 151.4822 59.9972 32.0000 1.9915 1.9924 418.1914 418.4287 0.0357 -1.0000 -1.0000 0128503 1579798889.80 151.4822 59.9972 32.0000 1.9921 1.9930 417.9909 418.2296 0.0358 -1.0000 -1.0000 0128581 1579798889.90 151.4822 59.9972 32.0000 1.9922 1.9931 417.9828 418.2206 0.0357 -1.0000 -1.0000 0128628 1579798890.00 151.4822 59.9972 32.0000 1.9922 1.9931 418.0938 418.3312 0.0357 -1.0000 -1.0000 0128706 1579798890.10 151.4822 59.9972 32.0000 1.9913 1.9923 418.1264 418.3646 0.0357 -1.0000 -1.0000 0128769 1579798890.20 151.4822 59.9972 32.0000 1.9910 1.9920 418.1197 418.3569 0.0356 -1.0000 -1.0000 0128831 1579798890.30 151.4822 59.9972 32.0000 1.9921 1.9930 417.9499 418.1874 0.0356 -1.0000 -1.0000 0128910 1579798890.40 151.4822 59.9972 32.0000 1.9918 1.9927 417.9205 418.1571 0.0355 -1.0000 -1.0000 0128972 1579798890.50 151.4822 59.9972 32.0000 1.9920 1.9929 418.0016 418.2386 0.0356 -1.0000 -1.0000 0129035 1579798890.60 151.4822 59.9972 32.0000 1.9910 1.9919 418.1988 418.4365 0.0357 -1.0000 -1.0000 0129097 1579798890.70 151.4822 59.9972 32.0000 1.9916 1.9925 418.0932 418.3312 0.0357 -1.0000 -1.0000 0129754 1579798890.80 151.4823 59.9972 32.0000 1.9919 1.9928 417.9945 418.2321 0.0357 -1.0000 -1.0000 0129816 1579798890.90 151.4835 59.9972 32.0000 1.9924 1.9934 417.9640 418.2016 0.0357 -1.0000 -1.0000 0129878 1579798891.00 151.4835 59.9972 32.0000 1.9920 1.9929 418.0576 418.2950 0.0357 -1.0000 -1.0000 0129957 1579798891.10 151.4835 59.9972 32.0000 1.9919 1.9928 418.1444 418.3822 0.0357 -1.0000 -1.0000 0130019 1579798891.20 151.4835 59.9972 32.0000 1.9921 1.9930 418.2404 418.4783 0.0357 -1.0000 -1.0000 0130081 1579798891.30 151.4835 59.9972 32.0000 1.9924 1.9933 418.0826 418.3203 0.0357 -1.0000 -1.0000 0130144 1579798891.40 151.5000 59.9972 32.0000 1.9924 1.9934 417.9825 418.2202 0.0357 -1.0000 -1.0000 0130222 1579798891.50 151.5826 59.9972 32.0000 1.9914 1.9923 418.1622 418.4005 0.0358 -1.0000 -1.0000 0130285 1579798891.60 151.5826 59.9972 32.0000 1.9920 1.9929 418.1677 418.4062 0.0357 -1.0000 -1.0000 0130347 1579798891.70 151.5826 59.9972 32.0000 1.9934 1.9943 417.9831 418.2204 0.0356 -1.0000 -1.0000 0130488 1579798891.80 151.5826 59.9972 32.0000 1.9925 1.9934 418.1092 418.3473 0.0357 -1.0000 -1.0000 0130550 1579798891.90 151.5826 59.9972 32.0000 1.9906 1.9916 418.1619 418.3994 0.0357 -1.0000 -1.0000 0130613 1579798892.00 151.4970 59.9972 32.0000 1.9913 1.9922 418.1860 418.4237 0.0357 -1.0000 -1.0000 0130691 1579798892.10 151.4970 59.9972 32.0000 1.9922 1.9931 417.9928 418.2301 0.0356 -1.0000 -1.0000 0130753 1579798892.20 151.4970 59.9972 32.0000 1.9920 1.9929 417.9108 418.1476 0.0355 -1.0000 -1.0000 0130988 1579798892.30 151.4970 59.9972 32.0000 1.9930 1.9939 418.0614 418.2976 0.0354 -1.0000 -1.0000 0131066 1579798892.40 151.4970 59.9972 32.0000 1.9921 1.9930 418.1022 418.3386 0.0356 -1.0000 -1.0000 0131128 1579798892.50 151.4970 59.9972 32.0000 1.9934 1.9943 417.9498 418.1877 0.0357 -1.0000 -1.0000 0131191 1579798892.60 151.4970 59.9972 32.0000 1.9929 1.9938 417.9550 418.1920 0.0356 -1.0000 -1.0000 0131253 1579798892.70 151.4970 59.9972 32.0000 1.9925 1.9935 417.9351 418.1727 0.0357 -1.0000 -1.0000 0131503 1579798892.80 151.4970 59.9972 32.0000 1.9920 1.9929 418.2173 418.4550 0.0356 -1.0000 -1.0000 0131566 1579798892.90 151.4970 59.9972 32.0000 1.9922 1.9931 418.2014 418.4390 0.0357 -1.0000 -1.0000 0131628 1579798893.00 151.4970 59.9972 32.0000 1.9929 1.9939 417.9230 418.1598 0.0356 -1.0000 -1.0000 0131706 1579798893.10 151.5710 59.9972 32.0000 1.9925 1.9934 417.9784 418.2161 0.0356 -1.0000 -1.0000 0131769 1579798893.20 151.5767 59.9972 32.0000 1.9911 1.9920 418.1341 418.3711 0.0355 -1.0000 -1.0000 0131831 1579798893.30 151.5767 59.9972 32.0000 1.9914 1.9923 418.2223 418.4605 0.0357 -1.0000 -1.0000 0132066 1579798893.40 151.5767 59.9972 32.0000 1.9928 1.9937 418.0835 418.3214 0.0358 -1.0000 -1.0000 0132128 1579798893.50 151.5767 59.9972 32.0000 1.9926 1.9935 418.0178 418.2556 0.0357 -1.0000 -1.0000 0132191 1579798893.60 151.5767 59.9972 32.0000 1.9917 1.9927 418.0735 418.3109 0.0356 -1.0000 -1.0000 0132253 1579798893.70 151.5767 59.9972 32.0000 1.9916 1.9926 418.2966 418.5344 0.0357 -1.0000 -1.0000 0132331 1579798893.80 151.4794 59.9972 32.0000 1.9915 1.9925 418.1637 418.4013 0.0357 -1.0000 -1.0000 0133019 1579798893.90 151.4794 59.9972 32.0000 1.9923 1.9932 417.9686 418.2053 0.0356 -1.0000 -1.0000 0133081 1579798894.00 151.4794 59.9972 32.0000 1.9915 1.9924 418.0164 418.2546 0.0358 -1.0000 -1.0000 0133144 1579798894.10 151.4794 59.9972 32.0000 1.9917 1.9926 418.2099 418.4479 0.0357 -1.0000 -1.0000 0133222 1579798894.20 151.4794 59.9972 32.0000 1.9915 1.9924 418.2370 418.4733 0.0355 -1.0000 -1.0000 0133285 1579798894.30 151.4061 59.9972 32.0000 1.9916 1.9926 418.0610 418.2983 0.0356 -1.0000 -1.0000 0133347 1579798894.40 151.3988 59.9972 32.0000 1.9928 1.9938 417.9956 418.2332 0.0357 -1.0000 -1.0000 0133410 1579798894.50 151.3988 59.9972 32.0000 1.9922 1.9931 418.0502 418.2874 0.0356 -1.0000 -1.0000 0133472 1579798894.60 151.3988 59.9972 32.0000 1.9913 1.9923 418.1054 418.3427 0.0356 -1.0000 -1.0000 0133550 1579798894.70 151.3988 59.9972 32.0000 1.9911 1.9920 418.0975 418.3345 0.0356 -1.0000 -1.0000 0133613 1579798894.80 151.3988 59.9972 32.0000 1.9925 1.9935 418.0387 418.2764 0.0357 -1.0000 -1.0000 0133675 1579798894.90 151.4648 59.9970 32.0000 1.9927 1.9936 418.0300 418.2675 0.0357 -1.0000 -1.0000 0133754 1579798895.00 151.4708 59.9970 32.0000 1.9922 1.9931 418.1411 418.3788 0.0356 -1.0000 -1.0000 0133816 1579798895.10 151.4708 59.9970 32.0000 1.9921 1.9930 418.1959 418.4325 0.0355 -1.0000 -1.0000 0133878 1579798895.20 151.4708 59.9970 32.0000 1.9916 1.9925 418.0307 418.2671 0.0356 -1.0000 -1.0000 0133957 1579798895.30 151.4708 59.9970 32.0000 1.9921 1.9930 418.0120 418.2502 0.0358 -1.0000 -1.0000 0134019 1579798895.40 151.4708 59.9970 32.0000 1.9911 1.9921 417.9224 418.1599 0.0356 -1.0000 -1.0000 0134081 1579798895.50 151.4496 59.9970 32.0000 1.9923 1.9932 418.1476 418.3848 0.0356 -1.0000 -1.0000 0134144 1579798895.60 151.4496 59.9970 32.0000 1.9914 1.9924 418.1568 418.3947 0.0357 -1.0000 -1.0000 0134222 1579798895.70 151.4496 59.9970 32.0000 1.9914 1.9924 417.9922 418.2294 0.0357 -1.0000 -1.0000 0134285 1579798895.80 151.4496 59.9970 32.0000 1.9927 1.9936 418.0836 418.3215 0.0356 -1.0000 -1.0000 0134535 1579798895.90 151.4496 59.9970 32.0000 1.9910 1.9919 418.1898 418.4275 0.0357 -1.0000 -1.0000 0134597 1579798896.00 151.4496 59.9970 32.0000 1.9912 1.9921 418.1165 418.3536 0.0356 -1.0000 -1.0000 0134675 1579798896.10 151.4496 59.9970 32.0000 1.9916 1.9925 418.1279 418.3652 0.0356 -1.0000 -1.0000 0134738 1579798896.20 151.4496 59.9970 32.0000 1.9921 1.9930 417.9622 418.1991 0.0355 -1.0000 -1.0000 0134800 1579798896.30 151.4496 59.9970 32.0000 1.9921 1.9931 418.0760 418.3127 0.0355 -1.0000 -1.0000 0135660 1579798896.40 151.4496 59.9970 32.0000 1.9922 1.9931 418.1916 418.4288 0.0356 -1.0000 -1.0000 0135722 1579798896.50 151.4496 59.9970 32.0000 1.9922 1.9931 418.1494 418.3865 0.0356 -1.0000 -1.0000 0135785 1579798896.60 151.4822 59.9970 32.0000 1.9923 1.9932 418.0521 418.2898 0.0357 -1.0000 -1.0000 0135863 1579798896.70 151.5410 59.9970 32.0000 1.9921 1.9930 418.0264 418.2638 0.0356 -1.0000 -1.0000 0135925 1579798896.80 151.5410 59.9970 32.0000 1.9923 1.9932 418.1738 418.4111 0.0356 -1.0000 -1.0000 0135988 1579798896.90 151.5410 59.9970 32.0000 1.9913 1.9923 418.1971 418.4348 0.0357 -1.0000 -1.0000 0136050 1579798897.00 151.5410 59.9970 32.0000 1.9923 1.9932 417.9580 418.1953 0.0356 -1.0000 -1.0000 0136113 1579798897.10 151.5410 59.9970 32.0000 1.9921 1.9931 417.9214 418.1594 0.0358 -1.0000 -1.0000 0136175 1579798897.20 151.5257 59.9970 32.0000 1.9912 1.9922 418.1611 418.3986 0.0356 -1.0000 -1.0000 0136254 1579798897.30 151.5257 59.9970 32.0000 1.9914 1.9924 418.1875 418.4246 0.0356 -1.0000 -1.0000 0136316 1579798897.40 151.5257 59.9970 32.0000 1.9925 1.9934 417.9971 418.2337 0.0355 -1.0000 -1.0000 0136378 1579798897.50 151.5257 59.9970 32.0000 1.9924 1.9933 417.9657 418.2028 0.0356 -1.0000 -1.0000 0136441 1579798897.60 151.5257 59.9970 32.0000 1.9919 1.9929 418.0534 418.2910 0.0357 -1.0000 -1.0000 0136503 1579798897.70 151.5454 59.9970 32.0000 1.9920 1.9929 418.1614 418.3987 0.0356 -1.0000 -1.0000 0136581 1579798897.80 151.5570 59.9970 32.0000 1.9923 1.9932 418.1551 418.3919 0.0355 -1.0000 -1.0000 0136644 1579798897.90 151.5570 59.9970 32.0000 1.9928 1.9937 417.9949 418.2321 0.0357 -1.0000 -1.0000 0136706 1579798898.00 151.5570 59.9970 32.0000 1.9928 1.9937 418.0234 418.2618 0.0358 -1.0000 -1.0000 0136785 1579798898.10 151.5570 59.9970 32.0000 1.9926 1.9935 418.0991 418.3370 0.0357 -1.0000 -1.0000 0136847 1579798898.20 151.5570 59.9970 32.0000 1.9927 1.9936 418.0507 418.2875 0.0357 -1.0000 -1.0000 0136910 1579798898.30 151.5570 59.9970 32.0000 1.9931 1.9940 417.9983 418.2367 0.0357 -1.0000 -1.0000 0137503 1579798898.40 151.5570 59.9970 32.0000 1.9928 1.9937 418.0159 418.2524 0.0355 -1.0000 -1.0000 0137566 1579798898.50 151.5570 59.9970 32.0000 1.9915 1.9925 418.1948 418.4322 0.0356 -1.0000 -1.0000 0137628 1579798898.60 151.5570 59.9970 32.0000 1.9916 1.9925 418.1518 418.3897 0.0358 -1.0000 -1.0000 0137691 1579798898.70 151.5570 59.9970 32.0000 1.9923 1.9933 418.0792 418.3167 0.0356 -1.0000 -1.0000 0137754 1579798898.80 151.5570 59.9970 32.0000 1.9926 1.9935 417.9040 418.1410 0.0355 -1.0000 -1.0000 0137816 1579798898.90 151.5302 59.9970 32.0000 1.9921 1.9931 418.0375 418.2746 0.0357 -1.0000 -1.0000 0137894 1579798899.00 151.5302 59.9970 32.0000 1.9917 1.9926 418.1712 418.4087 0.0356 -1.0000 -1.0000 0137957 1579798899.10 151.5302 59.9970 32.0000 1.9913 1.9922 418.2996 418.5369 0.0356 -1.0000 -1.0000 0138019 1579798899.20 151.5302 59.9970 32.0000 1.9917 1.9926 418.1142 418.3519 0.0357 -1.0000 -1.0000 0138097 1579798899.30 151.5302 59.9970 32.0000 1.9931 1.9940 418.0242 418.2602 0.0354 -1.0000 -1.0000 0138160 1579798899.40 151.4737 59.9970 32.0000 1.9928 1.9938 418.1387 418.3755 0.0355 -1.0000 -1.0000 0138253 1579798899.50 151.4435 59.9970 32.0000 1.9929 1.9938 418.2675 418.5043 0.0355 -1.0000 -1.0000 0138316 1579798899.60 151.4435 59.9970 32.0000 1.9920 1.9929 418.2726 418.5096 0.0356 -1.0000 -1.0000 0138378 1579798899.70 151.4435 59.9970 32.0000 1.9924 1.9934 418.0543 418.2919 0.0357 -1.0000 -1.0000 0138456 1579798899.80 151.4435 59.9970 32.0000 1.9927 1.9937 418.0519 418.2896 0.0357 -1.0000 -1.0000 0138519 1579798899.90 151.4435 59.9970 32.0000 1.9927 1.9937 418.1765 418.4127 0.0354 -1.0000 -1.0000 0138581 1579798900.00 151.4435 59.9970 32.0000 1.9922 1.9931 418.2954 418.5321 0.0356 -1.0000 -1.0000 0138644 1579798900.10 151.5934 59.9964 32.0000 1.9924 1.9933 418.3003 418.5390 0.0358 -1.0000 -1.0000 0138706 1579798900.20 151.5934 59.9964 32.0000 1.9931 1.9940 418.1105 418.3470 0.0355 -1.0000 -1.0000 0138769 1579798900.30 151.5934 59.9964 32.0000 1.9933 1.9943 418.1586 418.3961 0.0357 -1.0000 -1.0000 0138847 1579798900.40 151.5934 59.9964 32.0000 1.9920 1.9929 418.2967 418.5345 0.0356 -1.0000 -1.0000 0139238 1579798900.50 151.5934 59.9964 32.0000 1.9922 1.9931 418.1773 418.4148 0.0356 -1.0000 -1.0000 0139285 1579798900.60 151.5934 59.9964 32.0000 1.9931 1.9940 418.1172 418.3549 0.0357 -1.0000 -1.0000 0139363 1579798900.70 151.5934 59.9964 32.0000 1.9925 1.9934 418.0048 418.2421 0.0356 -1.0000 -1.0000 0139425 1579798900.80 151.5934 59.9964 32.0000 1.9916 1.9926 418.1406 418.3776 0.0356 -1.0000 -1.0000 0139488 1579798900.90 151.5934 59.9964 32.0000 1.9915 1.9924 418.1695 418.4067 0.0356 -1.0000 -1.0000 0139566 1579798901.00 151.5934 59.9964 32.0000 1.9923 1.9933 418.1343 418.3726 0.0358 -1.0000 -1.0000 0139628 1579798901.10 151.5934 59.9964 32.0000 1.9928 1.9938 418.0522 418.2885 0.0355 -1.0000 -1.0000 0139691 1579798901.20 151.5389 59.9964 32.0000 1.9922 1.9931 417.9836 418.2209 0.0355 -1.0000 -1.0000 0139769 1579798901.30 151.5389 59.9964 32.0000 1.9922 1.9931 418.1457 418.3814 0.0354 -1.0000 -1.0000 0139831 1579798901.40 151.5389 59.9964 32.0000 1.9919 1.9928 418.2955 418.5325 0.0356 -1.0000 -1.0000 0139957 1579798901.50 151.5389 59.9964 32.0000 1.9928 1.9937 418.1272 418.3642 0.0356 -1.0000 -1.0000 0140019 1579798901.60 151.5389 59.9964 32.0000 1.9931 1.9940 418.0018 418.2398 0.0358 -1.0000 -1.0000 0140081 1579798901.70 151.5302 59.9964 32.0000 1.9929 1.9938 418.0365 418.2738 0.0356 -1.0000 -1.0000 0140160 1579798901.80 151.5051 59.9964 32.0000 1.9928 1.9937 418.2703 418.5078 0.0356 -1.0000 -1.0000 0140222 1579798901.90 151.5051 59.9964 32.0000 1.9923 1.9932 418.1496 418.3871 0.0357 -1.0000 -1.0000 0140503 1579798902.00 151.5051 59.9964 32.0000 1.9927 1.9936 417.9546 418.1916 0.0356 -1.0000 -1.0000 0140566 1579798902.10 151.5051 59.9964 32.0000 1.9926 1.9935 417.9982 418.2359 0.0356 -1.0000 -1.0000 0140644 1579798902.20 151.5051 59.9964 32.0000 1.9919 1.9929 418.0876 418.3254 0.0357 -1.0000 -1.0000 0140706 1579798902.30 151.5088 59.9964 32.0000 1.9914 1.9923 418.2810 418.5189 0.0357 -1.0000 -1.0000 0140785 1579798902.40 151.5780 59.9964 32.0000 1.9916 1.9925 418.2101 418.4478 0.0357 -1.0000 -1.0000 0141003 1579798902.50 151.5780 59.9964 32.0000 1.9924 1.9934 418.1313 418.3689 0.0357 -1.0000 -1.0000 0141066 1579798902.60 151.5780 59.9964 32.0000 1.9916 1.9925 418.1154 418.3536 0.0357 -1.0000 -1.0000 0141144 1579798902.70 151.5780 59.9964 32.0000 1.9912 1.9921 418.1534 418.3915 0.0357 -1.0000 -1.0000 0141206 1579798902.80 151.5780 59.9964 32.0000 1.9907 1.9916 418.1473 418.3847 0.0356 -1.0000 -1.0000 0141269 1579798902.90 151.4319 59.9964 32.0000 1.9920 1.9929 418.1658 418.4036 0.0357 -1.0000 -1.0000 0141331 1579798903.00 151.4319 59.9964 32.0000 1.9919 1.9929 418.0199 418.2579 0.0358 -1.0000 -1.0000 0141503 1579798903.10 151.4319 59.9964 32.0000 1.9923 1.9932 418.0346 418.2721 0.0356 -1.0000 -1.0000 0141566 1579798903.20 151.4319 59.9964 32.0000 1.9923 1.9932 418.0084 418.2455 0.0356 -1.0000 -1.0000 0141644 1579798903.30 151.4319 59.9964 32.0000 1.9908 1.9917 418.1463 418.3838 0.0356 -1.0000 -1.0000 0141831 1579798903.40 151.4475 59.9964 32.0000 1.9924 1.9933 418.0515 418.2900 0.0358 -1.0000 -1.0000 0141910 1579798903.50 151.4753 59.9964 32.0000 1.9929 1.9938 418.0857 418.3247 0.0359 -1.0000 -1.0000 0141972 1579798903.60 151.4753 59.9964 32.0000 1.9924 1.9933 418.0990 418.3362 0.0355 -1.0000 -1.0000 0142035 1579798903.70 151.4753 59.9964 32.0000 1.9920 1.9929 418.1959 418.4324 0.0355 -1.0000 -1.0000 0142113 1579798903.80 151.4753 59.9964 32.0000 1.9924 1.9933 418.2315 418.4696 0.0357 -1.0000 -1.0000 0142160 1579798903.90 151.4753 59.9964 32.0000 1.9925 1.9935 418.1535 418.3911 0.0357 -1.0000 -1.0000 0142238 1579798904.00 151.5275 59.9964 32.0000 1.9924 1.9933 417.9953 418.2330 0.0357 -1.0000 -1.0000 0142785 1579798904.10 151.5275 59.9964 32.0000 1.9914 1.9923 418.2089 418.4470 0.0357 -1.0000 -1.0000 0142847 1579798904.20 151.5275 59.9964 32.0000 1.9919 1.9929 418.3051 418.5430 0.0357 -1.0000 -1.0000 0142910 1579798904.30 151.5275 59.9964 32.0000 1.9916 1.9926 418.3497 418.5881 0.0357 -1.0000 -1.0000 0142988 1579798904.40 151.5275 59.9964 32.0000 1.9915 1.9925 418.0765 418.3142 0.0357 -1.0000 -1.0000 0143050 1579798904.50 151.5275 59.9964 32.0000 1.9920 1.9929 418.0676 418.3053 0.0357 -1.0000 -1.0000 0143222 1579798904.60 151.5275 59.9964 32.0000 1.9922 1.9932 418.1429 418.3806 0.0357 -1.0000 -1.0000 0143285 1579798904.70 151.5275 59.9964 32.0000 1.9907 1.9917 418.3011 418.5396 0.0357 -1.0000 -1.0000 0143347 1579798904.80 151.5275 59.9964 32.0000 1.9917 1.9926 418.1979 418.4357 0.0357 -1.0000 -1.0000 0143410 1579798904.90 151.5275 59.9964 32.0000 1.9924 1.9933 418.0237 418.2612 0.0357 -1.0000 -1.0000 0143488 1579798905.00 151.5275 59.9964 32.0000 1.9921 1.9931 418.0589 418.2967 0.0357 -1.0000 -1.0000 0143550 1579798905.10 151.5207 59.9964 32.0000 1.9915 1.9924 418.2717 418.5093 0.0357 -1.0000 -1.0000 0143613 1579798905.20 151.5207 59.9964 32.0000 1.9915 1.9924 418.2832 418.5206 0.0356 -1.0000 -1.0000 0143691 1579798905.30 151.5207 59.9964 32.0000 1.9919 1.9928 418.1677 418.4046 0.0356 -1.0000 -1.0000 0143753 1579798905.40 151.5207 59.9964 32.0000 1.9921 1.9931 418.0946 418.3325 0.0357 -1.0000 -1.0000 0143816 1579798905.50 151.5207 59.9964 32.0000 1.9921 1.9931 418.0786 418.3169 0.0358 -1.0000 -1.0000 0144050 1579798905.60 151.4456 59.9972 32.0000 1.9915 1.9924 418.3898 418.6279 0.0357 -1.0000 -1.0000 0144113 1579798905.70 151.4456 59.9972 32.0000 1.9915 1.9924 418.3240 418.5617 0.0357 -1.0000 -1.0000 0144191 1579798905.80 151.4456 59.9972 32.0000 1.9923 1.9932 418.2026 418.4406 0.0357 -1.0000 -1.0000 0144253 1579798905.90 151.4456 59.9972 32.0000 1.9931 1.9941 418.1819 418.4201 0.0357 -1.0000 -1.0000 0144316 1579798906.00 151.4456 59.9972 32.0000 1.9913 1.9922 418.4347 418.6729 0.0357 -1.0000 -1.0000 0144800 1579798906.10 151.4723 59.9972 32.0000 1.9918 1.9928 418.4643 418.7026 0.0358 -1.0000 -1.0000 0144863 1579798906.20 151.4920 59.9972 32.0000 1.9917 1.9926 418.3208 418.5578 0.0356 -1.0000 -1.0000 0144925 1579798906.30 151.4920 59.9972 32.0000 1.9935 1.9944 418.2783 418.5159 0.0357 -1.0000 -1.0000 0144988 1579798906.40 151.4920 59.9972 32.0000 1.9927 1.9936 418.1845 418.4231 0.0358 -1.0000 -1.0000 0145050 1579798906.50 151.4920 59.9972 32.0000 1.9922 1.9931 418.3237 418.5622 0.0357 -1.0000 -1.0000 0145113 1579798906.60 151.4920 59.9972 32.0000 1.9921 1.9930 418.4057 418.6443 0.0359 -1.0000 -1.0000 0145191 1579798906.70 151.5859 59.9972 32.0000 1.9920 1.9929 418.3845 418.6222 0.0356 -1.0000 -1.0000 0145253 1579798906.80 151.5859 59.9972 32.0000 1.9926 1.9935 418.1194 418.3569 0.0357 -1.0000 -1.0000 0145316 1579798906.90 151.5859 59.9972 32.0000 1.9924 1.9934 418.0782 418.3158 0.0357 -1.0000 -1.0000 0145394 1579798907.00 151.5859 59.9972 32.0000 1.9924 1.9934 418.2842 418.5227 0.0358 -1.0000 -1.0000 0145457 1579798907.10 151.5859 59.9972 32.0000 1.9928 1.9937 418.3203 418.5583 0.0357 -1.0000 -1.0000 0145722 1579798907.20 151.5218 59.9972 32.0000 1.9929 1.9939 418.1731 418.4112 0.0357 -1.0000 -1.0000 0145785 1579798907.30 151.5218 59.9972 32.0000 1.9923 1.9932 418.0922 418.3307 0.0358 -1.0000 -1.0000 0145847 1579798907.40 151.5218 59.9972 32.0000 1.9924 1.9933 418.2445 418.4833 0.0358 -1.0000 -1.0000 0145925 1579798907.50 151.5218 59.9972 32.0000 1.9918 1.9928 418.3646 418.6030 0.0357 -1.0000 -1.0000 0145988 1579798907.60 151.5218 59.9972 32.0000 1.9930 1.9939 418.2356 418.4738 0.0358 -1.0000 -1.0000 0146050 1579798907.70 151.5093 59.9972 32.0000 1.9925 1.9934 418.1004 418.3388 0.0358 -1.0000 -1.0000 0146128 1579798907.80 151.4311 59.9972 32.0000 1.9931 1.9940 418.2154 418.4535 0.0357 -1.0000 -1.0000 0146191 1579798907.90 151.4311 59.9972 32.0000 1.9919 1.9928 418.3334 418.5721 0.0358 -1.0000 -1.0000 0146253 1579798908.00 151.4311 59.9972 32.0000 1.9917 1.9926 418.3677 418.6056 0.0357 -1.0000 -1.0000 0146316 1579798908.10 151.4311 59.9972 32.0000 1.9920 1.9929 418.3341 418.5725 0.0357 -1.0000 -1.0000 0146503 1579798908.20 151.4311 59.9972 32.0000 1.9927 1.9936 418.1589 418.3977 0.0358 -1.0000 -1.0000 0146566 1579798908.30 151.4311 59.9972 32.0000 1.9928 1.9938 418.2481 418.4859 0.0357 -1.0000 -1.0000 0146628 1579798908.40 151.4311 59.9972 32.0000 1.9925 1.9934 418.4265 418.6642 0.0357 -1.0000 -1.0000 0146691 1579798908.50 151.4621 59.9972 32.0000 1.9917 1.9926 418.3528 418.5913 0.0358 -1.0000 -1.0000 0146753 1579798908.60 151.4865 59.9972 32.0000 1.9929 1.9938 418.1652 418.4035 0.0358 -1.0000 -1.0000 0147035 1579798908.70 151.4865 59.9972 32.0000 1.9928 1.9937 418.0827 418.3210 0.0358 -1.0000 -1.0000 0147097 1579798908.80 151.4865 59.9972 32.0000 1.9924 1.9934 418.1411 418.3795 0.0358 -1.0000 -1.0000 0147160 1579798908.90 151.4865 59.9972 32.0000 1.9915 1.9924 418.2410 418.4794 0.0357 -1.0000 -1.0000 0147238 1579798909.00 151.4865 59.9972 32.0000 1.9923 1.9932 418.3288 418.5668 0.0357 -1.0000 -1.0000 0147316 1579798909.10 151.4865 59.9972 32.0000 1.9922 1.9932 418.1041 418.3418 0.0357 -1.0000 -1.0000 0147488 1579798909.20 151.4865 59.9972 32.0000 1.9929 1.9938 418.1701 418.4084 0.0357 -1.0000 -1.0000 0147550 1579798909.30 151.4865 59.9972 32.0000 1.9922 1.9932 418.2429 418.4805 0.0356 -1.0000 -1.0000 0147613 1579798909.40 151.5509 59.9972 32.0000 1.9915 1.9925 418.3841 418.6225 0.0357 -1.0000 -1.0000 0147691 1579798909.50 151.5509 59.9972 32.0000 1.9924 1.9933 418.3773 418.6152 0.0357 -1.0000 -1.0000 0147753 1579798909.60 151.5276 59.9972 32.0000 1.9928 1.9938 418.1715 418.4102 0.0359 -1.0000 -1.0000 0148035 1579798909.70 151.4970 59.9972 32.0000 1.9928 1.9937 418.1550 418.3933 0.0358 -1.0000 -1.0000 0148113 1579798909.80 151.4970 59.9972 32.0000 1.9922 1.9932 418.3162 418.5550 0.0358 -1.0000 -1.0000 0148175 1579798909.90 151.4625 59.9980 32.0000 1.9915 1.9924 418.4519 418.6900 0.0357 -1.0000 -1.0000 0148238 1579798910.00 151.4570 59.9981 32.0000 1.9927 1.9936 418.3303 418.5685 0.0357 -1.0000 -1.0000 0148300 1579798910.10 151.4570 59.9981 32.0000 1.9935 1.9944 418.1467 418.3842 0.0356 -1.0000 -1.0000 0148363 1579798910.20 151.4570 59.9981 32.0000 1.9932 1.9941 418.1917 418.4299 0.0358 -1.0000 -1.0000 0148738 1579798910.30 151.4570 59.9981 32.0000 1.9919 1.9929 418.2589 418.4968 0.0357 -1.0000 -1.0000 0148816 1579798910.40 151.4570 59.9981 32.0000 1.9916 1.9925 418.3181 418.5569 0.0358 -1.0000 -1.0000 0148878 1579798910.50 151.4570 59.9981 32.0000 1.9924 1.9934 418.1771 418.4148 0.0356 -1.0000 -1.0000 0148941 1579798910.60 151.4570 59.9981 32.0000 1.9930 1.9939 418.1668 418.4061 0.0359 -1.0000 -1.0000 0149019 1579798910.70 151.4570 59.9981 32.0000 1.9928 1.9937 418.3459 418.5846 0.0357 -1.0000 -1.0000 0149238 1579798910.80 151.4570 59.9981 32.0000 1.9922 1.9931 418.3647 418.6028 0.0357 -1.0000 -1.0000 0149300 1579798910.90 151.4570 59.9981 32.0000 1.9920 1.9929 418.2521 418.4908 0.0358 -1.0000 -1.0000 0149378 1579798911.00 151.4570 59.9981 32.0000 1.9922 1.9931 418.2008 418.4395 0.0358 -1.0000 -1.0000 0149441 1579798911.10 151.5222 59.9981 32.0000 1.9923 1.9932 418.1522 418.3906 0.0358 -1.0000 -1.0000 0149503 1579798911.20 151.5222 59.9981 32.0000 1.9919 1.9928 418.1727 418.4114 0.0358 -1.0000 -1.0000 0149785 1579798911.30 151.5222 59.9981 32.0000 1.9919 1.9928 418.3493 418.5877 0.0357 -1.0000 -1.0000 0149847 1579798911.40 151.5222 59.9981 32.0000 1.9919 1.9928 418.1884 418.4268 0.0358 -1.0000 -1.0000 0149925 1579798911.50 151.5222 59.9981 32.0000 1.9923 1.9932 418.0935 418.3310 0.0357 -1.0000 -1.0000 0149988 1579798911.60 151.5192 59.9981 32.0000 1.9914 1.9924 418.2732 418.5122 0.0358 -1.0000 -1.0000 0150050 1579798911.70 151.4819 59.9981 32.0000 1.9920 1.9929 418.2425 418.4809 0.0358 -1.0000 -1.0000 0150238 1579798911.80 151.4697 59.9981 32.0000 1.9921 1.9931 418.1368 418.3753 0.0358 -1.0000 -1.0000 0150300 1579798911.90 151.4533 59.9981 32.0000 1.9927 1.9936 418.1044 418.3426 0.0357 -1.0000 -1.0000 0150363 1579798912.00 151.4533 59.9981 32.0000 1.9922 1.9931 418.2144 418.4527 0.0358 -1.0000 -1.0000 0150441 1579798912.10 151.4533 59.9981 32.0000 1.9918 1.9927 418.3530 418.5902 0.0356 -1.0000 -1.0000 0150503 1579798912.20 151.5037 59.9981 32.0000 1.9925 1.9934 418.3978 418.6357 0.0357 -1.0000 -1.0000 0150738 1579798912.30 151.5080 59.9981 32.0000 1.9921 1.9931 418.3256 418.5640 0.0357 -1.0000 -1.0000 0150816 1579798912.40 151.5080 59.9981 32.0000 1.9930 1.9940 418.2074 418.4449 0.0356 -1.0000 -1.0000 0150878 1579798912.50 151.5080 59.9981 32.0000 1.9919 1.9929 418.0955 418.3336 0.0358 -1.0000 -1.0000 0150941 1579798912.60 151.5080 59.9981 32.0000 1.9921 1.9931 418.2186 418.4574 0.0358 -1.0000 -1.0000 0151019 1579798912.70 151.5163 59.9981 32.0000 1.9921 1.9930 418.2434 418.4824 0.0358 -1.0000 -1.0000 0151238 1579798912.80 151.5636 59.9981 32.0000 1.9927 1.9936 417.9680 418.2054 0.0356 -1.0000 -1.0000 0151300 1579798912.90 151.5636 59.9981 32.0000 1.9924 1.9933 418.1064 418.3443 0.0357 -1.0000 -1.0000 0151378 1579798913.00 151.5636 59.9981 32.0000 1.9919 1.9928 418.2626 418.5007 0.0357 -1.0000 -1.0000 0151441 1579798913.10 151.5636 59.9981 32.0000 1.9908 1.9917 418.2393 418.4781 0.0358 -1.0000 -1.0000 0151503 1579798913.20 151.5636 59.9981 32.0000 1.9916 1.9925 418.0274 418.2659 0.0358 -1.0000 -1.0000 0151581 1579798913.30 151.3846 59.9981 32.0000 1.9922 1.9932 418.0210 418.2592 0.0358 -1.0000 -1.0000 0151769 1579798913.40 151.3846 59.9981 32.0000 1.9926 1.9935 418.0646 418.3030 0.0358 -1.0000 -1.0000 0151847 1579798913.50 151.3846 59.9981 32.0000 1.9918 1.9927 418.2279 418.4664 0.0358 -1.0000 -1.0000 0151910 1579798913.60 151.3846 59.9981 32.0000 1.9916 1.9926 418.1658 418.4043 0.0358 -1.0000 -1.0000 0151972 1579798913.70 151.3846 59.9981 32.0000 1.9919 1.9928 418.1149 418.3527 0.0357 -1.0000 -1.0000 0152035 1579798913.80 151.3846 59.9981 32.0000 1.9921 1.9931 418.0784 418.3159 0.0356 -1.0000 -1.0000 0152472 1579798913.90 151.3846 59.9981 32.0000 1.9922 1.9931 418.2859 418.5246 0.0358 -1.0000 -1.0000 0152535 1579798914.00 151.3846 59.9981 32.0000 1.9917 1.9926 418.2842 418.5232 0.0359 -1.0000 -1.0000 0152613 1579798914.10 151.3846 59.9981 32.0000 1.9909 1.9918 418.2324 418.4707 0.0357 -1.0000 -1.0000 0152675 1579798914.20 151.3846 59.9981 32.0000 1.9921 1.9930 418.1038 418.3420 0.0357 -1.0000 -1.0000 0152738 1579798914.30 151.3846 59.9981 32.0000 1.9930 1.9940 417.9944 418.2328 0.0358 -1.0000 -1.0000 0152800 1579798914.40 151.4698 59.9981 32.0000 1.9922 1.9931 418.0179 418.2556 0.0357 -1.0000 -1.0000 0152863 1579798914.50 151.4698 59.9981 32.0000 1.9916 1.9925 418.1596 418.3980 0.0357 -1.0000 -1.0000 0152925 1579798914.60 151.4698 59.9981 32.0000 1.9917 1.9926 418.2181 418.4563 0.0358 -1.0000 -1.0000 0153003 1579798914.70 151.4698 59.9981 32.0000 1.9925 1.9934 418.1371 418.3762 0.0359 -1.0000 -1.0000 0153066 1579798914.80 151.4698 59.9981 32.0000 1.9927 1.9936 418.0796 418.3180 0.0358 -1.0000 -1.0000 0153128 1579798914.90 151.5099 59.9981 32.0000 1.9924 1.9934 418.2197 418.4578 0.0357 -1.0000 -1.0000 0153206 1579798915.00 151.5588 59.9981 32.0000 1.9912 1.9921 418.2922 418.5301 0.0357 -1.0000 -1.0000 0153269 1579798915.10 151.5588 59.9981 32.0000 1.9915 1.9924 418.1522 418.3903 0.0357 -1.0000 -1.0000 0153331 1579798915.20 151.5588 59.9981 32.0000 1.9923 1.9932 418.1946 418.4325 0.0357 -1.0000 -1.0000 0153394 1579798915.30 151.5412 59.9977 32.0000 1.9927 1.9936 418.2009 418.4383 0.0356 -1.0000 -1.0000 0154035 1579798915.40 151.5412 59.9977 32.0000 1.9923 1.9933 418.2533 418.4917 0.0357 -1.0000 -1.0000 0154097 1579798915.50 151.5412 59.9977 32.0000 1.9918 1.9928 418.3577 418.5957 0.0357 -1.0000 -1.0000 0154160 1579798915.60 151.5412 59.9977 32.0000 1.9918 1.9928 418.3823 418.6202 0.0357 -1.0000 -1.0000 0154222 1579798915.70 151.5412 59.9977 32.0000 1.9924 1.9934 418.1655 418.4045 0.0358 -1.0000 -1.0000 0154300 1579798915.80 151.5412 59.9977 32.0000 1.9928 1.9937 418.1716 418.4099 0.0358 -1.0000 -1.0000 0154363 1579798915.90 151.5412 59.9977 32.0000 1.9929 1.9939 418.1558 418.3952 0.0359 -1.0000 -1.0000 0154425 1579798916.00 151.5412 59.9977 32.0000 1.9917 1.9927 418.2690 418.5070 0.0357 -1.0000 -1.0000 0154503 1579798916.10 151.5412 59.9977 32.0000 1.9927 1.9936 418.1537 418.3919 0.0357 -1.0000 -1.0000 0154566 1579798916.20 151.4395 59.9977 32.0000 1.9920 1.9930 418.0329 418.2708 0.0357 -1.0000 -1.0000 0154628 1579798916.30 151.4395 59.9977 32.0000 1.9911 1.9921 418.0247 418.2619 0.0356 -1.0000 -1.0000 0154769 1579798916.40 151.4395 59.9977 32.0000 1.9916 1.9925 418.0978 418.3346 0.0356 -1.0000 -1.0000 0154831 1579798916.50 151.4395 59.9977 32.0000 1.9915 1.9924 418.1328 418.3704 0.0357 -1.0000 -1.0000 0154894 1579798916.60 151.4395 59.9977 32.0000 1.9920 1.9929 418.0073 418.2440 0.0356 -1.0000 -1.0000 0154972 1579798916.70 151.5321 59.9977 32.0000 1.9920 1.9929 417.8865 418.1248 0.0357 -1.0000 -1.0000 0155035 1579798916.80 151.5760 59.9977 32.0000 1.9919 1.9928 418.0551 418.2930 0.0357 -1.0000 -1.0000 0155097 1579798916.90 151.5760 59.9977 32.0000 1.9909 1.9918 418.1904 418.4289 0.0358 -1.0000 -1.0000 0155628 1579798917.00 151.5760 59.9977 32.0000 1.9910 1.9919 418.1264 418.3652 0.0358 -1.0000 -1.0000 0155691 1579798917.10 151.5760 59.9977 32.0000 1.9923 1.9933 418.0248 418.2625 0.0357 -1.0000 -1.0000 0155753 1579798917.20 151.5760 59.9977 32.0000 1.9914 1.9923 418.0747 418.3124 0.0357 -1.0000 -1.0000 0155831 1579798917.30 151.5760 59.9977 32.0000 1.9915 1.9924 418.2204 418.4583 0.0357 -1.0000 -1.0000 0155894 1579798917.40 151.5760 59.9977 32.0000 1.9912 1.9921 418.2060 418.4442 0.0357 -1.0000 -1.0000 0155972 1579798917.50 151.5760 59.9977 32.0000 1.9921 1.9930 418.0255 418.2638 0.0358 -1.0000 -1.0000 0156035 1579798917.60 151.5760 59.9977 32.0000 1.9924 1.9933 417.9782 418.2164 0.0358 -1.0000 -1.0000 0156097 1579798917.70 151.5760 59.9977 32.0000 1.9917 1.9926 418.0253 418.2635 0.0358 -1.0000 -1.0000 0156175 1579798917.80 151.5744 59.9977 32.0000 1.9917 1.9927 418.1928 418.4319 0.0359 -1.0000 -1.0000 0156238 1579798917.90 151.5076 59.9977 32.0000 1.9922 1.9931 418.2523 418.4908 0.0357 -1.0000 -1.0000 0156472 1579798918.00 151.5076 59.9977 32.0000 1.9923 1.9933 418.1398 418.3780 0.0358 -1.0000 -1.0000 0156535 1579798918.10 151.5076 59.9977 32.0000 1.9921 1.9930 417.9582 418.1953 0.0356 -1.0000 -1.0000 0156597 1579798918.20 151.5076 59.9977 32.0000 1.9915 1.9924 418.0854 418.3228 0.0357 -1.0000 -1.0000 0156660 1579798918.30 151.4912 59.9977 32.0000 1.9913 1.9923 418.1838 418.4220 0.0358 -1.0000 -1.0000 0156738 1579798918.40 151.4892 59.9977 32.0000 1.9921 1.9930 417.9808 418.2187 0.0357 -1.0000 -1.0000 0156800 1579798918.50 151.4564 59.9977 32.0000 1.9920 1.9929 418.0514 418.2887 0.0356 -1.0000 -1.0000 0156863 1579798918.60 151.4486 59.9977 32.0000 1.9923 1.9932 418.0999 418.3370 0.0357 -1.0000 -1.0000 0156941 1579798918.70 151.4486 59.9977 32.0000 1.9911 1.9920 418.2316 418.4694 0.0357 -1.0000 -1.0000 0157003 1579798918.80 151.4486 59.9977 32.0000 1.9917 1.9926 418.1857 418.4243 0.0358 -1.0000 -1.0000 0157066 1579798918.90 151.4486 59.9977 32.0000 1.9928 1.9937 418.0008 418.2384 0.0356 -1.0000 -1.0000 0157753 1579798919.00 151.4486 59.9977 32.0000 1.9921 1.9931 418.0163 418.2528 0.0355 -1.0000 -1.0000 0157816 1579798919.10 151.5246 59.9977 32.0000 1.9924 1.9933 418.2000 418.4374 0.0356 -1.0000 -1.0000 0157878 1579798919.20 151.5246 59.9977 32.0000 1.9910 1.9919 418.1892 418.4264 0.0357 -1.0000 -1.0000 0157956 1579798919.30 151.5246 59.9977 32.0000 1.9916 1.9926 418.0597 418.2974 0.0357 -1.0000 -1.0000 0158019 1579798919.40 151.5246 59.9977 32.0000 1.9920 1.9929 418.0716 418.3095 0.0356 -1.0000 -1.0000 0158097 1579798919.50 151.5246 59.9977 32.0000 1.9911 1.9921 418.1972 418.4344 0.0356 -1.0000 -1.0000 0158160 1579798919.60 151.5246 59.9977 32.0000 1.9914 1.9924 418.2529 418.4901 0.0356 -1.0000 -1.0000 0158222 1579798919.70 151.5246 59.9977 32.0000 1.9928 1.9938 418.1482 418.3850 0.0356 -1.0000 -1.0000 0158285 1579798919.80 151.5246 59.9977 32.0000 1.9930 1.9939 418.0142 418.2516 0.0357 -1.0000 -1.0000 0158347 1579798919.90 151.5246 59.9977 32.0000 1.9921 1.9930 418.1958 418.4338 0.0357 -1.0000 -1.0000 0158472 1579798920.00 151.5246 59.9977 32.0000 1.9918 1.9927 418.2863 418.5233 0.0356 -1.0000 -1.0000 0158550 1579798920.10 151.5246 59.9977 32.0000 1.9924 1.9934 418.2801 418.5180 0.0357 -1.0000 -1.0000 0158613 1579798920.20 151.5246 59.9977 32.0000 1.9924 1.9933 418.1277 418.3654 0.0357 -1.0000 -1.0000 0158675 1579798920.30 151.4734 59.9982 32.0000 1.9924 1.9934 418.0779 418.3151 0.0356 -1.0000 -1.0000 0158753 1579798920.40 151.4734 59.9982 32.0000 1.9924 1.9933 418.0649 418.3020 0.0356 -1.0000 -1.0000 0158816 1579798920.50 151.4734 59.9982 32.0000 1.9920 1.9930 418.2284 418.4660 0.0356 -1.0000 -1.0000 0158988 1579798920.60 151.4734 59.9982 32.0000 1.9922 1.9932 418.1463 418.3833 0.0356 -1.0000 -1.0000 0159066 1579798920.70 151.5546 59.9982 32.0000 1.9929 1.9938 418.0432 418.2798 0.0355 -1.0000 -1.0000 0159128 1579798920.80 151.5546 59.9982 32.0000 1.9922 1.9931 418.0479 418.2853 0.0357 -1.0000 -1.0000 0159191 1579798920.90 151.5546 59.9982 32.0000 1.9918 1.9928 418.3120 418.5491 0.0355 -1.0000 -1.0000 0159269 1579798921.00 151.5546 59.9982 32.0000 1.9925 1.9935 418.2350 418.4711 0.0354 -1.0000 -1.0000 0159331 1579798921.10 151.5546 59.9982 32.0000 1.9929 1.9938 418.0937 418.3298 0.0355 -1.0000 -1.0000 0159394 1579798921.20 151.5546 59.9982 32.0000 1.9924 1.9934 418.1403 418.3782 0.0357 -1.0000 -1.0000 0159456 1579798921.30 151.5483 59.9982 32.0000 1.9916 1.9925 418.1771 418.4153 0.0357 -1.0000 -1.0000 0159519 1579798921.40 151.5402 59.9982 32.0000 1.9923 1.9932 418.3326 418.5701 0.0356 -1.0000 -1.0000 0159597 1579798921.50 151.5402 59.9982 32.0000 1.9919 1.9929 418.3584 418.5959 0.0355 -1.0000 -1.0000 0200285 1579798921.60 151.5402 59.9982 32.0000 1.9927 1.9936 418.1275 418.3640 0.0356 -1.0000 -1.0000 0200347 1579798921.70 151.5402 59.9982 32.0000 1.9927 1.9937 418.3356 418.5729 0.0356 -1.0000 -1.0000 0200410 1579798921.80 151.5402 59.9982 32.0000 1.9921 1.9930 418.3146 418.5522 0.0356 -1.0000 -1.0000 0200472 1579798921.90 151.5402 59.9982 32.0000 1.9923 1.9932 418.1513 418.3876 0.0355 -1.0000 -1.0000 0200535 1579798922.00 151.5290 59.9982 32.0000 1.9932 1.9941 418.0549 418.2918 0.0356 -1.0000 -1.0000 0200613 1579798922.10 151.5076 59.9982 32.0000 1.9931 1.9940 418.0613 418.2979 0.0356 -1.0000 -1.0000 0200675 1579798922.20 151.5076 59.9982 32.0000 1.9923 1.9933 418.2242 418.4614 0.0356 -1.0000 -1.0000 0200738 1579798922.30 151.5076 59.9982 32.0000 1.9928 1.9937 418.3045 418.5406 0.0354 -1.0000 -1.0000 0200816 1579798922.40 151.5076 59.9982 32.0000 1.9932 1.9941 418.0944 418.3312 0.0356 -1.0000 -1.0000 0200878 1579798922.50 151.5076 59.9982 32.0000 1.9928 1.9937 418.0107 418.2482 0.0356 -1.0000 -1.0000 0201003 1579798922.60 151.5076 59.9982 32.0000 1.9925 1.9934 418.2022 418.4391 0.0355 -1.0000 -1.0000 0201081 1579798922.70 151.5076 59.9982 32.0000 1.9922 1.9931 418.3838 418.6212 0.0356 -1.0000 -1.0000 0201144 1579798922.80 151.5076 59.9982 32.0000 1.9918 1.9927 418.2789 418.5155 0.0355 -1.0000 -1.0000 0201206 1579798922.90 151.5076 59.9982 32.0000 1.9921 1.9930 418.2093 418.4457 0.0355 -1.0000 -1.0000 0201285 1579798923.00 151.5420 59.9982 32.0000 1.9915 1.9924 418.2726 418.5109 0.0357 -1.0000 -1.0000 0201503 1579798923.10 151.5119 59.9982 32.0000 1.9923 1.9932 418.3231 418.5601 0.0356 -1.0000 -1.0000 0201566 1579798923.20 151.5119 59.9982 32.0000 1.9919 1.9928 418.2209 418.4576 0.0355 -1.0000 -1.0000 0201644 1579798923.30 151.5119 59.9982 32.0000 1.9930 1.9939 418.1333 418.3695 0.0355 -1.0000 -1.0000 0201706 1579798923.40 151.5119 59.9982 32.0000 1.9921 1.9930 418.0284 418.2661 0.0356 -1.0000 -1.0000 0201785 1579798923.50 151.5119 59.9982 32.0000 1.9918 1.9927 418.0898 418.3263 0.0355 -1.0000 -1.0000 0202019 1579798923.60 151.5119 59.9982 32.0000 1.9917 1.9927 418.2403 418.4774 0.0355 -1.0000 -1.0000 0202081 1579798923.70 151.5119 59.9982 32.0000 1.9921 1.9930 418.2231 418.4593 0.0355 -1.0000 -1.0000 0202144 1579798923.80 151.5119 59.9982 32.0000 1.9931 1.9940 418.1884 418.4257 0.0356 -1.0000 -1.0000 0202222 1579798923.90 151.5119 59.9982 32.0000 1.9930 1.9939 418.1531 418.3899 0.0356 -1.0000 -1.0000 0202285 1579798924.00 151.5119 59.9982 32.0000 1.9917 1.9926 418.2997 418.5369 0.0355 -1.0000 -1.0000 0202488 1579798924.10 151.4499 59.9982 32.0000 1.9925 1.9935 418.3552 418.5919 0.0355 -1.0000 -1.0000 0202550 1579798924.20 151.4434 59.9982 32.0000 1.9927 1.9936 418.3067 418.5436 0.0356 -1.0000 -1.0000 0202613 1579798924.30 151.4434 59.9982 32.0000 1.9927 1.9936 418.1369 418.3742 0.0356 -1.0000 -1.0000 0202691 1579798924.40 151.4434 59.9982 32.0000 1.9918 1.9927 418.0798 418.3164 0.0355 -1.0000 -1.0000 0202753 1579798924.50 151.4434 59.9982 32.0000 1.9921 1.9931 418.0619 418.2989 0.0355 -1.0000 -1.0000 0202972 1579798924.60 151.4434 59.9982 32.0000 1.9920 1.9929 418.2419 418.4788 0.0356 -1.0000 -1.0000 0203050 1579798924.70 151.4434 59.9982 32.0000 1.9918 1.9928 418.3639 418.6005 0.0355 -1.0000 -1.0000 0203113 1579798924.80 151.4434 59.9982 32.0000 1.9923 1.9932 418.2620 418.4988 0.0355 -1.0000 -1.0000 0203175 1579798924.90 151.4434 59.9982 32.0000 1.9929 1.9938 418.2085 418.4450 0.0355 -1.0000 -1.0000 0203253 1579798925.00 151.4434 59.9982 32.0000 1.9925 1.9934 418.1507 418.3873 0.0355 -1.0000 -1.0000 0203316 1579798925.10 151.5494 59.9976 32.0000 1.9921 1.9930 418.5339 418.7716 0.0356 -1.0000 -1.0000 0203488 1579798925.20 151.5494 59.9976 32.0000 1.9917 1.9927 418.4576 418.6945 0.0355 -1.0000 -1.0000 0203550 1579798925.30 151.5494 59.9976 32.0000 1.9924 1.9933 418.2927 418.5300 0.0356 -1.0000 -1.0000 0203613 1579798925.40 151.5400 59.9976 32.0000 1.9922 1.9931 418.2651 418.5017 0.0355 -1.0000 -1.0000 0203691 1579798925.50 151.5279 59.9976 32.0000 1.9911 1.9920 418.3371 418.5730 0.0354 -1.0000 -1.0000 0203753 1579798925.60 151.5279 59.9976 32.0000 1.9911 1.9921 418.3457 418.5822 0.0355 -1.0000 -1.0000 0204035 1579798925.70 151.5279 59.9976 32.0000 1.9921 1.9931 418.3246 418.5608 0.0354 -1.0000 -1.0000 0204097 1579798925.80 151.5279 59.9976 32.0000 1.9931 1.9941 418.1222 418.3590 0.0356 -1.0000 -1.0000 0204160 1579798925.90 151.5279 59.9976 32.0000 1.9918 1.9927 418.0993 418.3356 0.0355 -1.0000 -1.0000 0204222 1579798926.00 151.4151 59.9976 32.0000 1.9924 1.9933 418.1927 418.4292 0.0355 -1.0000 -1.0000 0204300 1579798926.10 151.4151 59.9976 32.0000 1.9917 1.9926 418.3545 418.5923 0.0357 -1.0000 -1.0000 0204519 1579798926.20 151.4151 59.9976 32.0000 1.9929 1.9938 418.1179 418.3546 0.0355 -1.0000 -1.0000 0204581 1579798926.30 151.4151 59.9976 32.0000 1.9931 1.9940 418.0750 418.3118 0.0356 -1.0000 -1.0000 0204660 1579798926.40 151.5251 59.9976 32.0000 1.9922 1.9931 418.2718 418.5089 0.0355 -1.0000 -1.0000 0204722 1579798926.50 151.5251 59.9976 32.0000 1.9914 1.9923 418.3136 418.5508 0.0355 -1.0000 -1.0000 0204785 1579798926.60 151.5251 59.9976 32.0000 1.9920 1.9929 418.2772 418.5134 0.0354 -1.0000 -1.0000 0205019 1579798926.70 151.5251 59.9976 32.0000 1.9929 1.9939 418.1280 418.3645 0.0355 -1.0000 -1.0000 0205097 1579798926.80 151.5277 59.9976 32.0000 1.9926 1.9935 418.0677 418.3036 0.0354 -1.0000 -1.0000 0205144 1579798926.90 151.5487 59.9976 32.0000 1.9918 1.9927 418.2139 418.4501 0.0355 -1.0000 -1.0000 0205222 1579798927.00 151.5487 59.9976 32.0000 1.9911 1.9920 418.3440 418.5810 0.0356 -1.0000 -1.0000 0205285 1579798927.10 151.5487 59.9976 32.0000 1.9920 1.9929 418.1983 418.4348 0.0355 -1.0000 -1.0000 0205535 1579798927.20 151.5487 59.9976 32.0000 1.9923 1.9932 418.1243 418.3606 0.0354 -1.0000 -1.0000 0205613 1579798927.30 151.5487 59.9976 32.0000 1.9925 1.9935 418.1960 418.4325 0.0355 -1.0000 -1.0000 0205660 1579798927.40 151.4721 59.9976 32.0000 1.9920 1.9929 418.2925 418.5297 0.0356 -1.0000 -1.0000 0205738 1579798927.50 151.4721 59.9976 32.0000 1.9925 1.9934 418.1060 418.3428 0.0355 -1.0000 -1.0000 0205956 1579798927.60 151.4721 59.9976 32.0000 1.9918 1.9927 418.1318 418.3693 0.0357 -1.0000 -1.0000 0206066 1579798927.70 151.4721 59.9976 32.0000 1.9919 1.9928 418.1967 418.4340 0.0356 -1.0000 -1.0000 0206128 1579798927.80 151.4721 59.9976 32.0000 1.9917 1.9926 418.2569 418.4940 0.0356 -1.0000 -1.0000 0206191 1579798927.90 151.4374 59.9976 32.0000 1.9916 1.9926 418.2471 418.4845 0.0356 -1.0000 -1.0000 0206253 1579798928.00 151.4266 59.9976 32.0000 1.9929 1.9938 418.1294 418.3665 0.0356 -1.0000 -1.0000 0206331 1579798928.10 151.4266 59.9976 32.0000 1.9922 1.9932 417.8995 418.1364 0.0355 -1.0000 -1.0000 0206503 1579798928.20 151.4266 59.9976 32.0000 1.9920 1.9930 417.9534 418.1896 0.0355 -1.0000 -1.0000 0206566 1579798928.30 151.4266 59.9976 32.0000 1.9918 1.9927 418.1140 418.3500 0.0354 -1.0000 -1.0000 0206644 1579798928.40 151.4266 59.9976 32.0000 1.9918 1.9927 418.1704 418.4061 0.0354 -1.0000 -1.0000 0206706 1579798928.50 151.4266 59.9976 32.0000 1.9931 1.9940 417.9720 418.2081 0.0354 -1.0000 -1.0000 0206769 1579798928.60 151.4266 59.9976 32.0000 1.9917 1.9926 418.1332 418.3692 0.0354 -1.0000 -1.0000 0206847 1579798928.70 151.4266 59.9976 32.0000 1.9909 1.9919 418.2925 418.5292 0.0355 -1.0000 -1.0000 0207535 1579798928.80 151.5787 59.9976 32.0000 1.9924 1.9933 418.0900 418.3273 0.0357 -1.0000 -1.0000 0207597 1579798928.90 151.5787 59.9976 32.0000 1.9925 1.9934 418.0448 418.2811 0.0354 -1.0000 -1.0000 0207675 1579798929.00 151.5787 59.9976 32.0000 1.9922 1.9931 418.0369 418.2736 0.0356 -1.0000 -1.0000 0207738 1579798929.10 151.5787 59.9976 32.0000 1.9920 1.9930 418.1087 418.3452 0.0354 -1.0000 -1.0000 0207800 1579798929.20 151.5787 59.9976 32.0000 1.9913 1.9922 418.3032 418.5403 0.0356 -1.0000 -1.0000 0207878 1579798929.30 151.4745 59.9976 32.0000 1.9921 1.9930 418.2379 418.4741 0.0355 -1.0000 -1.0000 0207941 1579798929.40 151.4745 59.9976 32.0000 1.9929 1.9938 418.0068 418.2434 0.0355 -1.0000 -1.0000 0208003 1579798929.50 151.4745 59.9976 32.0000 1.9922 1.9931 417.9721 418.2081 0.0355 -1.0000 -1.0000 0208081 1579798929.60 151.4745 59.9976 32.0000 1.9918 1.9927 418.2368 418.4739 0.0356 -1.0000 -1.0000 0208144 1579798929.70 151.4745 59.9976 32.0000 1.9913 1.9922 418.2391 418.4766 0.0356 -1.0000 -1.0000 0208222 1579798929.80 151.4745 59.9976 32.0000 1.9924 1.9934 418.1279 418.3656 0.0357 -1.0000 -1.0000 0208285 1579798929.90 151.4764 59.9976 32.0000 1.9924 1.9933 417.9867 418.2232 0.0355 -1.0000 -1.0000 0208347 1579798930.00 151.4398 59.9976 32.0000 1.9920 1.9929 418.1871 418.4242 0.0356 -1.0000 -1.0000 0208425 1579798930.10 151.5853 59.9977 32.0000 1.9920 1.9930 418.1120 418.3491 0.0356 -1.0000 -1.0000 0208488 1579798930.20 151.5853 59.9977 32.0000 1.9919 1.9928 418.0601 418.2974 0.0356 -1.0000 -1.0000 0208816 1579798930.30 151.5853 59.9977 32.0000 1.9930 1.9939 418.0325 418.2693 0.0356 -1.0000 -1.0000 0208894 1579798930.40 151.5853 59.9977 32.0000 1.9929 1.9938 418.0368 418.2734 0.0355 -1.0000 -1.0000 0208956 1579798930.50 151.5853 59.9977 32.0000 1.9920 1.9930 418.1307 418.3678 0.0356 -1.0000 -1.0000 0209019 1579798930.60 151.5853 59.9977 32.0000 1.9913 1.9922 418.0762 418.3125 0.0354 -1.0000 -1.0000 0209081 1579798930.70 151.5853 59.9977 32.0000 1.9916 1.9925 417.9551 418.1913 0.0355 -1.0000 -1.0000 0209269 1579798930.80 151.5853 59.9977 32.0000 1.9926 1.9935 417.9469 418.1841 0.0355 -1.0000 -1.0000 0209331 1579798930.90 151.5853 59.9977 32.0000 1.9920 1.9929 418.0329 418.2690 0.0355 -1.0000 -1.0000 0209410 1579798931.00 151.5853 59.9977 32.0000 1.9916 1.9926 418.1263 418.3621 0.0354 -1.0000 -1.0000 0209472 1579798931.10 151.5853 59.9977 32.0000 1.9915 1.9924 418.0973 418.3339 0.0355 -1.0000 -1.0000 0209535 1579798931.20 151.5078 59.9977 32.0000 1.9927 1.9936 417.9049 418.1410 0.0355 -1.0000 -1.0000 0209722 1579798931.30 151.5078 59.9977 32.0000 1.9924 1.9933 417.9838 418.2204 0.0355 -1.0000 -1.0000 0209785 1579798931.40 151.5078 59.9977 32.0000 1.9913 1.9922 418.0306 418.2669 0.0355 -1.0000 -1.0000 0209863 1579798931.50 151.5078 59.9977 32.0000 1.9918 1.9928 418.2124 418.4497 0.0356 -1.0000 -1.0000 0209925 1579798931.60 151.5078 59.9977 32.0000 1.9919 1.9928 418.0108 418.2484 0.0357 -1.0000 -1.0000 0209988 1579798931.70 151.5135 59.9977 32.0000 1.9921 1.9930 418.0286 418.2661 0.0356 -1.0000 -1.0000 0210488 1579798931.80 151.5467 59.9977 32.0000 1.9931 1.9941 418.1721 418.4090 0.0355 -1.0000 -1.0000 0210550 1579798931.90 151.5467 59.9977 32.0000 1.9924 1.9933 418.2569 418.4931 0.0355 -1.0000 -1.0000 0210613 1579798932.00 151.5467 59.9977 32.0000 1.9924 1.9933 418.2102 418.4480 0.0356 -1.0000 -1.0000 0210675 1579798932.10 151.5467 59.9977 32.0000 1.9929 1.9938 418.0715 418.3091 0.0357 -1.0000 -1.0000 0210738 1579798932.20 151.5467 59.9977 32.0000 1.9915 1.9925 418.0880 418.3259 0.0357 -1.0000 -1.0000 0210800 1579798932.30 151.5467 59.9977 32.0000 1.9916 1.9925 418.2272 418.4644 0.0356 -1.0000 -1.0000 0210988 1579798932.40 151.5467 59.9977 32.0000 1.9923 1.9932 418.0338 418.2702 0.0354 -1.0000 -1.0000 0211066 1579798932.50 151.5467 59.9977 32.0000 1.9929 1.9938 418.0776 418.3145 0.0356 -1.0000 -1.0000 0211128 1579798932.60 151.5616 59.9977 32.0000 1.9919 1.9928 418.1937 418.4313 0.0356 -1.0000 -1.0000 0211191 1579798932.70 151.5616 59.9977 32.0000 1.9919 1.9928 418.2657 418.5027 0.0355 -1.0000 -1.0000 0211253 1579798932.80 151.5616 59.9977 32.0000 1.9922 1.9932 418.1881 418.4252 0.0356 -1.0000 -1.0000 0211456 1579798932.90 151.5616 59.9977 32.0000 1.9926 1.9935 418.2091 418.4469 0.0356 -1.0000 -1.0000 0211535 1579798933.00 151.4671 59.9977 32.0000 1.9930 1.9939 418.0980 418.3348 0.0355 -1.0000 -1.0000 0211597 1579798933.10 151.4520 59.9977 32.0000 1.9922 1.9931 418.2339 418.4703 0.0355 -1.0000 -1.0000 0211660 1579798933.20 151.4520 59.9977 32.0000 1.9920 1.9929 418.2139 418.4510 0.0356 -1.0000 -1.0000 0211738 1579798933.30 151.4520 59.9977 32.0000 1.9919 1.9929 418.0403 418.2778 0.0356 -1.0000 -1.0000 0211785 1579798933.40 151.4681 59.9977 32.0000 1.9924 1.9933 417.9156 418.1537 0.0357 -1.0000 -1.0000 0211863 1579798933.50 151.4681 59.9977 32.0000 1.9933 1.9942 417.8351 418.0710 0.0354 -1.0000 -1.0000 0211925 1579798933.60 151.4681 59.9977 32.0000 1.9915 1.9924 417.8998 418.1367 0.0356 -1.0000 -1.0000 0211988 1579798933.70 151.4681 59.9977 32.0000 1.9911 1.9920 418.1954 418.4338 0.0357 -1.0000 -1.0000 0212066 1579798933.80 151.4681 59.9977 32.0000 1.9927 1.9936 417.9984 418.2351 0.0356 -1.0000 -1.0000 0212238 1579798933.90 151.4776 59.9977 32.0000 1.9923 1.9932 417.8663 418.1034 0.0356 -1.0000 -1.0000 0212300 1579798934.00 151.4785 59.9977 32.0000 1.9924 1.9933 418.0805 418.3169 0.0355 -1.0000 -1.0000 0212378 1579798934.10 151.4785 59.9977 32.0000 1.9916 1.9925 418.0856 418.3231 0.0357 -1.0000 -1.0000 0212441 1579798934.20 151.4785 59.9977 32.0000 1.9921 1.9930 417.9699 418.2072 0.0356 -1.0000 -1.0000 0212503 1579798934.30 151.4785 59.9977 32.0000 1.9926 1.9935 417.8616 418.0984 0.0356 -1.0000 -1.0000 0212738 1579798934.40 151.4785 59.9977 32.0000 1.9923 1.9932 417.9747 418.2133 0.0357 -1.0000 -1.0000 0212800 1579798934.50 151.4705 59.9977 32.0000 1.9916 1.9925 418.1812 418.4190 0.0357 -1.0000 -1.0000 0212863 1579798934.60 151.4699 59.9977 32.0000 1.9917 1.9926 418.1371 418.3741 0.0356 -1.0000 -1.0000 0212941 1579798934.70 151.4699 59.9977 32.0000 1.9930 1.9939 417.9802 418.2191 0.0358 -1.0000 -1.0000 0212988 1579798934.80 151.4699 59.9977 32.0000 1.9923 1.9932 417.9711 418.2090 0.0357 -1.0000 -1.0000 0213285 1579798934.90 151.4699 59.9977 32.0000 1.9921 1.9931 418.0114 418.2497 0.0358 -1.0000 -1.0000 0213363 1579798935.00 151.4699 59.9977 32.0000 1.9918 1.9927 418.2050 418.4421 0.0356 -1.0000 -1.0000 0213425 1579798935.10 151.4699 59.9977 32.0000 1.9919 1.9928 418.1136 418.3511 0.0356 -1.0000 -1.0000 0213488 1579798935.20 151.4796 59.9979 32.0000 1.9922 1.9932 418.0558 418.2927 0.0355 -1.0000 -1.0000 0213566 1579798935.30 151.4796 59.9979 32.0000 1.9919 1.9928 418.1198 418.3571 0.0356 -1.0000 -1.0000 0213738 1579798935.40 151.4796 59.9979 32.0000 1.9917 1.9926 418.1770 418.4145 0.0357 -1.0000 -1.0000 0213816 1579798935.50 151.4796 59.9979 32.0000 1.9921 1.9930 418.1041 418.3414 0.0356 -1.0000 -1.0000 0213878 1579798935.60 151.4796 59.9979 32.0000 1.9925 1.9935 417.8885 418.1258 0.0356 -1.0000 -1.0000 0213941 1579798935.70 151.4796 59.9979 32.0000 1.9925 1.9935 417.9443 418.1817 0.0357 -1.0000 -1.0000 0214019 1579798935.80 151.4796 59.9979 32.0000 1.9918 1.9927 418.1392 418.3777 0.0358 -1.0000 -1.0000 0214503 1579798935.90 151.5781 59.9979 32.0000 1.9913 1.9922 418.0996 418.3371 0.0356 -1.0000 -1.0000 0214566 1579798936.00 151.5781 59.9979 32.0000 1.9919 1.9929 418.1097 418.3470 0.0356 -1.0000 -1.0000 0214628 1579798936.10 151.5781 59.9979 32.0000 1.9927 1.9936 418.0567 418.2942 0.0356 -1.0000 -1.0000 0214691 1579798936.20 151.4673 59.9979 32.0000 1.9924 1.9933 417.9246 418.1613 0.0356 -1.0000 -1.0000 0214753 1579798936.30 151.4673 59.9979 32.0000 1.9914 1.9923 418.0327 418.2707 0.0358 -1.0000 -1.0000 0215003 1579798936.40 151.4673 59.9979 32.0000 1.9921 1.9930 418.0581 418.2969 0.0358 -1.0000 -1.0000 0215066 1579798936.50 151.4673 59.9979 32.0000 1.9923 1.9932 417.8345 418.0715 0.0356 -1.0000 -1.0000 0215128 1579798936.60 151.4673 59.9979 32.0000 1.9922 1.9931 418.0055 418.2431 0.0356 -1.0000 -1.0000 0215206 1579798936.70 151.4475 59.9979 32.0000 1.9910 1.9920 418.1786 418.4160 0.0357 -1.0000 -1.0000 0215269 1579798936.80 151.4465 59.9979 32.0000 1.9911 1.9920 418.1566 418.3947 0.0358 -1.0000 -1.0000 0215331 1579798936.90 151.4465 59.9979 32.0000 1.9918 1.9928 418.0773 418.3157 0.0357 -1.0000 -1.0000 0215394 1579798937.00 151.4465 59.9979 32.0000 1.9926 1.9936 417.9538 418.1904 0.0355 -1.0000 -1.0000 0215456 1579798937.10 151.4465 59.9979 32.0000 1.9926 1.9936 417.9183 418.1551 0.0356 -1.0000 -1.0000 0215519 1579798937.20 151.4551 59.9979 32.0000 1.9925 1.9935 418.0006 418.2381 0.0356 -1.0000 -1.0000 0215597 1579798937.30 151.5203 59.9979 32.0000 1.9920 1.9929 418.1268 418.3644 0.0356 -1.0000 -1.0000 0215660 1579798937.40 151.5203 59.9979 32.0000 1.9919 1.9929 418.0926 418.3300 0.0356 -1.0000 -1.0000 0216019 1579798937.50 151.5203 59.9979 32.0000 1.9929 1.9938 417.9612 418.1986 0.0356 -1.0000 -1.0000 0216081 1579798937.60 151.5203 59.9979 32.0000 1.9928 1.9937 417.8832 418.1198 0.0355 -1.0000 -1.0000 0216144 1579798937.70 151.5203 59.9979 32.0000 1.9923 1.9933 418.1508 418.3887 0.0357 -1.0000 -1.0000 0216222 1579798937.80 151.5226 59.9979 32.0000 1.9923 1.9932 418.1553 418.3922 0.0355 -1.0000 -1.0000 0216285 1579798937.90 151.5227 59.9979 32.0000 1.9921 1.9931 418.0875 418.3255 0.0358 -1.0000 -1.0000 0216472 1579798938.00 151.5227 59.9979 32.0000 1.9930 1.9939 417.9264 418.1635 0.0356 -1.0000 -1.0000 0216550 1579798938.10 151.5227 59.9979 32.0000 1.9919 1.9928 417.9450 418.1821 0.0356 -1.0000 -1.0000 0216613 1579798938.20 151.5227 59.9979 32.0000 1.9915 1.9924 418.0862 418.3239 0.0357 -1.0000 -1.0000 0216675 1579798938.30 151.5142 59.9979 32.0000 1.9921 1.9930 418.1122 418.3496 0.0357 -1.0000 -1.0000 0216738 1579798938.40 151.4915 59.9979 32.0000 1.9917 1.9926 418.1081 418.3454 0.0356 -1.0000 -1.0000 0216988 1579798938.50 151.4915 59.9979 32.0000 1.9917 1.9926 418.0121 418.2506 0.0358 -1.0000 -1.0000 0217050 1579798938.60 151.4915 59.9979 32.0000 1.9919 1.9928 418.0134 418.2515 0.0357 -1.0000 -1.0000 0217113 1579798938.70 151.4915 59.9979 32.0000 1.9908 1.9917 418.0684 418.3064 0.0357 -1.0000 -1.0000 0217175 1579798938.80 151.4915 59.9979 32.0000 1.9920 1.9929 417.9801 418.2187 0.0358 -1.0000 -1.0000 0217238 1579798938.90 151.4861 59.9979 32.0000 1.9922 1.9932 417.9126 418.1493 0.0355 -1.0000 -1.0000 0217503 1579798939.00 151.4861 59.9979 32.0000 1.9920 1.9929 418.0993 418.3364 0.0356 -1.0000 -1.0000 0217566 1579798939.10 151.4861 59.9979 32.0000 1.9923 1.9932 418.2497 418.4874 0.0356 -1.0000 -1.0000 0217628 1579798939.20 151.4861 59.9979 32.0000 1.9922 1.9931 418.1694 418.4059 0.0355 -1.0000 -1.0000 0217691 1579798939.30 151.4861 59.9979 32.0000 1.9930 1.9939 417.9927 418.2292 0.0355 -1.0000 -1.0000 0217753 1579798939.40 151.4861 59.9979 32.0000 1.9932 1.9941 417.8775 418.1144 0.0356 -1.0000 -1.0000 0218003 1579798939.50 151.5820 59.9979 32.0000 1.9920 1.9929 417.9903 418.2271 0.0356 -1.0000 -1.0000 0218066 1579798939.60 151.5820 59.9979 32.0000 1.9920 1.9929 418.1833 418.4212 0.0357 -1.0000 -1.0000 0218128 1579798939.70 151.5820 59.9979 32.0000 1.9928 1.9937 418.1416 418.3789 0.0356 -1.0000 -1.0000 0218207 1579798939.80 151.5820 59.9979 32.0000 1.9926 1.9936 418.0018 418.2399 0.0358 -1.0000 -1.0000 0218269 1579798939.90 151.5820 59.9979 32.0000 1.9920 1.9930 418.1702 418.4081 0.0357 -1.0000 -1.0000 0218488 1579798940.00 151.5846 59.9978 32.0000 1.9919 1.9928 418.1223 418.3603 0.0358 -1.0000 -1.0000 0218566 1579798940.10 151.6100 59.9971 32.0000 1.9920 1.9930 417.9306 418.1679 0.0356 -1.0000 -1.0000 0218628 1579798940.20 151.6100 59.9971 32.0000 1.9928 1.9937 418.0010 418.2377 0.0355 -1.0000 -1.0000 0218691 1579798940.30 151.6100 59.9971 32.0000 1.9926 1.9935 418.0388 418.2755 0.0356 -1.0000 -1.0000 0218769 1579798940.40 151.6100 59.9971 32.0000 1.9918 1.9927 418.1186 418.3561 0.0356 -1.0000 -1.0000 0218831 1579798940.50 151.6100 59.9971 32.0000 1.9917 1.9926 418.2302 418.4672 0.0356 -1.0000 -1.0000 0218894 1579798940.60 151.4823 59.9971 32.0000 1.9914 1.9923 418.1279 418.3653 0.0356 -1.0000 -1.0000 0218972 1579798940.70 151.4798 59.9971 32.0000 1.9918 1.9927 417.9847 418.2213 0.0355 -1.0000 -1.0000 0219035 1579798940.80 151.4798 59.9971 32.0000 1.9919 1.9928 418.0219 418.2590 0.0357 -1.0000 -1.0000 0219097 1579798940.90 151.4798 59.9971 32.0000 1.9917 1.9927 418.0855 418.3237 0.0357 -1.0000 -1.0000 0219503 1579798941.00 151.4798 59.9971 32.0000 1.9919 1.9928 418.1288 418.3653 0.0356 -1.0000 -1.0000 0219566 1579798941.10 151.4592 59.9971 32.0000 1.9930 1.9940 418.0238 418.2618 0.0357 -1.0000 -1.0000 0219628 1579798941.20 151.4269 59.9971 32.0000 1.9931 1.9940 417.9258 418.1639 0.0358 -1.0000 -1.0000 0219691 1579798941.30 151.4269 59.9971 32.0000 1.9918 1.9927 417.9995 418.2369 0.0357 -1.0000 -1.0000 0219753 1579798941.40 151.4269 59.9971 32.0000 1.9918 1.9928 418.0128 418.2497 0.0354 -1.0000 -1.0000 0219832 1579798941.50 151.4269 59.9971 32.0000 1.9916 1.9926 418.1437 418.3813 0.0357 -1.0000 -1.0000 0220003 1579798941.60 151.4269 59.9971 32.0000 1.9931 1.9940 418.0373 418.2758 0.0358 -1.0000 -1.0000 0220066 1579798941.70 151.5792 59.9971 32.0000 1.9924 1.9933 417.9696 418.2078 0.0358 -1.0000 -1.0000 0220144 1579798941.80 151.5792 59.9971 32.0000 1.9934 1.9943 417.9606 418.1983 0.0357 -1.0000 -1.0000 0220206 1579798941.90 151.5792 59.9971 32.0000 1.9925 1.9935 418.0630 418.3002 0.0356 -1.0000 -1.0000 0220269 1579798942.00 151.5792 59.9971 32.0000 1.9923 1.9933 418.1101 418.3476 0.0357 -1.0000 -1.0000 0220347 1579798942.10 151.5792 59.9971 32.0000 1.9925 1.9934 417.9257 418.1626 0.0355 -1.0000 -1.0000 0220410 1579798942.20 151.5338 59.9971 32.0000 1.9921 1.9930 417.8455 418.0834 0.0358 -1.0000 -1.0000 0220472 1579798942.30 151.4841 59.9971 32.0000 1.9923 1.9932 417.9982 418.2365 0.0357 -1.0000 -1.0000 0220535 1579798942.40 151.4841 59.9971 32.0000 1.9917 1.9926 418.2109 418.4485 0.0356 -1.0000 -1.0000 0220597 1579798942.50 151.4841 59.9971 32.0000 1.9918 1.9927 418.0884 418.3267 0.0358 -1.0000 -1.0000 0220785 1579798942.60 151.4841 59.9971 32.0000 1.9923 1.9933 417.8741 418.1128 0.0359 -1.0000 -1.0000 0220847 1579798942.70 151.4841 59.9971 32.0000 1.9920 1.9929 417.9585 418.1963 0.0356 -1.0000 -1.0000 0220910 1579798942.80 151.4279 59.9971 32.0000 1.9916 1.9926 418.0957 418.3337 0.0357 -1.0000 -1.0000 0220972 1579798942.90 151.4279 59.9971 32.0000 1.9918 1.9928 418.1471 418.3843 0.0356 -1.0000 -1.0000 0221050 1579798943.00 151.4279 59.9971 32.0000 1.9917 1.9926 418.0712 418.3078 0.0355 -1.0000 -1.0000 0221285 1579798943.10 151.4279 59.9971 32.0000 1.9924 1.9933 417.8092 418.0467 0.0357 -1.0000 -1.0000 0221347 1579798943.20 151.4279 59.9971 32.0000 1.9920 1.9929 418.0325 418.2701 0.0356 -1.0000 -1.0000 0221425 1579798943.30 151.4294 59.9971 32.0000 1.9919 1.9928 418.1487 418.3868 0.0358 -1.0000 -1.0000 0221472 1579798943.40 151.4374 59.9971 32.0000 1.9926 1.9936 418.1018 418.3406 0.0358 -1.0000 -1.0000 0221550 1579798943.50 151.4374 59.9971 32.0000 1.9923 1.9933 417.9334 418.1709 0.0356 -1.0000 -1.0000 0222035 1579798943.60 151.4374 59.9971 32.0000 1.9921 1.9930 417.9562 418.1938 0.0357 -1.0000 -1.0000 0222097 1579798943.70 151.4374 59.9971 32.0000 1.9921 1.9930 418.0821 418.3198 0.0357 -1.0000 -1.0000 0222175 1579798943.80 151.4374 59.9971 32.0000 1.9913 1.9922 418.0981 418.3364 0.0357 -1.0000 -1.0000 0222238 1579798943.90 151.5523 59.9971 32.0000 1.9921 1.9930 418.0494 418.2872 0.0357 -1.0000 -1.0000 0222300 1579798944.00 151.5523 59.9971 32.0000 1.9924 1.9933 417.9204 418.1583 0.0357 -1.0000 -1.0000 0222956 1579798944.10 151.5523 59.9971 32.0000 1.9920 1.9929 417.9249 418.1632 0.0358 -1.0000 -1.0000 0223050 1579798944.20 151.5523 59.9971 32.0000 1.9917 1.9927 418.0785 418.3172 0.0358 -1.0000 -1.0000 0223097 1579798944.30 151.5523 59.9971 32.0000 1.9922 1.9931 418.0840 418.3229 0.0358 -1.0000 -1.0000 0223191 1579798944.40 151.4701 59.9971 32.0000 1.9927 1.9936 417.9747 418.2124 0.0357 -1.0000 -1.0000 0223253 1579798944.50 151.4459 59.9971 32.0000 1.9920 1.9929 417.9642 418.2024 0.0357 -1.0000 -1.0000 0223316 1579798944.60 151.4459 59.9971 32.0000 1.9913 1.9923 418.0001 418.2387 0.0358 -1.0000 -1.0000 0223378 1579798944.70 151.4459 59.9971 32.0000 1.9904 1.9914 418.1176 418.3553 0.0357 -1.0000 -1.0000 0223441 1579798944.80 151.4459 59.9971 32.0000 1.9912 1.9921 418.0602 418.2971 0.0356 -1.0000 -1.0000 0223504 1579798944.90 151.4459 59.9971 32.0000 1.9929 1.9938 417.9075 418.1460 0.0358 -1.0000 -1.0000 0223581 1579798945.00 151.3957 59.9973 32.0000 1.9919 1.9928 417.9719 418.2097 0.0357 -1.0000 -1.0000 0223753 1579798945.10 151.3957 59.9973 32.0000 1.9911 1.9921 418.1211 418.3579 0.0355 -1.0000 -1.0000 0223816 1579798945.20 151.3957 59.9973 32.0000 1.9910 1.9919 418.1349 418.3721 0.0356 -1.0000 -1.0000 0223894 1579798945.30 151.3957 59.9973 32.0000 1.9918 1.9927 418.0657 418.3031 0.0356 -1.0000 -1.0000 0223956 1579798945.40 151.3957 59.9973 32.0000 1.9923 1.9933 417.8642 418.1016 0.0357 -1.0000 -1.0000 0224035 1579798945.50 151.4333 59.9973 32.0000 1.9919 1.9928 418.0280 418.2669 0.0359 -1.0000 -1.0000 0224097 1579798945.60 151.4854 59.9973 32.0000 1.9915 1.9925 418.1711 418.4092 0.0356 -1.0000 -1.0000 0224222 1579798945.70 151.4854 59.9973 32.0000 1.9924 1.9933 418.0397 418.2765 0.0355 -1.0000 -1.0000 0224300 1579798945.80 151.4854 59.9973 32.0000 1.9919 1.9928 417.8804 418.1187 0.0357 -1.0000 -1.0000 0224363 1579798945.90 151.4854 59.9973 32.0000 1.9925 1.9934 417.8882 418.1255 0.0357 -1.0000 -1.0000 0224425 1579798946.00 151.4854 59.9973 32.0000 1.9919 1.9928 417.9262 418.1641 0.0357 -1.0000 -1.0000 0224488 1579798946.10 151.5033 59.9973 32.0000 1.9915 1.9924 418.2070 418.4452 0.0357 -1.0000 -1.0000 0224769 1579798946.20 151.5166 59.9973 32.0000 1.9917 1.9927 418.1155 418.3524 0.0356 -1.0000 -1.0000 0224831 1579798946.30 151.5166 59.9973 32.0000 1.9919 1.9929 418.0855 418.3239 0.0358 -1.0000 -1.0000 0224910 1579798946.40 151.5166 59.9973 32.0000 1.9926 1.9936 417.8543 418.0922 0.0357 -1.0000 -1.0000 0224972 1579798946.50 151.5166 59.9973 32.0000 1.9910 1.9920 418.0226 418.2605 0.0357 -1.0000 -1.0000 0225035 1579798946.60 151.5166 59.9973 32.0000 1.9908 1.9918 418.0919 418.3296 0.0356 -1.0000 -1.0000 0225519 1579798946.70 151.4761 59.9973 32.0000 1.9912 1.9921 418.0299 418.2671 0.0357 -1.0000 -1.0000 0225581 1579798946.80 151.4761 59.9973 32.0000 1.9924 1.9933 417.9024 418.1404 0.0357 -1.0000 -1.0000 0225644 1579798946.90 151.4761 59.9973 32.0000 1.9919 1.9928 417.8175 418.0557 0.0358 -1.0000 -1.0000 0225722 1579798947.00 151.4761 59.9973 32.0000 1.9922 1.9931 417.9001 418.1386 0.0358 -1.0000 -1.0000 0225785 1579798947.10 151.4761 59.9973 32.0000 1.9910 1.9920 418.0596 418.2974 0.0356 -1.0000 -1.0000 0225847 1579798947.20 151.4851 59.9973 32.0000 1.9909 1.9918 418.0388 418.2779 0.0358 -1.0000 -1.0000 0225910 1579798947.30 151.4851 59.9973 32.0000 1.9924 1.9933 417.8930 418.1306 0.0357 -1.0000 -1.0000 0225972 1579798947.40 151.4851 59.9973 32.0000 1.9919 1.9928 417.8873 418.1251 0.0357 -1.0000 -1.0000 0226050 1579798947.50 151.4851 59.9973 32.0000 1.9918 1.9927 418.1172 418.3547 0.0357 -1.0000 -1.0000 0226113 1579798947.60 151.4851 59.9973 32.0000 1.9920 1.9930 417.8970 418.1348 0.0357 -1.0000 -1.0000 0226175 1579798947.70 151.5275 59.9973 32.0000 1.9918 1.9927 417.8800 418.1178 0.0358 -1.0000 -1.0000 0226254 1579798947.80 151.5841 59.9973 32.0000 1.9922 1.9931 417.8576 418.0962 0.0358 -1.0000 -1.0000 0226316 1579798947.90 151.5841 59.9973 32.0000 1.9917 1.9927 418.1427 418.3812 0.0358 -1.0000 -1.0000 0226410 1579798948.00 151.5841 59.9973 32.0000 1.9914 1.9923 418.0737 418.3116 0.0357 -1.0000 -1.0000 0226472 1579798948.10 151.5841 59.9973 32.0000 1.9925 1.9934 417.9418 418.1798 0.0357 -1.0000 -1.0000 0226535 1579798948.20 151.5841 59.9973 32.0000 1.9923 1.9933 417.7821 418.0195 0.0356 -1.0000 -1.0000 0226597 1579798948.30 151.4325 59.9973 32.0000 1.9915 1.9924 417.9467 418.1846 0.0358 -1.0000 -1.0000 0226675 1579798948.40 151.4325 59.9973 32.0000 1.9912 1.9921 418.0273 418.2654 0.0357 -1.0000 -1.0000 0226738 1579798948.50 151.4325 59.9973 32.0000 1.9908 1.9918 418.0947 418.3330 0.0358 -1.0000 -1.0000 0226800 1579798948.60 151.4325 59.9973 32.0000 1.9918 1.9927 418.0008 418.2384 0.0356 -1.0000 -1.0000 0226878 1579798948.70 151.4325 59.9973 32.0000 1.9918 1.9928 417.8965 418.1344 0.0358 -1.0000 -1.0000 0227066 1579798948.80 151.4325 59.9973 32.0000 1.9916 1.9925 417.9532 418.1915 0.0357 -1.0000 -1.0000 0227128 1579798948.90 151.4172 59.9973 32.0000 1.9915 1.9924 418.0461 418.2835 0.0356 -1.0000 -1.0000 0227191 1579798949.00 151.4172 59.9973 32.0000 1.9918 1.9927 418.0775 418.3157 0.0358 -1.0000 -1.0000 0227253 1579798949.10 151.4172 59.9973 32.0000 1.9927 1.9936 417.9167 418.1552 0.0358 -1.0000 -1.0000 0227316 1579798949.20 151.4172 59.9973 32.0000 1.9923 1.9932 417.9132 418.1518 0.0358 -1.0000 -1.0000 0227504 1579798949.30 151.4172 59.9973 32.0000 1.9918 1.9928 417.9766 418.2149 0.0358 -1.0000 -1.0000 0227566 1579798949.40 151.4650 59.9973 32.0000 1.9923 1.9933 418.0955 418.3332 0.0357 -1.0000 -1.0000 0227644 1579798949.50 151.4967 59.9973 32.0000 1.9922 1.9931 417.9797 418.2177 0.0358 -1.0000 -1.0000 0227706 1579798949.60 151.4967 59.9973 32.0000 1.9920 1.9929 417.8432 418.0816 0.0358 -1.0000 -1.0000 0227769 1579798949.70 151.4967 59.9973 32.0000 1.9920 1.9930 417.8101 418.0475 0.0356 -1.0000 -1.0000 0228316 1579798949.80 151.4967 59.9973 32.0000 1.9922 1.9931 417.9432 418.1813 0.0359 -1.0000 -1.0000 0228378 1579798949.90 151.4967 59.9973 32.0000 1.9918 1.9927 418.0269 418.2646 0.0357 -1.0000 -1.0000 0228441 1579798950.00 151.5113 59.9968 32.0000 1.9925 1.9935 417.8736 418.1119 0.0357 -1.0000 -1.0000 0228519 1579798950.10 151.5113 59.9968 32.0000 1.9929 1.9939 417.8875 418.1250 0.0357 -1.0000 -1.0000 0228581 1579798950.20 151.5113 59.9968 32.0000 1.9904 1.9913 418.0507 418.2884 0.0357 -1.0000 -1.0000 0228800 1579798950.30 151.5113 59.9968 32.0000 1.9913 1.9922 418.0773 418.3157 0.0357 -1.0000 -1.0000 0228878 1579798950.40 151.5113 59.9968 32.0000 1.9922 1.9931 417.9715 418.2097 0.0358 -1.0000 -1.0000 0228941 1579798950.50 151.4710 59.9968 32.0000 1.9922 1.9932 417.8087 418.0463 0.0357 -1.0000 -1.0000 0229003 1579798950.60 151.4710 59.9968 32.0000 1.9917 1.9927 418.0544 418.2916 0.0357 -1.0000 -1.0000 0229081 1579798950.70 151.4710 59.9968 32.0000 1.9911 1.9920 418.0802 418.3182 0.0357 -1.0000 -1.0000 0229566 1579798950.80 151.4710 59.9968 32.0000 1.9918 1.9927 418.0450 418.2837 0.0358 -1.0000 -1.0000 0229628 1579798950.90 151.4710 59.9968 32.0000 1.9924 1.9934 417.9200 418.1576 0.0357 -1.0000 -1.0000 0229691 1579798951.00 151.5049 59.9968 32.0000 1.9923 1.9932 417.9908 418.2291 0.0357 -1.0000 -1.0000 0229754 1579798951.10 151.5412 59.9968 32.0000 1.9922 1.9932 418.0824 418.3208 0.0358 -1.0000 -1.0000 0229816 1579798951.20 151.5412 59.9968 32.0000 1.9915 1.9924 418.0050 418.2429 0.0356 -1.0000 -1.0000 0229894 1579798951.30 151.5412 59.9968 32.0000 1.9931 1.9940 417.8667 418.1042 0.0358 -1.0000 -1.0000 0229957 1579798951.40 151.5412 59.9968 32.0000 1.9913 1.9923 417.9271 418.1666 0.0360 -1.0000 -1.0000 0230035 1579798951.50 151.5412 59.9968 32.0000 1.9917 1.9927 418.0242 418.2619 0.0357 -1.0000 -1.0000 0230097 1579798951.60 151.5704 59.9968 32.0000 1.9908 1.9917 418.0745 418.3118 0.0356 -1.0000 -1.0000 0230160 1579798951.70 151.5704 59.9968 32.0000 1.9922 1.9931 417.9210 418.1585 0.0357 -1.0000 -1.0000 0230238 1579798951.80 151.5704 59.9968 32.0000 1.9916 1.9926 417.8697 418.1080 0.0358 -1.0000 -1.0000 0230300 1579798951.90 151.5704 59.9968 32.0000 1.9928 1.9937 417.8995 418.1381 0.0358 -1.0000 -1.0000 0230363 1579798952.00 151.5704 59.9968 32.0000 1.9918 1.9928 417.8414 418.0789 0.0357 -1.0000 -1.0000 0230425 1579798952.10 151.5677 59.9968 32.0000 1.9908 1.9918 417.9851 418.2243 0.0359 -1.0000 -1.0000 0230488 1579798952.20 151.4872 59.9968 32.0000 1.9924 1.9933 417.9282 418.1664 0.0357 -1.0000 -1.0000 0230550 1579798952.30 151.4872 59.9968 32.0000 1.9921 1.9930 417.7997 418.0378 0.0357 -1.0000 -1.0000 0230800 1579798952.40 151.4872 59.9968 32.0000 1.9915 1.9925 417.9991 418.2366 0.0357 -1.0000 -1.0000 0230863 1579798952.50 151.4872 59.9968 32.0000 1.9919 1.9928 418.0638 418.3018 0.0358 -1.0000 -1.0000 0230925 1579798952.60 151.4872 59.9968 32.0000 1.9926 1.9936 417.9991 418.2375 0.0358 -1.0000 -1.0000 0231003 1579798952.70 151.4563 59.9968 32.0000 1.9920 1.9929 417.9077 418.1461 0.0358 -1.0000 -1.0000 0231066 1579798952.80 151.4554 59.9968 32.0000 1.9927 1.9936 417.8711 418.1097 0.0358 -1.0000 -1.0000 0231550 1579798952.90 151.4554 59.9968 32.0000 1.9924 1.9934 417.9026 418.1409 0.0359 -1.0000 -1.0000 0231613 1579798953.00 151.4554 59.9968 32.0000 1.9922 1.9932 418.0155 418.2552 0.0358 -1.0000 -1.0000 0231675 1579798953.10 151.4554 59.9968 32.0000 1.9919 1.9928 418.0996 418.3377 0.0357 -1.0000 -1.0000 0231738 1579798953.20 151.5069 59.9968 32.0000 1.9920 1.9929 418.0063 418.2438 0.0357 -1.0000 -1.0000 0231816 1579798953.30 151.5928 59.9968 32.0000 1.9914 1.9923 418.0371 418.2767 0.0359 -1.0000 -1.0000 0231988 1579798953.40 151.5928 59.9968 32.0000 1.9916 1.9925 418.1688 418.4069 0.0357 -1.0000 -1.0000 0232066 1579798953.50 151.5928 59.9968 32.0000 1.9922 1.9932 418.0082 418.2475 0.0359 -1.0000 -1.0000 0232128 1579798953.60 151.5928 59.9968 32.0000 1.9926 1.9935 417.9393 418.1772 0.0357 -1.0000 -1.0000 0232191 1579798953.70 151.5928 59.9968 32.0000 1.9929 1.9939 417.9001 418.1385 0.0358 -1.0000 -1.0000 0232269 1579798953.80 151.5313 59.9968 32.0000 1.9925 1.9935 417.8167 418.0540 0.0356 -1.0000 -1.0000 0232597 1579798953.90 151.5313 59.9968 32.0000 1.9909 1.9918 417.9821 418.2198 0.0357 -1.0000 -1.0000 0232660 1579798954.00 151.5313 59.9968 32.0000 1.9907 1.9917 418.0687 418.3070 0.0358 -1.0000 -1.0000 0232738 1579798954.10 151.5313 59.9968 32.0000 1.9907 1.9916 418.0162 418.2540 0.0357 -1.0000 -1.0000 0232800 1579798954.20 151.5313 59.9968 32.0000 1.9923 1.9933 417.9408 418.1794 0.0358 -1.0000 -1.0000 0232863 1579798954.30 151.5208 59.9968 32.0000 1.9918 1.9927 418.0031 418.2405 0.0356 -1.0000 -1.0000 0233003 1579798954.40 151.5026 59.9968 32.0000 1.9913 1.9922 418.0276 418.2646 0.0356 -1.0000 -1.0000 0233066 1579798954.50 151.5026 59.9968 32.0000 1.9911 1.9921 418.0291 418.2668 0.0357 -1.0000 -1.0000 0233128 1579798954.60 151.5026 59.9968 32.0000 1.9915 1.9925 418.1225 418.3611 0.0358 -1.0000 -1.0000 0233191 1579798954.70 151.5026 59.9968 32.0000 1.9921 1.9930 417.9695 418.2080 0.0357 -1.0000 -1.0000 0233253 1579798954.80 151.5026 59.9968 32.0000 1.9921 1.9930 417.8964 418.1344 0.0358 -1.0000 -1.0000 0233316 1579798954.90 151.4683 59.9970 32.0000 1.9926 1.9935 417.9239 418.1622 0.0359 -1.0000 -1.0000 0233769 1579798955.00 151.4683 59.9970 32.0000 1.9919 1.9928 417.9405 418.1796 0.0358 -1.0000 -1.0000 0233832 1579798955.10 151.4683 59.9970 32.0000 1.9913 1.9923 418.0789 418.3174 0.0358 -1.0000 -1.0000 0233894 1579798955.20 151.4683 59.9970 32.0000 1.9914 1.9923 418.1504 418.3885 0.0357 -1.0000 -1.0000 0233972 1579798955.30 151.4683 59.9970 32.0000 1.9919 1.9928 418.0312 418.2700 0.0359 -1.0000 -1.0000 0234035 1579798955.40 151.4805 59.9970 32.0000 1.9918 1.9928 418.0173 418.2564 0.0359 -1.0000 -1.0000 0234113 1579798955.50 151.5723 59.9970 32.0000 1.9908 1.9918 418.1948 418.4330 0.0358 -1.0000 -1.0000 0234175 1579798955.60 151.5723 59.9970 32.0000 1.9918 1.9928 418.0724 418.3115 0.0359 -1.0000 -1.0000 0234238 1579798955.70 151.5723 59.9970 32.0000 1.9926 1.9936 417.9678 418.2061 0.0357 -1.0000 -1.0000 0234316 1579798955.80 151.5723 59.9970 32.0000 1.9927 1.9936 417.8568 418.0953 0.0358 -1.0000 -1.0000 0234363 1579798955.90 151.5723 59.9970 32.0000 1.9925 1.9934 417.9553 418.1934 0.0357 -1.0000 -1.0000 0234441 1579798956.00 151.5125 59.9970 32.0000 1.9918 1.9927 417.9721 418.2110 0.0359 -1.0000 -1.0000 0234503 1579798956.10 151.5125 59.9970 32.0000 1.9919 1.9928 418.0464 418.2841 0.0357 -1.0000 -1.0000 0234566 1579798956.20 151.5125 59.9970 32.0000 1.9910 1.9919 417.9671 418.2056 0.0358 -1.0000 -1.0000 0234628 1579798956.30 151.5125 59.9970 32.0000 1.9921 1.9931 417.8575 418.0965 0.0359 -1.0000 -1.0000 0234706 1579798956.40 151.5125 59.9970 32.0000 1.9924 1.9934 417.8205 418.0596 0.0359 -1.0000 -1.0000 0235285 1579798956.50 151.5125 59.9970 32.0000 1.9914 1.9924 417.8897 418.1282 0.0358 -1.0000 -1.0000 0235347 1579798956.60 151.4483 59.9970 32.0000 1.9919 1.9929 418.0258 418.2641 0.0358 -1.0000 -1.0000 0235410 1579798956.70 151.4483 59.9970 32.0000 1.9924 1.9934 417.9026 418.1421 0.0360 -1.0000 -1.0000 0235472 1579798956.80 151.4483 59.9970 32.0000 1.9925 1.9935 417.9405 418.1800 0.0360 -1.0000 -1.0000 0235535 1579798956.90 151.4483 59.9970 32.0000 1.9910 1.9919 417.9638 418.2025 0.0358 -1.0000 -1.0000 0235613 1579798957.00 151.4483 59.9970 32.0000 1.9919 1.9928 418.1302 418.3691 0.0358 -1.0000 -1.0000 0235675 1579798957.10 151.4483 59.9970 32.0000 1.9919 1.9928 418.1323 418.3711 0.0359 -1.0000 -1.0000 0235738 1579798957.20 151.4599 59.9970 32.0000 1.9923 1.9933 417.9852 418.2240 0.0359 -1.0000 -1.0000 0235816 1579798957.30 151.5430 59.9970 32.0000 1.9923 1.9933 417.8695 418.1090 0.0359 -1.0000 -1.0000 0235878 1579798957.40 151.5430 59.9970 32.0000 1.9922 1.9931 418.1367 418.3751 0.0357 -1.0000 -1.0000 0236081 1579798957.50 151.5430 59.9970 32.0000 1.9916 1.9925 418.1060 418.3450 0.0359 -1.0000 -1.0000 0236144 1579798957.60 151.5430 59.9970 32.0000 1.9920 1.9929 417.9528 418.1917 0.0359 -1.0000 -1.0000 0236207 1579798957.70 151.5430 59.9970 32.0000 1.9921 1.9931 417.8611 418.1000 0.0359 -1.0000 -1.0000 0236269 1579798957.80 151.4974 59.9970 32.0000 1.9920 1.9929 417.9472 418.1860 0.0359 -1.0000 -1.0000 0236347 1579798957.90 151.4974 59.9970 32.0000 1.9915 1.9925 418.1593 418.3979 0.0357 -1.0000 -1.0000 0236410 1579798958.00 151.4974 59.9970 32.0000 1.9924 1.9933 418.0741 418.3123 0.0358 -1.0000 -1.0000 0236488 1579798958.10 151.4974 59.9970 32.0000 1.9923 1.9933 417.8936 418.1316 0.0357 -1.0000 -1.0000 0236550 1579798958.20 151.4974 59.9970 32.0000 1.9929 1.9938 417.8510 418.0891 0.0358 -1.0000 -1.0000 0236613 1579798958.30 151.4974 59.9970 32.0000 1.9919 1.9928 417.8707 418.1108 0.0361 -1.0000 -1.0000 0236691 1579798958.40 151.4960 59.9970 32.0000 1.9909 1.9919 418.0019 418.2403 0.0357 -1.0000 -1.0000 0236753 1579798958.50 151.4876 59.9970 32.0000 1.9909 1.9918 418.0780 418.3162 0.0358 -1.0000 -1.0000 0237238 1579798958.60 151.4876 59.9970 32.0000 1.9914 1.9924 418.0197 418.2589 0.0360 -1.0000 -1.0000 0237316 1579798958.70 151.4876 59.9970 32.0000 1.9924 1.9933 417.8677 418.1061 0.0358 -1.0000 -1.0000 0237378 1579798958.80 151.4876 59.9970 32.0000 1.9916 1.9925 418.0701 418.3090 0.0358 -1.0000 -1.0000 0237441 1579798958.90 151.4876 59.9970 32.0000 1.9913 1.9923 418.0927 418.3310 0.0358 -1.0000 -1.0000 0237503 1579798959.00 151.4798 59.9970 32.0000 1.9919 1.9929 418.0972 418.3366 0.0359 -1.0000 -1.0000 0237753 1579798959.10 151.4798 59.9970 32.0000 1.9927 1.9936 417.9468 418.1858 0.0359 -1.0000 -1.0000 0237800 1579798959.20 151.4798 59.9970 32.0000 1.9924 1.9933 417.9950 418.2347 0.0360 -1.0000 -1.0000 0237878 1579798959.30 151.4798 59.9970 32.0000 1.9921 1.9930 418.0510 418.2907 0.0360 -1.0000 -1.0000 0237941 1579798959.40 151.4798 59.9970 32.0000 1.9924 1.9934 418.2116 418.4510 0.0360 -1.0000 -1.0000 0238019 1579798959.50 151.5351 59.9970 32.0000 1.9923 1.9933 418.0632 418.3028 0.0359 -1.0000 -1.0000 0238253 1579798959.60 151.5608 59.9970 32.0000 1.9931 1.9940 417.9221 418.1611 0.0359 -1.0000 -1.0000 0238300 1579798959.70 151.5608 59.9970 32.0000 1.9921 1.9931 417.9812 418.2203 0.0359 -1.0000 -1.0000 0238378 1579798959.80 151.5608 59.9970 32.0000 1.9922 1.9931 418.1742 418.4133 0.0358 -1.0000 -1.0000 0238441 1579798959.90 151.5608 59.9970 32.0000 1.9923 1.9933 418.1009 418.3399 0.0359 -1.0000 -1.0000 0238503 1579798960.00 151.5608 59.9970 32.0000 1.9924 1.9933 417.9273 418.1667 0.0360 -1.0000 -1.0000 0238581 1579798960.10 151.5850 59.9970 32.0000 1.9917 1.9927 417.9071 418.1468 0.0360 -1.0000 -1.0000 0238753 1579798960.20 151.5911 59.9971 32.0000 1.9917 1.9927 417.9162 418.1552 0.0359 -1.0000 -1.0000 0238816 1579798960.30 151.5911 59.9971 32.0000 1.9922 1.9931 418.0978 418.3370 0.0358 -1.0000 -1.0000 0238894 1579798960.40 151.5911 59.9971 32.0000 1.9923 1.9933 417.9926 418.2316 0.0360 -1.0000 -1.0000 0238956 1579798960.50 151.5911 59.9971 32.0000 1.9921 1.9930 417.9558 418.1955 0.0360 -1.0000 -1.0000 0239019 1579798960.60 151.5911 59.9971 32.0000 1.9923 1.9932 417.8864 418.1256 0.0359 -1.0000 -1.0000 0239378 1579798960.70 151.4334 59.9971 32.0000 1.9915 1.9924 418.0267 418.2656 0.0359 -1.0000 -1.0000 0239441 1579798960.80 151.4334 59.9971 32.0000 1.9912 1.9922 418.1537 418.3931 0.0359 -1.0000 -1.0000 0239503 1579798960.90 151.4334 59.9971 32.0000 1.9920 1.9929 418.0873 418.3267 0.0359 -1.0000 -1.0000 0239566 1579798961.00 151.4334 59.9971 32.0000 1.9915 1.9924 418.0771 418.3166 0.0360 -1.0000 -1.0000 0239628 1579798961.10 151.4334 59.9971 32.0000 1.9910 1.9919 418.1123 418.3513 0.0358 -1.0000 -1.0000 0239691 1579798961.20 151.5560 59.9971 32.0000 1.9916 1.9925 417.9911 418.2308 0.0360 -1.0000 -1.0000 0239769 1579798961.30 151.5560 59.9971 32.0000 1.9924 1.9933 417.9486 418.1885 0.0359 -1.0000 -1.0000 0239832 1579798961.40 151.5560 59.9971 32.0000 1.9924 1.9933 418.0928 418.3320 0.0359 -1.0000 -1.0000 0239894 1579798961.50 151.5560 59.9971 32.0000 1.9912 1.9922 418.1435 418.3836 0.0360 -1.0000 -1.0000 0239972 1579798961.60 151.5560 59.9971 32.0000 1.9925 1.9934 418.1382 418.3781 0.0360 -1.0000 -1.0000 0240238 1579798961.70 151.5560 59.9971 32.0000 1.9925 1.9935 418.0827 418.3231 0.0361 -1.0000 -1.0000 0240316 1579798961.80 151.5546 59.9971 32.0000 1.9925 1.9935 417.9722 418.2117 0.0359 -1.0000 -1.0000 0240378 1579798961.90 151.5546 59.9971 32.0000 1.9922 1.9931 418.0125 418.2520 0.0360 -1.0000 -1.0000 0240441 1579798962.00 151.5546 59.9971 32.0000 1.9917 1.9926 418.1898 418.4294 0.0360 -1.0000 -1.0000 0240519 1579798962.10 151.5546 59.9971 32.0000 1.9924 1.9934 418.1287 418.3689 0.0361 -1.0000 -1.0000 0240785 1579798962.20 151.5546 59.9971 32.0000 1.9923 1.9932 417.8896 418.1297 0.0360 -1.0000 -1.0000 0240847 1579798962.30 151.5096 59.9971 32.0000 1.9925 1.9934 417.9436 418.1831 0.0359 -1.0000 -1.0000 0240925 1579798962.40 151.5096 59.9971 32.0000 1.9917 1.9926 418.1370 418.3767 0.0359 -1.0000 -1.0000 0240988 1579798962.50 151.5096 59.9971 32.0000 1.9914 1.9923 418.1650 418.4046 0.0360 -1.0000 -1.0000 0241050 1579798962.60 151.5096 59.9971 32.0000 1.9925 1.9935 417.9143 418.1547 0.0361 -1.0000 -1.0000 0241285 1579798962.70 151.5096 59.9971 32.0000 1.9924 1.9934 417.8602 418.0993 0.0360 -1.0000 -1.0000 0241347 1579798962.80 151.5096 59.9971 32.0000 1.9924 1.9934 418.0032 418.2437 0.0361 -1.0000 -1.0000 0241410 1579798962.90 151.5291 59.9971 32.0000 1.9914 1.9924 418.2343 418.4748 0.0360 -1.0000 -1.0000 0241488 1579798963.00 151.5291 59.9971 32.0000 1.9919 1.9929 418.1502 418.3899 0.0361 -1.0000 -1.0000 0241550 1579798963.10 151.5291 59.9971 32.0000 1.9930 1.9940 418.0327 418.2729 0.0360 -1.0000 -1.0000 0241738 1579798963.20 151.5291 59.9971 32.0000 1.9930 1.9939 417.9561 418.1964 0.0361 -1.0000 -1.0000 0241800 1579798963.30 151.5291 59.9971 32.0000 1.9920 1.9930 418.1155 418.3556 0.0361 -1.0000 -1.0000 0241863 1579798963.40 151.5618 59.9971 32.0000 1.9925 1.9934 418.1164 418.3573 0.0362 -1.0000 -1.0000 0241941 1579798963.50 151.5618 59.9971 32.0000 1.9929 1.9938 417.9291 418.1694 0.0360 -1.0000 -1.0000 0242003 1579798963.60 151.5618 59.9971 32.0000 1.9921 1.9930 418.1065 418.3470 0.0360 -1.0000 -1.0000 0242222 1579798963.70 151.5618 59.9971 32.0000 1.9910 1.9920 418.1481 418.3883 0.0361 -1.0000 -1.0000 0242300 1579798963.80 151.5618 59.9971 32.0000 1.9914 1.9924 418.1772 418.4166 0.0358 -1.0000 -1.0000 0242363 1579798963.90 151.5581 59.9971 32.0000 1.9918 1.9927 417.9899 418.2301 0.0361 -1.0000 -1.0000 0242425 1579798964.00 151.5084 59.9971 32.0000 1.9923 1.9933 417.9453 418.1849 0.0359 -1.0000 -1.0000 0242503 1579798964.10 151.5084 59.9971 32.0000 1.9926 1.9936 417.9697 418.2097 0.0361 -1.0000 -1.0000 0243456 1579798964.20 151.5084 59.9971 32.0000 1.9919 1.9928 418.1022 418.3418 0.0360 -1.0000 -1.0000 0243519 1579798964.30 151.5084 59.9971 32.0000 1.9920 1.9929 418.1868 418.4278 0.0362 -1.0000 -1.0000 0243597 1579798964.40 151.5084 59.9971 32.0000 1.9922 1.9932 418.0288 418.2694 0.0361 -1.0000 -1.0000 0243660 1579798964.50 151.5247 59.9971 32.0000 1.9924 1.9934 418.0304 418.2711 0.0362 -1.0000 -1.0000 0243722 1579798964.60 151.5247 59.9971 32.0000 1.9926 1.9936 418.1985 418.4400 0.0362 -1.0000 -1.0000 0243800 1579798964.70 151.5247 59.9971 32.0000 1.9916 1.9925 418.1992 418.4394 0.0360 -1.0000 -1.0000 0243863 1579798964.80 151.5247 59.9971 32.0000 1.9924 1.9933 418.0082 418.2493 0.0362 -1.0000 -1.0000 0243925 1579798964.90 151.5247 59.9971 32.0000 1.9912 1.9922 417.9047 418.1454 0.0362 -1.0000 -1.0000 0243988 1579798965.00 151.5247 59.9971 32.0000 1.9927 1.9936 417.8980 418.1386 0.0361 -1.0000 -1.0000 0244050 1579798965.10 151.5295 59.9971 32.0000 1.9908 1.9917 418.0121 418.2528 0.0361 -1.0000 -1.0000 0244113 1579798965.20 151.5743 59.9975 32.0000 1.9915 1.9924 418.0741 418.3153 0.0362 -1.0000 -1.0000 0244191 1579798965.30 151.5743 59.9975 32.0000 1.9916 1.9925 418.1165 418.3580 0.0362 -1.0000 -1.0000 0244253 1579798965.40 151.5743 59.9975 32.0000 1.9921 1.9930 418.0007 418.2413 0.0361 -1.0000 -1.0000 0244331 1579798965.50 151.5743 59.9975 32.0000 1.9919 1.9928 417.9963 418.2365 0.0360 -1.0000 -1.0000 0244394 1579798965.60 151.5743 59.9975 32.0000 1.9914 1.9924 418.0705 418.3110 0.0361 -1.0000 -1.0000 0244456 1579798965.70 151.5047 59.9975 32.0000 1.9901 1.9910 418.1164 418.3576 0.0362 -1.0000 -1.0000 0244519 1579798965.80 151.5047 59.9975 32.0000 1.9908 1.9918 418.1089 418.3505 0.0363 -1.0000 -1.0000 0244581 1579798965.90 151.4647 59.9975 32.0000 1.9914 1.9924 417.7954 418.0361 0.0362 -1.0000 -1.0000 0244644 1579798966.00 151.4659 59.9975 32.0000 1.9916 1.9925 417.8330 418.0743 0.0362 -1.0000 -1.0000 0244722 1579798966.10 151.4659 59.9975 32.0000 1.9920 1.9929 417.9959 418.2367 0.0361 -1.0000 -1.0000 0244785 1579798966.20 151.4659 59.9975 32.0000 1.9911 1.9921 418.0642 418.3040 0.0360 -1.0000 -1.0000 0245019 1579798966.30 151.4659 59.9975 32.0000 1.9913 1.9922 417.9986 418.2392 0.0361 -1.0000 -1.0000 0245081 1579798966.40 151.4659 59.9975 32.0000 1.9918 1.9927 417.8972 418.1372 0.0361 -1.0000 -1.0000 0245144 1579798966.50 151.4659 59.9975 32.0000 1.9922 1.9931 417.8318 418.0721 0.0362 -1.0000 -1.0000 0245206 1579798966.60 151.4659 59.9975 32.0000 1.9927 1.9936 417.8851 418.1264 0.0362 -1.0000 -1.0000 0245285 1579798966.70 151.4659 59.9975 32.0000 1.9915 1.9925 418.0864 418.3271 0.0361 -1.0000 -1.0000 0245347 1579798966.80 151.4490 59.9975 32.0000 1.9914 1.9923 418.0028 418.2438 0.0362 -1.0000 -1.0000 0245410 1579798966.90 151.4490 59.9975 32.0000 1.9922 1.9932 417.8470 418.0882 0.0362 -1.0000 -1.0000 0245488 1579798967.00 151.4490 59.9975 32.0000 1.9922 1.9931 417.9560 418.1973 0.0362 -1.0000 -1.0000 0245550 1579798967.10 151.4490 59.9975 32.0000 1.9916 1.9925 418.1174 418.3586 0.0362 -1.0000 -1.0000 0245613 1579798967.20 151.4490 59.9975 32.0000 1.9914 1.9924 418.1546 418.3955 0.0361 -1.0000 -1.0000 0245816 1579798967.30 151.4490 59.9975 32.0000 1.9922 1.9931 418.1117 418.3537 0.0363 -1.0000 -1.0000 0245878 1579798967.40 151.4490 59.9975 32.0000 1.9919 1.9929 417.9163 418.1567 0.0361 -1.0000 -1.0000 0245956 1579798967.50 151.5856 59.9975 32.0000 1.9918 1.9928 417.8524 418.0938 0.0363 -1.0000 -1.0000 0246019 1579798967.60 151.5856 59.9975 32.0000 1.9917 1.9927 418.0180 418.2599 0.0363 -1.0000 -1.0000 0246081 1579798967.70 151.5856 59.9975 32.0000 1.9917 1.9927 418.0637 418.3056 0.0363 -1.0000 -1.0000 0246519 1579798967.80 151.5856 59.9975 32.0000 1.9917 1.9926 417.8885 418.1304 0.0363 -1.0000 -1.0000 0246581 1579798967.90 151.5856 59.9975 32.0000 1.9920 1.9930 417.9216 418.1629 0.0362 -1.0000 -1.0000 0246644 1579798968.00 151.5764 59.9975 32.0000 1.9913 1.9922 418.0587 418.3007 0.0363 -1.0000 -1.0000 0246722 1579798968.10 151.4902 59.9975 32.0000 1.9909 1.9918 418.0816 418.3238 0.0364 -1.0000 -1.0000 0246785 1579798968.20 151.4902 59.9975 32.0000 1.9910 1.9920 418.0838 418.3252 0.0362 -1.0000 -1.0000 0247081 1579798968.30 151.4902 59.9975 32.0000 1.9914 1.9924 417.8745 418.1175 0.0364 -1.0000 -1.0000 0247160 1579798968.40 151.4902 59.9975 32.0000 1.9933 1.9942 417.8362 418.0783 0.0363 -1.0000 -1.0000 0247222 1579798968.50 151.4902 59.9975 32.0000 1.9919 1.9928 417.9128 418.1541 0.0362 -1.0000 -1.0000 0247285 1579798968.60 151.4149 59.9975 32.0000 1.9914 1.9923 418.0842 418.3254 0.0363 -1.0000 -1.0000 0247347 1579798968.70 151.4149 59.9975 32.0000 1.9912 1.9922 418.0717 418.3142 0.0364 -1.0000 -1.0000 0247550 1579798968.80 151.4149 59.9975 32.0000 1.9922 1.9932 417.9368 418.1784 0.0362 -1.0000 -1.0000 0247613 1579798968.90 151.4149 59.9975 32.0000 1.9916 1.9926 417.9800 418.2215 0.0363 -1.0000 -1.0000 0247675 1579798969.00 151.4149 59.9975 32.0000 1.9913 1.9923 418.0881 418.3296 0.0363 -1.0000 -1.0000 0247738 1579798969.10 151.4105 59.9975 32.0000 1.9922 1.9932 417.9963 418.2379 0.0362 -1.0000 -1.0000 0247800 1579798969.20 151.4090 59.9975 32.0000 1.9926 1.9936 417.8704 418.1119 0.0363 -1.0000 -1.0000 0247878 1579798969.30 151.4090 59.9975 32.0000 1.9923 1.9933 417.9224 418.1634 0.0362 -1.0000 -1.0000 0248019 1579798969.40 151.4090 59.9975 32.0000 1.9912 1.9921 418.0414 418.2825 0.0362 -1.0000 -1.0000 0248097 1579798969.50 151.4090 59.9975 32.0000 1.9913 1.9922 418.1273 418.3687 0.0362 -1.0000 -1.0000 0248160 1579798969.60 151.4090 59.9975 32.0000 1.9924 1.9933 417.9833 418.2239 0.0361 -1.0000 -1.0000 0248222 1579798969.70 151.5014 59.9978 32.0000 1.9931 1.9941 417.8679 418.1091 0.0362 -1.0000 -1.0000 0248300 1579798969.80 151.5014 59.9978 32.0000 1.9915 1.9924 417.9092 418.1502 0.0362 -1.0000 -1.0000 0248566 1579798969.90 151.5014 59.9978 32.0000 1.9913 1.9922 417.9247 418.1667 0.0363 -1.0000 -1.0000 0248628 1579798970.00 151.5014 59.9978 32.0000 1.9915 1.9924 417.9977 418.2399 0.0364 -1.0000 -1.0000 0248706 1579798970.10 151.5014 59.9978 32.0000 1.9918 1.9928 417.9325 418.1739 0.0362 -1.0000 -1.0000 0248769 1579798970.20 151.5014 59.9978 32.0000 1.9925 1.9934 417.7860 418.0271 0.0362 -1.0000 -1.0000 0248831 1579798970.30 151.4870 59.9978 32.0000 1.9917 1.9926 418.0240 418.2650 0.0362 -1.0000 -1.0000 0249035 1579798970.40 151.4870 59.9978 32.0000 1.9909 1.9918 418.0855 418.3270 0.0363 -1.0000 -1.0000 0249097 1579798970.50 151.4870 59.9978 32.0000 1.9909 1.9919 418.0632 418.3048 0.0363 -1.0000 -1.0000 0249160 1579798970.60 151.4870 59.9978 32.0000 1.9916 1.9926 417.8879 418.1300 0.0364 -1.0000 -1.0000 0249222 1579798970.70 151.4870 59.9978 32.0000 1.9918 1.9928 417.8712 418.1139 0.0365 -1.0000 -1.0000 0249285 1579798970.80 151.4508 59.9978 32.0000 1.9913 1.9923 417.9036 418.1463 0.0364 -1.0000 -1.0000 0249816 1579798970.90 151.4241 59.9978 32.0000 1.9906 1.9916 418.1588 418.4005 0.0363 -1.0000 -1.0000 0249894 1579798971.00 151.4241 59.9978 32.0000 1.9910 1.9919 418.1419 418.3838 0.0363 -1.0000 -1.0000 0249956 1579798971.10 151.4241 59.9978 32.0000 1.9924 1.9933 417.9118 418.1530 0.0362 -1.0000 -1.0000 0250019 1579798971.20 151.4241 59.9978 32.0000 1.9910 1.9920 418.0301 418.2715 0.0362 -1.0000 -1.0000 0250097 1579798971.30 151.4241 59.9978 32.0000 1.9915 1.9925 418.1738 418.4157 0.0363 -1.0000 -1.0000 0250285 1579798971.40 151.5013 59.9978 32.0000 1.9923 1.9933 418.0412 418.2833 0.0363 -1.0000 -1.0000 0250363 1579798971.50 151.5013 59.9978 32.0000 1.9926 1.9935 417.9132 418.1554 0.0364 -1.0000 -1.0000 0250425 1579798971.60 151.5013 59.9978 32.0000 1.9921 1.9931 417.9238 418.1663 0.0364 -1.0000 -1.0000 0250488 1579798971.70 151.5013 59.9978 32.0000 1.9915 1.9925 418.0944 418.3363 0.0364 -1.0000 -1.0000 0250566 1579798971.80 151.5013 59.9978 32.0000 1.9920 1.9930 418.0719 418.3144 0.0364 -1.0000 -1.0000 0250738 1579798971.90 151.5639 59.9978 32.0000 1.9923 1.9932 418.0105 418.2511 0.0361 -1.0000 -1.0000 0250800 1579798972.00 151.5652 59.9978 32.0000 1.9926 1.9935 417.9209 418.1629 0.0363 -1.0000 -1.0000 0250878 1579798972.10 151.5652 59.9978 32.0000 1.9932 1.9941 417.9168 418.1584 0.0362 -1.0000 -1.0000 0250941 1579798972.20 151.5652 59.9978 32.0000 1.9929 1.9939 417.8794 418.1212 0.0363 -1.0000 -1.0000 0251003 1579798972.30 151.5652 59.9978 32.0000 1.9924 1.9934 418.1195 418.3612 0.0364 -1.0000 -1.0000 0251081 1579798972.40 151.5589 59.9978 32.0000 1.9911 1.9921 418.0530 418.2963 0.0364 -1.0000 -1.0000 0251269 1579798972.50 151.5505 59.9978 32.0000 1.9919 1.9929 417.9947 418.2374 0.0365 -1.0000 -1.0000 0251331 1579798972.60 151.5505 59.9978 32.0000 1.9924 1.9933 417.8277 418.0698 0.0364 -1.0000 -1.0000 0251394 1579798972.70 151.5505 59.9978 32.0000 1.9927 1.9936 417.9245 418.1677 0.0365 -1.0000 -1.0000 0251472 1579798972.80 151.5505 59.9978 32.0000 1.9916 1.9925 418.1233 418.3662 0.0365 -1.0000 -1.0000 0251535 1579798972.90 151.5505 59.9978 32.0000 1.9914 1.9923 418.0740 418.3159 0.0364 -1.0000 -1.0000 0251785 1579798973.00 151.5099 59.9978 32.0000 1.9918 1.9927 417.9826 418.2256 0.0365 -1.0000 -1.0000 0251847 1579798973.10 151.4448 59.9978 32.0000 1.9926 1.9935 417.8804 418.1231 0.0364 -1.0000 -1.0000 0251910 1579798973.20 151.4448 59.9978 32.0000 1.9918 1.9927 417.8900 418.1322 0.0364 -1.0000 -1.0000 0251972 1579798973.30 151.4448 59.9978 32.0000 1.9917 1.9926 418.0657 418.3081 0.0363 -1.0000 -1.0000 0252050 1579798973.40 151.4448 59.9978 32.0000 1.9920 1.9929 417.9954 418.2373 0.0363 -1.0000 -1.0000 0252113 1579798973.50 151.4448 59.9978 32.0000 1.9917 1.9927 417.9549 418.1975 0.0364 -1.0000 -1.0000 0252175 1579798973.60 151.4237 59.9978 32.0000 1.9914 1.9924 418.1041 418.3469 0.0364 -1.0000 -1.0000 0252238 1579798973.70 151.4237 59.9978 32.0000 1.9916 1.9925 418.1750 418.4179 0.0365 -1.0000 -1.0000 0252316 1579798973.80 151.4237 59.9978 32.0000 1.9922 1.9932 418.0242 418.2659 0.0363 -1.0000 -1.0000 0252378 1579798973.90 151.4237 59.9978 32.0000 1.9917 1.9926 417.8172 418.0597 0.0364 -1.0000 -1.0000 0252441 1579798974.00 151.4237 59.9978 32.0000 1.9914 1.9924 417.8441 418.0865 0.0364 -1.0000 -1.0000 0252519 1579798974.10 151.5269 59.9978 32.0000 1.9917 1.9926 418.1161 418.3592 0.0365 -1.0000 -1.0000 0252581 1579798974.20 151.5302 59.9978 32.0000 1.9922 1.9932 418.1375 418.3804 0.0365 -1.0000 -1.0000 0252644 1579798974.30 151.5302 59.9978 32.0000 1.9919 1.9928 417.9552 418.1982 0.0365 -1.0000 -1.0000 0252706 1579798974.40 151.5302 59.9978 32.0000 1.9923 1.9932 417.9020 418.1443 0.0363 -1.0000 -1.0000 0253300 1579798974.50 151.5302 59.9978 32.0000 1.9917 1.9926 417.9517 418.1936 0.0363 -1.0000 -1.0000 0253363 1579798974.60 151.5308 59.9978 32.0000 1.9911 1.9921 418.1356 418.3787 0.0365 -1.0000 -1.0000 0253441 1579798974.70 151.5354 59.9979 32.0000 1.9917 1.9927 418.1494 418.3921 0.0364 -1.0000 -1.0000 0253519 1579798974.80 151.5354 59.9979 32.0000 1.9922 1.9932 417.9534 418.1968 0.0365 -1.0000 -1.0000 0253581 1579798974.90 151.5354 59.9979 32.0000 1.9923 1.9932 417.8539 418.0970 0.0365 -1.0000 -1.0000 0253769 1579798975.00 151.5354 59.9979 32.0000 1.9909 1.9919 417.9382 418.1802 0.0363 -1.0000 -1.0000 0253832 1579798975.10 151.5354 59.9979 32.0000 1.9912 1.9922 418.0346 418.2766 0.0363 -1.0000 -1.0000 0253894 1579798975.20 151.4956 59.9979 32.0000 1.9919 1.9929 417.9994 418.2418 0.0364 -1.0000 -1.0000 0253956 1579798975.30 151.4933 59.9979 32.0000 1.9925 1.9934 417.8362 418.0792 0.0365 -1.0000 -1.0000 0254019 1579798975.40 151.4933 59.9979 32.0000 1.9916 1.9926 417.8175 418.0592 0.0363 -1.0000 -1.0000 0254097 1579798975.50 151.4933 59.9979 32.0000 1.9913 1.9922 417.8377 418.0807 0.0366 -1.0000 -1.0000 0254160 1579798975.60 151.4933 59.9979 32.0000 1.9913 1.9923 417.8807 418.1231 0.0364 -1.0000 -1.0000 0254222 1579798975.70 151.4933 59.9979 32.0000 1.9921 1.9931 417.9806 418.2234 0.0365 -1.0000 -1.0000 0254300 1579798975.80 151.4420 59.9979 32.0000 1.9927 1.9937 417.7950 418.0374 0.0363 -1.0000 -1.0000 0254363 1579798975.90 151.4420 59.9979 32.0000 1.9924 1.9934 417.8775 418.1196 0.0364 -1.0000 -1.0000 0254425 1579798976.00 151.4420 59.9979 32.0000 1.9914 1.9924 418.0648 418.3077 0.0365 -1.0000 -1.0000 0254535 1579798976.10 151.4420 59.9979 32.0000 1.9916 1.9926 418.1447 418.3881 0.0365 -1.0000 -1.0000 0254597 1579798976.20 151.4420 59.9979 32.0000 1.9921 1.9931 418.0080 418.2515 0.0365 -1.0000 -1.0000 0254660 1579798976.30 151.4915 59.9979 32.0000 1.9925 1.9935 417.9513 418.1939 0.0365 -1.0000 -1.0000 0254722 1579798976.40 151.5017 59.9979 32.0000 1.9923 1.9932 417.9532 418.1958 0.0364 -1.0000 -1.0000 0254785 1579798976.50 151.5017 59.9979 32.0000 1.9914 1.9924 418.0313 418.2749 0.0365 -1.0000 -1.0000 0255019 1579798976.60 151.5017 59.9979 32.0000 1.9914 1.9924 418.0252 418.2681 0.0365 -1.0000 -1.0000 0255081 1579798976.70 151.5017 59.9979 32.0000 1.9914 1.9923 418.0524 418.2950 0.0364 -1.0000 -1.0000 0255144 1579798976.80 151.5017 59.9979 32.0000 1.9922 1.9931 417.9481 418.1908 0.0365 -1.0000 -1.0000 0255206 1579798976.90 151.5087 59.9979 32.0000 1.9912 1.9921 418.0765 418.3196 0.0365 -1.0000 -1.0000 0255285 1579798977.00 151.5087 59.9979 32.0000 1.9906 1.9915 418.0845 418.3275 0.0365 -1.0000 -1.0000 0255347 1579798977.10 151.5087 59.9979 32.0000 1.9916 1.9925 418.0042 418.2472 0.0365 -1.0000 -1.0000 0255410 1579798977.20 151.5087 59.9979 32.0000 1.9919 1.9928 417.8621 418.1054 0.0366 -1.0000 -1.0000 0255488 1579798977.30 151.5087 59.9979 32.0000 1.9924 1.9934 417.8664 418.1097 0.0365 -1.0000 -1.0000 0255550 1579798977.40 151.5333 59.9979 32.0000 1.9912 1.9921 417.9147 418.1568 0.0364 -1.0000 -1.0000 0255628 1579798977.50 151.5333 59.9979 32.0000 1.9906 1.9916 418.0661 418.3093 0.0365 -1.0000 -1.0000 0256050 1579798977.60 151.5333 59.9979 32.0000 1.9914 1.9923 418.1402 418.3835 0.0365 -1.0000 -1.0000 0256113 1579798977.70 151.5333 59.9979 32.0000 1.9916 1.9925 418.0360 418.2797 0.0366 -1.0000 -1.0000 0256191 1579798977.80 151.5333 59.9979 32.0000 1.9925 1.9935 417.8785 418.1224 0.0366 -1.0000 -1.0000 0256253 1579798977.90 151.5242 59.9979 32.0000 1.9915 1.9924 417.9671 418.2110 0.0366 -1.0000 -1.0000 0256316 1579798978.00 151.4498 59.9979 32.0000 1.9918 1.9927 418.1471 418.3901 0.0365 -1.0000 -1.0000 0256550 1579798978.10 151.4498 59.9979 32.0000 1.9915 1.9925 418.0400 418.2832 0.0366 -1.0000 -1.0000 0256613 1579798978.20 151.4498 59.9979 32.0000 1.9916 1.9925 417.9650 418.2085 0.0365 -1.0000 -1.0000 0256675 1579798978.30 151.4498 59.9979 32.0000 1.9923 1.9933 417.9143 418.1564 0.0364 -1.0000 -1.0000 0256753 1579798978.40 151.4498 59.9979 32.0000 1.9928 1.9937 417.9026 418.1466 0.0367 -1.0000 -1.0000 0256816 1579798978.50 151.4538 59.9979 32.0000 1.9926 1.9935 417.9611 418.2056 0.0367 -1.0000 -1.0000 0257050 1579798978.60 151.4538 59.9979 32.0000 1.9916 1.9926 418.0765 418.3191 0.0363 -1.0000 -1.0000 0257113 1579798978.70 151.4538 59.9979 32.0000 1.9920 1.9929 418.1161 418.3582 0.0365 -1.0000 -1.0000 0257191 1579798978.80 151.4538 59.9979 32.0000 1.9917 1.9927 417.9989 418.2417 0.0365 -1.0000 -1.0000 0257269 1579798978.90 151.4538 59.9979 32.0000 1.9929 1.9939 417.8600 418.1029 0.0365 -1.0000 -1.0000 0257347 1579798979.00 151.4870 59.9979 32.0000 1.9921 1.9931 418.0077 418.2507 0.0365 -1.0000 -1.0000 0257566 1579798979.10 151.5270 59.9979 32.0000 1.9916 1.9925 418.1201 418.3635 0.0365 -1.0000 -1.0000 0257628 1579798979.20 151.5270 59.9979 32.0000 1.9917 1.9926 417.9127 418.1559 0.0365 -1.0000 -1.0000 0257706 1579798979.30 151.5270 59.9979 32.0000 1.9921 1.9931 417.9306 418.1740 0.0366 -1.0000 -1.0000 0257769 1579798979.40 151.5270 59.9979 32.0000 1.9914 1.9924 418.0974 418.3409 0.0365 -1.0000 -1.0000 0257847 1579798979.50 151.5270 59.9979 32.0000 1.9910 1.9920 418.1135 418.3565 0.0365 -1.0000 -1.0000 0257910 1579798979.60 151.5077 59.9979 32.0000 1.9918 1.9928 418.0382 418.2814 0.0365 -1.0000 -1.0000 0258081 1579798979.70 151.5077 59.9979 32.0000 1.9930 1.9939 417.8958 418.1384 0.0364 -1.0000 -1.0000 0258160 1579798979.80 151.5077 59.9979 32.0000 1.9917 1.9927 418.0296 418.2732 0.0366 -1.0000 -1.0000 0258222 1579798979.90 151.5077 59.9979 32.0000 1.9913 1.9922 418.0063 418.2499 0.0366 -1.0000 -1.0000 0258285 1579798980.00 151.5077 59.9979 32.0000 1.9919 1.9928 418.1243 418.3680 0.0366 -1.0000 -1.0000 0258363 1579798980.10 151.4433 59.9975 32.0000 1.9926 1.9935 418.0756 418.3190 0.0366 -1.0000 -1.0000 0258550 1579798980.20 151.4228 59.9973 32.0000 1.9928 1.9937 417.8788 418.1219 0.0365 -1.0000 -1.0000 0258613 1579798980.30 151.4228 59.9973 32.0000 1.9919 1.9929 418.0082 418.2517 0.0366 -1.0000 -1.0000 0258691 1579798980.40 151.4228 59.9973 32.0000 1.9912 1.9921 418.1392 418.3827 0.0366 -1.0000 -1.0000 0258753 1579798980.50 151.4228 59.9973 32.0000 1.9917 1.9926 418.0674 418.3114 0.0367 -1.0000 -1.0000 0258816 1579798980.60 151.4228 59.9973 32.0000 1.9922 1.9931 417.9157 418.1597 0.0366 -1.0000 -1.0000 0259003 1579798980.70 151.5362 59.9973 32.0000 1.9921 1.9931 417.8840 418.1271 0.0365 -1.0000 -1.0000 0259066 1579798980.80 151.5362 59.9973 32.0000 1.9916 1.9926 418.0171 418.2608 0.0366 -1.0000 -1.0000 0259128 1579798980.90 151.5362 59.9973 32.0000 1.9916 1.9925 418.1106 418.3542 0.0366 -1.0000 -1.0000 0259191 1579798981.00 151.5362 59.9973 32.0000 1.9927 1.9937 418.0242 418.2686 0.0367 -1.0000 -1.0000 0259253 1579798981.10 151.5362 59.9973 32.0000 1.9930 1.9939 417.9612 418.2050 0.0366 -1.0000 -1.0000 0259738 1579798981.20 151.5584 59.9973 32.0000 1.9926 1.9935 417.9989 418.2425 0.0366 -1.0000 -1.0000 0259816 1579798981.30 151.5584 59.9973 32.0000 1.9919 1.9928 417.9383 418.1826 0.0367 -1.0000 -1.0000 0259878 1579798981.40 151.5584 59.9973 32.0000 1.9918 1.9928 417.9461 418.1908 0.0367 -1.0000 -1.0000 0259956 1579798981.50 151.5584 59.9973 32.0000 1.9926 1.9935 417.8927 418.1359 0.0365 -1.0000 -1.0000 0300019 1579798981.60 151.5584 59.9973 32.0000 1.9915 1.9924 417.8666 418.1103 0.0365 -1.0000 -1.0000 0300081 1579798981.70 151.5584 59.9973 32.0000 1.9906 1.9916 418.2061 418.4495 0.0366 -1.0000 -1.0000 0300144 1579798981.80 151.4997 59.9973 32.0000 1.9914 1.9924 418.1713 418.4157 0.0367 -1.0000 -1.0000 0300206 1579798981.90 151.4997 59.9973 32.0000 1.9922 1.9932 418.0631 418.3077 0.0366 -1.0000 -1.0000 0300285 1579798982.00 151.4997 59.9973 32.0000 1.9923 1.9932 417.9109 418.1530 0.0364 -1.0000 -1.0000 0300347 1579798982.10 151.4997 59.9973 32.0000 1.9919 1.9929 418.0164 418.2605 0.0367 -1.0000 -1.0000 0300519 1579798982.20 151.4997 59.9973 32.0000 1.9917 1.9927 418.1341 418.3784 0.0367 -1.0000 -1.0000 0300581 1579798982.30 151.4547 59.9973 32.0000 1.9920 1.9930 418.1596 418.4036 0.0366 -1.0000 -1.0000 0300660 1579798982.40 151.4547 59.9973 32.0000 1.9916 1.9926 417.9725 418.2170 0.0368 -1.0000 -1.0000 0300722 1579798982.50 151.4547 59.9973 32.0000 1.9919 1.9929 417.9567 418.2005 0.0366 -1.0000 -1.0000 0300785 1579798982.60 151.4547 59.9973 32.0000 1.9920 1.9929 417.9858 418.2288 0.0365 -1.0000 -1.0000 0301019 1579798982.70 151.4547 59.9973 32.0000 1.9915 1.9925 418.1118 418.3555 0.0366 -1.0000 -1.0000 0301081 1579798982.80 151.4582 59.9973 32.0000 1.9925 1.9935 418.0645 418.3094 0.0367 -1.0000 -1.0000 0301144 1579798982.90 151.5635 59.9973 32.0000 1.9928 1.9938 417.8921 418.1364 0.0367 -1.0000 -1.0000 0301222 1579798983.00 151.5635 59.9973 32.0000 1.9928 1.9938 417.8604 418.1044 0.0366 -1.0000 -1.0000 0301285 1579798983.10 151.5635 59.9973 32.0000 1.9926 1.9935 418.0337 418.2770 0.0365 -1.0000 -1.0000 0301347 1579798983.20 151.5635 59.9973 32.0000 1.9918 1.9927 418.2115 418.4554 0.0366 -1.0000 -1.0000 0301800 1579798983.30 151.5635 59.9973 32.0000 1.9915 1.9924 418.1198 418.3646 0.0367 -1.0000 -1.0000 0301863 1579798983.40 151.5518 59.9973 32.0000 1.9915 1.9924 418.0719 418.3157 0.0366 -1.0000 -1.0000 0301941 1579798983.50 151.5516 59.9973 32.0000 1.9916 1.9926 418.0777 418.3216 0.0366 -1.0000 -1.0000 0302003 1579798983.60 151.5516 59.9973 32.0000 1.9918 1.9928 418.1791 418.4229 0.0366 -1.0000 -1.0000 0302066 1579798983.70 151.5516 59.9973 32.0000 1.9916 1.9925 418.2520 418.4960 0.0366 -1.0000 -1.0000 0302300 1579798983.80 151.5516 59.9973 32.0000 1.9918 1.9928 418.0135 418.2578 0.0368 -1.0000 -1.0000 0302363 1579798983.90 151.5516 59.9973 32.0000 1.9928 1.9937 417.9587 418.2028 0.0366 -1.0000 -1.0000 0302425 1579798984.00 151.5516 59.9973 32.0000 1.9917 1.9926 417.9868 418.2301 0.0366 -1.0000 -1.0000 0302488 1579798984.10 151.4551 59.9973 32.0000 1.9916 1.9925 418.1031 418.3479 0.0368 -1.0000 -1.0000 0302566 1579798984.20 151.4551 59.9973 32.0000 1.9918 1.9928 418.0406 418.2842 0.0366 -1.0000 -1.0000 0302785 1579798984.30 151.4551 59.9973 32.0000 1.9922 1.9932 418.1409 418.3862 0.0368 -1.0000 -1.0000 0302863 1579798984.40 151.4551 59.9973 32.0000 1.9928 1.9938 418.0246 418.2689 0.0366 -1.0000 -1.0000 0302925 1579798984.50 151.4551 59.9973 32.0000 1.9929 1.9938 417.9589 418.2030 0.0367 -1.0000 -1.0000 0302988 1579798984.60 151.4630 59.9974 32.0000 1.9930 1.9939 418.0405 418.2845 0.0366 -1.0000 -1.0000 0303066 1579798984.70 151.4649 59.9975 32.0000 1.9922 1.9932 418.1426 418.3862 0.0366 -1.0000 -1.0000 0303285 1579798984.80 151.4649 59.9975 32.0000 1.9926 1.9936 418.0230 418.2669 0.0366 -1.0000 -1.0000 0303347 1579798984.90 151.4649 59.9975 32.0000 1.9925 1.9935 417.9967 418.2398 0.0365 -1.0000 -1.0000 0303425 1579798985.00 151.4649 59.9975 32.0000 1.9918 1.9928 417.9891 418.2328 0.0366 -1.0000 -1.0000 0303488 1579798985.10 151.4649 59.9975 32.0000 1.9921 1.9931 418.1292 418.3735 0.0366 -1.0000 -1.0000 0303550 1579798985.20 151.5275 59.9975 32.0000 1.9921 1.9931 418.1690 418.4126 0.0366 -1.0000 -1.0000 0303785 1579798985.30 151.5275 59.9975 32.0000 1.9921 1.9931 418.1251 418.3699 0.0367 -1.0000 -1.0000 0303847 1579798985.40 151.5275 59.9975 32.0000 1.9926 1.9936 417.9562 418.1996 0.0365 -1.0000 -1.0000 0303925 1579798985.50 151.5275 59.9975 32.0000 1.9928 1.9938 417.9613 418.2054 0.0367 -1.0000 -1.0000 0303988 1579798985.60 151.5275 59.9975 32.0000 1.9926 1.9936 418.0176 418.2625 0.0367 -1.0000 -1.0000 0304050 1579798985.70 151.5567 59.9975 32.0000 1.9922 1.9932 418.1304 418.3747 0.0366 -1.0000 -1.0000 0304285 1579798985.80 151.5567 59.9975 32.0000 1.9926 1.9935 418.0309 418.2749 0.0367 -1.0000 -1.0000 0304347 1579798985.90 151.5567 59.9975 32.0000 1.9926 1.9936 417.9069 418.1512 0.0367 -1.0000 -1.0000 0304410 1579798986.00 151.5567 59.9975 32.0000 1.9919 1.9929 417.9832 418.2286 0.0368 -1.0000 -1.0000 0304488 1579798986.10 151.5567 59.9975 32.0000 1.9919 1.9928 418.0276 418.2721 0.0367 -1.0000 -1.0000 0304566 1579798986.20 151.5451 59.9975 32.0000 1.9916 1.9926 418.1595 418.4045 0.0367 -1.0000 -1.0000 0304785 1579798986.30 151.5123 59.9975 32.0000 1.9918 1.9928 418.1190 418.3633 0.0367 -1.0000 -1.0000 0304863 1579798986.40 151.5123 59.9975 32.0000 1.9916 1.9926 418.0726 418.3185 0.0370 -1.0000 -1.0000 0304925 1579798986.50 151.5123 59.9975 32.0000 1.9926 1.9936 417.9342 418.1795 0.0368 -1.0000 -1.0000 0304988 1579798986.60 151.5123 59.9975 32.0000 1.9929 1.9938 417.9571 418.2016 0.0367 -1.0000 -1.0000 0305066 1579798986.70 151.5123 59.9975 32.0000 1.9924 1.9933 418.0915 418.3365 0.0368 -1.0000 -1.0000 0305535 1579798986.80 151.4518 59.9975 32.0000 1.9915 1.9925 418.1664 418.4104 0.0366 -1.0000 -1.0000 0305597 1579798986.90 151.4518 59.9975 32.0000 1.9927 1.9936 417.9804 418.2236 0.0365 -1.0000 -1.0000 0305675 1579798987.00 151.4518 59.9975 32.0000 1.9931 1.9941 417.9906 418.2348 0.0367 -1.0000 -1.0000 0305738 1579798987.10 151.4518 59.9975 32.0000 1.9922 1.9932 418.0411 418.2863 0.0368 -1.0000 -1.0000 0305800 1579798987.20 151.4518 59.9975 32.0000 1.9919 1.9928 418.1113 418.3567 0.0369 -1.0000 -1.0000 0305878 1579798987.30 151.5045 59.9975 32.0000 1.9918 1.9927 418.0797 418.3236 0.0365 -1.0000 -1.0000 0306003 1579798987.40 151.5133 59.9975 32.0000 1.9927 1.9937 417.9555 418.1991 0.0366 -1.0000 -1.0000 0306066 1579798987.50 151.5133 59.9975 32.0000 1.9928 1.9938 417.9802 418.2236 0.0366 -1.0000 -1.0000 0306160 1579798987.60 151.5133 59.9975 32.0000 1.9924 1.9933 418.1140 418.3586 0.0368 -1.0000 -1.0000 0306222 1579798987.70 151.5133 59.9975 32.0000 1.9917 1.9927 418.1225 418.3670 0.0367 -1.0000 -1.0000 0306285 1579798987.80 151.5133 59.9975 32.0000 1.9922 1.9931 418.2022 418.4481 0.0368 -1.0000 -1.0000 0306535 1579798987.90 151.5032 59.9975 32.0000 1.9925 1.9935 418.0722 418.3170 0.0368 -1.0000 -1.0000 0306597 1579798988.00 151.5032 59.9975 32.0000 1.9916 1.9925 418.0491 418.2935 0.0367 -1.0000 -1.0000 0306675 1579798988.10 151.5032 59.9975 32.0000 1.9906 1.9915 418.0930 418.3383 0.0367 -1.0000 -1.0000 0306738 1579798988.20 151.5032 59.9975 32.0000 1.9920 1.9929 418.1839 418.4278 0.0366 -1.0000 -1.0000 0306800 1579798988.30 151.5032 59.9975 32.0000 1.9917 1.9927 418.1149 418.3592 0.0367 -1.0000 -1.0000 0307035 1579798988.40 151.5059 59.9975 32.0000 1.9918 1.9928 418.0200 418.2650 0.0367 -1.0000 -1.0000 0307097 1579798988.50 151.5059 59.9975 32.0000 1.9919 1.9928 417.9283 418.1725 0.0367 -1.0000 -1.0000 0307160 1579798988.60 151.5059 59.9975 32.0000 1.9915 1.9925 417.9556 418.2011 0.0368 -1.0000 -1.0000 0307238 1579798988.70 151.5059 59.9975 32.0000 1.9905 1.9914 418.0918 418.3370 0.0368 -1.0000 -1.0000 0307300 1579798988.80 151.5059 59.9975 32.0000 1.9919 1.9929 418.1173 418.3618 0.0366 -1.0000 -1.0000 0307363 1579798988.90 151.4988 59.9975 32.0000 1.9923 1.9932 418.0239 418.2680 0.0366 -1.0000 -1.0000 0307425 1579798989.00 151.4278 59.9975 32.0000 1.9919 1.9929 417.9998 418.2440 0.0367 -1.0000 -1.0000 0307488 1579798989.10 151.4278 59.9975 32.0000 1.9915 1.9925 418.1257 418.3703 0.0367 -1.0000 -1.0000 0307566 1579798989.20 151.4278 59.9975 32.0000 1.9910 1.9920 418.1231 418.3688 0.0369 -1.0000 -1.0000 0307644 1579798989.30 151.4278 59.9975 32.0000 1.9920 1.9930 418.1235 418.3679 0.0367 -1.0000 -1.0000 0307706 1579798989.40 151.4278 59.9975 32.0000 1.9929 1.9938 418.0573 418.3017 0.0366 -1.0000 -1.0000 0307816 1579798989.50 151.4497 59.9975 32.0000 1.9924 1.9934 418.0131 418.2582 0.0368 -1.0000 -1.0000 0307878 1579798989.60 151.4497 59.9975 32.0000 1.9920 1.9930 418.1586 418.4030 0.0366 -1.0000 -1.0000 0307941 1579798989.70 151.4497 59.9975 32.0000 1.9917 1.9927 418.2020 418.4476 0.0369 -1.0000 -1.0000 0308003 1579798989.80 151.4497 59.9975 32.0000 1.9927 1.9937 418.1670 418.4122 0.0367 -1.0000 -1.0000 0308066 1579798989.90 151.4497 59.9975 32.0000 1.9929 1.9938 417.9715 418.2157 0.0367 -1.0000 -1.0000 0308300 1579798990.00 151.5301 59.9975 32.0000 1.9931 1.9940 417.9452 418.1903 0.0368 -1.0000 -1.0000 0308363 1579798990.10 151.5760 59.9975 32.0000 1.9927 1.9937 418.0661 418.3108 0.0367 -1.0000 -1.0000 0308425 1579798990.20 151.5760 59.9975 32.0000 1.9918 1.9927 418.1930 418.4381 0.0368 -1.0000 -1.0000 0308488 1579798990.30 151.5760 59.9975 32.0000 1.9932 1.9941 417.9864 418.2309 0.0367 -1.0000 -1.0000 0308566 1579798990.40 151.5760 59.9975 32.0000 1.9923 1.9933 418.0839 418.3283 0.0366 -1.0000 -1.0000 0308800 1579798990.50 151.5760 59.9975 32.0000 1.9924 1.9933 417.9833 418.2276 0.0367 -1.0000 -1.0000 0308878 1579798990.60 151.5760 59.9975 32.0000 1.9920 1.9930 418.1268 418.3721 0.0368 -1.0000 -1.0000 0308941 1579798990.70 151.5901 59.9975 32.0000 1.9917 1.9927 418.2919 418.5356 0.0366 -1.0000 -1.0000 0309003 1579798990.80 151.5901 59.9975 32.0000 1.9926 1.9936 418.1191 418.3636 0.0366 -1.0000 -1.0000 0309066 1579798990.90 151.5901 59.9975 32.0000 1.9928 1.9937 418.0690 418.3131 0.0366 -1.0000 -1.0000 0309378 1579798991.00 151.5901 59.9975 32.0000 1.9926 1.9935 417.9583 418.2008 0.0365 -1.0000 -1.0000 0309441 1579798991.10 151.5901 59.9975 32.0000 1.9914 1.9924 418.1985 418.4438 0.0368 -1.0000 -1.0000 0309503 1579798991.20 151.5645 59.9975 32.0000 1.9910 1.9920 418.2028 418.4466 0.0366 -1.0000 -1.0000 0309581 1579798991.30 151.4270 59.9975 32.0000 1.9914 1.9923 418.1414 418.3856 0.0367 -1.0000 -1.0000 0309644 1579798991.40 151.4270 59.9975 32.0000 1.9923 1.9932 417.8634 418.1080 0.0368 -1.0000 -1.0000 0309785 1579798991.50 151.4270 59.9975 32.0000 1.9918 1.9928 418.0574 418.3023 0.0367 -1.0000 -1.0000 0309847 1579798991.60 151.4270 59.9975 32.0000 1.9916 1.9926 418.1701 418.4157 0.0367 -1.0000 -1.0000 0309910 1579798991.70 151.4270 59.9975 32.0000 1.9909 1.9918 418.0707 418.3138 0.0366 -1.0000 -1.0000 0309972 1579798991.80 151.4515 59.9975 32.0000 1.9916 1.9926 418.0050 418.2495 0.0367 -1.0000 -1.0000 0310035 1579798991.90 151.4515 59.9975 32.0000 1.9925 1.9934 418.0206 418.2655 0.0367 -1.0000 -1.0000 0310769 1579798992.00 151.4515 59.9975 32.0000 1.9929 1.9938 417.9776 418.2212 0.0366 -1.0000 -1.0000 0310847 1579798992.10 151.4515 59.9975 32.0000 1.9919 1.9929 418.1584 418.4020 0.0366 -1.0000 -1.0000 0310910 1579798992.20 151.4515 59.9975 32.0000 1.9915 1.9924 418.2647 418.5082 0.0365 -1.0000 -1.0000 0310972 1579798992.30 151.4787 59.9975 32.0000 1.9919 1.9928 418.0452 418.2891 0.0367 -1.0000 -1.0000 0311050 1579798992.40 151.5076 59.9975 32.0000 1.9921 1.9930 417.9944 418.2382 0.0366 -1.0000 -1.0000 0311113 1579798992.50 151.5076 59.9975 32.0000 1.9918 1.9927 418.2102 418.4542 0.0366 -1.0000 -1.0000 0311175 1579798992.60 151.5076 59.9975 32.0000 1.9915 1.9925 418.1573 418.4013 0.0367 -1.0000 -1.0000 0311238 1579798992.70 151.5076 59.9975 32.0000 1.9922 1.9932 418.1227 418.3672 0.0367 -1.0000 -1.0000 0311300 1579798992.80 151.5076 59.9975 32.0000 1.9922 1.9932 417.9464 418.1924 0.0369 -1.0000 -1.0000 0311363 1579798992.90 151.5439 59.9975 32.0000 1.9914 1.9924 417.9879 418.2327 0.0367 -1.0000 -1.0000 0311550 1579798993.00 151.5439 59.9975 32.0000 1.9918 1.9928 418.1097 418.3540 0.0366 -1.0000 -1.0000 0311613 1579798993.10 151.5439 59.9975 32.0000 1.9912 1.9922 418.1343 418.3780 0.0366 -1.0000 -1.0000 0311675 1579798993.20 151.5439 59.9975 32.0000 1.9919 1.9928 418.1398 418.3837 0.0366 -1.0000 -1.0000 0311753 1579798993.30 151.5439 59.9975 32.0000 1.9932 1.9941 417.9776 418.2210 0.0366 -1.0000 -1.0000 0311816 1579798993.40 151.5460 59.9975 32.0000 1.9920 1.9930 417.9827 418.2261 0.0366 -1.0000 -1.0000 0312003 1579798993.50 151.5460 59.9975 32.0000 1.9920 1.9930 418.0445 418.2886 0.0366 -1.0000 -1.0000 0312066 1579798993.60 151.5460 59.9975 32.0000 1.9916 1.9925 418.1157 418.3599 0.0367 -1.0000 -1.0000 0312129 1579798993.70 151.5460 59.9975 32.0000 1.9921 1.9930 418.0016 418.2464 0.0367 -1.0000 -1.0000 0312206 1579798993.80 151.5460 59.9975 32.0000 1.9931 1.9941 417.9354 418.1789 0.0366 -1.0000 -1.0000 0312269 1579798993.90 151.5460 59.9975 32.0000 1.9922 1.9931 417.9764 418.2204 0.0367 -1.0000 -1.0000 0312331 1579798994.00 151.4865 59.9975 32.0000 1.9913 1.9923 418.1029 418.3472 0.0366 -1.0000 -1.0000 0312519 1579798994.10 151.4288 59.9975 32.0000 1.9914 1.9924 418.2669 418.5113 0.0368 -1.0000 -1.0000 0312581 1579798994.20 151.4288 59.9975 32.0000 1.9919 1.9929 418.0861 418.3303 0.0366 -1.0000 -1.0000 0312644 1579798994.30 151.4288 59.9975 32.0000 1.9920 1.9930 418.0005 418.2451 0.0367 -1.0000 -1.0000 0312722 1579798994.40 151.4288 59.9975 32.0000 1.9919 1.9928 417.9550 418.1994 0.0367 -1.0000 -1.0000 0312785 1579798994.50 151.4288 59.9975 32.0000 1.9916 1.9926 418.0230 418.2670 0.0366 -1.0000 -1.0000 0313050 1579798994.60 151.4095 59.9975 32.0000 1.9918 1.9928 418.1651 418.4098 0.0367 -1.0000 -1.0000 0313113 1579798994.70 151.4095 59.9975 32.0000 1.9917 1.9927 418.1218 418.3661 0.0367 -1.0000 -1.0000 0313175 1579798994.80 151.4095 59.9975 32.0000 1.9927 1.9936 417.8825 418.1262 0.0365 -1.0000 -1.0000 0313238 1579798994.90 151.4095 59.9975 32.0000 1.9921 1.9931 418.0213 418.2657 0.0367 -1.0000 -1.0000 0313316 1579798995.00 151.4095 59.9975 32.0000 1.9914 1.9924 418.1968 418.4413 0.0366 -1.0000 -1.0000 0314003 1579798995.10 151.5018 59.9979 32.0000 1.9920 1.9930 418.1858 418.4312 0.0369 -1.0000 -1.0000 0314066 1579798995.20 151.5018 59.9979 32.0000 1.9924 1.9934 418.1036 418.3461 0.0365 -1.0000 -1.0000 0314129 1579798995.30 151.5018 59.9979 32.0000 1.9930 1.9939 418.0244 418.2680 0.0365 -1.0000 -1.0000 0314191 1579798995.40 151.5018 59.9979 32.0000 1.9925 1.9934 417.9649 418.2083 0.0365 -1.0000 -1.0000 0314269 1579798995.50 151.5018 59.9979 32.0000 1.9915 1.9925 418.1556 418.3993 0.0366 -1.0000 -1.0000 0314331 1579798995.60 151.5086 59.9979 32.0000 1.9917 1.9926 418.1858 418.4296 0.0365 -1.0000 -1.0000 0314394 1579798995.70 151.5733 59.9979 32.0000 1.9923 1.9932 418.0665 418.3089 0.0364 -1.0000 -1.0000 0314472 1579798995.80 151.5733 59.9979 32.0000 1.9924 1.9933 417.9435 418.1866 0.0365 -1.0000 -1.0000 0314535 1579798995.90 151.5733 59.9979 32.0000 1.9919 1.9928 418.0259 418.2692 0.0365 -1.0000 -1.0000 0314597 1579798996.00 151.5733 59.9979 32.0000 1.9916 1.9926 418.1486 418.3916 0.0364 -1.0000 -1.0000 0314769 1579798996.10 151.5733 59.9979 32.0000 1.9920 1.9929 418.1573 418.3996 0.0364 -1.0000 -1.0000 0314831 1579798996.20 151.5220 59.9979 32.0000 1.9925 1.9935 417.9499 418.1929 0.0365 -1.0000 -1.0000 0314894 1579798996.30 151.5220 59.9979 32.0000 1.9920 1.9930 417.9324 418.1752 0.0364 -1.0000 -1.0000 0314956 1579798996.40 151.5220 59.9979 32.0000 1.9911 1.9920 418.0817 418.3254 0.0366 -1.0000 -1.0000 0315019 1579798996.50 151.5220 59.9979 32.0000 1.9916 1.9925 418.1196 418.3630 0.0365 -1.0000 -1.0000 0315081 1579798996.60 151.5220 59.9979 32.0000 1.9930 1.9939 418.0885 418.3325 0.0366 -1.0000 -1.0000 0315160 1579798996.70 151.4539 59.9979 32.0000 1.9926 1.9935 417.9341 418.1767 0.0364 -1.0000 -1.0000 0315222 1579798996.80 151.4408 59.9979 32.0000 1.9926 1.9935 417.9225 418.1654 0.0365 -1.0000 -1.0000 0315285 1579798996.90 151.4408 59.9979 32.0000 1.9918 1.9928 417.9813 418.2236 0.0364 -1.0000 -1.0000 0315347 1579798997.00 151.4408 59.9979 32.0000 1.9918 1.9928 418.1841 418.4274 0.0365 -1.0000 -1.0000 0315425 1579798997.10 151.4408 59.9979 32.0000 1.9919 1.9929 418.1748 418.4179 0.0365 -1.0000 -1.0000 0315472 1579798997.20 151.4408 59.9979 32.0000 1.9929 1.9939 417.9789 418.2215 0.0365 -1.0000 -1.0000 0315550 1579798997.30 151.5080 59.9979 32.0000 1.9926 1.9935 417.9536 418.1974 0.0366 -1.0000 -1.0000 0315613 1579798997.40 151.5080 59.9979 32.0000 1.9924 1.9934 418.0343 418.2779 0.0366 -1.0000 -1.0000 0315691 1579798997.50 151.5080 59.9979 32.0000 1.9924 1.9934 418.2210 418.4650 0.0366 -1.0000 -1.0000 0315753 1579798997.60 151.5080 59.9979 32.0000 1.9921 1.9930 418.1993 418.4425 0.0364 -1.0000 -1.0000 0315816 1579798997.70 151.5080 59.9979 32.0000 1.9939 1.9948 418.0252 418.2689 0.0367 -1.0000 -1.0000 0315894 1579798997.80 151.5582 59.9979 32.0000 1.9935 1.9944 417.8566 418.0991 0.0364 -1.0000 -1.0000 0315956 1579798997.90 151.5582 59.9979 32.0000 1.9932 1.9942 418.0542 418.2972 0.0365 -1.0000 -1.0000 0316019 1579798998.00 151.5582 59.9979 32.0000 1.9920 1.9929 418.1648 418.4082 0.0366 -1.0000 -1.0000 0316081 1579798998.10 151.5582 59.9979 32.0000 1.9926 1.9936 418.0178 418.2613 0.0366 -1.0000 -1.0000 0316519 1579798998.20 151.5582 59.9979 32.0000 1.9927 1.9937 417.9740 418.2184 0.0366 -1.0000 -1.0000 0316581 1579798998.30 151.5576 59.9979 32.0000 1.9917 1.9926 418.0095 418.2517 0.0364 -1.0000 -1.0000 0316660 1579798998.40 151.5482 59.9979 32.0000 1.9918 1.9927 418.1496 418.3919 0.0364 -1.0000 -1.0000 0316722 1579798998.50 151.5482 59.9979 32.0000 1.9922 1.9932 418.0192 418.2616 0.0365 -1.0000 -1.0000 0316785 1579798998.60 151.5482 59.9979 32.0000 1.9927 1.9937 417.9508 418.1942 0.0365 -1.0000 -1.0000 0317331 1579798998.70 151.5482 59.9979 32.0000 1.9927 1.9937 417.8892 418.1330 0.0366 -1.0000 -1.0000 0317394 1579798998.80 151.5482 59.9979 32.0000 1.9927 1.9937 417.9279 418.1711 0.0365 -1.0000 -1.0000 0317456 1579798998.90 151.4554 59.9979 32.0000 1.9910 1.9919 418.1059 418.3490 0.0365 -1.0000 -1.0000 0317535 1579798999.00 151.4554 59.9979 32.0000 1.9912 1.9921 418.1018 418.3447 0.0365 -1.0000 -1.0000 0317597 1579798999.10 151.4554 59.9979 32.0000 1.9911 1.9921 418.1374 418.3806 0.0365 -1.0000 -1.0000 0317785 1579798999.20 151.4554 59.9979 32.0000 1.9925 1.9935 418.0027 418.2453 0.0364 -1.0000 -1.0000 0317847 1579798999.30 151.4554 59.9979 32.0000 1.9921 1.9931 418.0619 418.3064 0.0367 -1.0000 -1.0000 0317910 1579798999.40 151.4598 59.9979 32.0000 1.9914 1.9924 418.1661 418.4092 0.0365 -1.0000 -1.0000 0317988 1579798999.50 151.4667 59.9979 32.0000 1.9921 1.9930 418.1036 418.3471 0.0366 -1.0000 -1.0000 0318050 1579798999.60 151.4667 59.9979 32.0000 1.9924 1.9933 417.9504 418.1935 0.0365 -1.0000 -1.0000 0318238 1579798999.70 151.4667 59.9979 32.0000 1.9930 1.9939 418.0028 418.2461 0.0364 -1.0000 -1.0000 0318316 1579798999.80 151.4667 59.9979 32.0000 1.9925 1.9934 417.9987 418.2418 0.0366 -1.0000 -1.0000 0318378 1579798999.90 151.4667 59.9979 32.0000 1.9928 1.9937 418.1446 418.3871 0.0364 -1.0000 -1.0000 0318441 1579799000.00 151.5649 59.9984 32.0000 1.9921 1.9931 418.0879 418.3312 0.0365 -1.0000 -1.0000 0318519 1579799000.10 151.5649 59.9984 32.0000 1.9923 1.9933 418.0365 418.2795 0.0364 -1.0000 -1.0000 0318785 1579799000.20 151.5649 59.9984 32.0000 1.9923 1.9933 417.9723 418.2152 0.0365 -1.0000 -1.0000 0318847 1579799000.30 151.5649 59.9984 32.0000 1.9929 1.9939 418.0207 418.2639 0.0365 -1.0000 -1.0000 0318925 1579799000.40 151.5649 59.9984 32.0000 1.9917 1.9926 418.2370 418.4797 0.0364 -1.0000 -1.0000 0318988 1579799000.50 151.5649 59.9984 32.0000 1.9919 1.9929 418.1675 418.4112 0.0366 -1.0000 -1.0000 0319050 1579799000.60 151.5649 59.9984 32.0000 1.9922 1.9931 417.9710 418.2133 0.0363 -1.0000 -1.0000 0319128 1579799000.70 151.5576 59.9984 32.0000 1.9924 1.9933 417.9178 418.1601 0.0364 -1.0000 -1.0000 0319253 1579799000.80 151.5503 59.9984 32.0000 1.9919 1.9929 418.0749 418.3171 0.0363 -1.0000 -1.0000 0319316 1579799000.90 151.5503 59.9984 32.0000 1.9916 1.9926 418.1736 418.4166 0.0364 -1.0000 -1.0000 0319394 1579799001.00 151.5503 59.9984 32.0000 1.9926 1.9936 418.1136 418.3553 0.0362 -1.0000 -1.0000 0319456 1579799001.10 151.5503 59.9984 32.0000 1.9921 1.9930 417.9385 418.1812 0.0365 -1.0000 -1.0000 0319519 1579799001.20 151.5503 59.9984 32.0000 1.9921 1.9931 417.9253 418.1675 0.0363 -1.0000 -1.0000 0319800 1579799001.30 151.5175 59.9984 32.0000 1.9914 1.9924 418.0002 418.2424 0.0364 -1.0000 -1.0000 0319863 1579799001.40 151.4214 59.9984 32.0000 1.9912 1.9922 418.0748 418.3184 0.0365 -1.0000 -1.0000 0319941 1579799001.50 151.4214 59.9984 32.0000 1.9918 1.9928 418.0794 418.3213 0.0363 -1.0000 -1.0000 0320004 1579799001.60 151.4214 59.9984 32.0000 1.9921 1.9930 417.9484 418.1905 0.0363 -1.0000 -1.0000 0320066 1579799001.70 151.4214 59.9984 32.0000 1.9922 1.9932 417.8996 418.1425 0.0364 -1.0000 -1.0000 0320144 1579799001.80 151.4214 59.9984 32.0000 1.9917 1.9926 418.1644 418.4068 0.0364 -1.0000 -1.0000 0320206 1579799001.90 151.4675 59.9984 32.0000 1.9918 1.9927 418.2183 418.4608 0.0363 -1.0000 -1.0000 0320269 1579799002.00 151.4675 59.9984 32.0000 1.9916 1.9925 418.1674 418.4104 0.0364 -1.0000 -1.0000 0320331 1579799002.10 151.4675 59.9984 32.0000 1.9925 1.9934 418.1323 418.3742 0.0363 -1.0000 -1.0000 0320394 1579799002.20 151.4675 59.9984 32.0000 1.9928 1.9937 418.0059 418.2476 0.0363 -1.0000 -1.0000 0320769 1579799002.30 151.4675 59.9984 32.0000 1.9931 1.9940 417.9670 418.2098 0.0365 -1.0000 -1.0000 0320847 1579799002.40 151.4982 59.9984 32.0000 1.9927 1.9937 418.2070 418.4502 0.0365 -1.0000 -1.0000 0320910 1579799002.50 151.5369 59.9984 32.0000 1.9915 1.9925 418.1982 418.4407 0.0364 -1.0000 -1.0000 0320972 1579799002.60 151.5369 59.9984 32.0000 1.9926 1.9935 417.8994 418.1423 0.0365 -1.0000 -1.0000 0321050 1579799002.70 151.5369 59.9984 32.0000 1.9920 1.9930 417.9358 418.1784 0.0363 -1.0000 -1.0000 0321113 1579799002.80 151.5369 59.9984 32.0000 1.9919 1.9928 418.1003 418.3418 0.0362 -1.0000 -1.0000 0321175 1579799002.90 151.5367 59.9984 32.0000 1.9911 1.9921 418.1162 418.3588 0.0364 -1.0000 -1.0000 0321238 1579799003.00 151.4972 59.9984 32.0000 1.9917 1.9926 418.0101 418.2527 0.0365 -1.0000 -1.0000 0321300 1579799003.10 151.4972 59.9984 32.0000 1.9920 1.9930 417.9058 418.1483 0.0364 -1.0000 -1.0000 0321363 1579799003.20 151.4972 59.9984 32.0000 1.9916 1.9925 418.0019 418.2460 0.0366 -1.0000 -1.0000 0321566 1579799003.30 151.4972 59.9984 32.0000 1.9913 1.9922 418.0811 418.3235 0.0364 -1.0000 -1.0000 0321628 1579799003.40 151.4972 59.9984 32.0000 1.9912 1.9922 418.1725 418.4150 0.0364 -1.0000 -1.0000 0321706 1579799003.50 151.4568 59.9984 32.0000 1.9919 1.9928 418.1274 418.3694 0.0364 -1.0000 -1.0000 0321769 1579799003.60 151.4568 59.9984 32.0000 1.9916 1.9926 417.9122 418.1549 0.0364 -1.0000 -1.0000 0321832 1579799003.70 151.4568 59.9984 32.0000 1.9917 1.9927 418.1015 418.3439 0.0364 -1.0000 -1.0000 0322081 1579799003.80 151.4568 59.9984 32.0000 1.9924 1.9933 418.0380 418.2804 0.0364 -1.0000 -1.0000 0322144 1579799003.90 151.4568 59.9984 32.0000 1.9931 1.9940 417.9502 418.1934 0.0365 -1.0000 -1.0000 0322206 1579799004.00 151.4568 59.9984 32.0000 1.9918 1.9927 417.9362 418.1785 0.0364 -1.0000 -1.0000 0322285 1579799004.10 151.4766 59.9984 32.0000 1.9912 1.9921 418.1454 418.3877 0.0364 -1.0000 -1.0000 0322347 1579799004.20 151.4766 59.9984 32.0000 1.9916 1.9925 418.1668 418.4096 0.0365 -1.0000 -1.0000 0322566 1579799004.30 151.4766 59.9984 32.0000 1.9915 1.9925 418.2610 418.5032 0.0363 -1.0000 -1.0000 0322644 1579799004.40 151.4766 59.9984 32.0000 1.9931 1.9941 418.2355 418.4782 0.0363 -1.0000 -1.0000 0322706 1579799004.50 151.4766 59.9984 32.0000 1.9930 1.9940 418.0415 418.2832 0.0363 -1.0000 -1.0000 0322769 1579799004.60 151.5068 59.9984 32.0000 1.9926 1.9935 417.9709 418.2134 0.0364 -1.0000 -1.0000 0322847 1579799004.70 151.5068 59.9984 32.0000 1.9911 1.9920 418.0214 418.2633 0.0363 -1.0000 -1.0000 0322910 1579799004.80 151.5068 59.9984 32.0000 1.9913 1.9922 418.1530 418.3958 0.0365 -1.0000 -1.0000 0323081 1579799004.90 151.5068 59.9984 32.0000 1.9921 1.9930 418.1373 418.3798 0.0364 -1.0000 -1.0000 0323160 1579799005.00 151.5068 59.9984 32.0000 1.9926 1.9936 417.9592 418.2013 0.0362 -1.0000 -1.0000 0323222 1579799005.10 151.5068 59.9984 32.0000 1.9921 1.9930 418.0169 418.2579 0.0363 -1.0000 -1.0000 0323285 1579799005.20 151.4904 59.9992 32.0000 1.9910 1.9919 418.2018 418.4441 0.0364 -1.0000 -1.0000 0323363 1579799005.30 151.4904 59.9992 32.0000 1.9911 1.9920 418.1154 418.3576 0.0363 -1.0000 -1.0000 0323550 1579799005.40 151.4904 59.9992 32.0000 1.9918 1.9927 417.9864 418.2279 0.0362 -1.0000 -1.0000 0323629 1579799005.50 151.4904 59.9992 32.0000 1.9923 1.9932 417.8910 418.1312 0.0361 -1.0000 -1.0000 0323691 1579799005.60 151.4904 59.9992 32.0000 1.9920 1.9929 418.0002 418.2415 0.0362 -1.0000 -1.0000 0323753 1579799005.70 151.4113 59.9992 32.0000 1.9916 1.9926 418.1200 418.3619 0.0364 -1.0000 -1.0000 0323816 1579799005.80 151.4113 59.9992 32.0000 1.9915 1.9925 418.1516 418.3931 0.0363 -1.0000 -1.0000 0324597 1579799005.90 151.4113 59.9992 32.0000 1.9913 1.9922 418.0727 418.3151 0.0364 -1.0000 -1.0000 0324660 1579799006.00 151.4113 59.9992 32.0000 1.9927 1.9936 417.9247 418.1670 0.0364 -1.0000 -1.0000 0324738 1579799006.10 151.4113 59.9992 32.0000 1.9925 1.9934 417.9759 418.2180 0.0363 -1.0000 -1.0000 0324800 1579799006.20 151.4217 59.9992 32.0000 1.9912 1.9921 418.0444 418.2860 0.0363 -1.0000 -1.0000 0324863 1579799006.30 151.4639 59.9992 32.0000 1.9915 1.9924 418.1567 418.3986 0.0363 -1.0000 -1.0000 0324941 1579799006.40 151.4639 59.9992 32.0000 1.9922 1.9932 418.1432 418.3863 0.0364 -1.0000 -1.0000 0325003 1579799006.50 151.4639 59.9992 32.0000 1.9917 1.9926 418.0094 418.2508 0.0363 -1.0000 -1.0000 0325066 1579799006.60 151.4639 59.9992 32.0000 1.9919 1.9928 417.9333 418.1746 0.0362 -1.0000 -1.0000 0325128 1579799006.70 151.4639 59.9992 32.0000 1.9912 1.9921 418.1230 418.3642 0.0362 -1.0000 -1.0000 0325206 1579799006.80 151.5631 59.9992 32.0000 1.9915 1.9925 418.2293 418.4711 0.0363 -1.0000 -1.0000 0325331 1579799006.90 151.5631 59.9992 32.0000 1.9926 1.9936 418.1263 418.3682 0.0363 -1.0000 -1.0000 0325394 1579799007.00 151.5631 59.9992 32.0000 1.9925 1.9935 417.9585 418.2000 0.0363 -1.0000 -1.0000 0325456 1579799007.10 151.5631 59.9992 32.0000 1.9922 1.9932 417.9716 418.2140 0.0364 -1.0000 -1.0000 0325519 1579799007.20 151.5631 59.9992 32.0000 1.9916 1.9925 418.1364 418.3786 0.0363 -1.0000 -1.0000 0325597 1579799007.30 151.5251 59.9992 32.0000 1.9911 1.9920 418.2308 418.4724 0.0363 -1.0000 -1.0000 0325660 1579799007.40 151.5085 59.9992 32.0000 1.9935 1.9944 418.0424 418.2844 0.0363 -1.0000 -1.0000 0325800 1579799007.50 151.5085 59.9992 32.0000 1.9922 1.9932 417.9618 418.2029 0.0362 -1.0000 -1.0000 0325863 1579799007.60 151.5085 59.9992 32.0000 1.9919 1.9928 418.0434 418.2847 0.0363 -1.0000 -1.0000 0325925 1579799007.70 151.5085 59.9992 32.0000 1.9908 1.9917 418.1221 418.3644 0.0364 -1.0000 -1.0000 0326003 1579799007.80 151.5085 59.9992 32.0000 1.9912 1.9921 418.0840 418.3257 0.0362 -1.0000 -1.0000 0326066 1579799007.90 151.3942 59.9992 32.0000 1.9921 1.9930 417.9926 418.2336 0.0362 -1.0000 -1.0000 0326644 1579799008.00 151.3942 59.9992 32.0000 1.9930 1.9939 418.0590 418.3004 0.0362 -1.0000 -1.0000 0326706 1579799008.10 151.3942 59.9992 32.0000 1.9925 1.9934 418.0405 418.2820 0.0362 -1.0000 -1.0000 0326800 1579799008.20 151.3942 59.9992 32.0000 1.9913 1.9922 418.1272 418.3682 0.0362 -1.0000 -1.0000 0326863 1579799008.30 151.3942 59.9992 32.0000 1.9921 1.9930 418.0888 418.3297 0.0362 -1.0000 -1.0000 0326925 1579799008.40 151.4606 59.9992 32.0000 1.9931 1.9940 417.9752 418.2169 0.0363 -1.0000 -1.0000 0327066 1579799008.50 151.4606 59.9992 32.0000 1.9925 1.9934 418.0157 418.2575 0.0363 -1.0000 -1.0000 0327128 1579799008.60 151.4606 59.9992 32.0000 1.9918 1.9928 418.0287 418.2701 0.0362 -1.0000 -1.0000 0327191 1579799008.70 151.4606 59.9992 32.0000 1.9913 1.9922 418.1887 418.4310 0.0363 -1.0000 -1.0000 0327253 1579799008.80 151.4606 59.9992 32.0000 1.9909 1.9918 418.2023 418.4429 0.0361 -1.0000 -1.0000 0327316 1579799008.90 151.4606 59.9992 32.0000 1.9917 1.9927 418.0567 418.2975 0.0362 -1.0000 -1.0000 0327581 1579799009.00 151.5476 59.9992 32.0000 1.9926 1.9936 417.8923 418.1340 0.0363 -1.0000 -1.0000 0327644 1579799009.10 151.5476 59.9992 32.0000 1.9917 1.9927 417.9815 418.2236 0.0363 -1.0000 -1.0000 0327706 1579799009.20 151.5476 59.9992 32.0000 1.9914 1.9923 418.1325 418.3742 0.0363 -1.0000 -1.0000 0327769 1579799009.30 151.5476 59.9992 32.0000 1.9913 1.9922 417.9360 418.1775 0.0362 -1.0000 -1.0000 0327832 1579799009.40 151.5476 59.9992 32.0000 1.9919 1.9929 417.8804 418.1216 0.0362 -1.0000 -1.0000 0328019 1579799009.50 151.4789 59.9992 32.0000 1.9911 1.9920 417.9573 418.1980 0.0362 -1.0000 -1.0000 0328081 1579799009.60 151.4789 59.9992 32.0000 1.9914 1.9923 418.1119 418.3536 0.0363 -1.0000 -1.0000 0328144 1579799009.70 151.4789 59.9992 32.0000 1.9918 1.9927 418.0113 418.2530 0.0363 -1.0000 -1.0000 0328222 1579799009.80 151.4789 59.9992 32.0000 1.9916 1.9926 417.9139 418.1547 0.0361 -1.0000 -1.0000 0328300 1579799009.90 151.4789 59.9992 32.0000 1.9923 1.9932 417.8248 418.0657 0.0362 -1.0000 -1.0000 0328519 1579799010.00 151.4285 59.9989 32.0000 1.9921 1.9930 418.0052 418.2464 0.0362 -1.0000 -1.0000 0328597 1579799010.10 151.4059 59.9988 32.0000 1.9911 1.9920 418.1374 418.3789 0.0363 -1.0000 -1.0000 0328660 1579799010.20 151.4059 59.9988 32.0000 1.9911 1.9920 418.1957 418.4379 0.0363 -1.0000 -1.0000 0328722 1579799010.30 151.4059 59.9988 32.0000 1.9916 1.9926 418.0845 418.3262 0.0363 -1.0000 -1.0000 0328800 1579799010.40 151.4059 59.9988 32.0000 1.9925 1.9934 418.0476 418.2890 0.0362 -1.0000 -1.0000 0328847 1579799010.50 151.4059 59.9988 32.0000 1.9919 1.9928 418.1645 418.4049 0.0361 -1.0000 -1.0000 0328925 1579799010.60 151.4215 59.9988 32.0000 1.9918 1.9927 418.1727 418.4140 0.0362 -1.0000 -1.0000 0328988 1579799010.70 151.5184 59.9988 32.0000 1.9917 1.9927 418.0741 418.3152 0.0361 -1.0000 -1.0000 0329050 1579799010.80 151.5184 59.9988 32.0000 1.9926 1.9935 417.8492 418.0894 0.0361 -1.0000 -1.0000 0329113 1579799010.90 151.5184 59.9988 32.0000 1.9925 1.9935 417.8941 418.1347 0.0361 -1.0000 -1.0000 0329191 1579799011.00 151.5184 59.9988 32.0000 1.9922 1.9931 418.0136 418.2550 0.0363 -1.0000 -1.0000 0329285 1579799011.10 151.5184 59.9988 32.0000 1.9917 1.9927 418.1184 418.3591 0.0361 -1.0000 -1.0000 0329347 1579799011.20 151.5191 59.9988 32.0000 1.9917 1.9926 418.0477 418.2878 0.0360 -1.0000 -1.0000 0329425 1579799011.30 151.5191 59.9988 32.0000 1.9924 1.9934 417.9309 418.1719 0.0362 -1.0000 -1.0000 0329488 1579799011.40 151.5191 59.9988 32.0000 1.9927 1.9936 417.9122 418.1536 0.0363 -1.0000 -1.0000 0329550 1579799011.50 151.5191 59.9988 32.0000 1.9923 1.9932 418.0711 418.3122 0.0361 -1.0000 -1.0000 0329816 1579799011.60 151.5191 59.9988 32.0000 1.9923 1.9932 418.1285 418.3692 0.0362 -1.0000 -1.0000 0329878 1579799011.70 151.4710 59.9988 32.0000 1.9927 1.9937 417.9594 418.2000 0.0361 -1.0000 -1.0000 0329956 1579799011.80 151.4630 59.9988 32.0000 1.9928 1.9937 417.8410 418.0816 0.0361 -1.0000 -1.0000 0330019 1579799011.90 151.4630 59.9988 32.0000 1.9912 1.9921 417.9833 418.2234 0.0360 -1.0000 -1.0000 0330081 1579799012.00 151.4630 59.9988 32.0000 1.9915 1.9925 418.1040 418.3438 0.0360 -1.0000 -1.0000 0330316 1579799012.10 151.4630 59.9988 32.0000 1.9923 1.9933 418.0838 418.3246 0.0362 -1.0000 -1.0000 0330378 1579799012.20 151.4630 59.9988 32.0000 1.9923 1.9932 418.0038 418.2449 0.0362 -1.0000 -1.0000 0330441 1579799012.30 151.4250 59.9988 32.0000 1.9924 1.9933 417.8877 418.1284 0.0360 -1.0000 -1.0000 0330519 1579799012.40 151.4250 59.9988 32.0000 1.9918 1.9928 417.9540 418.1935 0.0361 -1.0000 -1.0000 0330581 1579799012.50 151.4250 59.9988 32.0000 1.9916 1.9925 418.0809 418.3219 0.0362 -1.0000 -1.0000 0331316 1579799012.60 151.4250 59.9988 32.0000 1.9919 1.9929 418.0859 418.3272 0.0362 -1.0000 -1.0000 0331394 1579799012.70 151.4250 59.9988 32.0000 1.9925 1.9934 417.9055 418.1464 0.0363 -1.0000 -1.0000 0331456 1579799012.80 151.5793 59.9988 32.0000 1.9927 1.9937 417.9296 418.1695 0.0359 -1.0000 -1.0000 0331519 1579799012.90 151.5793 59.9988 32.0000 1.9925 1.9934 417.9972 418.2385 0.0362 -1.0000 -1.0000 0331597 1579799013.00 151.5793 59.9988 32.0000 1.9923 1.9932 418.1545 418.3951 0.0361 -1.0000 -1.0000 0331660 1579799013.10 151.5793 59.9988 32.0000 1.9923 1.9932 417.9576 418.1976 0.0360 -1.0000 -1.0000 0331722 1579799013.20 151.5793 59.9988 32.0000 1.9926 1.9935 418.0045 418.2455 0.0362 -1.0000 -1.0000 0331800 1579799013.30 151.5793 59.9988 32.0000 1.9924 1.9934 418.0318 418.2723 0.0361 -1.0000 -1.0000 0331863 1579799013.40 151.5100 59.9988 32.0000 1.9918 1.9927 418.0368 418.2774 0.0361 -1.0000 -1.0000 0331941 1579799013.50 151.5100 59.9988 32.0000 1.9924 1.9933 418.0100 418.2517 0.0363 -1.0000 -1.0000 0332050 1579799013.60 151.5100 59.9988 32.0000 1.9924 1.9933 417.8825 418.1216 0.0360 -1.0000 -1.0000 0332113 1579799013.70 151.5100 59.9988 32.0000 1.9919 1.9929 417.9779 418.2177 0.0360 -1.0000 -1.0000 0332191 1579799013.80 151.5100 59.9988 32.0000 1.9914 1.9924 418.0645 418.3045 0.0360 -1.0000 -1.0000 0332253 1579799013.90 151.5325 59.9988 32.0000 1.9919 1.9929 417.9449 418.1847 0.0360 -1.0000 -1.0000 0332316 1579799014.00 151.5325 59.9988 32.0000 1.9922 1.9932 417.8891 418.1293 0.0360 -1.0000 -1.0000 0332394 1579799014.10 151.5325 59.9988 32.0000 1.9915 1.9925 418.0305 418.2707 0.0361 -1.0000 -1.0000 0332566 1579799014.20 151.5325 59.9988 32.0000 1.9913 1.9922 418.0954 418.3358 0.0361 -1.0000 -1.0000 0332628 1579799014.30 151.5325 59.9988 32.0000 1.9918 1.9927 418.0841 418.3245 0.0361 -1.0000 -1.0000 0332706 1579799014.40 151.4897 59.9988 32.0000 1.9927 1.9936 417.9605 418.2009 0.0361 -1.0000 -1.0000 0332769 1579799014.50 151.4247 59.9988 32.0000 1.9930 1.9939 417.8977 418.1371 0.0359 -1.0000 -1.0000 0332831 1579799014.60 151.4247 59.9988 32.0000 1.9918 1.9928 417.9626 418.2018 0.0359 -1.0000 -1.0000 0333066 1579799014.70 151.4247 59.9988 32.0000 1.9918 1.9927 418.1039 418.3440 0.0361 -1.0000 -1.0000 0333128 1579799014.80 151.4247 59.9988 32.0000 1.9914 1.9923 418.1106 418.3518 0.0362 -1.0000 -1.0000 0333191 1579799014.90 151.4247 59.9988 32.0000 1.9917 1.9926 418.0544 418.2950 0.0361 -1.0000 -1.0000 0333269 1579799015.00 151.5040 59.9984 32.0000 1.9924 1.9933 417.9071 418.1477 0.0361 -1.0000 -1.0000 0333331 1579799015.10 151.5040 59.9984 32.0000 1.9920 1.9929 417.9962 418.2357 0.0360 -1.0000 -1.0000 0333550 1579799015.20 151.5040 59.9984 32.0000 1.9921 1.9931 418.1425 418.3828 0.0360 -1.0000 -1.0000 0333629 1579799015.30 151.5040 59.9984 32.0000 1.9923 1.9933 418.1001 418.3402 0.0360 -1.0000 -1.0000 0333691 1579799015.40 151.5040 59.9984 32.0000 1.9923 1.9933 417.9176 418.1577 0.0360 -1.0000 -1.0000 0333769 1579799015.50 151.5576 59.9984 32.0000 1.9921 1.9930 417.8624 418.1021 0.0360 -1.0000 -1.0000 0333832 1579799015.60 151.5576 59.9984 32.0000 1.9921 1.9931 417.8767 418.1169 0.0361 -1.0000 -1.0000 0334050 1579799015.70 151.5576 59.9984 32.0000 1.9915 1.9924 418.1565 418.3964 0.0360 -1.0000 -1.0000 0334129 1579799015.80 151.5576 59.9984 32.0000 1.9914 1.9924 418.1140 418.3539 0.0360 -1.0000 -1.0000 0334191 1579799015.90 151.5576 59.9984 32.0000 1.9927 1.9936 417.9402 418.1801 0.0360 -1.0000 -1.0000 0334253 1579799016.00 151.5509 59.9984 32.0000 1.9928 1.9937 417.8823 418.1223 0.0360 -1.0000 -1.0000 0334331 1579799016.10 151.5345 59.9984 32.0000 1.9913 1.9922 418.1035 418.3437 0.0361 -1.0000 -1.0000 0334816 1579799016.20 151.5345 59.9984 32.0000 1.9916 1.9926 418.1473 418.3871 0.0359 -1.0000 -1.0000 0334878 1579799016.30 151.5345 59.9984 32.0000 1.9927 1.9937 418.0297 418.2700 0.0360 -1.0000 -1.0000 0334941 1579799016.40 151.5345 59.9984 32.0000 1.9923 1.9932 417.9671 418.2067 0.0359 -1.0000 -1.0000 0335003 1579799016.50 151.5345 59.9984 32.0000 1.9911 1.9921 418.0427 418.2818 0.0359 -1.0000 -1.0000 0335066 1579799016.60 151.4789 59.9984 32.0000 1.9913 1.9922 418.1215 418.3609 0.0360 -1.0000 -1.0000 0335300 1579799016.70 151.4789 59.9984 32.0000 1.9917 1.9926 418.0687 418.3092 0.0361 -1.0000 -1.0000 0335363 1579799016.80 151.4789 59.9984 32.0000 1.9930 1.9939 417.9912 418.2306 0.0359 -1.0000 -1.0000 0335425 1579799016.90 151.4789 59.9984 32.0000 1.9923 1.9932 417.9379 418.1776 0.0360 -1.0000 -1.0000 0335503 1579799017.00 151.4789 59.9984 32.0000 1.9927 1.9937 418.0674 418.3071 0.0360 -1.0000 -1.0000 0335566 1579799017.10 151.5052 59.9984 32.0000 1.9918 1.9928 418.1759 418.4158 0.0360 -1.0000 -1.0000 0335629 1579799017.20 151.5415 59.9984 32.0000 1.9932 1.9941 417.9553 418.1938 0.0360 -1.0000 -1.0000 0335816 1579799017.30 151.5415 59.9984 32.0000 1.9923 1.9932 417.9798 418.2206 0.0361 -1.0000 -1.0000 0335878 1579799017.40 151.5415 59.9984 32.0000 1.9926 1.9935 417.9018 418.1422 0.0361 -1.0000 -1.0000 0335941 1579799017.50 151.5415 59.9984 32.0000 1.9919 1.9929 418.1156 418.3550 0.0359 -1.0000 -1.0000 0336019 1579799017.60 151.5415 59.9984 32.0000 1.9918 1.9927 418.1616 418.4013 0.0360 -1.0000 -1.0000 0336081 1579799017.70 151.5505 59.9984 32.0000 1.9922 1.9931 418.0329 418.2721 0.0359 -1.0000 -1.0000 0336269 1579799017.80 151.5505 59.9984 32.0000 1.9924 1.9933 417.8393 418.0783 0.0359 -1.0000 -1.0000 0336331 1579799017.90 151.5505 59.9984 32.0000 1.9925 1.9935 417.9999 418.2388 0.0358 -1.0000 -1.0000 0336394 1579799018.00 151.5505 59.9984 32.0000 1.9913 1.9922 418.1584 418.3976 0.0359 -1.0000 -1.0000 0336472 1579799018.10 151.5505 59.9984 32.0000 1.9909 1.9919 418.1534 418.3933 0.0360 -1.0000 -1.0000 0336535 1579799018.20 151.4408 59.9984 32.0000 1.9911 1.9921 418.0970 418.3366 0.0360 -1.0000 -1.0000 0336800 1579799018.30 151.4366 59.9984 32.0000 1.9919 1.9928 417.9524 418.1909 0.0358 -1.0000 -1.0000 0336878 1579799018.40 151.4366 59.9984 32.0000 1.9921 1.9931 417.9905 418.2300 0.0360 -1.0000 -1.0000 0336941 1579799018.50 151.4366 59.9984 32.0000 1.9917 1.9926 418.1249 418.3645 0.0360 -1.0000 -1.0000 0337003 1579799018.60 151.4366 59.9984 32.0000 1.9917 1.9927 418.1646 418.4055 0.0360 -1.0000 -1.0000 0337081 1579799018.70 151.4366 59.9984 32.0000 1.9917 1.9927 418.0386 418.2769 0.0358 -1.0000 -1.0000 0337316 1579799018.80 151.4827 59.9984 32.0000 1.9928 1.9937 417.9224 418.1618 0.0359 -1.0000 -1.0000 0337378 1579799018.90 151.4827 59.9984 32.0000 1.9928 1.9937 417.9916 418.2313 0.0360 -1.0000 -1.0000 0337441 1579799019.00 151.4827 59.9984 32.0000 1.9916 1.9925 418.0933 418.3332 0.0360 -1.0000 -1.0000 0337503 1579799019.10 151.4827 59.9984 32.0000 1.9919 1.9928 418.2000 418.4398 0.0360 -1.0000 -1.0000 0337566 1579799019.20 151.4827 59.9984 32.0000 1.9924 1.9934 418.0770 418.3165 0.0359 -1.0000 -1.0000 0337644 1579799019.30 151.5258 59.9984 32.0000 1.9925 1.9934 418.0590 418.2983 0.0360 -1.0000 -1.0000 0337706 1579799019.40 151.5281 59.9984 32.0000 1.9928 1.9938 418.0005 418.2393 0.0358 -1.0000 -1.0000 0337785 1579799019.50 151.5281 59.9984 32.0000 1.9923 1.9932 418.1156 418.3535 0.0357 -1.0000 -1.0000 0337847 1579799019.60 151.5281 59.9984 32.0000 1.9914 1.9923 418.1772 418.4159 0.0359 -1.0000 -1.0000 0337910 1579799019.70 151.5281 59.9984 32.0000 1.9919 1.9928 418.0455 418.2849 0.0359 -1.0000 -1.0000 0338097 1579799019.80 151.5281 59.9984 32.0000 1.9925 1.9934 417.8676 418.1060 0.0359 -1.0000 -1.0000 0338160 1579799019.90 151.6053 59.9982 32.0000 1.9918 1.9927 417.9609 418.2002 0.0359 -1.0000 -1.0000 0338222 1579799020.00 151.6053 59.9982 32.0000 1.9921 1.9931 418.1437 418.3817 0.0357 -1.0000 -1.0000 0338300 1579799020.10 151.6053 59.9982 32.0000 1.9911 1.9921 418.1571 418.3961 0.0359 -1.0000 -1.0000 0338363 1579799020.20 151.6053 59.9982 32.0000 1.9927 1.9936 418.0373 418.2765 0.0359 -1.0000 -1.0000 0338425 1579799020.30 151.6053 59.9982 32.0000 1.9931 1.9940 417.9341 418.1730 0.0359 -1.0000 -1.0000 0338628 1579799020.40 151.6053 59.9982 32.0000 1.9920 1.9929 417.9345 418.1735 0.0359 -1.0000 -1.0000 0338691 1579799020.50 151.5432 59.9982 32.0000 1.9923 1.9933 418.0879 418.3268 0.0359 -1.0000 -1.0000 0338753 1579799020.60 151.5432 59.9982 32.0000 1.9915 1.9924 418.1476 418.3863 0.0358 -1.0000 -1.0000 0338831 1579799020.70 151.5432 59.9982 32.0000 1.9924 1.9934 417.9546 418.1941 0.0360 -1.0000 -1.0000 0338894 1579799020.80 151.5432 59.9982 32.0000 1.9923 1.9933 417.9300 418.1700 0.0360 -1.0000 -1.0000 0339081 1579799020.90 151.5432 59.9982 32.0000 1.9924 1.9933 418.1362 418.3758 0.0360 -1.0000 -1.0000 0339144 1579799021.00 151.4911 59.9982 32.0000 1.9921 1.9931 418.1062 418.3443 0.0358 -1.0000 -1.0000 0339206 1579799021.10 151.4887 59.9982 32.0000 1.9918 1.9927 418.0584 418.2976 0.0359 -1.0000 -1.0000 0339269 1579799021.20 151.4887 59.9982 32.0000 1.9924 1.9934 417.9514 418.1898 0.0358 -1.0000 -1.0000 0339347 1579799021.30 151.4887 59.9982 32.0000 1.9920 1.9929 418.0055 418.2441 0.0357 -1.0000 -1.0000 0339675 1579799021.40 151.4887 59.9982 32.0000 1.9926 1.9936 418.1056 418.3434 0.0358 -1.0000 -1.0000 0339753 1579799021.50 151.4887 59.9982 32.0000 1.9919 1.9928 418.1785 418.4177 0.0359 -1.0000 -1.0000 0339816 1579799021.60 151.5039 59.9982 32.0000 1.9915 1.9925 418.0812 418.3210 0.0360 -1.0000 -1.0000 0339878 1579799021.70 151.5039 59.9982 32.0000 1.9921 1.9930 417.9074 418.1460 0.0358 -1.0000 -1.0000 0339956 1579799021.80 151.5039 59.9982 32.0000 1.9929 1.9938 417.9092 418.1483 0.0360 -1.0000 -1.0000 0340081 1579799021.90 151.5039 59.9982 32.0000 1.9921 1.9930 418.0239 418.2626 0.0358 -1.0000 -1.0000 0340144 1579799022.00 151.5039 59.9982 32.0000 1.9913 1.9923 418.0934 418.3322 0.0359 -1.0000 -1.0000 0340206 1579799022.10 151.5121 59.9982 32.0000 1.9912 1.9922 418.1876 418.4267 0.0359 -1.0000 -1.0000 0340269 1579799022.20 151.5121 59.9982 32.0000 1.9918 1.9927 418.0391 418.2779 0.0358 -1.0000 -1.0000 0340331 1579799022.30 151.5121 59.9982 32.0000 1.9929 1.9938 417.9656 418.2047 0.0359 -1.0000 -1.0000 0340831 1579799022.40 151.5121 59.9982 32.0000 1.9919 1.9928 417.9452 418.1847 0.0359 -1.0000 -1.0000 0340894 1579799022.50 151.5121 59.9982 32.0000 1.9915 1.9925 418.0162 418.2549 0.0358 -1.0000 -1.0000 0340941 1579799022.60 151.5083 59.9982 32.0000 1.9920 1.9929 418.1225 418.3611 0.0359 -1.0000 -1.0000 0341019 1579799022.70 151.5026 59.9982 32.0000 1.9923 1.9932 418.2899 418.5300 0.0360 -1.0000 -1.0000 0341081 1579799022.80 151.5026 59.9982 32.0000 1.9924 1.9933 417.9054 418.1447 0.0359 -1.0000 -1.0000 0341316 1579799022.90 151.5026 59.9982 32.0000 1.9923 1.9933 417.9478 418.1873 0.0360 -1.0000 -1.0000 0341394 1579799023.00 151.5026 59.9982 32.0000 1.9912 1.9921 418.1666 418.4059 0.0359 -1.0000 -1.0000 0341456 1579799023.10 151.5026 59.9982 32.0000 1.9913 1.9922 418.1272 418.3658 0.0358 -1.0000 -1.0000 0341519 1579799023.20 151.4578 59.9982 32.0000 1.9925 1.9934 418.0044 418.2437 0.0359 -1.0000 -1.0000 0341581 1579799023.30 151.4578 59.9982 32.0000 1.9927 1.9936 417.8867 418.1259 0.0360 -1.0000 -1.0000 0341863 1579799023.40 151.4578 59.9982 32.0000 1.9925 1.9935 417.9129 418.1526 0.0360 -1.0000 -1.0000 0341941 1579799023.50 151.4578 59.9982 32.0000 1.9918 1.9927 418.0502 418.2892 0.0359 -1.0000 -1.0000 0342003 1579799023.60 151.4578 59.9982 32.0000 1.9914 1.9923 418.1059 418.3451 0.0359 -1.0000 -1.0000 0342066 1579799023.70 151.5189 59.9982 32.0000 1.9917 1.9926 418.1622 418.4005 0.0357 -1.0000 -1.0000 0342144 1579799023.80 151.5216 59.9982 32.0000 1.9923 1.9932 417.9535 418.1917 0.0357 -1.0000 -1.0000 0342206 1579799023.90 151.5216 59.9982 32.0000 1.9924 1.9933 418.0658 418.3035 0.0358 -1.0000 -1.0000 0342300 1579799024.00 151.5216 59.9982 32.0000 1.9912 1.9921 418.1630 418.4019 0.0358 -1.0000 -1.0000 0342363 1579799024.10 151.5216 59.9982 32.0000 1.9920 1.9929 418.1281 418.3680 0.0361 -1.0000 -1.0000 0342425 1579799024.20 151.5256 59.9982 32.0000 1.9923 1.9933 418.0059 418.2439 0.0358 -1.0000 -1.0000 0342488 1579799024.30 151.5516 59.9982 32.0000 1.9926 1.9935 417.9099 418.1484 0.0358 -1.0000 -1.0000 0342566 1579799024.40 151.5516 59.9982 32.0000 1.9919 1.9929 417.9820 418.2201 0.0358 -1.0000 -1.0000 0342847 1579799024.50 151.5516 59.9982 32.0000 1.9920 1.9929 418.1593 418.3978 0.0358 -1.0000 -1.0000 0342910 1579799024.60 151.5516 59.9982 32.0000 1.9922 1.9931 418.1365 418.3757 0.0359 -1.0000 -1.0000 0342988 1579799024.70 151.5516 59.9982 32.0000 1.9925 1.9934 417.9694 418.2079 0.0357 -1.0000 -1.0000 0343050 1579799024.80 151.5171 59.9981 32.0000 1.9923 1.9932 417.8699 418.1083 0.0358 -1.0000 -1.0000 0343113 1579799024.90 151.5171 59.9981 32.0000 1.9928 1.9937 417.9106 418.1498 0.0360 -1.0000 -1.0000 0343347 1579799025.00 151.5171 59.9981 32.0000 1.9915 1.9924 417.9801 418.2191 0.0358 -1.0000 -1.0000 0343410 1579799025.10 151.5171 59.9981 32.0000 1.9909 1.9919 418.0223 418.2609 0.0358 -1.0000 -1.0000 0343472 1579799025.20 151.5171 59.9981 32.0000 1.9925 1.9934 417.8688 418.1069 0.0357 -1.0000 -1.0000 0343550 1579799025.30 151.4944 59.9981 32.0000 1.9920 1.9929 418.0054 418.2432 0.0357 -1.0000 -1.0000 0343613 1579799025.40 151.4166 59.9981 32.0000 1.9912 1.9921 418.1327 418.3710 0.0358 -1.0000 -1.0000 0343800 1579799025.50 151.4166 59.9981 32.0000 1.9907 1.9916 418.1209 418.3602 0.0359 -1.0000 -1.0000 0343863 1579799025.60 151.4166 59.9981 32.0000 1.9915 1.9925 418.0595 418.2982 0.0358 -1.0000 -1.0000 0343925 1579799025.70 151.4166 59.9981 32.0000 1.9930 1.9939 417.9341 418.1718 0.0357 -1.0000 -1.0000 0344003 1579799025.80 151.4166 59.9981 32.0000 1.9928 1.9937 417.9779 418.2162 0.0357 -1.0000 -1.0000 0344066 1579799025.90 151.4827 59.9981 32.0000 1.9913 1.9922 418.0087 418.2480 0.0360 -1.0000 -1.0000 0344800 1579799026.00 151.4827 59.9981 32.0000 1.9916 1.9925 418.2052 418.4449 0.0359 -1.0000 -1.0000 0344863 1579799026.10 151.4827 59.9981 32.0000 1.9925 1.9934 418.0627 418.3015 0.0358 -1.0000 -1.0000 0344925 1579799026.20 151.4827 59.9981 32.0000 1.9926 1.9935 417.9433 418.1816 0.0358 -1.0000 -1.0000 0344988 1579799026.30 151.4827 59.9981 32.0000 1.9921 1.9930 417.9892 418.2277 0.0358 -1.0000 -1.0000 0345066 1579799026.40 151.5438 59.9981 32.0000 1.9917 1.9927 418.0968 418.3350 0.0357 -1.0000 -1.0000 0345128 1579799026.50 151.5867 59.9981 32.0000 1.9923 1.9932 418.1744 418.4138 0.0360 -1.0000 -1.0000 0345191 1579799026.60 151.5867 59.9981 32.0000 1.9924 1.9933 418.0352 418.2749 0.0360 -1.0000 -1.0000 0345269 1579799026.70 151.5867 59.9981 32.0000 1.9922 1.9931 417.9103 418.1492 0.0359 -1.0000 -1.0000 0345331 1579799026.80 151.5867 59.9981 32.0000 1.9920 1.9930 417.9462 418.1858 0.0360 -1.0000 -1.0000 0345394 1579799026.90 151.5867 59.9981 32.0000 1.9919 1.9929 418.1456 418.3845 0.0358 -1.0000 -1.0000 0345535 1579799027.00 151.5503 59.9981 32.0000 1.9912 1.9922 418.1441 418.3823 0.0358 -1.0000 -1.0000 0345597 1579799027.10 151.5503 59.9981 32.0000 1.9915 1.9924 418.1552 418.3930 0.0358 -1.0000 -1.0000 0345660 1579799027.20 151.5503 59.9981 32.0000 1.9922 1.9932 417.9543 418.1939 0.0359 -1.0000 -1.0000 0345738 1579799027.30 151.5503 59.9981 32.0000 1.9920 1.9929 418.0740 418.3121 0.0357 -1.0000 -1.0000 0345800 1579799027.40 151.5503 59.9981 32.0000 1.9919 1.9928 418.2456 418.4837 0.0359 -1.0000 -1.0000 0345878 1579799027.50 151.4624 59.9981 32.0000 1.9913 1.9922 418.1109 418.3512 0.0360 -1.0000 -1.0000 0346050 1579799027.60 151.4624 59.9981 32.0000 1.9926 1.9935 418.0032 418.2419 0.0358 -1.0000 -1.0000 0346113 1579799027.70 151.4624 59.9981 32.0000 1.9924 1.9933 417.9843 418.2234 0.0358 -1.0000 -1.0000 0346191 1579799027.80 151.4624 59.9981 32.0000 1.9926 1.9936 418.0498 418.2882 0.0358 -1.0000 -1.0000 0346253 1579799027.90 151.4624 59.9981 32.0000 1.9920 1.9929 418.1891 418.4275 0.0358 -1.0000 -1.0000 0346316 1579799028.00 151.4667 59.9981 32.0000 1.9927 1.9937 418.1491 418.3877 0.0358 -1.0000 -1.0000 0346597 1579799028.10 151.5313 59.9981 32.0000 1.9936 1.9946 417.9507 418.1887 0.0357 -1.0000 -1.0000 0346660 1579799028.20 151.5313 59.9981 32.0000 1.9925 1.9934 417.8909 418.1297 0.0359 -1.0000 -1.0000 0346722 1579799028.30 151.5313 59.9981 32.0000 1.9929 1.9938 417.9852 418.2238 0.0358 -1.0000 -1.0000 0346800 1579799028.40 151.5313 59.9981 32.0000 1.9923 1.9932 418.1375 418.3758 0.0358 -1.0000 -1.0000 0346863 1579799028.50 151.5313 59.9981 32.0000 1.9927 1.9936 417.9177 418.1561 0.0358 -1.0000 -1.0000 0347035 1579799028.60 151.5248 59.9981 32.0000 1.9927 1.9936 417.9199 418.1588 0.0358 -1.0000 -1.0000 0347113 1579799028.70 151.5248 59.9981 32.0000 1.9920 1.9930 418.0039 418.2416 0.0357 -1.0000 -1.0000 0347175 1579799028.80 151.5248 59.9981 32.0000 1.9914 1.9924 418.0622 418.3003 0.0358 -1.0000 -1.0000 0347238 1579799028.90 151.5248 59.9981 32.0000 1.9909 1.9918 418.1414 418.3796 0.0357 -1.0000 -1.0000 0347316 1579799029.00 151.5248 59.9981 32.0000 1.9917 1.9927 418.0460 418.2842 0.0358 -1.0000 -1.0000 0347597 1579799029.10 151.5327 59.9981 32.0000 1.9927 1.9937 417.8883 418.1279 0.0360 -1.0000 -1.0000 0347660 1579799029.20 151.5340 59.9981 32.0000 1.9918 1.9928 417.9912 418.2307 0.0358 -1.0000 -1.0000 0347722 1579799029.30 151.5340 59.9981 32.0000 1.9926 1.9935 418.1109 418.3488 0.0357 -1.0000 -1.0000 0347800 1579799029.40 151.5340 59.9981 32.0000 1.9921 1.9931 418.1631 418.4023 0.0359 -1.0000 -1.0000 0347863 1579799029.50 151.5340 59.9981 32.0000 1.9929 1.9938 417.8631 418.1011 0.0358 -1.0000 -1.0000 0348097 1579799029.60 151.5340 59.9981 32.0000 1.9922 1.9932 417.9353 418.1745 0.0360 -1.0000 -1.0000 0348160 1579799029.70 151.4815 59.9983 32.0000 1.9917 1.9926 418.0847 418.3239 0.0359 -1.0000 -1.0000 0348222 1579799029.80 151.4815 59.9983 32.0000 1.9921 1.9930 418.1998 418.4381 0.0358 -1.0000 -1.0000 0348285 1579799029.90 151.4815 59.9983 32.0000 1.9928 1.9937 418.0533 418.2927 0.0360 -1.0000 -1.0000 0348347 1579799030.00 151.4815 59.9983 32.0000 1.9927 1.9936 417.9088 418.1474 0.0358 -1.0000 -1.0000 0348581 1579799030.10 151.4815 59.9983 32.0000 1.9930 1.9940 417.9976 418.2365 0.0358 -1.0000 -1.0000 0348644 1579799030.20 151.4815 59.9983 32.0000 1.9924 1.9933 418.0890 418.3273 0.0358 -1.0000 -1.0000 0348706 1579799030.30 151.5432 59.9983 32.0000 1.9920 1.9929 418.1914 418.4305 0.0359 -1.0000 -1.0000 0348785 1579799030.40 151.5432 59.9983 32.0000 1.9925 1.9934 418.0017 418.2398 0.0358 -1.0000 -1.0000 0348847 1579799030.50 151.5432 59.9983 32.0000 1.9923 1.9933 417.9227 418.1614 0.0358 -1.0000 -1.0000 0349347 1579799030.60 151.5432 59.9983 32.0000 1.9921 1.9930 418.0408 418.2791 0.0358 -1.0000 -1.0000 0349410 1579799030.70 151.5432 59.9983 32.0000 1.9916 1.9925 418.1072 418.3459 0.0358 -1.0000 -1.0000 0349472 1579799030.80 151.5432 59.9983 32.0000 1.9935 1.9944 418.0776 418.3152 0.0357 -1.0000 -1.0000 0349675 1579799030.90 151.4849 59.9983 32.0000 1.9926 1.9936 417.9476 418.1851 0.0356 -1.0000 -1.0000 0349753 1579799031.00 151.4766 59.9983 32.0000 1.9916 1.9925 418.0510 418.2887 0.0357 -1.0000 -1.0000 0349800 1579799031.10 151.4766 59.9983 32.0000 1.9914 1.9924 418.0741 418.3123 0.0357 -1.0000 -1.0000 0349863 1579799031.20 151.4766 59.9983 32.0000 1.9919 1.9929 418.0183 418.2574 0.0360 -1.0000 -1.0000 0349941 1579799031.30 151.4766 59.9983 32.0000 1.9930 1.9940 417.8087 418.0480 0.0359 -1.0000 -1.0000 0350003 1579799031.40 151.4766 59.9983 32.0000 1.9929 1.9938 417.9063 418.1448 0.0358 -1.0000 -1.0000 0350081 1579799031.50 151.4660 59.9983 32.0000 1.9927 1.9936 418.0045 418.2427 0.0358 -1.0000 -1.0000 0350144 1579799031.60 151.4660 59.9983 32.0000 1.9922 1.9931 418.1254 418.3639 0.0358 -1.0000 -1.0000 0350269 1579799031.70 151.4660 59.9983 32.0000 1.9921 1.9931 417.9628 418.2011 0.0358 -1.0000 -1.0000 0350347 1579799031.80 151.4660 59.9983 32.0000 1.9929 1.9939 417.8815 418.1201 0.0359 -1.0000 -1.0000 0350410 1579799031.90 151.4660 59.9983 32.0000 1.9920 1.9929 418.1339 418.3713 0.0357 -1.0000 -1.0000 0350472 1579799032.00 151.4660 59.9983 32.0000 1.9926 1.9936 418.1651 418.4035 0.0357 -1.0000 -1.0000 0350550 1579799032.10 151.5502 59.9983 32.0000 1.9931 1.9941 418.0115 418.2504 0.0359 -1.0000 -1.0000 0350847 1579799032.20 151.5502 59.9983 32.0000 1.9928 1.9938 417.9926 418.2312 0.0359 -1.0000 -1.0000 0350910 1579799032.30 151.5502 59.9983 32.0000 1.9926 1.9935 417.9837 418.2221 0.0357 -1.0000 -1.0000 0350972 1579799032.40 151.5502 59.9983 32.0000 1.9923 1.9932 418.0700 418.3075 0.0357 -1.0000 -1.0000 0351035 1579799032.50 151.5502 59.9983 32.0000 1.9921 1.9931 418.1211 418.3605 0.0359 -1.0000 -1.0000 0351097 1579799032.60 151.5502 59.9983 32.0000 1.9921 1.9931 417.9706 418.2088 0.0358 -1.0000 -1.0000 0351597 1579799032.70 151.4865 59.9983 32.0000 1.9927 1.9937 417.9200 418.1574 0.0356 -1.0000 -1.0000 0351660 1579799032.80 151.4865 59.9983 32.0000 1.9934 1.9943 417.9998 418.2377 0.0357 -1.0000 -1.0000 0351722 1579799032.90 151.4865 59.9983 32.0000 1.9912 1.9921 418.2222 418.4611 0.0359 -1.0000 -1.0000 0351785 1579799033.00 151.4865 59.9983 32.0000 1.9917 1.9926 418.1499 418.3893 0.0359 -1.0000 -1.0000 0351847 1579799033.10 151.4865 59.9983 32.0000 1.9926 1.9935 417.8778 418.1156 0.0358 -1.0000 -1.0000 0351910 1579799033.20 151.4204 59.9983 32.0000 1.9925 1.9934 417.9350 418.1737 0.0357 -1.0000 -1.0000 0351988 1579799033.30 151.4079 59.9983 32.0000 1.9912 1.9921 418.0556 418.2941 0.0358 -1.0000 -1.0000 0352050 1579799033.40 151.4079 59.9983 32.0000 1.9913 1.9922 418.1458 418.3849 0.0358 -1.0000 -1.0000 0352129 1579799033.50 151.4079 59.9983 32.0000 1.9913 1.9922 418.1345 418.3727 0.0357 -1.0000 -1.0000 0352191 1579799033.60 151.4079 59.9983 32.0000 1.9925 1.9935 417.9693 418.2074 0.0357 -1.0000 -1.0000 0352253 1579799033.70 151.4079 59.9983 32.0000 1.9932 1.9941 417.8921 418.1295 0.0357 -1.0000 -1.0000 0352316 1579799033.80 151.4825 59.9983 32.0000 1.9924 1.9933 417.9718 418.2089 0.0355 -1.0000 -1.0000 0352378 1579799033.90 151.4825 59.9983 32.0000 1.9924 1.9933 418.0090 418.2467 0.0358 -1.0000 -1.0000 0352441 1579799034.00 151.4825 59.9983 32.0000 1.9928 1.9938 418.0246 418.2639 0.0358 -1.0000 -1.0000 0352519 1579799034.10 151.4825 59.9983 32.0000 1.9927 1.9936 417.9440 418.1820 0.0358 -1.0000 -1.0000 0352581 1579799034.20 151.4825 59.9983 32.0000 1.9925 1.9934 417.9090 418.1484 0.0360 -1.0000 -1.0000 0352644 1579799034.30 151.4888 59.9983 32.0000 1.9919 1.9928 418.0295 418.2687 0.0358 -1.0000 -1.0000 0352722 1579799034.40 151.4998 59.9983 32.0000 1.9914 1.9924 418.1616 418.4000 0.0359 -1.0000 -1.0000 0352785 1579799034.50 151.4998 59.9983 32.0000 1.9916 1.9925 418.0769 418.3155 0.0358 -1.0000 -1.0000 0352847 1579799034.60 151.4998 59.9983 32.0000 1.9925 1.9934 417.9768 418.2150 0.0358 -1.0000 -1.0000 0352910 1579799034.70 151.4998 59.9983 32.0000 1.9921 1.9931 417.9828 418.2216 0.0358 -1.0000 -1.0000 0353394 1579799034.80 151.4998 59.9983 32.0000 1.9912 1.9922 417.9988 418.2367 0.0357 -1.0000 -1.0000 0353456 1579799034.90 151.4998 59.9983 32.0000 1.9919 1.9929 418.1080 418.3468 0.0358 -1.0000 -1.0000 0353535 1579799035.00 151.4120 59.9984 32.0000 1.9923 1.9932 418.0276 418.2657 0.0357 -1.0000 -1.0000 0353597 1579799035.10 151.4120 59.9984 32.0000 1.9922 1.9932 418.1156 418.3541 0.0358 -1.0000 -1.0000 0353660 1579799035.20 151.4120 59.9984 32.0000 1.9912 1.9921 418.1760 418.4144 0.0358 -1.0000 -1.0000 0353847 1579799035.30 151.4120 59.9984 32.0000 1.9910 1.9920 418.1799 418.4183 0.0358 -1.0000 -1.0000 0353910 1579799035.40 151.4120 59.9984 32.0000 1.9921 1.9931 418.0508 418.2890 0.0357 -1.0000 -1.0000 0353988 1579799035.50 151.4767 59.9984 32.0000 1.9928 1.9938 417.9821 418.2194 0.0356 -1.0000 -1.0000 0354050 1579799035.60 151.4830 59.9984 32.0000 1.9927 1.9936 417.9237 418.1615 0.0358 -1.0000 -1.0000 0354113 1579799035.70 151.4830 59.9984 32.0000 1.9919 1.9928 417.9707 418.2097 0.0359 -1.0000 -1.0000 0354300 1579799035.80 151.4830 59.9984 32.0000 1.9906 1.9915 418.0638 418.3027 0.0358 -1.0000 -1.0000 0354363 1579799035.90 151.4830 59.9984 32.0000 1.9921 1.9930 418.1496 418.3882 0.0358 -1.0000 -1.0000 0354425 1579799036.00 151.4830 59.9984 32.0000 1.9925 1.9934 418.0634 418.3019 0.0358 -1.0000 -1.0000 0354503 1579799036.10 151.5553 59.9984 32.0000 1.9927 1.9937 417.9519 418.1903 0.0357 -1.0000 -1.0000 0354566 1579799036.20 151.5553 59.9984 32.0000 1.9929 1.9938 418.0590 418.2966 0.0356 -1.0000 -1.0000 0355050 1579799036.30 151.5553 59.9984 32.0000 1.9916 1.9926 418.1955 418.4334 0.0357 -1.0000 -1.0000 0355113 1579799036.40 151.5553 59.9984 32.0000 1.9924 1.9934 417.9900 418.2281 0.0357 -1.0000 -1.0000 0355175 1579799036.50 151.5553 59.9984 32.0000 1.9926 1.9935 417.9308 418.1691 0.0358 -1.0000 -1.0000 0355238 1579799036.60 151.5398 59.9984 32.0000 1.9910 1.9919 418.0804 418.3187 0.0357 -1.0000 -1.0000 0355316 1579799036.70 151.5263 59.9984 32.0000 1.9912 1.9922 418.1602 418.3986 0.0358 -1.0000 -1.0000 0355550 1579799036.80 151.5263 59.9984 32.0000 1.9914 1.9923 418.1054 418.3442 0.0359 -1.0000 -1.0000 0355613 1579799036.90 151.5263 59.9984 32.0000 1.9923 1.9932 417.9957 418.2334 0.0357 -1.0000 -1.0000 0355691 1579799037.00 151.5263 59.9984 32.0000 1.9921 1.9931 417.9511 418.1901 0.0359 -1.0000 -1.0000 0355753 1579799037.10 151.5263 59.9984 32.0000 1.9918 1.9927 418.0941 418.3329 0.0359 -1.0000 -1.0000 0355816 1579799037.20 151.5263 59.9984 32.0000 1.9920 1.9929 418.1023 418.3412 0.0358 -1.0000 -1.0000 0355894 1579799037.30 151.4683 59.9984 32.0000 1.9924 1.9933 418.0746 418.3128 0.0358 -1.0000 -1.0000 0355956 1579799037.40 151.4417 59.9984 32.0000 1.9921 1.9930 417.9375 418.1768 0.0359 -1.0000 -1.0000 0356019 1579799037.50 151.4417 59.9984 32.0000 1.9916 1.9925 418.0077 418.2460 0.0357 -1.0000 -1.0000 0356081 1579799037.60 151.4417 59.9984 32.0000 1.9916 1.9925 418.0462 418.2848 0.0358 -1.0000 -1.0000 0356144 1579799037.70 151.4417 59.9984 32.0000 1.9921 1.9930 418.0632 418.3014 0.0358 -1.0000 -1.0000 0356222 1579799037.80 151.4417 59.9984 32.0000 1.9930 1.9940 417.9362 418.1752 0.0359 -1.0000 -1.0000 0356285 1579799037.90 151.4546 59.9984 32.0000 1.9935 1.9944 417.9663 418.2041 0.0357 -1.0000 -1.0000 0356394 1579799038.00 151.4546 59.9984 32.0000 1.9927 1.9936 417.9818 418.2203 0.0358 -1.0000 -1.0000 0356472 1579799038.10 151.4546 59.9984 32.0000 1.9921 1.9930 418.1066 418.3447 0.0357 -1.0000 -1.0000 0356535 1579799038.20 151.4546 59.9984 32.0000 1.9923 1.9932 418.1358 418.3746 0.0358 -1.0000 -1.0000 0356597 1579799038.30 151.4546 59.9984 32.0000 1.9921 1.9930 418.0505 418.2896 0.0359 -1.0000 -1.0000 0356675 1579799038.40 151.4777 59.9984 32.0000 1.9924 1.9934 417.9166 418.1542 0.0357 -1.0000 -1.0000 0356738 1579799038.50 151.5535 59.9984 32.0000 1.9920 1.9929 418.0274 418.2653 0.0357 -1.0000 -1.0000 0356800 1579799038.60 151.5535 59.9984 32.0000 1.9917 1.9926 418.1408 418.3788 0.0357 -1.0000 -1.0000 0356863 1579799038.70 151.5535 59.9984 32.0000 1.9917 1.9927 418.1202 418.3588 0.0358 -1.0000 -1.0000 0357097 1579799038.80 151.5535 59.9984 32.0000 1.9927 1.9936 417.9931 418.2317 0.0358 -1.0000 -1.0000 0357160 1579799038.90 151.5535 59.9984 32.0000 1.9923 1.9932 417.8934 418.1312 0.0357 -1.0000 -1.0000 0357222 1579799039.00 151.5375 59.9984 32.0000 1.9924 1.9933 417.9134 418.1517 0.0357 -1.0000 -1.0000 0357285 1579799039.10 151.5375 59.9984 32.0000 1.9918 1.9927 418.0855 418.3233 0.0357 -1.0000 -1.0000 0357347 1579799039.20 151.5375 59.9984 32.0000 1.9924 1.9933 418.1206 418.3590 0.0358 -1.0000 -1.0000 0358191 1579799039.30 151.5375 59.9984 32.0000 1.9929 1.9939 417.8940 418.1318 0.0358 -1.0000 -1.0000 0358253 1579799039.40 151.5375 59.9984 32.0000 1.9917 1.9927 417.8520 418.0909 0.0358 -1.0000 -1.0000 0358331 1579799039.50 151.4913 59.9984 32.0000 1.9927 1.9936 418.0132 418.2513 0.0357 -1.0000 -1.0000 0358394 1579799039.60 151.4690 59.9984 32.0000 1.9920 1.9929 418.0092 418.2473 0.0357 -1.0000 -1.0000 0358456 1579799039.70 151.4690 59.9984 32.0000 1.9928 1.9937 417.9953 418.2334 0.0357 -1.0000 -1.0000 0358535 1579799039.80 151.4690 59.9984 32.0000 1.9927 1.9936 417.9067 418.1439 0.0357 -1.0000 -1.0000 0358597 1579799039.90 151.4690 59.9984 32.0000 1.9917 1.9926 418.0476 418.2847 0.0356 -1.0000 -1.0000 0358660 1579799040.00 151.4690 59.9984 32.0000 1.9913 1.9922 418.0811 418.3190 0.0357 -1.0000 -1.0000 0358738 1579799040.10 151.4766 59.9981 32.0000 1.9918 1.9927 418.1054 418.3433 0.0357 -1.0000 -1.0000 0358800 1579799040.20 151.4766 59.9981 32.0000 1.9928 1.9937 418.0476 418.2866 0.0359 -1.0000 -1.0000 0358863 1579799040.30 151.4766 59.9981 32.0000 1.9937 1.9946 417.9315 418.1699 0.0358 -1.0000 -1.0000 0358925 1579799040.40 151.4766 59.9981 32.0000 1.9926 1.9935 417.9907 418.2292 0.0358 -1.0000 -1.0000 0358988 1579799040.50 151.4766 59.9981 32.0000 1.9916 1.9925 418.1217 418.3597 0.0357 -1.0000 -1.0000 0359050 1579799040.60 151.4975 59.9981 32.0000 1.9917 1.9927 418.1378 418.3756 0.0356 -1.0000 -1.0000 0359128 1579799040.70 151.5394 59.9981 32.0000 1.9923 1.9932 418.0450 418.2830 0.0358 -1.0000 -1.0000 0359191 1579799040.80 151.5394 59.9981 32.0000 1.9924 1.9933 417.9693 418.2085 0.0359 -1.0000 -1.0000 0359347 1579799040.90 151.5394 59.9981 32.0000 1.9922 1.9931 418.0302 418.2681 0.0357 -1.0000 -1.0000 0359425 1579799041.00 151.5394 59.9981 32.0000 1.9928 1.9938 418.0542 418.2920 0.0356 -1.0000 -1.0000 0359488 1579799041.10 151.5394 59.9981 32.0000 1.9926 1.9936 417.9207 418.1586 0.0357 -1.0000 -1.0000 0359550 1579799041.20 151.5311 59.9981 32.0000 1.9926 1.9936 417.9503 418.1870 0.0356 -1.0000 -1.0000 0359629 1579799041.30 151.5311 59.9981 32.0000 1.9920 1.9929 417.9600 418.1977 0.0357 -1.0000 -1.0000 0359894 1579799041.40 151.5311 59.9981 32.0000 1.9919 1.9928 418.0637 418.3022 0.0358 -1.0000 -1.0000 0359972 1579799041.50 151.5311 59.9981 32.0000 1.9918 1.9928 418.1958 418.4338 0.0357 -1.0000 -1.0000 0400035 1579799041.60 151.5311 59.9981 32.0000 1.9928 1.9938 418.0373 418.2753 0.0358 -1.0000 -1.0000 0400097 1579799041.70 151.4963 59.9981 32.0000 1.9931 1.9940 417.8772 418.1133 0.0355 -1.0000 -1.0000 0400175 1579799041.80 151.4805 59.9981 32.0000 1.9919 1.9929 418.0183 418.2558 0.0357 -1.0000 -1.0000 0400863 1579799041.90 151.4805 59.9981 32.0000 1.9927 1.9936 418.0233 418.2611 0.0357 -1.0000 -1.0000 0400925 1579799042.00 151.4805 59.9981 32.0000 1.9929 1.9938 418.0075 418.2445 0.0355 -1.0000 -1.0000 0401003 1579799042.10 151.4805 59.9981 32.0000 1.9927 1.9936 417.9248 418.1623 0.0357 -1.0000 -1.0000 0401066 1579799042.20 151.4805 59.9981 32.0000 1.9925 1.9934 417.9866 418.2250 0.0357 -1.0000 -1.0000 0401128 1579799042.30 151.4470 59.9981 32.0000 1.9920 1.9929 418.1117 418.3496 0.0357 -1.0000 -1.0000 0401206 1579799042.40 151.4470 59.9981 32.0000 1.9919 1.9929 418.1646 418.4027 0.0357 -1.0000 -1.0000 0401269 1579799042.50 151.4470 59.9981 32.0000 1.9918 1.9927 418.0133 418.2513 0.0357 -1.0000 -1.0000 0401331 1579799042.60 151.4470 59.9981 32.0000 1.9927 1.9936 417.9062 418.1432 0.0356 -1.0000 -1.0000 0401394 1579799042.70 151.4470 59.9981 32.0000 1.9929 1.9938 417.9179 418.1561 0.0357 -1.0000 -1.0000 0401456 1579799042.80 151.5082 59.9981 32.0000 1.9920 1.9929 418.0348 418.2727 0.0358 -1.0000 -1.0000 0401535 1579799042.90 151.5541 59.9981 32.0000 1.9915 1.9924 418.1175 418.3551 0.0357 -1.0000 -1.0000 0401597 1579799043.00 151.5541 59.9981 32.0000 1.9931 1.9940 418.2041 418.4422 0.0357 -1.0000 -1.0000 0401660 1579799043.10 151.5541 59.9981 32.0000 1.9933 1.9942 417.9695 418.2077 0.0358 -1.0000 -1.0000 0401722 1579799043.20 151.5541 59.9981 32.0000 1.9929 1.9938 417.9122 418.1510 0.0358 -1.0000 -1.0000 0401800 1579799043.30 151.5541 59.9981 32.0000 1.9921 1.9930 418.1532 418.3903 0.0355 -1.0000 -1.0000 0401863 1579799043.40 151.5362 59.9981 32.0000 1.9919 1.9928 418.1685 418.4059 0.0357 -1.0000 -1.0000 0402050 1579799043.50 151.5362 59.9981 32.0000 1.9924 1.9934 418.0222 418.2596 0.0356 -1.0000 -1.0000 0402113 1579799043.60 151.5362 59.9981 32.0000 1.9933 1.9942 418.0376 418.2756 0.0358 -1.0000 -1.0000 0402175 1579799043.70 151.5362 59.9981 32.0000 1.9922 1.9931 417.8999 418.1384 0.0358 -1.0000 -1.0000 0402253 1579799043.80 151.5362 59.9981 32.0000 1.9919 1.9928 418.1824 418.4194 0.0356 -1.0000 -1.0000 0402316 1579799043.90 151.5362 59.9981 32.0000 1.9921 1.9930 418.0856 418.3227 0.0355 -1.0000 -1.0000 0402800 1579799044.00 151.5362 59.9981 32.0000 1.9918 1.9927 417.9983 418.2352 0.0356 -1.0000 -1.0000 0402863 1579799044.10 151.4893 59.9981 32.0000 1.9924 1.9933 417.9124 418.1505 0.0358 -1.0000 -1.0000 0402925 1579799044.20 151.4893 59.9981 32.0000 1.9922 1.9931 417.9875 418.2250 0.0357 -1.0000 -1.0000 0402988 1579799044.30 151.4893 59.9981 32.0000 1.9917 1.9926 418.1017 418.3390 0.0356 -1.0000 -1.0000 0403066 1579799044.40 151.4893 59.9981 32.0000 1.9925 1.9934 418.0549 418.2928 0.0357 -1.0000 -1.0000 0403128 1579799044.50 151.4893 59.9981 32.0000 1.9934 1.9944 417.8922 418.1295 0.0357 -1.0000 -1.0000 0403191 1579799044.60 151.4518 59.9981 32.0000 1.9925 1.9934 417.9366 418.1736 0.0355 -1.0000 -1.0000 0403253 1579799044.70 151.4518 59.9981 32.0000 1.9920 1.9929 418.0339 418.2704 0.0355 -1.0000 -1.0000 0403331 1579799044.80 151.4518 59.9981 32.0000 1.9920 1.9929 418.1816 418.4191 0.0356 -1.0000 -1.0000 0403394 1579799044.90 151.4518 59.9981 32.0000 1.9924 1.9934 418.0237 418.2615 0.0357 -1.0000 -1.0000 0403488 1579799045.00 151.4518 59.9981 32.0000 1.9931 1.9941 417.9943 418.2332 0.0358 -1.0000 -1.0000 0403550 1579799045.10 151.4589 59.9981 32.0000 1.9931 1.9941 417.9754 418.2134 0.0357 -1.0000 -1.0000 0403613 1579799045.20 151.5258 59.9977 32.0000 1.9928 1.9937 418.0666 418.3043 0.0357 -1.0000 -1.0000 0403691 1579799045.30 151.5258 59.9977 32.0000 1.9922 1.9932 418.0977 418.3352 0.0356 -1.0000 -1.0000 0403753 1579799045.40 151.5258 59.9977 32.0000 1.9921 1.9930 418.0204 418.2574 0.0355 -1.0000 -1.0000 0403832 1579799045.50 151.5258 59.9977 32.0000 1.9927 1.9936 418.0228 418.2596 0.0355 -1.0000 -1.0000 0403894 1579799045.60 151.5258 59.9977 32.0000 1.9921 1.9931 417.9853 418.2225 0.0356 -1.0000 -1.0000 0403956 1579799045.70 151.5713 59.9977 32.0000 1.9919 1.9929 418.1095 418.3465 0.0357 -1.0000 -1.0000 0404019 1579799045.80 151.5713 59.9977 32.0000 1.9918 1.9927 418.1196 418.3576 0.0357 -1.0000 -1.0000 0404081 1579799045.90 151.5713 59.9977 32.0000 1.9931 1.9940 418.0825 418.3201 0.0357 -1.0000 -1.0000 0404144 1579799046.00 151.5713 59.9977 32.0000 1.9923 1.9933 417.9648 418.2027 0.0357 -1.0000 -1.0000 0404831 1579799046.10 151.5713 59.9977 32.0000 1.9916 1.9925 418.0115 418.2488 0.0356 -1.0000 -1.0000 0404894 1579799046.20 151.5557 59.9977 32.0000 1.9915 1.9924 418.0891 418.3252 0.0354 -1.0000 -1.0000 0404956 1579799046.30 151.4750 59.9977 32.0000 1.9919 1.9929 418.1572 418.3938 0.0355 -1.0000 -1.0000 0405035 1579799046.40 151.4750 59.9977 32.0000 1.9920 1.9929 417.9377 418.1748 0.0356 -1.0000 -1.0000 0405097 1579799046.50 151.4750 59.9977 32.0000 1.9916 1.9925 418.0120 418.2495 0.0357 -1.0000 -1.0000 0405160 1579799046.60 151.4750 59.9977 32.0000 1.9915 1.9924 418.2009 418.4394 0.0357 -1.0000 -1.0000 0405238 1579799046.70 151.4750 59.9977 32.0000 1.9927 1.9936 418.0819 418.3187 0.0355 -1.0000 -1.0000 0405300 1579799046.80 151.4700 59.9977 32.0000 1.9933 1.9942 417.8941 418.1315 0.0357 -1.0000 -1.0000 0405363 1579799046.90 151.4645 59.9977 32.0000 1.9928 1.9937 417.8752 418.1126 0.0356 -1.0000 -1.0000 0405441 1579799047.00 151.4645 59.9977 32.0000 1.9922 1.9931 418.0205 418.2572 0.0356 -1.0000 -1.0000 0405566 1579799047.10 151.4645 59.9977 32.0000 1.9921 1.9930 418.1556 418.3930 0.0356 -1.0000 -1.0000 0405629 1579799047.20 151.4645 59.9977 32.0000 1.9917 1.9926 418.1173 418.3558 0.0357 -1.0000 -1.0000 0405706 1579799047.30 151.4645 59.9977 32.0000 1.9934 1.9944 418.0014 418.2380 0.0355 -1.0000 -1.0000 0405769 1579799047.40 151.4604 59.9977 32.0000 1.9928 1.9937 417.8780 418.1149 0.0356 -1.0000 -1.0000 0405847 1579799047.50 151.4556 59.9977 32.0000 1.9920 1.9929 418.1664 418.4034 0.0356 -1.0000 -1.0000 0406066 1579799047.60 151.4556 59.9977 32.0000 1.9917 1.9927 418.0601 418.2975 0.0356 -1.0000 -1.0000 0406129 1579799047.70 151.4556 59.9977 32.0000 1.9928 1.9937 418.0468 418.2845 0.0357 -1.0000 -1.0000 0406206 1579799047.80 151.4556 59.9977 32.0000 1.9929 1.9938 417.8412 418.0783 0.0356 -1.0000 -1.0000 0406269 1579799047.90 151.4556 59.9977 32.0000 1.9927 1.9936 418.0490 418.2866 0.0356 -1.0000 -1.0000 0406331 1579799048.00 151.5971 59.9977 32.0000 1.9923 1.9933 418.1741 418.4109 0.0355 -1.0000 -1.0000 0406628 1579799048.10 151.5971 59.9977 32.0000 1.9926 1.9935 418.0561 418.2940 0.0357 -1.0000 -1.0000 0406722 1579799048.20 151.5971 59.9977 32.0000 1.9931 1.9940 417.8852 418.1220 0.0356 -1.0000 -1.0000 0406785 1579799048.30 151.5971 59.9977 32.0000 1.9917 1.9926 418.0132 418.2502 0.0356 -1.0000 -1.0000 0406863 1579799048.40 151.5971 59.9977 32.0000 1.9914 1.9923 418.1201 418.3564 0.0354 -1.0000 -1.0000 0406925 1579799048.50 151.5336 59.9977 32.0000 1.9921 1.9930 418.1251 418.3622 0.0356 -1.0000 -1.0000 0406988 1579799048.60 151.5336 59.9977 32.0000 1.9925 1.9934 417.9522 418.1895 0.0356 -1.0000 -1.0000 0407331 1579799048.70 151.5336 59.9977 32.0000 1.9916 1.9925 417.9897 418.2269 0.0356 -1.0000 -1.0000 0407394 1579799048.80 151.5336 59.9977 32.0000 1.9915 1.9925 418.0445 418.2815 0.0356 -1.0000 -1.0000 0407456 1579799048.90 151.5336 59.9977 32.0000 1.9904 1.9914 418.0682 418.3049 0.0355 -1.0000 -1.0000 0407535 1579799049.00 151.5336 59.9977 32.0000 1.9927 1.9937 417.9702 418.2068 0.0355 -1.0000 -1.0000 0407597 1579799049.10 151.4158 59.9977 32.0000 1.9927 1.9936 417.7942 418.0313 0.0356 -1.0000 -1.0000 0407660 1579799049.20 151.4158 59.9977 32.0000 1.9920 1.9930 417.8805 418.1173 0.0355 -1.0000 -1.0000 0407738 1579799049.30 151.4158 59.9977 32.0000 1.9914 1.9924 418.0079 418.2447 0.0356 -1.0000 -1.0000 0407800 1579799049.40 151.4158 59.9977 32.0000 1.9920 1.9929 418.0630 418.2990 0.0355 -1.0000 -1.0000 0407878 1579799049.50 151.4158 59.9977 32.0000 1.9924 1.9934 418.0957 418.3323 0.0355 -1.0000 -1.0000 0407941 1579799049.60 151.4315 59.9977 32.0000 1.9923 1.9932 417.9156 418.1525 0.0356 -1.0000 -1.0000 0408066 1579799049.70 151.4507 59.9976 32.0000 1.9925 1.9934 417.9098 418.1459 0.0355 -1.0000 -1.0000 0408129 1579799049.80 151.4507 59.9976 32.0000 1.9928 1.9938 418.1914 418.4283 0.0356 -1.0000 -1.0000 0408191 1579799049.90 151.4507 59.9976 32.0000 1.9931 1.9940 417.9859 418.2233 0.0357 -1.0000 -1.0000 0408269 1579799050.00 151.4507 59.9976 32.0000 1.9930 1.9940 417.8518 418.0887 0.0355 -1.0000 -1.0000 0408331 1579799050.10 151.4507 59.9976 32.0000 1.9932 1.9941 417.8501 418.0856 0.0354 -1.0000 -1.0000 0408394 1579799050.20 151.4507 59.9976 32.0000 1.9922 1.9931 418.1313 418.3679 0.0356 -1.0000 -1.0000 0408456 1579799050.30 151.5218 59.9976 32.0000 1.9916 1.9925 418.0909 418.3276 0.0355 -1.0000 -1.0000 0408535 1579799050.40 151.5218 59.9976 32.0000 1.9919 1.9928 418.1324 418.3689 0.0355 -1.0000 -1.0000 0408597 1579799050.50 151.5218 59.9976 32.0000 1.9935 1.9944 417.9403 418.1773 0.0356 -1.0000 -1.0000 0408660 1579799050.60 151.5218 59.9976 32.0000 1.9925 1.9935 417.8745 418.1109 0.0355 -1.0000 -1.0000 0409050 1579799050.70 151.5218 59.9976 32.0000 1.9923 1.9933 418.1094 418.3466 0.0355 -1.0000 -1.0000 0409113 1579799050.80 151.5413 59.9976 32.0000 1.9925 1.9934 418.0965 418.3329 0.0355 -1.0000 -1.0000 0409175 1579799050.90 151.5804 59.9976 32.0000 1.9924 1.9933 417.9022 418.1391 0.0356 -1.0000 -1.0000 0409253 1579799051.00 151.5804 59.9976 32.0000 1.9923 1.9932 417.9396 418.1771 0.0356 -1.0000 -1.0000 0409316 1579799051.10 151.5804 59.9976 32.0000 1.9913 1.9923 418.0481 418.2847 0.0356 -1.0000 -1.0000 0409597 1579799051.20 151.5804 59.9976 32.0000 1.9919 1.9929 418.1246 418.3608 0.0354 -1.0000 -1.0000 0409660 1579799051.30 151.5804 59.9976 32.0000 1.9924 1.9933 418.0085 418.2442 0.0354 -1.0000 -1.0000 0409722 1579799051.40 151.5052 59.9976 32.0000 1.9923 1.9933 417.9027 418.1392 0.0355 -1.0000 -1.0000 0409800 1579799051.50 151.5008 59.9976 32.0000 1.9922 1.9932 417.9554 418.1925 0.0356 -1.0000 -1.0000 0409863 1579799051.60 151.5008 59.9976 32.0000 1.9916 1.9925 418.0943 418.3305 0.0354 -1.0000 -1.0000 0410300 1579799051.70 151.5008 59.9976 32.0000 1.9929 1.9938 418.0316 418.2678 0.0355 -1.0000 -1.0000 0410363 1579799051.80 151.5008 59.9976 32.0000 1.9928 1.9937 417.9722 418.2086 0.0355 -1.0000 -1.0000 0410425 1579799051.90 151.4941 59.9976 32.0000 1.9931 1.9940 417.8742 418.1111 0.0355 -1.0000 -1.0000 0410488 1579799052.00 151.4716 59.9976 32.0000 1.9922 1.9931 418.0652 418.3013 0.0355 -1.0000 -1.0000 0410566 1579799052.10 151.4716 59.9976 32.0000 1.9926 1.9935 418.1568 418.3927 0.0353 -1.0000 -1.0000 0410800 1579799052.20 151.4716 59.9976 32.0000 1.9928 1.9937 417.9860 418.2220 0.0355 -1.0000 -1.0000 0410863 1579799052.30 151.4716 59.9976 32.0000 1.9922 1.9931 417.9119 418.1485 0.0355 -1.0000 -1.0000 0410941 1579799052.40 151.4716 59.9976 32.0000 1.9927 1.9937 417.9053 418.1417 0.0355 -1.0000 -1.0000 0411003 1579799052.50 151.5486 59.9976 32.0000 1.9919 1.9929 418.1715 418.4072 0.0355 -1.0000 -1.0000 0411066 1579799052.60 151.5486 59.9976 32.0000 1.9926 1.9935 418.1417 418.3787 0.0355 -1.0000 -1.0000 0411128 1579799052.70 151.5486 59.9976 32.0000 1.9916 1.9925 418.1269 418.3632 0.0355 -1.0000 -1.0000 0411363 1579799052.80 151.5486 59.9976 32.0000 1.9930 1.9939 417.8710 418.1080 0.0356 -1.0000 -1.0000 0411425 1579799052.90 151.5486 59.9976 32.0000 1.9927 1.9936 417.9737 418.2108 0.0356 -1.0000 -1.0000 0411503 1579799053.00 151.5115 59.9976 32.0000 1.9916 1.9926 418.0478 418.2845 0.0355 -1.0000 -1.0000 0411566 1579799053.10 151.4773 59.9976 32.0000 1.9912 1.9922 418.1180 418.3541 0.0355 -1.0000 -1.0000 0411629 1579799053.20 151.4773 59.9976 32.0000 1.9926 1.9935 417.8286 418.0650 0.0355 -1.0000 -1.0000 0411816 1579799053.30 151.4773 59.9976 32.0000 1.9920 1.9930 417.9720 418.2078 0.0354 -1.0000 -1.0000 0411878 1579799053.40 151.4773 59.9976 32.0000 1.9913 1.9923 418.0273 418.2625 0.0354 -1.0000 -1.0000 0411941 1579799053.50 151.4773 59.9976 32.0000 1.9908 1.9918 417.9986 418.2351 0.0355 -1.0000 -1.0000 0412003 1579799053.60 151.3818 59.9976 32.0000 1.9924 1.9933 417.9367 418.1729 0.0354 -1.0000 -1.0000 0412066 1579799053.70 151.3818 59.9976 32.0000 1.9924 1.9934 417.9142 418.1504 0.0355 -1.0000 -1.0000 0412316 1579799053.80 151.3818 59.9976 32.0000 1.9916 1.9926 418.0477 418.2849 0.0355 -1.0000 -1.0000 0412378 1579799053.90 151.3818 59.9976 32.0000 1.9910 1.9920 418.0929 418.3291 0.0354 -1.0000 -1.0000 0412441 1579799054.00 151.3818 59.9976 32.0000 1.9916 1.9925 418.0225 418.2590 0.0355 -1.0000 -1.0000 0412519 1579799054.10 151.3818 59.9976 32.0000 1.9924 1.9933 418.0389 418.2746 0.0353 -1.0000 -1.0000 0412581 1579799054.20 151.3818 59.9976 32.0000 1.9927 1.9936 417.8759 418.1128 0.0356 -1.0000 -1.0000 0412644 1579799054.30 151.5596 59.9976 32.0000 1.9925 1.9934 418.1779 418.4137 0.0354 -1.0000 -1.0000 0412706 1579799054.40 151.5596 59.9976 32.0000 1.9922 1.9931 418.1133 418.3496 0.0354 -1.0000 -1.0000 0412769 1579799054.50 151.5596 59.9976 32.0000 1.9930 1.9939 417.9883 418.2243 0.0355 -1.0000 -1.0000 0412831 1579799054.60 151.5596 59.9976 32.0000 1.9923 1.9932 417.8818 418.1173 0.0354 -1.0000 -1.0000 0412910 1579799054.70 151.5596 59.9976 32.0000 1.9922 1.9932 418.1196 418.3557 0.0355 -1.0000 -1.0000 0413081 1579799054.80 151.5596 59.9976 32.0000 1.9913 1.9923 418.0143 418.2508 0.0355 -1.0000 -1.0000 0413144 1579799054.90 151.5296 59.9984 32.0000 1.9911 1.9921 417.9992 418.2341 0.0353 -1.0000 -1.0000 0413222 1579799055.00 151.5296 59.9984 32.0000 1.9926 1.9935 417.9764 418.2125 0.0355 -1.0000 -1.0000 0413285 1579799055.10 151.5296 59.9984 32.0000 1.9927 1.9936 417.9062 418.1428 0.0355 -1.0000 -1.0000 0413363 1579799055.20 151.5296 59.9984 32.0000 1.9931 1.9940 417.7854 418.0220 0.0355 -1.0000 -1.0000 0413800 1579799055.30 151.5296 59.9984 32.0000 1.9920 1.9930 417.9297 418.1659 0.0355 -1.0000 -1.0000 0413863 1579799055.40 151.5246 59.9984 32.0000 1.9917 1.9926 417.9819 418.2169 0.0352 -1.0000 -1.0000 0413941 1579799055.50 151.4648 59.9984 32.0000 1.9920 1.9929 417.8378 418.0726 0.0353 -1.0000 -1.0000 0414003 1579799055.60 151.4648 59.9984 32.0000 1.9931 1.9940 417.9232 418.1593 0.0355 -1.0000 -1.0000 0414066 1579799055.70 151.4648 59.9984 32.0000 1.9919 1.9928 418.0092 418.2461 0.0356 -1.0000 -1.0000 0414831 1579799055.80 151.4648 59.9984 32.0000 1.9918 1.9928 418.1076 418.3443 0.0355 -1.0000 -1.0000 0414894 1579799055.90 151.4648 59.9984 32.0000 1.9917 1.9926 418.1236 418.3595 0.0354 -1.0000 -1.0000 0414956 1579799056.00 151.4727 59.9984 32.0000 1.9932 1.9941 418.0134 418.2495 0.0355 -1.0000 -1.0000 0415019 1579799056.10 151.4727 59.9984 32.0000 1.9921 1.9930 417.9019 418.1376 0.0354 -1.0000 -1.0000 0415081 1579799056.20 151.4727 59.9984 32.0000 1.9923 1.9932 418.1762 418.4123 0.0354 -1.0000 -1.0000 0415144 1579799056.30 151.4727 59.9984 32.0000 1.9922 1.9931 418.1743 418.4103 0.0354 -1.0000 -1.0000 0415222 1579799056.40 151.4727 59.9984 32.0000 1.9926 1.9935 417.9243 418.1599 0.0354 -1.0000 -1.0000 0415316 1579799056.50 151.4939 59.9984 32.0000 1.9930 1.9939 418.0205 418.2564 0.0354 -1.0000 -1.0000 0415394 1579799056.60 151.5770 59.9984 32.0000 1.9926 1.9936 418.1182 418.3538 0.0354 -1.0000 -1.0000 0415456 1579799056.70 151.5770 59.9984 32.0000 1.9923 1.9932 418.1335 418.3696 0.0354 -1.0000 -1.0000 0415519 1579799056.80 151.5770 59.9984 32.0000 1.9928 1.9937 417.8960 418.1313 0.0353 -1.0000 -1.0000 0415581 1579799056.90 151.5770 59.9984 32.0000 1.9915 1.9924 417.9777 418.2120 0.0352 -1.0000 -1.0000 0415660 1579799057.00 151.5770 59.9984 32.0000 1.9919 1.9928 418.0444 418.2799 0.0354 -1.0000 -1.0000 0415722 1579799057.10 151.5143 59.9984 32.0000 1.9906 1.9915 418.1529 418.3895 0.0355 -1.0000 -1.0000 0415785 1579799057.20 151.5130 59.9984 32.0000 1.9918 1.9927 418.1200 418.3563 0.0354 -1.0000 -1.0000 0415863 1579799057.30 151.5130 59.9984 32.0000 1.9928 1.9937 417.9955 418.2321 0.0355 -1.0000 -1.0000 0415925 1579799057.40 151.5130 59.9984 32.0000 1.9924 1.9933 417.8687 418.1045 0.0354 -1.0000 -1.0000 0416003 1579799057.50 151.5130 59.9984 32.0000 1.9919 1.9928 418.0298 418.2650 0.0353 -1.0000 -1.0000 0416066 1579799057.60 151.5130 59.9984 32.0000 1.9918 1.9927 418.1312 418.3672 0.0354 -1.0000 -1.0000 0416129 1579799057.70 151.5130 59.9984 32.0000 1.9930 1.9939 417.9478 418.1826 0.0353 -1.0000 -1.0000 0416191 1579799057.80 151.5130 59.9984 32.0000 1.9930 1.9939 417.8683 418.1036 0.0353 -1.0000 -1.0000 0416285 1579799057.90 151.5056 59.9984 32.0000 1.9930 1.9939 417.9987 418.2346 0.0355 -1.0000 -1.0000 0416363 1579799058.00 151.5056 59.9984 32.0000 1.9923 1.9932 418.0783 418.3150 0.0355 -1.0000 -1.0000 0416441 1579799058.10 151.5056 59.9984 32.0000 1.9927 1.9936 418.1588 418.3948 0.0354 -1.0000 -1.0000 0416503 1579799058.20 151.5056 59.9984 32.0000 1.9933 1.9942 418.1296 418.3639 0.0352 -1.0000 -1.0000 0416566 1579799058.30 151.5056 59.9984 32.0000 1.9927 1.9936 417.9324 418.1675 0.0353 -1.0000 -1.0000 0416800 1579799058.40 151.5186 59.9984 32.0000 1.9923 1.9932 417.9248 418.1600 0.0353 -1.0000 -1.0000 0416863 1579799058.50 151.5190 59.9984 32.0000 1.9922 1.9931 418.0282 418.2632 0.0353 -1.0000 -1.0000 0416925 1579799058.60 151.5190 59.9984 32.0000 1.9920 1.9929 418.1295 418.3653 0.0354 -1.0000 -1.0000 0416988 1579799058.70 151.5190 59.9984 32.0000 1.9924 1.9933 418.1133 418.3488 0.0353 -1.0000 -1.0000 0417050 1579799058.80 151.5190 59.9984 32.0000 1.9922 1.9931 418.0004 418.2351 0.0353 -1.0000 -1.0000 0417331 1579799058.90 151.5190 59.9984 32.0000 1.9910 1.9919 418.0670 418.3027 0.0354 -1.0000 -1.0000 0417410 1579799059.00 151.5836 59.9984 32.0000 1.9921 1.9931 418.1458 418.3810 0.0353 -1.0000 -1.0000 0417472 1579799059.10 151.5836 59.9984 32.0000 1.9927 1.9936 418.1266 418.3614 0.0353 -1.0000 -1.0000 0417519 1579799059.20 151.5836 59.9984 32.0000 1.9925 1.9934 417.9999 418.2354 0.0353 -1.0000 -1.0000 0417613 1579799059.30 151.5836 59.9984 32.0000 1.9926 1.9935 417.8740 418.1095 0.0354 -1.0000 -1.0000 0417832 1579799059.40 151.5836 59.9984 32.0000 1.9926 1.9935 417.9136 418.1488 0.0353 -1.0000 -1.0000 0417894 1579799059.50 151.5993 59.9984 32.0000 1.9921 1.9930 417.9291 418.1644 0.0354 -1.0000 -1.0000 0417956 1579799059.60 151.5993 59.9984 32.0000 1.9918 1.9927 418.0953 418.3313 0.0354 -1.0000 -1.0000 0418019 1579799059.70 151.5993 59.9984 32.0000 1.9924 1.9933 418.1618 418.3975 0.0353 -1.0000 -1.0000 0418097 1579799059.80 151.5993 59.9984 32.0000 1.9930 1.9939 417.9667 418.2020 0.0354 -1.0000 -1.0000 0418316 1579799059.90 151.5993 59.9984 32.0000 1.9913 1.9922 417.9835 418.2194 0.0354 -1.0000 -1.0000 0418378 1579799060.00 151.5993 59.9984 32.0000 1.9907 1.9916 418.1517 418.3869 0.0353 -1.0000 -1.0000 0418456 1579799060.10 151.4591 59.9984 32.0000 1.9919 1.9928 418.1073 418.3426 0.0353 -1.0000 -1.0000 0418519 1579799060.20 151.4591 59.9984 32.0000 1.9924 1.9934 418.0155 418.2513 0.0354 -1.0000 -1.0000 0418597 1579799060.30 151.4591 59.9984 32.0000 1.9932 1.9941 417.8517 418.0874 0.0354 -1.0000 -1.0000 0418878 1579799060.40 151.4591 59.9984 32.0000 1.9925 1.9935 418.0068 418.2429 0.0354 -1.0000 -1.0000 0418941 1579799060.50 151.4591 59.9984 32.0000 1.9917 1.9926 418.1634 418.3993 0.0354 -1.0000 -1.0000 0419003 1579799060.60 151.4694 59.9984 32.0000 1.9921 1.9931 418.1837 418.4193 0.0354 -1.0000 -1.0000 0419081 1579799060.70 151.4818 59.9984 32.0000 1.9930 1.9939 417.9755 418.2108 0.0353 -1.0000 -1.0000 0419144 1579799060.80 151.4818 59.9984 32.0000 1.9928 1.9937 417.8531 418.0880 0.0353 -1.0000 -1.0000 0419206 1579799060.90 151.4818 59.9984 32.0000 1.9918 1.9927 418.1059 418.3409 0.0353 -1.0000 -1.0000 0419597 1579799061.00 151.4818 59.9984 32.0000 1.9923 1.9932 418.0172 418.2522 0.0353 -1.0000 -1.0000 0419660 1579799061.10 151.4818 59.9984 32.0000 1.9930 1.9940 418.0146 418.2499 0.0353 -1.0000 -1.0000 0419722 1579799061.20 151.4818 59.9984 32.0000 1.9928 1.9937 417.8944 418.1298 0.0353 -1.0000 -1.0000 0419800 1579799061.30 151.5262 59.9984 32.0000 1.9921 1.9930 417.9600 418.1953 0.0353 -1.0000 -1.0000 0419863 1579799061.40 151.5262 59.9984 32.0000 1.9914 1.9923 418.0884 418.3241 0.0354 -1.0000 -1.0000 0420097 1579799061.50 151.5262 59.9984 32.0000 1.9917 1.9926 418.0221 418.2574 0.0353 -1.0000 -1.0000 0420160 1579799061.60 151.5262 59.9984 32.0000 1.9930 1.9939 417.9707 418.2061 0.0353 -1.0000 -1.0000 0420222 1579799061.70 151.5262 59.9984 32.0000 1.9926 1.9935 417.8912 418.1270 0.0354 -1.0000 -1.0000 0420300 1579799061.80 151.5577 59.9984 32.0000 1.9922 1.9931 418.0249 418.2600 0.0353 -1.0000 -1.0000 0420363 1579799061.90 151.5577 59.9984 32.0000 1.9918 1.9927 418.1201 418.3555 0.0353 -1.0000 -1.0000 0420613 1579799062.00 151.5577 59.9984 32.0000 1.9916 1.9926 418.1261 418.3619 0.0354 -1.0000 -1.0000 0420675 1579799062.10 151.5577 59.9984 32.0000 1.9912 1.9921 418.0975 418.3321 0.0352 -1.0000 -1.0000 0420738 1579799062.20 151.5577 59.9984 32.0000 1.9925 1.9934 417.9737 418.2081 0.0351 -1.0000 -1.0000 0420800 1579799062.30 151.5547 59.9984 32.0000 1.9922 1.9931 417.9647 418.1998 0.0354 -1.0000 -1.0000 0420878 1579799062.40 151.4728 59.9984 32.0000 1.9917 1.9926 418.1352 418.3709 0.0354 -1.0000 -1.0000 0421113 1579799062.50 151.4728 59.9984 32.0000 1.9918 1.9927 418.1017 418.3379 0.0354 -1.0000 -1.0000 0421175 1579799062.60 151.4728 59.9984 32.0000 1.9933 1.9942 418.0650 418.3010 0.0354 -1.0000 -1.0000 0421238 1579799062.70 151.4728 59.9984 32.0000 1.9931 1.9941 417.9002 418.1350 0.0353 -1.0000 -1.0000 0421300 1579799062.80 151.4728 59.9984 32.0000 1.9933 1.9942 417.9795 418.2149 0.0353 -1.0000 -1.0000 0421363 1579799062.90 151.6022 59.9984 32.0000 1.9917 1.9926 418.1151 418.3509 0.0354 -1.0000 -1.0000 0422081 1579799063.00 151.6022 59.9984 32.0000 1.9925 1.9934 418.0238 418.2588 0.0353 -1.0000 -1.0000 0422144 1579799063.10 151.6022 59.9984 32.0000 1.9934 1.9943 417.8824 418.1174 0.0353 -1.0000 -1.0000 0422206 1579799063.20 151.6022 59.9984 32.0000 1.9930 1.9939 418.0531 418.2886 0.0354 -1.0000 -1.0000 0422285 1579799063.30 151.6022 59.9984 32.0000 1.9925 1.9935 418.1035 418.3386 0.0353 -1.0000 -1.0000 0422347 1579799063.40 151.6022 59.9984 32.0000 1.9924 1.9933 418.0789 418.3145 0.0354 -1.0000 -1.0000 0422425 1579799063.50 151.5425 59.9984 32.0000 1.9926 1.9935 417.8956 418.1311 0.0354 -1.0000 -1.0000 0422488 1579799063.60 151.5425 59.9984 32.0000 1.9919 1.9928 418.0180 418.2541 0.0354 -1.0000 -1.0000 0422550 1579799063.70 151.5425 59.9984 32.0000 1.9916 1.9926 418.1421 418.3765 0.0352 -1.0000 -1.0000 0422613 1579799063.80 151.5425 59.9984 32.0000 1.9910 1.9919 418.1714 418.4067 0.0353 -1.0000 -1.0000 0422691 1579799063.90 151.5425 59.9984 32.0000 1.9914 1.9923 418.0905 418.3262 0.0354 -1.0000 -1.0000 0422785 1579799064.00 151.5247 59.9984 32.0000 1.9935 1.9944 417.9622 418.1977 0.0354 -1.0000 -1.0000 0422863 1579799064.10 151.4913 59.9984 32.0000 1.9920 1.9929 417.9424 418.1776 0.0353 -1.0000 -1.0000 0422925 1579799064.20 151.4913 59.9984 32.0000 1.9921 1.9930 418.1259 418.3608 0.0353 -1.0000 -1.0000 0422988 1579799064.30 151.4913 59.9984 32.0000 1.9916 1.9925 418.1182 418.3534 0.0353 -1.0000 -1.0000 0423050 1579799064.40 151.4913 59.9984 32.0000 1.9923 1.9932 418.0156 418.2497 0.0351 -1.0000 -1.0000 0423113 1579799064.50 151.4913 59.9984 32.0000 1.9925 1.9934 418.0591 418.2928 0.0351 -1.0000 -1.0000 0423191 1579799064.60 151.4929 59.9983 32.0000 1.9916 1.9925 418.1108 418.3461 0.0353 -1.0000 -1.0000 0423253 1579799064.70 151.4929 59.9983 32.0000 1.9921 1.9930 418.1099 418.3456 0.0354 -1.0000 -1.0000 0423316 1579799064.80 151.4929 59.9983 32.0000 1.9931 1.9940 417.9394 418.1744 0.0353 -1.0000 -1.0000 0423378 1579799064.90 151.4929 59.9983 32.0000 1.9931 1.9940 417.9180 418.1536 0.0353 -1.0000 -1.0000 0423456 1579799065.00 151.4929 59.9983 32.0000 1.9924 1.9933 417.9879 418.2227 0.0353 -1.0000 -1.0000 0423519 1579799065.10 151.5868 59.9983 32.0000 1.9921 1.9930 418.1392 418.3749 0.0353 -1.0000 -1.0000 0423581 1579799065.20 151.5868 59.9983 32.0000 1.9924 1.9933 417.9780 418.2131 0.0353 -1.0000 -1.0000 0423660 1579799065.30 151.5868 59.9983 32.0000 1.9927 1.9936 417.9401 418.1758 0.0354 -1.0000 -1.0000 0423722 1579799065.40 151.5868 59.9983 32.0000 1.9922 1.9931 417.9703 418.2053 0.0352 -1.0000 -1.0000 0423785 1579799065.50 151.5868 59.9983 32.0000 1.9918 1.9927 418.0233 418.2577 0.0352 -1.0000 -1.0000 0424081 1579799065.60 151.5868 59.9983 32.0000 1.9932 1.9941 418.0163 418.2508 0.0352 -1.0000 -1.0000 0424144 1579799065.70 151.4935 59.9983 32.0000 1.9929 1.9938 417.9217 418.1575 0.0354 -1.0000 -1.0000 0424222 1579799065.80 151.4935 59.9983 32.0000 1.9917 1.9926 417.8580 418.0939 0.0354 -1.0000 -1.0000 0424285 1579799065.90 151.4935 59.9983 32.0000 1.9916 1.9925 418.0630 418.2980 0.0353 -1.0000 -1.0000 0424331 1579799066.00 151.4935 59.9983 32.0000 1.9919 1.9928 418.1887 418.4239 0.0353 -1.0000 -1.0000 0424581 1579799066.10 151.4935 59.9983 32.0000 1.9922 1.9932 418.0517 418.2868 0.0352 -1.0000 -1.0000 0424644 1579799066.20 151.4935 59.9983 32.0000 1.9926 1.9936 417.9745 418.2093 0.0353 -1.0000 -1.0000 0424706 1579799066.30 151.4640 59.9983 32.0000 1.9922 1.9931 418.0553 418.2894 0.0351 -1.0000 -1.0000 0424785 1579799066.40 151.4041 59.9983 32.0000 1.9919 1.9928 418.1725 418.4075 0.0353 -1.0000 -1.0000 0424847 1579799066.50 151.4041 59.9983 32.0000 1.9920 1.9930 418.1893 418.4250 0.0354 -1.0000 -1.0000 0425316 1579799066.60 151.4041 59.9983 32.0000 1.9922 1.9931 418.1186 418.3542 0.0354 -1.0000 -1.0000 0425394 1579799066.70 151.4041 59.9983 32.0000 1.9931 1.9940 417.9362 418.1714 0.0353 -1.0000 -1.0000 0425456 1579799066.80 151.4041 59.9983 32.0000 1.9924 1.9933 418.0734 418.3089 0.0354 -1.0000 -1.0000 0425519 1579799066.90 151.5579 59.9983 32.0000 1.9920 1.9929 418.1445 418.3800 0.0354 -1.0000 -1.0000 0425597 1579799067.00 151.5579 59.9983 32.0000 1.9917 1.9927 418.1070 418.3432 0.0354 -1.0000 -1.0000 0425816 1579799067.10 151.5579 59.9983 32.0000 1.9931 1.9940 418.1456 418.3818 0.0354 -1.0000 -1.0000 0425878 1579799067.20 151.5579 59.9983 32.0000 1.9937 1.9946 417.9903 418.2250 0.0352 -1.0000 -1.0000 0425956 1579799067.30 151.5579 59.9983 32.0000 1.9931 1.9941 417.9426 418.1775 0.0353 -1.0000 -1.0000 0426019 1579799067.40 151.5178 59.9983 32.0000 1.9923 1.9933 418.1133 418.3486 0.0353 -1.0000 -1.0000 0426097 1579799067.50 151.5164 59.9983 32.0000 1.9917 1.9926 418.1995 418.4345 0.0353 -1.0000 -1.0000 0426160 1579799067.60 151.5164 59.9983 32.0000 1.9913 1.9922 418.1999 418.4353 0.0353 -1.0000 -1.0000 0426331 1579799067.70 151.5164 59.9983 32.0000 1.9913 1.9923 418.1580 418.3926 0.0353 -1.0000 -1.0000 0426410 1579799067.80 151.5164 59.9983 32.0000 1.9917 1.9927 417.8508 418.0871 0.0354 -1.0000 -1.0000 0426472 1579799067.90 151.5164 59.9983 32.0000 1.9923 1.9933 418.0061 418.2412 0.0353 -1.0000 -1.0000 0426535 1579799068.00 151.5164 59.9983 32.0000 1.9919 1.9928 418.0549 418.2911 0.0354 -1.0000 -1.0000 0426597 1579799068.10 151.4366 59.9983 32.0000 1.9912 1.9921 418.1885 418.4240 0.0353 -1.0000 -1.0000 0426831 1579799068.20 151.4180 59.9983 32.0000 1.9924 1.9933 417.9617 418.1967 0.0353 -1.0000 -1.0000 0426894 1579799068.30 151.4180 59.9983 32.0000 1.9927 1.9936 417.9934 418.2288 0.0353 -1.0000 -1.0000 0426956 1579799068.40 151.4180 59.9983 32.0000 1.9926 1.9936 417.9403 418.1757 0.0354 -1.0000 -1.0000 0427019 1579799068.50 151.4180 59.9983 32.0000 1.9923 1.9932 418.0584 418.2934 0.0352 -1.0000 -1.0000 0427097 1579799068.60 151.4180 59.9983 32.0000 1.9920 1.9929 418.0256 418.2607 0.0353 -1.0000 -1.0000 0427175 1579799068.70 151.5015 59.9983 32.0000 1.9926 1.9935 417.9728 418.2087 0.0353 -1.0000 -1.0000 0427238 1579799068.80 151.5015 59.9983 32.0000 1.9932 1.9941 417.8715 418.1072 0.0355 -1.0000 -1.0000 0427300 1579799068.90 151.5015 59.9983 32.0000 1.9923 1.9933 418.1232 418.3591 0.0353 -1.0000 -1.0000 0427378 1579799069.00 151.5015 59.9983 32.0000 1.9923 1.9932 418.0938 418.3278 0.0351 -1.0000 -1.0000 0427441 1579799069.10 151.5015 59.9983 32.0000 1.9925 1.9934 417.9953 418.2297 0.0352 -1.0000 -1.0000 0427613 1579799069.20 151.5441 59.9983 32.0000 1.9929 1.9938 417.9268 418.1605 0.0351 -1.0000 -1.0000 0427691 1579799069.30 151.5538 59.9983 32.0000 1.9919 1.9928 418.1306 418.3653 0.0351 -1.0000 -1.0000 0427753 1579799069.40 151.5538 59.9983 32.0000 1.9915 1.9924 418.1419 418.3761 0.0352 -1.0000 -1.0000 0427832 1579799069.50 151.5538 59.9983 32.0000 1.9914 1.9923 418.0637 418.2992 0.0353 -1.0000 -1.0000 0427894 1579799069.60 151.5538 59.9983 32.0000 1.9932 1.9941 418.0380 418.2726 0.0352 -1.0000 -1.0000 0427956 1579799069.70 151.5538 59.9983 32.0000 1.9924 1.9933 417.9289 418.1640 0.0354 -1.0000 -1.0000 0428129 1579799069.80 151.5001 59.9981 32.0000 1.9918 1.9928 417.9934 418.2286 0.0352 -1.0000 -1.0000 0428191 1579799069.90 151.5001 59.9981 32.0000 1.9922 1.9931 418.0102 418.2437 0.0350 -1.0000 -1.0000 0428253 1579799070.00 151.5001 59.9981 32.0000 1.9919 1.9928 417.9973 418.2312 0.0352 -1.0000 -1.0000 0428331 1579799070.10 151.5001 59.9981 32.0000 1.9923 1.9932 417.9020 418.1375 0.0353 -1.0000 -1.0000 0428394 1579799070.20 151.5001 59.9981 32.0000 1.9920 1.9929 417.8703 418.1046 0.0352 -1.0000 -1.0000 0429081 1579799070.30 151.5001 59.9981 32.0000 1.9927 1.9937 418.0371 418.2717 0.0352 -1.0000 -1.0000 0429160 1579799070.40 151.5001 59.9981 32.0000 1.9925 1.9934 418.1614 418.3957 0.0352 -1.0000 -1.0000 0429238 1579799070.50 151.4697 59.9981 32.0000 1.9928 1.9937 418.0191 418.2544 0.0353 -1.0000 -1.0000 0429300 1579799070.60 151.4697 59.9981 32.0000 1.9928 1.9937 417.9687 418.2035 0.0352 -1.0000 -1.0000 0429363 1579799070.70 151.4697 59.9981 32.0000 1.9923 1.9933 417.9523 418.1861 0.0351 -1.0000 -1.0000 0429441 1579799070.80 151.4697 59.9981 32.0000 1.9923 1.9933 418.1218 418.3561 0.0352 -1.0000 -1.0000 0429488 1579799070.90 151.4697 59.9981 32.0000 1.9919 1.9929 418.0736 418.3084 0.0352 -1.0000 -1.0000 0429566 1579799071.00 151.4697 59.9981 32.0000 1.9927 1.9936 417.9459 418.1807 0.0353 -1.0000 -1.0000 0429629 1579799071.10 151.5207 59.9981 32.0000 1.9924 1.9933 418.0060 418.2408 0.0352 -1.0000 -1.0000 0429691 1579799071.20 151.5688 59.9981 32.0000 1.9917 1.9926 418.1426 418.3772 0.0352 -1.0000 -1.0000 0429800 1579799071.30 151.5688 59.9981 32.0000 1.9922 1.9932 418.1202 418.3541 0.0351 -1.0000 -1.0000 0429863 1579799071.40 151.5688 59.9981 32.0000 1.9927 1.9936 417.8775 418.1113 0.0352 -1.0000 -1.0000 0429941 1579799071.50 151.5688 59.9981 32.0000 1.9929 1.9939 417.9813 418.2156 0.0351 -1.0000 -1.0000 0430003 1579799071.60 151.5688 59.9981 32.0000 1.9922 1.9931 418.0614 418.2963 0.0353 -1.0000 -1.0000 0430066 1579799071.70 151.4915 59.9981 32.0000 1.9915 1.9924 418.1177 418.3526 0.0351 -1.0000 -1.0000 0430581 1579799071.80 151.4915 59.9981 32.0000 1.9924 1.9933 418.1864 418.4206 0.0352 -1.0000 -1.0000 0430644 1579799071.90 151.4711 59.9981 32.0000 1.9923 1.9932 417.9535 418.1885 0.0353 -1.0000 -1.0000 0430706 1579799072.00 151.4862 59.9981 32.0000 1.9928 1.9937 417.8945 418.1294 0.0352 -1.0000 -1.0000 0430769 1579799072.10 151.4862 59.9981 32.0000 1.9921 1.9930 417.9071 418.1419 0.0353 -1.0000 -1.0000 0430831 1579799072.20 151.4862 59.9981 32.0000 1.9918 1.9927 418.0521 418.2862 0.0352 -1.0000 -1.0000 0431331 1579799072.30 151.4862 59.9981 32.0000 1.9925 1.9934 418.1490 418.3837 0.0352 -1.0000 -1.0000 0431410 1579799072.40 151.4862 59.9981 32.0000 1.9927 1.9936 417.9852 418.2192 0.0352 -1.0000 -1.0000 0431472 1579799072.50 151.4862 59.9981 32.0000 1.9924 1.9933 417.9720 418.2073 0.0353 -1.0000 -1.0000 0431535 1579799072.60 151.4862 59.9981 32.0000 1.9917 1.9927 418.0228 418.2576 0.0352 -1.0000 -1.0000 0431613 1579799072.70 151.4862 59.9981 32.0000 1.9915 1.9925 418.1029 418.3374 0.0352 -1.0000 -1.0000 0431785 1579799072.80 151.4659 59.9981 32.0000 1.9917 1.9927 418.0147 418.2489 0.0352 -1.0000 -1.0000 0431847 1579799072.90 151.4659 59.9981 32.0000 1.9923 1.9932 418.0157 418.2500 0.0351 -1.0000 -1.0000 0431925 1579799073.00 151.4659 59.9981 32.0000 1.9937 1.9946 417.9161 418.1499 0.0351 -1.0000 -1.0000 0431988 1579799073.10 151.4659 59.9981 32.0000 1.9927 1.9936 417.9270 418.1614 0.0352 -1.0000 -1.0000 0432050 1579799073.20 151.4659 59.9981 32.0000 1.9922 1.9931 418.1090 418.3438 0.0353 -1.0000 -1.0000 0432129 1579799073.30 151.4659 59.9981 32.0000 1.9916 1.9926 418.0465 418.2813 0.0353 -1.0000 -1.0000 0432191 1579799073.40 151.5922 59.9981 32.0000 1.9927 1.9936 417.9447 418.1799 0.0353 -1.0000 -1.0000 0432269 1579799073.50 151.5922 59.9981 32.0000 1.9934 1.9943 417.9814 418.2158 0.0352 -1.0000 -1.0000 0432331 1579799073.60 151.5922 59.9981 32.0000 1.9918 1.9927 418.0482 418.2824 0.0351 -1.0000 -1.0000 0432394 1579799073.70 151.5922 59.9981 32.0000 1.9923 1.9932 418.1388 418.3729 0.0352 -1.0000 -1.0000 0432456 1579799073.80 151.5922 59.9981 32.0000 1.9917 1.9926 418.0983 418.3336 0.0353 -1.0000 -1.0000 0432519 1579799073.90 151.4557 59.9981 32.0000 1.9923 1.9932 417.9793 418.2134 0.0351 -1.0000 -1.0000 0432581 1579799074.00 151.4557 59.9981 32.0000 1.9932 1.9941 417.8862 418.1202 0.0351 -1.0000 -1.0000 0432660 1579799074.10 151.4557 59.9981 32.0000 1.9925 1.9934 417.9934 418.2278 0.0352 -1.0000 -1.0000 0432722 1579799074.20 151.4557 59.9981 32.0000 1.9921 1.9930 418.1166 418.3508 0.0351 -1.0000 -1.0000 0432785 1579799074.30 151.4557 59.9981 32.0000 1.9922 1.9931 418.1394 418.3736 0.0352 -1.0000 -1.0000 0432863 1579799074.40 151.4557 59.9981 32.0000 1.9929 1.9938 417.9964 418.2307 0.0352 -1.0000 -1.0000 0432925 1579799074.50 151.4557 59.9981 32.0000 1.9927 1.9936 417.9712 418.2047 0.0350 -1.0000 -1.0000 0432988 1579799074.60 151.4557 59.9981 32.0000 1.9919 1.9929 418.2069 418.4398 0.0350 -1.0000 -1.0000 0433050 1579799074.70 151.4557 59.9981 32.0000 1.9924 1.9933 418.1336 418.3676 0.0351 -1.0000 -1.0000 0433113 1579799074.80 151.4557 59.9981 32.0000 1.9930 1.9939 417.9414 418.1755 0.0352 -1.0000 -1.0000 0433863 1579799074.90 151.4557 59.9981 32.0000 1.9923 1.9932 418.1193 418.3543 0.0353 -1.0000 -1.0000 0433925 1579799075.00 151.4819 59.9981 32.0000 1.9923 1.9932 418.1821 418.4172 0.0352 -1.0000 -1.0000 0433988 1579799075.10 151.5185 59.9982 32.0000 1.9931 1.9941 418.1195 418.3539 0.0352 -1.0000 -1.0000 0434050 1579799075.20 151.5185 59.9982 32.0000 1.9924 1.9933 418.0143 418.2486 0.0352 -1.0000 -1.0000 0434129 1579799075.30 151.5185 59.9982 32.0000 1.9925 1.9934 417.8651 418.0992 0.0351 -1.0000 -1.0000 0434191 1579799075.40 151.5185 59.9982 32.0000 1.9919 1.9928 418.0596 418.2941 0.0352 -1.0000 -1.0000 0434269 1579799075.50 151.5185 59.9982 32.0000 1.9923 1.9932 418.1668 418.4004 0.0351 -1.0000 -1.0000 0434331 1579799075.60 151.4430 59.9982 32.0000 1.9930 1.9939 418.0678 418.3019 0.0351 -1.0000 -1.0000 0434394 1579799075.70 151.4430 59.9982 32.0000 1.9923 1.9932 417.9867 418.2212 0.0352 -1.0000 -1.0000 0434456 1579799075.80 151.4430 59.9982 32.0000 1.9914 1.9923 418.1141 418.3484 0.0352 -1.0000 -1.0000 0434847 1579799075.90 151.4430 59.9982 32.0000 1.9916 1.9926 418.1392 418.3734 0.0351 -1.0000 -1.0000 0434910 1579799076.00 151.4430 59.9982 32.0000 1.9928 1.9937 417.9403 418.1732 0.0349 -1.0000 -1.0000 0434988 1579799076.10 151.4430 59.9982 32.0000 1.9921 1.9930 417.9691 418.2042 0.0352 -1.0000 -1.0000 0435050 1579799076.20 151.4817 59.9982 32.0000 1.9913 1.9922 418.0818 418.3154 0.0351 -1.0000 -1.0000 0435113 1579799076.30 151.4842 59.9982 32.0000 1.9917 1.9926 418.1347 418.3685 0.0350 -1.0000 -1.0000 0435191 1579799076.40 151.4842 59.9982 32.0000 1.9917 1.9926 418.0224 418.2567 0.0352 -1.0000 -1.0000 0435253 1579799076.50 151.5566 59.9982 32.0000 1.9926 1.9935 417.9328 418.1670 0.0351 -1.0000 -1.0000 0435316 1579799076.60 151.5566 59.9982 32.0000 1.9925 1.9934 417.8520 418.0864 0.0352 -1.0000 -1.0000 0435378 1579799076.70 151.5566 59.9982 32.0000 1.9925 1.9934 417.9241 418.1584 0.0351 -1.0000 -1.0000 0435441 1579799076.80 151.5566 59.9982 32.0000 1.9924 1.9933 418.1109 418.3445 0.0351 -1.0000 -1.0000 0435832 1579799076.90 151.5566 59.9982 32.0000 1.9921 1.9930 417.9915 418.2255 0.0351 -1.0000 -1.0000 0435910 1579799077.00 151.5566 59.9982 32.0000 1.9918 1.9928 417.9319 418.1655 0.0351 -1.0000 -1.0000 0435972 1579799077.10 151.5257 59.9982 32.0000 1.9922 1.9931 417.9392 418.1731 0.0351 -1.0000 -1.0000 0436035 1579799077.20 151.5257 59.9982 32.0000 1.9912 1.9921 418.0661 418.3000 0.0351 -1.0000 -1.0000 0436097 1579799077.30 151.5257 59.9982 32.0000 1.9916 1.9925 418.1073 418.3413 0.0352 -1.0000 -1.0000 0436160 1579799077.40 151.4261 59.9982 32.0000 1.9925 1.9934 417.9791 418.2137 0.0352 -1.0000 -1.0000 0436238 1579799077.50 151.4261 59.9982 32.0000 1.9921 1.9931 417.8049 418.0404 0.0354 -1.0000 -1.0000 0436300 1579799077.60 151.4261 59.9982 32.0000 1.9923 1.9932 417.9422 418.1763 0.0351 -1.0000 -1.0000 0436363 1579799077.70 151.4261 59.9982 32.0000 1.9915 1.9924 418.0765 418.3108 0.0352 -1.0000 -1.0000 0436441 1579799077.80 151.4261 59.9982 32.0000 1.9919 1.9928 418.0899 418.3240 0.0351 -1.0000 -1.0000 0436503 1579799077.90 151.4261 59.9982 32.0000 1.9921 1.9930 417.8354 418.0687 0.0350 -1.0000 -1.0000 0436566 1579799078.00 151.4261 59.9982 32.0000 1.9914 1.9923 417.9918 418.2247 0.0351 -1.0000 -1.0000 0436644 1579799078.10 151.4261 59.9982 32.0000 1.9915 1.9924 418.1602 418.3936 0.0350 -1.0000 -1.0000 0436706 1579799078.20 151.5302 59.9982 32.0000 1.9914 1.9923 418.1118 418.3456 0.0352 -1.0000 -1.0000 0436769 1579799078.30 151.5302 59.9982 32.0000 1.9929 1.9938 417.9757 418.2101 0.0352 -1.0000 -1.0000 0436831 1579799078.40 151.5302 59.9982 32.0000 1.9929 1.9938 417.8973 418.1313 0.0351 -1.0000 -1.0000 0437331 1579799078.50 151.5302 59.9982 32.0000 1.9928 1.9938 417.9113 418.1450 0.0351 -1.0000 -1.0000 0437394 1579799078.60 151.5302 59.9982 32.0000 1.9910 1.9919 418.0302 418.2639 0.0351 -1.0000 -1.0000 0437472 1579799078.70 151.5302 59.9982 32.0000 1.9923 1.9933 418.0346 418.2696 0.0353 -1.0000 -1.0000 0437535 1579799078.80 151.5302 59.9982 32.0000 1.9929 1.9938 417.9721 418.2060 0.0351 -1.0000 -1.0000 0437597 1579799078.90 151.5302 59.9982 32.0000 1.9935 1.9944 417.9639 418.1983 0.0352 -1.0000 -1.0000 0437832 1579799079.00 151.5302 59.9982 32.0000 1.9925 1.9935 418.0413 418.2756 0.0351 -1.0000 -1.0000 0437894 1579799079.10 151.5302 59.9982 32.0000 1.9921 1.9930 417.9409 418.1749 0.0351 -1.0000 -1.0000 0437956 1579799079.20 151.5302 59.9982 32.0000 1.9924 1.9933 417.8826 418.1150 0.0350 -1.0000 -1.0000 0438035 1579799079.30 151.5302 59.9982 32.0000 1.9918 1.9927 417.9008 418.1344 0.0351 -1.0000 -1.0000 0438097 1579799079.40 151.5077 59.9982 32.0000 1.9915 1.9924 418.1369 418.3708 0.0351 -1.0000 -1.0000 0438175 1579799079.50 151.5077 59.9982 32.0000 1.9914 1.9923 418.2047 418.4387 0.0351 -1.0000 -1.0000 0438238 1579799079.60 151.5077 59.9982 32.0000 1.9917 1.9927 418.0970 418.3301 0.0350 -1.0000 -1.0000 0438300 1579799079.70 151.5077 59.9982 32.0000 1.9919 1.9928 418.0554 418.2886 0.0350 -1.0000 -1.0000 0438363 1579799079.80 151.5077 59.9982 32.0000 1.9929 1.9938 417.8456 418.0793 0.0351 -1.0000 -1.0000 0438425 1579799079.90 151.5077 59.9982 32.0000 1.9922 1.9931 417.9826 418.2164 0.0351 -1.0000 -1.0000 0438488 1579799080.00 151.3737 59.9985 32.0000 1.9915 1.9924 418.0648 418.2977 0.0350 -1.0000 -1.0000 0438566 1579799080.10 151.3737 59.9985 32.0000 1.9922 1.9931 417.9896 418.2236 0.0351 -1.0000 -1.0000 0438628 1579799080.20 151.3737 59.9985 32.0000 1.9917 1.9926 417.8487 418.0828 0.0352 -1.0000 -1.0000 0438691 1579799080.30 151.3737 59.9985 32.0000 1.9921 1.9930 417.9821 418.2155 0.0351 -1.0000 -1.0000 0438769 1579799080.40 151.3737 59.9985 32.0000 1.9920 1.9929 418.0986 418.3328 0.0351 -1.0000 -1.0000 0439347 1579799080.50 151.3737 59.9985 32.0000 1.9918 1.9927 418.0779 418.3118 0.0351 -1.0000 -1.0000 0439410 1579799080.60 151.5444 59.9985 32.0000 1.9920 1.9929 417.9691 418.2026 0.0350 -1.0000 -1.0000 0439472 1579799080.70 151.5444 59.9985 32.0000 1.9923 1.9932 417.9000 418.1328 0.0350 -1.0000 -1.0000 0439535 1579799080.80 151.5444 59.9985 32.0000 1.9922 1.9932 418.0389 418.2720 0.0350 -1.0000 -1.0000 0439597 1579799080.90 151.5444 59.9985 32.0000 1.9918 1.9927 418.0875 418.3202 0.0350 -1.0000 -1.0000 0439675 1579799081.00 151.5444 59.9985 32.0000 1.9919 1.9928 418.0866 418.3195 0.0349 -1.0000 -1.0000 0439738 1579799081.10 151.5216 59.9985 32.0000 1.9925 1.9934 417.8999 418.1338 0.0352 -1.0000 -1.0000 0439800 1579799081.20 151.5010 59.9985 32.0000 1.9927 1.9936 417.9189 418.1521 0.0351 -1.0000 -1.0000 0439878 1579799081.30 151.5010 59.9985 32.0000 1.9922 1.9931 418.1243 418.3583 0.0351 -1.0000 -1.0000 0439941 1579799081.40 151.5010 59.9985 32.0000 1.9931 1.9940 418.0204 418.2539 0.0351 -1.0000 -1.0000 0440113 1579799081.50 151.5010 59.9985 32.0000 1.9930 1.9940 418.0131 418.2469 0.0350 -1.0000 -1.0000 0440175 1579799081.60 151.5010 59.9985 32.0000 1.9921 1.9930 417.9768 418.2090 0.0349 -1.0000 -1.0000 0440238 1579799081.70 151.5010 59.9985 32.0000 1.9911 1.9920 418.1806 418.4139 0.0350 -1.0000 -1.0000 0440316 1579799081.80 151.5366 59.9985 32.0000 1.9920 1.9930 418.1114 418.3452 0.0351 -1.0000 -1.0000 0440378 1579799081.90 151.5366 59.9985 32.0000 1.9920 1.9930 418.0882 418.3221 0.0351 -1.0000 -1.0000 0440441 1579799082.00 151.5366 59.9985 32.0000 1.9925 1.9934 417.9554 418.1884 0.0350 -1.0000 -1.0000 0440581 1579799082.10 151.5366 59.9985 32.0000 1.9927 1.9937 417.7880 418.0219 0.0351 -1.0000 -1.0000 0440644 1579799082.20 151.5366 59.9985 32.0000 1.9917 1.9926 417.9523 418.1864 0.0352 -1.0000 -1.0000 0440706 1579799082.30 151.5366 59.9985 32.0000 1.9924 1.9933 417.9762 418.2101 0.0351 -1.0000 -1.0000 0440769 1579799082.40 151.5366 59.9985 32.0000 1.9923 1.9932 418.0028 418.2364 0.0351 -1.0000 -1.0000 0440831 1579799082.50 151.5366 59.9985 32.0000 1.9927 1.9936 417.8921 418.1263 0.0352 -1.0000 -1.0000 0441097 1579799082.60 151.5366 59.9985 32.0000 1.9924 1.9933 417.9165 418.1495 0.0350 -1.0000 -1.0000 0441160 1579799082.70 151.5366 59.9985 32.0000 1.9917 1.9926 418.1354 418.3694 0.0351 -1.0000 -1.0000 0441238 1579799082.80 151.5366 59.9985 32.0000 1.9913 1.9922 418.1541 418.3876 0.0350 -1.0000 -1.0000 0441300 1579799082.90 151.4695 59.9985 32.0000 1.9919 1.9928 418.0264 418.2602 0.0351 -1.0000 -1.0000 0441378 1579799083.00 151.4695 59.9985 32.0000 1.9918 1.9927 417.9539 418.1869 0.0349 -1.0000 -1.0000 0441550 1579799083.10 151.4695 59.9985 32.0000 1.9918 1.9927 417.9121 418.1457 0.0351 -1.0000 -1.0000 0441613 1579799083.20 151.4695 59.9985 32.0000 1.9921 1.9930 417.9496 418.1829 0.0350 -1.0000 -1.0000 0441691 1579799083.30 151.4695 59.9985 32.0000 1.9915 1.9924 418.1146 418.3474 0.0350 -1.0000 -1.0000 0441753 1579799083.40 151.4695 59.9985 32.0000 1.9917 1.9926 418.1572 418.3907 0.0350 -1.0000 -1.0000 0441816 1579799083.50 151.4419 59.9985 32.0000 1.9923 1.9933 417.9036 418.1369 0.0350 -1.0000 -1.0000 0442613 1579799083.60 151.4419 59.9985 32.0000 1.9912 1.9921 417.9587 418.1918 0.0350 -1.0000 -1.0000 0442675 1579799083.70 151.4419 59.9985 32.0000 1.9919 1.9928 418.1080 418.3412 0.0350 -1.0000 -1.0000 0442738 1579799083.80 151.4419 59.9985 32.0000 1.9924 1.9933 418.1330 418.3665 0.0350 -1.0000 -1.0000 0442800 1579799083.90 151.4419 59.9985 32.0000 1.9937 1.9946 417.9384 418.1720 0.0351 -1.0000 -1.0000 0442863 1579799084.00 151.4419 59.9985 32.0000 1.9926 1.9935 417.9882 418.2221 0.0351 -1.0000 -1.0000 0442941 1579799084.10 151.5824 59.9985 32.0000 1.9922 1.9931 418.1399 418.3741 0.0352 -1.0000 -1.0000 0443003 1579799084.20 151.5824 59.9985 32.0000 1.9919 1.9928 418.1257 418.3596 0.0351 -1.0000 -1.0000 0443066 1579799084.30 151.5824 59.9985 32.0000 1.9930 1.9939 417.9793 418.2131 0.0351 -1.0000 -1.0000 0443144 1579799084.40 151.5824 59.9985 32.0000 1.9925 1.9935 417.9368 418.1708 0.0351 -1.0000 -1.0000 0443206 1579799084.50 151.5824 59.9985 32.0000 1.9923 1.9932 418.0092 418.2418 0.0349 -1.0000 -1.0000 0443269 1579799084.60 151.5244 59.9985 32.0000 1.9920 1.9930 418.1201 418.3528 0.0349 -1.0000 -1.0000 0443347 1579799084.70 151.5218 59.9985 32.0000 1.9927 1.9936 418.0133 418.2477 0.0351 -1.0000 -1.0000 0443410 1579799084.80 151.5218 59.9985 32.0000 1.9932 1.9941 417.9563 418.1890 0.0349 -1.0000 -1.0000 0443456 1579799084.90 151.5218 59.9985 32.0000 1.9925 1.9934 418.0548 418.2876 0.0349 -1.0000 -1.0000 0443535 1579799085.00 151.5218 59.9985 32.0000 1.9919 1.9928 418.2218 418.4547 0.0350 -1.0000 -1.0000 0443597 1579799085.10 151.5190 59.9986 32.0000 1.9924 1.9933 418.1126 418.3459 0.0350 -1.0000 -1.0000 0443660 1579799085.20 151.5124 59.9990 32.0000 1.9923 1.9932 417.9839 418.2171 0.0350 -1.0000 -1.0000 0443738 1579799085.30 151.5124 59.9990 32.0000 1.9923 1.9932 417.9094 418.1425 0.0350 -1.0000 -1.0000 0443800 1579799085.40 151.5124 59.9990 32.0000 1.9919 1.9928 417.9944 418.2279 0.0350 -1.0000 -1.0000 0443878 1579799085.50 151.5124 59.9990 32.0000 1.9916 1.9926 418.1366 418.3706 0.0351 -1.0000 -1.0000 0444066 1579799085.60 151.5124 59.9990 32.0000 1.9915 1.9924 418.1402 418.3734 0.0350 -1.0000 -1.0000 0444129 1579799085.70 151.5124 59.9990 32.0000 1.9920 1.9929 417.9908 418.2240 0.0350 -1.0000 -1.0000 0444191 1579799085.80 151.5124 59.9990 32.0000 1.9926 1.9935 417.8580 418.0907 0.0349 -1.0000 -1.0000 0444253 1579799085.90 151.5124 59.9990 32.0000 1.9927 1.9937 418.0798 418.3131 0.0351 -1.0000 -1.0000 0444316 1579799086.00 151.5124 59.9990 32.0000 1.9918 1.9927 418.1528 418.3860 0.0349 -1.0000 -1.0000 0444394 1579799086.10 151.5124 59.9990 32.0000 1.9914 1.9923 418.0638 418.2972 0.0351 -1.0000 -1.0000 0444456 1579799086.20 151.5055 59.9990 32.0000 1.9925 1.9934 417.9553 418.1895 0.0352 -1.0000 -1.0000 0444519 1579799086.30 151.4945 59.9990 32.0000 1.9928 1.9937 417.9083 418.1419 0.0350 -1.0000 -1.0000 0444597 1579799086.40 151.4945 59.9990 32.0000 1.9918 1.9927 418.0138 418.2460 0.0349 -1.0000 -1.0000 0444660 1579799086.50 151.4945 59.9990 32.0000 1.9920 1.9929 418.0627 418.2956 0.0349 -1.0000 -1.0000 0444722 1579799086.60 151.4945 59.9990 32.0000 1.9909 1.9918 418.0814 418.3148 0.0351 -1.0000 -1.0000 0444847 1579799086.70 151.4945 59.9990 32.0000 1.9917 1.9927 418.0638 418.2965 0.0350 -1.0000 -1.0000 0444910 1579799086.80 151.5225 59.9990 32.0000 1.9925 1.9934 417.9064 418.1400 0.0351 -1.0000 -1.0000 0444972 1579799086.90 151.5225 59.9990 32.0000 1.9915 1.9925 418.1147 418.3486 0.0351 -1.0000 -1.0000 0445050 1579799087.00 151.5225 59.9990 32.0000 1.9916 1.9925 418.1455 418.3786 0.0350 -1.0000 -1.0000 0445113 1579799087.10 151.5225 59.9990 32.0000 1.9916 1.9926 418.0780 418.3126 0.0352 -1.0000 -1.0000 0445363 1579799087.20 151.5225 59.9990 32.0000 1.9931 1.9940 417.8991 418.1337 0.0352 -1.0000 -1.0000 0445425 1579799087.30 151.5225 59.9990 32.0000 1.9916 1.9925 417.9625 418.1962 0.0351 -1.0000 -1.0000 0445488 1579799087.40 151.5225 59.9990 32.0000 1.9913 1.9923 418.0709 418.3047 0.0351 -1.0000 -1.0000 0445582 1579799087.50 151.5225 59.9990 32.0000 1.9927 1.9936 418.0389 418.2725 0.0351 -1.0000 -1.0000 0445644 1579799087.60 151.5225 59.9990 32.0000 1.9935 1.9944 417.8426 418.0765 0.0352 -1.0000 -1.0000 0445863 1579799087.70 151.5358 59.9990 32.0000 1.9922 1.9931 417.8885 418.1222 0.0350 -1.0000 -1.0000 0445941 1579799087.80 151.5358 59.9990 32.0000 1.9918 1.9927 418.0933 418.3264 0.0351 -1.0000 -1.0000 0446003 1579799087.90 151.4621 59.9990 32.0000 1.9920 1.9929 418.1903 418.4236 0.0350 -1.0000 -1.0000 0446066 1579799088.00 151.4621 59.9990 32.0000 1.9918 1.9927 417.9515 418.1840 0.0350 -1.0000 -1.0000 0446144 1579799088.10 151.4621 59.9990 32.0000 1.9918 1.9927 418.0163 418.2498 0.0351 -1.0000 -1.0000 0446378 1579799088.20 151.4621 59.9990 32.0000 1.9918 1.9927 418.1164 418.3501 0.0351 -1.0000 -1.0000 0446441 1579799088.30 151.4621 59.9990 32.0000 1.9917 1.9927 417.9713 418.2053 0.0350 -1.0000 -1.0000 0446503 1579799088.40 151.4809 59.9990 32.0000 1.9923 1.9932 417.9331 418.1655 0.0349 -1.0000 -1.0000 0446566 1579799088.50 151.4809 59.9990 32.0000 1.9924 1.9933 417.9492 418.1814 0.0349 -1.0000 -1.0000 0446628 1579799088.60 151.4809 59.9990 32.0000 1.9924 1.9933 418.1034 418.3359 0.0349 -1.0000 -1.0000 0446878 1579799088.70 151.4809 59.9990 32.0000 1.9924 1.9933 418.0456 418.2783 0.0349 -1.0000 -1.0000 0446941 1579799088.80 151.4809 59.9990 32.0000 1.9926 1.9935 417.9521 418.1848 0.0350 -1.0000 -1.0000 0447003 1579799088.90 151.4894 59.9990 32.0000 1.9927 1.9936 417.8793 418.1127 0.0351 -1.0000 -1.0000 0447081 1579799089.00 151.5012 59.9990 32.0000 1.9928 1.9937 417.9444 418.1775 0.0349 -1.0000 -1.0000 0447144 1579799089.10 151.5012 59.9990 32.0000 1.9928 1.9938 418.0966 418.3297 0.0350 -1.0000 -1.0000 0447878 1579799089.20 151.5012 59.9990 32.0000 1.9924 1.9933 418.0788 418.3115 0.0350 -1.0000 -1.0000 0447956 1579799089.30 151.5012 59.9990 32.0000 1.9928 1.9937 417.9670 418.2009 0.0351 -1.0000 -1.0000 0448019 1579799089.40 151.5012 59.9990 32.0000 1.9928 1.9937 417.9899 418.2229 0.0350 -1.0000 -1.0000 0448082 1579799089.50 151.5781 59.9990 32.0000 1.9920 1.9929 417.9939 418.2271 0.0350 -1.0000 -1.0000 0448144 1579799089.60 151.5781 59.9990 32.0000 1.9915 1.9924 418.1341 418.3676 0.0351 -1.0000 -1.0000 0448206 1579799089.70 151.5781 59.9990 32.0000 1.9923 1.9933 418.0529 418.2859 0.0349 -1.0000 -1.0000 0448285 1579799089.80 151.5781 59.9990 32.0000 1.9934 1.9943 417.9541 418.1861 0.0348 -1.0000 -1.0000 0448363 1579799089.90 151.5781 59.9990 32.0000 1.9934 1.9943 417.9579 418.1904 0.0350 -1.0000 -1.0000 0448425 1579799090.00 151.5458 59.9986 32.0000 1.9919 1.9928 418.1049 418.3379 0.0350 -1.0000 -1.0000 0448488 1579799090.10 151.5458 59.9986 32.0000 1.9917 1.9926 418.1589 418.3922 0.0350 -1.0000 -1.0000 0448816 1579799090.20 151.5458 59.9986 32.0000 1.9923 1.9932 418.0548 418.2882 0.0350 -1.0000 -1.0000 0448878 1579799090.30 151.5458 59.9986 32.0000 1.9926 1.9935 417.9416 418.1753 0.0351 -1.0000 -1.0000 0448956 1579799090.40 151.5458 59.9986 32.0000 1.9918 1.9927 417.9453 418.1772 0.0349 -1.0000 -1.0000 0449019 1579799090.50 151.5387 59.9986 32.0000 1.9917 1.9927 418.0808 418.3147 0.0351 -1.0000 -1.0000 0449081 1579799090.60 151.4669 59.9986 32.0000 1.9913 1.9923 418.0847 418.3173 0.0349 -1.0000 -1.0000 0449378 1579799090.70 151.4669 59.9986 32.0000 1.9919 1.9928 417.9360 418.1689 0.0350 -1.0000 -1.0000 0449441 1579799090.80 151.4669 59.9986 32.0000 1.9931 1.9940 417.9417 418.1751 0.0350 -1.0000 -1.0000 0449503 1579799090.90 151.4669 59.9986 32.0000 1.9922 1.9931 418.0714 418.3050 0.0350 -1.0000 -1.0000 0449566 1579799091.00 151.4669 59.9986 32.0000 1.9923 1.9932 418.2482 418.4814 0.0350 -1.0000 -1.0000 0449644 1579799091.10 151.4504 59.9986 32.0000 1.9925 1.9934 418.1679 418.4007 0.0349 -1.0000 -1.0000 0449706 1579799091.20 151.4504 59.9986 32.0000 1.9923 1.9932 417.9871 418.2198 0.0350 -1.0000 -1.0000 0449894 1579799091.30 151.4504 59.9986 32.0000 1.9924 1.9933 418.0019 418.2357 0.0350 -1.0000 -1.0000 0449956 1579799091.40 151.4504 59.9986 32.0000 1.9917 1.9926 418.0954 418.3286 0.0350 -1.0000 -1.0000 0450019 1579799091.50 151.4504 59.9986 32.0000 1.9918 1.9928 418.2010 418.4340 0.0350 -1.0000 -1.0000 0450097 1579799091.60 151.4504 59.9986 32.0000 1.9930 1.9939 418.1117 418.3450 0.0350 -1.0000 -1.0000 0450160 1579799091.70 151.4504 59.9986 32.0000 1.9922 1.9931 417.9174 418.1504 0.0350 -1.0000 -1.0000 0450331 1579799091.80 151.5526 59.9986 32.0000 1.9930 1.9939 417.9361 418.1692 0.0350 -1.0000 -1.0000 0450394 1579799091.90 151.5526 59.9986 32.0000 1.9917 1.9927 418.0257 418.2594 0.0351 -1.0000 -1.0000 0450472 1579799092.00 151.5526 59.9986 32.0000 1.9916 1.9925 418.1124 418.3465 0.0351 -1.0000 -1.0000 0450535 1579799092.10 151.5520 59.9986 32.0000 1.9918 1.9927 418.1062 418.3410 0.0352 -1.0000 -1.0000 0450597 1579799092.20 151.5144 59.9986 32.0000 1.9932 1.9941 417.9184 418.1518 0.0350 -1.0000 -1.0000 0450847 1579799092.30 151.5144 59.9986 32.0000 1.9920 1.9929 417.9473 418.1803 0.0350 -1.0000 -1.0000 0450910 1579799092.40 151.5144 59.9986 32.0000 1.9921 1.9930 418.0581 418.2924 0.0351 -1.0000 -1.0000 0450972 1579799092.50 151.5144 59.9986 32.0000 1.9932 1.9941 417.9749 418.2079 0.0351 -1.0000 -1.0000 0451035 1579799092.60 151.5144 59.9986 32.0000 1.9926 1.9935 418.0076 418.2413 0.0350 -1.0000 -1.0000 0451113 1579799092.70 151.5033 59.9986 32.0000 1.9926 1.9935 418.0267 418.2596 0.0349 -1.0000 -1.0000 0451347 1579799092.80 151.4364 59.9986 32.0000 1.9922 1.9931 418.1374 418.3700 0.0350 -1.0000 -1.0000 0451410 1579799092.90 151.4364 59.9986 32.0000 1.9925 1.9935 418.0639 418.2978 0.0351 -1.0000 -1.0000 0451472 1579799093.00 151.4364 59.9986 32.0000 1.9925 1.9934 417.9697 418.2039 0.0352 -1.0000 -1.0000 0451535 1579799093.10 151.4364 59.9986 32.0000 1.9930 1.9940 417.8947 418.1273 0.0349 -1.0000 -1.0000 0451597 1579799093.20 151.4364 59.9986 32.0000 1.9925 1.9934 418.0275 418.2604 0.0350 -1.0000 -1.0000 0452347 1579799093.30 151.5887 59.9986 32.0000 1.9921 1.9931 418.1096 418.3420 0.0349 -1.0000 -1.0000 0452410 1579799093.40 151.5887 59.9986 32.0000 1.9920 1.9930 418.1209 418.3540 0.0350 -1.0000 -1.0000 0452488 1579799093.50 151.5887 59.9986 32.0000 1.9926 1.9935 418.0403 418.2735 0.0350 -1.0000 -1.0000 0452550 1579799093.60 151.5887 59.9986 32.0000 1.9927 1.9936 418.0666 418.2996 0.0350 -1.0000 -1.0000 0452597 1579799093.70 151.5887 59.9986 32.0000 1.9922 1.9932 418.1929 418.4268 0.0350 -1.0000 -1.0000 0452675 1579799093.80 151.5817 59.9986 32.0000 1.9918 1.9927 418.0968 418.3297 0.0350 -1.0000 -1.0000 0452738 1579799093.90 151.5724 59.9986 32.0000 1.9923 1.9932 418.0357 418.2680 0.0349 -1.0000 -1.0000 0452800 1579799094.00 151.5724 59.9986 32.0000 1.9927 1.9936 417.9847 418.2179 0.0350 -1.0000 -1.0000 0452878 1579799094.10 151.5724 59.9986 32.0000 1.9928 1.9937 418.0817 418.3153 0.0351 -1.0000 -1.0000 0452941 1579799094.20 151.5724 59.9986 32.0000 1.9916 1.9925 418.0996 418.3329 0.0350 -1.0000 -1.0000 0453066 1579799094.30 151.5724 59.9986 32.0000 1.9913 1.9922 418.1326 418.3655 0.0350 -1.0000 -1.0000 0453144 1579799094.40 151.5108 59.9986 32.0000 1.9917 1.9926 418.0889 418.3229 0.0352 -1.0000 -1.0000 0453206 1579799094.50 151.5108 59.9986 32.0000 1.9929 1.9938 417.9662 418.1992 0.0350 -1.0000 -1.0000 0453269 1579799094.60 151.5108 59.9986 32.0000 1.9929 1.9938 417.9293 418.1629 0.0350 -1.0000 -1.0000 0453347 1579799094.70 151.5108 59.9986 32.0000 1.9930 1.9939 418.1341 418.3670 0.0350 -1.0000 -1.0000 0453410 1579799094.80 151.5108 59.9986 32.0000 1.9920 1.9930 418.2175 418.4517 0.0352 -1.0000 -1.0000 0453472 1579799094.90 151.4668 59.9987 32.0000 1.9928 1.9937 418.0796 418.3135 0.0351 -1.0000 -1.0000 0453550 1579799095.00 151.4572 59.9987 32.0000 1.9930 1.9939 417.9968 418.2300 0.0350 -1.0000 -1.0000 0453613 1579799095.10 151.4572 59.9987 32.0000 1.9928 1.9937 418.0751 418.3083 0.0350 -1.0000 -1.0000 0453675 1579799095.20 151.4572 59.9987 32.0000 1.9920 1.9930 418.1525 418.3862 0.0351 -1.0000 -1.0000 0453738 1579799095.30 151.4572 59.9987 32.0000 1.9924 1.9933 418.1922 418.4263 0.0351 -1.0000 -1.0000 0453800 1579799095.40 151.4706 59.9987 32.0000 1.9924 1.9933 418.0579 418.2901 0.0349 -1.0000 -1.0000 0453879 1579799095.50 151.5697 59.9987 32.0000 1.9929 1.9938 417.9353 418.1681 0.0350 -1.0000 -1.0000 0453941 1579799095.60 151.5697 59.9987 32.0000 1.9916 1.9925 418.0100 418.2434 0.0350 -1.0000 -1.0000 0454003 1579799095.70 151.5697 59.9987 32.0000 1.9920 1.9929 418.2560 418.4891 0.0350 -1.0000 -1.0000 0454082 1579799095.80 151.5697 59.9987 32.0000 1.9916 1.9925 418.1010 418.3341 0.0350 -1.0000 -1.0000 0454206 1579799095.90 151.5697 59.9987 32.0000 1.9926 1.9935 417.9526 418.1853 0.0349 -1.0000 -1.0000 0454269 1579799096.00 151.4480 59.9987 32.0000 1.9914 1.9923 417.9715 418.2043 0.0349 -1.0000 -1.0000 0454331 1579799096.10 151.4480 59.9987 32.0000 1.9920 1.9930 418.1163 418.3492 0.0350 -1.0000 -1.0000 0454394 1579799096.20 151.4480 59.9987 32.0000 1.9922 1.9931 418.1633 418.3970 0.0351 -1.0000 -1.0000 0454456 1579799096.30 151.4480 59.9987 32.0000 1.9920 1.9929 417.9773 418.2097 0.0349 -1.0000 -1.0000 0454863 1579799096.40 151.4480 59.9987 32.0000 1.9921 1.9930 417.8812 418.1145 0.0350 -1.0000 -1.0000 0454925 1579799096.50 151.4480 59.9987 32.0000 1.9919 1.9928 417.8962 418.1296 0.0350 -1.0000 -1.0000 0454988 1579799096.60 151.3557 59.9987 32.0000 1.9921 1.9930 418.0692 418.3021 0.0350 -1.0000 -1.0000 0455050 1579799096.70 151.3557 59.9987 32.0000 1.9920 1.9929 418.1710 418.4045 0.0350 -1.0000 -1.0000 0455113 1579799096.80 151.3557 59.9987 32.0000 1.9918 1.9927 417.9301 418.1626 0.0349 -1.0000 -1.0000 0455347 1579799096.90 151.3557 59.9987 32.0000 1.9917 1.9926 417.9426 418.1758 0.0350 -1.0000 -1.0000 0455425 1579799097.00 151.3557 59.9987 32.0000 1.9914 1.9923 418.0658 418.2987 0.0350 -1.0000 -1.0000 0455488 1579799097.10 151.3790 59.9987 32.0000 1.9905 1.9915 418.1597 418.3929 0.0350 -1.0000 -1.0000 0455550 1579799097.20 151.3964 59.9987 32.0000 1.9911 1.9920 418.0411 418.2735 0.0350 -1.0000 -1.0000 0455629 1579799097.30 151.3964 59.9987 32.0000 1.9927 1.9936 417.9166 418.1504 0.0351 -1.0000 -1.0000 0455847 1579799097.40 151.3964 59.9987 32.0000 1.9924 1.9933 417.8754 418.1079 0.0349 -1.0000 -1.0000 0455925 1579799097.50 151.3964 59.9987 32.0000 1.9914 1.9924 418.0799 418.3122 0.0348 -1.0000 -1.0000 0455988 1579799097.60 151.3964 59.9987 32.0000 1.9908 1.9917 418.1495 418.3819 0.0349 -1.0000 -1.0000 0456050 1579799097.70 151.3964 59.9987 32.0000 1.9920 1.9929 417.9477 418.1806 0.0350 -1.0000 -1.0000 0456129 1579799097.80 151.4077 59.9987 32.0000 1.9916 1.9925 417.8666 418.0994 0.0350 -1.0000 -1.0000 0456347 1579799097.90 151.4511 59.9987 32.0000 1.9920 1.9929 417.8725 418.1054 0.0349 -1.0000 -1.0000 0456410 1579799098.00 151.4511 59.9987 32.0000 1.9912 1.9921 417.9505 418.1827 0.0349 -1.0000 -1.0000 0456488 1579799098.10 151.4511 59.9987 32.0000 1.9913 1.9922 418.0690 418.3009 0.0349 -1.0000 -1.0000 0456550 1579799098.20 151.4473 59.9987 32.0000 1.9914 1.9923 417.8816 418.1148 0.0350 -1.0000 -1.0000 0456613 1579799098.30 151.4468 59.9987 32.0000 1.9920 1.9929 417.8848 418.1169 0.0348 -1.0000 -1.0000 0456847 1579799098.40 151.4468 59.9987 32.0000 1.9914 1.9923 417.9639 418.1972 0.0351 -1.0000 -1.0000 0456910 1579799098.50 151.4468 59.9987 32.0000 1.9908 1.9918 418.1718 418.4055 0.0350 -1.0000 -1.0000 0456972 1579799098.60 151.4468 59.9987 32.0000 1.9912 1.9921 418.0531 418.2859 0.0349 -1.0000 -1.0000 0457050 1579799098.70 151.4468 59.9987 32.0000 1.9914 1.9923 418.0420 418.2750 0.0350 -1.0000 -1.0000 0457113 1579799098.80 151.4191 59.9987 32.0000 1.9916 1.9925 417.9525 418.1848 0.0349 -1.0000 -1.0000 0457331 1579799098.90 151.4173 59.9987 32.0000 1.9916 1.9925 418.0064 418.2393 0.0350 -1.0000 -1.0000 0457410 1579799099.00 151.4173 59.9987 32.0000 1.9916 1.9925 418.2019 418.4354 0.0350 -1.0000 -1.0000 0457472 1579799099.10 151.4173 59.9987 32.0000 1.9919 1.9928 418.1751 418.4083 0.0350 -1.0000 -1.0000 0457535 1579799099.20 151.4173 59.9987 32.0000 1.9918 1.9927 418.0129 418.2465 0.0351 -1.0000 -1.0000 0457597 1579799099.30 151.4173 59.9987 32.0000 1.9917 1.9926 418.1442 418.3762 0.0348 -1.0000 -1.0000 0458082 1579799099.40 151.4923 59.9987 32.0000 1.9909 1.9918 418.2303 418.4636 0.0349 -1.0000 -1.0000 0458160 1579799099.50 151.4923 59.9987 32.0000 1.9918 1.9927 418.0628 418.2950 0.0349 -1.0000 -1.0000 0458222 1579799099.60 151.4923 59.9987 32.0000 1.9929 1.9938 417.9808 418.2136 0.0349 -1.0000 -1.0000 0458285 1579799099.70 151.4923 59.9987 32.0000 1.9927 1.9936 417.9702 418.2028 0.0350 -1.0000 -1.0000 0458347 1579799099.80 151.4923 59.9987 32.0000 1.9927 1.9936 418.1278 418.3613 0.0350 -1.0000 -1.0000 0458410 1579799099.90 151.5679 59.9986 32.0000 1.9913 1.9922 418.1513 418.3850 0.0351 -1.0000 -1.0000 0458472 1579799100.00 151.5679 59.9986 32.0000 1.9918 1.9927 418.1191 418.3527 0.0350 -1.0000 -1.0000 0458550 1579799100.10 151.5679 59.9986 32.0000 1.9925 1.9934 418.0566 418.2896 0.0350 -1.0000 -1.0000 0458613 1579799100.20 151.5679 59.9986 32.0000 1.9932 1.9941 418.0437 418.2767 0.0349 -1.0000 -1.0000 0458675 1579799100.30 151.5679 59.9986 32.0000 1.9923 1.9932 418.0818 418.3137 0.0348 -1.0000 -1.0000 0458753 1579799100.40 151.5679 59.9986 32.0000 1.9915 1.9924 418.0918 418.3245 0.0350 -1.0000 -1.0000 0458816 1579799100.50 151.5679 59.9986 32.0000 1.9922 1.9931 418.0077 418.2405 0.0349 -1.0000 -1.0000 0458878 1579799100.60 151.5679 59.9986 32.0000 1.9920 1.9929 417.9440 418.1763 0.0350 -1.0000 -1.0000 0458956 1579799100.70 151.5679 59.9986 32.0000 1.9915 1.9924 418.0689 418.3024 0.0350 -1.0000 -1.0000 0459019 1579799100.80 151.5679 59.9986 32.0000 1.9907 1.9916 418.0642 418.2969 0.0349 -1.0000 -1.0000 0459081 1579799100.90 151.4664 59.9986 32.0000 1.9907 1.9916 418.0604 418.2938 0.0350 -1.0000 -1.0000 0459331 1579799101.00 151.4305 59.9986 32.0000 1.9909 1.9918 418.0738 418.3073 0.0350 -1.0000 -1.0000 0459394 1579799101.10 151.4305 59.9986 32.0000 1.9918 1.9928 417.8535 418.0866 0.0350 -1.0000 -1.0000 0459456 1579799101.20 151.4305 59.9986 32.0000 1.9921 1.9930 417.9194 418.1512 0.0348 -1.0000 -1.0000 0459519 1579799101.30 151.4305 59.9986 32.0000 1.9913 1.9922 417.9749 418.2073 0.0349 -1.0000 -1.0000 0459581 1579799101.40 151.4305 59.9986 32.0000 1.9911 1.9920 418.1243 418.3564 0.0349 -1.0000 -1.0000 0459878 1579799101.50 151.4305 59.9986 32.0000 1.9918 1.9927 417.9395 418.1723 0.0349 -1.0000 -1.0000 0459956 1579799101.60 151.4305 59.9986 32.0000 1.9918 1.9927 417.9301 418.1625 0.0349 -1.0000 -1.0000 0500019 1579799101.70 151.3785 59.9986 32.0000 1.9911 1.9920 418.0594 418.2918 0.0349 -1.0000 -1.0000 0500097 1579799101.80 151.3785 59.9986 32.0000 1.9916 1.9925 418.1184 418.3511 0.0349 -1.0000 -1.0000 0500144 1579799101.90 151.3785 59.9986 32.0000 1.9914 1.9923 418.0450 418.2777 0.0349 -1.0000 -1.0000 0500347 1579799102.00 151.3785 59.9986 32.0000 1.9927 1.9936 417.9605 418.1927 0.0348 -1.0000 -1.0000 0500410 1579799102.10 151.3785 59.9986 32.0000 1.9917 1.9927 417.9123 418.1438 0.0348 -1.0000 -1.0000 0500472 1579799102.20 151.3785 59.9986 32.0000 1.9922 1.9932 418.0639 418.2965 0.0349 -1.0000 -1.0000 0500535 1579799102.30 151.3785 59.9986 32.0000 1.9916 1.9925 418.1315 418.3648 0.0350 -1.0000 -1.0000 0500613 1579799102.40 151.3785 59.9986 32.0000 1.9915 1.9924 418.1533 418.3857 0.0349 -1.0000 -1.0000 0501035 1579799102.50 151.3785 59.9986 32.0000 1.9921 1.9930 418.0442 418.2777 0.0351 -1.0000 -1.0000 0501097 1579799102.60 151.4800 59.9986 32.0000 1.9917 1.9926 418.1147 418.3469 0.0348 -1.0000 -1.0000 0501175 1579799102.70 151.5062 59.9986 32.0000 1.9915 1.9925 418.1426 418.3754 0.0349 -1.0000 -1.0000 0501238 1579799102.80 151.5820 59.9986 32.0000 1.9919 1.9928 418.1780 418.4095 0.0347 -1.0000 -1.0000 0501300 1579799102.90 151.5820 59.9986 32.0000 1.9923 1.9933 418.0079 418.2407 0.0350 -1.0000 -1.0000 0501378 1579799103.00 151.5820 59.9986 32.0000 1.9933 1.9942 417.9371 418.1688 0.0348 -1.0000 -1.0000 0501847 1579799103.10 151.5820 59.9986 32.0000 1.9930 1.9939 417.9947 418.2269 0.0349 -1.0000 -1.0000 0501910 1579799103.20 151.5820 59.9986 32.0000 1.9915 1.9924 418.1291 418.3623 0.0350 -1.0000 -1.0000 0501988 1579799103.30 151.4274 59.9986 32.0000 1.9912 1.9922 418.1281 418.3611 0.0349 -1.0000 -1.0000 0502050 1579799103.40 151.4274 59.9986 32.0000 1.9910 1.9919 418.1547 418.3869 0.0348 -1.0000 -1.0000 0502113 1579799103.50 151.4274 59.9986 32.0000 1.9923 1.9932 418.1037 418.3356 0.0348 -1.0000 -1.0000 0502191 1579799103.60 151.4274 59.9986 32.0000 1.9920 1.9929 418.0070 418.2397 0.0350 -1.0000 -1.0000 0502253 1579799103.70 151.4274 59.9986 32.0000 1.9913 1.9922 418.0716 418.3039 0.0348 -1.0000 -1.0000 0502316 1579799103.80 151.4274 59.9986 32.0000 1.9910 1.9919 418.2392 418.4720 0.0349 -1.0000 -1.0000 0502378 1579799103.90 151.3993 59.9986 32.0000 1.9926 1.9935 417.9894 418.2217 0.0349 -1.0000 -1.0000 0502441 1579799104.00 151.3993 59.9986 32.0000 1.9928 1.9937 417.9114 418.1453 0.0352 -1.0000 -1.0000 0502581 1579799104.10 151.3993 59.9986 32.0000 1.9927 1.9936 418.0621 418.2943 0.0348 -1.0000 -1.0000 0502644 1579799104.20 151.3993 59.9986 32.0000 1.9914 1.9923 418.1863 418.4187 0.0349 -1.0000 -1.0000 0502706 1579799104.30 151.3993 59.9986 32.0000 1.9913 1.9922 418.2323 418.4653 0.0350 -1.0000 -1.0000 0502785 1579799104.40 151.4236 59.9987 32.0000 1.9926 1.9935 418.1119 418.3433 0.0348 -1.0000 -1.0000 0502847 1579799104.50 151.5408 59.9992 32.0000 1.9926 1.9935 417.9265 418.1591 0.0350 -1.0000 -1.0000 0503081 1579799104.60 151.5408 59.9992 32.0000 1.9917 1.9926 417.9394 418.1719 0.0349 -1.0000 -1.0000 0503160 1579799104.70 151.5408 59.9992 32.0000 1.9914 1.9923 418.0753 418.3070 0.0349 -1.0000 -1.0000 0503222 1579799104.80 151.5408 59.9992 32.0000 1.9918 1.9927 418.1217 418.3547 0.0349 -1.0000 -1.0000 0503285 1579799104.90 151.5408 59.9992 32.0000 1.9924 1.9933 417.9677 418.2000 0.0349 -1.0000 -1.0000 0503347 1579799105.00 151.5408 59.9992 32.0000 1.9927 1.9936 417.8658 418.0987 0.0349 -1.0000 -1.0000 0503597 1579799105.10 151.5408 59.9992 32.0000 1.9917 1.9926 418.0589 418.2907 0.0348 -1.0000 -1.0000 0503660 1579799105.20 151.5408 59.9992 32.0000 1.9916 1.9925 418.1462 418.3779 0.0348 -1.0000 -1.0000 0503738 1579799105.30 151.5408 59.9992 32.0000 1.9921 1.9931 418.0747 418.3068 0.0349 -1.0000 -1.0000 0503800 1579799105.40 151.5408 59.9992 32.0000 1.9925 1.9935 417.9702 418.2031 0.0349 -1.0000 -1.0000 0503863 1579799105.50 151.5408 59.9992 32.0000 1.9928 1.9937 417.9352 418.1676 0.0349 -1.0000 -1.0000 0504503 1579799105.60 151.5364 59.9992 32.0000 1.9918 1.9927 418.2185 418.4504 0.0348 -1.0000 -1.0000 0504566 1579799105.70 151.5197 59.9992 32.0000 1.9918 1.9927 418.1267 418.3591 0.0348 -1.0000 -1.0000 0504628 1579799105.80 151.5197 59.9992 32.0000 1.9917 1.9926 418.1237 418.3555 0.0348 -1.0000 -1.0000 0504691 1579799105.90 151.5197 59.9992 32.0000 1.9922 1.9931 417.9830 418.2149 0.0348 -1.0000 -1.0000 0504753 1579799106.00 151.5197 59.9992 32.0000 1.9924 1.9933 417.9804 418.2117 0.0346 -1.0000 -1.0000 0504847 1579799106.10 151.5197 59.9992 32.0000 1.9923 1.9932 418.0554 418.2867 0.0348 -1.0000 -1.0000 0504910 1579799106.20 151.5197 59.9992 32.0000 1.9921 1.9930 418.2308 418.4628 0.0348 -1.0000 -1.0000 0504972 1579799106.30 151.5197 59.9992 32.0000 1.9926 1.9935 418.1200 418.3514 0.0347 -1.0000 -1.0000 0505035 1579799106.40 151.5197 59.9992 32.0000 1.9929 1.9938 418.0166 418.2481 0.0348 -1.0000 -1.0000 0505097 1579799106.50 151.5197 59.9992 32.0000 1.9929 1.9938 417.9885 418.2205 0.0349 -1.0000 -1.0000 0505160 1579799106.60 151.5197 59.9992 32.0000 1.9927 1.9936 417.9775 418.2095 0.0348 -1.0000 -1.0000 0505238 1579799106.70 151.5197 59.9992 32.0000 1.9912 1.9921 418.1949 418.4263 0.0348 -1.0000 -1.0000 0505300 1579799106.80 151.4490 59.9992 32.0000 1.9916 1.9926 418.1646 418.3967 0.0347 -1.0000 -1.0000 0505363 1579799106.90 151.4490 59.9992 32.0000 1.9921 1.9930 418.1762 418.4074 0.0347 -1.0000 -1.0000 0505425 1579799107.00 151.4490 59.9992 32.0000 1.9929 1.9939 418.1015 418.3322 0.0346 -1.0000 -1.0000 0505488 1579799107.10 151.4916 59.9992 32.0000 1.9929 1.9938 418.0292 418.2602 0.0347 -1.0000 -1.0000 0505629 1579799107.20 151.4916 59.9992 32.0000 1.9921 1.9931 418.0731 418.3044 0.0347 -1.0000 -1.0000 0505706 1579799107.30 151.5627 59.9992 32.0000 1.9924 1.9933 418.2070 418.4387 0.0348 -1.0000 -1.0000 0505769 1579799107.40 151.5627 59.9992 32.0000 1.9927 1.9936 418.0876 418.3206 0.0349 -1.0000 -1.0000 0505832 1579799107.50 151.5627 59.9992 32.0000 1.9930 1.9939 417.9714 418.2024 0.0346 -1.0000 -1.0000 0505894 1579799107.60 151.5627 59.9992 32.0000 1.9926 1.9935 417.9174 418.1488 0.0348 -1.0000 -1.0000 0506129 1579799107.70 151.5627 59.9992 32.0000 1.9923 1.9932 417.8635 418.0956 0.0348 -1.0000 -1.0000 0506206 1579799107.80 151.5627 59.9992 32.0000 1.9917 1.9926 418.0986 418.3309 0.0349 -1.0000 -1.0000 0506269 1579799107.90 151.4069 59.9992 32.0000 1.9919 1.9928 418.0886 418.3204 0.0348 -1.0000 -1.0000 0506331 1579799108.00 151.4069 59.9992 32.0000 1.9919 1.9928 417.9340 418.1652 0.0347 -1.0000 -1.0000 0506394 1579799108.10 151.4069 59.9992 32.0000 1.9919 1.9928 417.9082 418.1404 0.0349 -1.0000 -1.0000 0506597 1579799108.20 151.4069 59.9992 32.0000 1.9913 1.9922 418.0318 418.2627 0.0347 -1.0000 -1.0000 0506660 1579799108.30 151.4069 59.9992 32.0000 1.9924 1.9934 418.1399 418.3709 0.0347 -1.0000 -1.0000 0506738 1579799108.40 151.4069 59.9992 32.0000 1.9930 1.9939 417.9371 418.1689 0.0348 -1.0000 -1.0000 0506800 1579799108.50 151.4069 59.9992 32.0000 1.9931 1.9940 417.9371 418.1689 0.0347 -1.0000 -1.0000 0506863 1579799108.60 151.3932 59.9992 32.0000 1.9918 1.9927 418.0972 418.3279 0.0347 -1.0000 -1.0000 0507191 1579799108.70 151.3932 59.9992 32.0000 1.9919 1.9928 418.0948 418.3265 0.0348 -1.0000 -1.0000 0507253 1579799108.80 151.3932 59.9992 32.0000 1.9916 1.9925 418.1559 418.3869 0.0348 -1.0000 -1.0000 0507316 1579799108.90 151.3932 59.9992 32.0000 1.9922 1.9931 417.9709 418.2029 0.0348 -1.0000 -1.0000 0507394 1579799109.00 151.3932 59.9992 32.0000 1.9927 1.9936 417.8966 418.1282 0.0348 -1.0000 -1.0000 0507456 1579799109.10 151.4414 59.9992 32.0000 1.9927 1.9937 417.9153 418.1471 0.0348 -1.0000 -1.0000 0507644 1579799109.20 151.4414 59.9992 32.0000 1.9927 1.9936 418.0387 418.2702 0.0347 -1.0000 -1.0000 0507706 1579799109.30 151.4414 59.9992 32.0000 1.9921 1.9930 418.0285 418.2600 0.0347 -1.0000 -1.0000 0507769 1579799109.40 151.4414 59.9992 32.0000 1.9923 1.9932 417.9777 418.2082 0.0346 -1.0000 -1.0000 0507847 1579799109.50 151.4414 59.9992 32.0000 1.9930 1.9939 417.8399 418.0714 0.0348 -1.0000 -1.0000 0507910 1579799109.60 151.4414 59.9992 32.0000 1.9928 1.9938 417.9852 418.2165 0.0347 -1.0000 -1.0000 0508581 1579799109.70 151.5576 59.9990 32.0000 1.9912 1.9921 418.0884 418.3199 0.0347 -1.0000 -1.0000 0508660 1579799109.80 151.5576 59.9990 32.0000 1.9915 1.9924 418.1161 418.3473 0.0347 -1.0000 -1.0000 0508722 1579799109.90 151.5576 59.9990 32.0000 1.9919 1.9928 418.0983 418.3290 0.0347 -1.0000 -1.0000 0508785 1579799110.00 151.5576 59.9990 32.0000 1.9923 1.9932 417.9681 418.2002 0.0347 -1.0000 -1.0000 0508863 1579799110.10 151.5576 59.9990 32.0000 1.9924 1.9933 417.9473 418.1780 0.0347 -1.0000 -1.0000 0508925 1579799110.20 151.5576 59.9990 32.0000 1.9921 1.9930 417.9649 418.1963 0.0348 -1.0000 -1.0000 0508988 1579799110.30 151.5576 59.9990 32.0000 1.9917 1.9926 418.1089 418.3410 0.0348 -1.0000 -1.0000 0509050 1579799110.40 151.5576 59.9990 32.0000 1.9917 1.9926 418.0433 418.2750 0.0348 -1.0000 -1.0000 0509113 1579799110.50 151.5576 59.9990 32.0000 1.9921 1.9930 417.9062 418.1371 0.0346 -1.0000 -1.0000 0509175 1579799110.60 151.5576 59.9990 32.0000 1.9923 1.9932 418.0759 418.3071 0.0346 -1.0000 -1.0000 0509253 1579799110.70 151.5052 59.9990 32.0000 1.9919 1.9928 418.1295 418.3607 0.0348 -1.0000 -1.0000 0509316 1579799110.80 151.5052 59.9990 32.0000 1.9917 1.9926 418.0902 418.3213 0.0347 -1.0000 -1.0000 0509379 1579799110.90 151.5052 59.9990 32.0000 1.9917 1.9926 417.9091 418.1407 0.0348 -1.0000 -1.0000 0509456 1579799111.00 151.5052 59.9990 32.0000 1.9925 1.9934 417.9703 418.2019 0.0348 -1.0000 -1.0000 0509519 1579799111.10 151.5052 59.9990 32.0000 1.9929 1.9938 417.8769 418.1087 0.0348 -1.0000 -1.0000 0509582 1579799111.20 151.5052 59.9990 32.0000 1.9919 1.9928 418.1198 418.3514 0.0348 -1.0000 -1.0000 0509644 1579799111.30 151.4682 59.9990 32.0000 1.9922 1.9931 418.1743 418.4062 0.0348 -1.0000 -1.0000 0509706 1579799111.40 151.4641 59.9990 32.0000 1.9926 1.9935 418.0857 418.3154 0.0345 -1.0000 -1.0000 0509785 1579799111.50 151.4641 59.9990 32.0000 1.9929 1.9938 417.9526 418.1836 0.0347 -1.0000 -1.0000 0509847 1579799111.60 151.5096 59.9990 32.0000 1.9919 1.9928 418.1397 418.3706 0.0347 -1.0000 -1.0000 0509910 1579799111.70 151.5096 59.9990 32.0000 1.9920 1.9930 418.1822 418.4140 0.0348 -1.0000 -1.0000 0510097 1579799111.80 151.5096 59.9990 32.0000 1.9924 1.9933 418.1093 418.3410 0.0348 -1.0000 -1.0000 0510160 1579799111.90 151.5096 59.9990 32.0000 1.9925 1.9934 418.0353 418.2672 0.0348 -1.0000 -1.0000 0510222 1579799112.00 151.5096 59.9990 32.0000 1.9922 1.9931 418.0488 418.2794 0.0346 -1.0000 -1.0000 0510300 1579799112.10 151.5096 59.9990 32.0000 1.9914 1.9923 418.1390 418.3706 0.0347 -1.0000 -1.0000 0510363 1579799112.20 151.5096 59.9990 32.0000 1.9912 1.9921 418.2052 418.4365 0.0347 -1.0000 -1.0000 0510831 1579799112.30 151.5096 59.9990 32.0000 1.9920 1.9929 418.0473 418.2774 0.0346 -1.0000 -1.0000 0510910 1579799112.40 151.5096 59.9990 32.0000 1.9929 1.9938 417.8821 418.1138 0.0348 -1.0000 -1.0000 0510972 1579799112.50 151.5498 59.9990 32.0000 1.9931 1.9940 417.8825 418.1127 0.0345 -1.0000 -1.0000 0511035 1579799112.60 151.5498 59.9990 32.0000 1.9922 1.9931 417.9549 418.1862 0.0347 -1.0000 -1.0000 0511097 1579799112.70 151.5498 59.9990 32.0000 1.9915 1.9924 418.0843 418.3155 0.0347 -1.0000 -1.0000 0511597 1579799112.80 151.5498 59.9990 32.0000 1.9931 1.9940 418.0472 418.2778 0.0346 -1.0000 -1.0000 0511660 1579799112.90 151.5498 59.9990 32.0000 1.9924 1.9933 417.9793 418.2102 0.0347 -1.0000 -1.0000 0511753 1579799113.00 151.5498 59.9990 32.0000 1.9913 1.9922 418.1190 418.3513 0.0348 -1.0000 -1.0000 0511816 1579799113.10 151.5498 59.9990 32.0000 1.9919 1.9928 418.1560 418.3872 0.0348 -1.0000 -1.0000 0511879 1579799113.20 151.5498 59.9990 32.0000 1.9916 1.9925 418.1789 418.4095 0.0346 -1.0000 -1.0000 0511941 1579799113.30 151.5498 59.9990 32.0000 1.9931 1.9940 418.1322 418.3640 0.0348 -1.0000 -1.0000 0512003 1579799113.40 151.5498 59.9990 32.0000 1.9925 1.9934 417.9850 418.2163 0.0347 -1.0000 -1.0000 0512082 1579799113.50 151.5498 59.9990 32.0000 1.9920 1.9929 417.9870 418.2173 0.0346 -1.0000 -1.0000 0512144 1579799113.60 151.4746 59.9990 32.0000 1.9927 1.9936 418.2207 418.4526 0.0348 -1.0000 -1.0000 0512206 1579799113.70 151.4746 59.9990 32.0000 1.9918 1.9928 418.1872 418.4183 0.0346 -1.0000 -1.0000 0512613 1579799113.80 151.4222 59.9990 32.0000 1.9925 1.9934 417.9368 418.1675 0.0346 -1.0000 -1.0000 0512675 1579799113.90 151.4190 59.9990 32.0000 1.9923 1.9932 417.9435 418.1747 0.0348 -1.0000 -1.0000 0512738 1579799114.00 151.4190 59.9990 32.0000 1.9927 1.9936 418.0955 418.3275 0.0348 -1.0000 -1.0000 0512816 1579799114.10 151.4950 59.9990 32.0000 1.9923 1.9932 418.1832 418.4143 0.0347 -1.0000 -1.0000 0512878 1579799114.20 151.5211 59.9990 32.0000 1.9927 1.9936 418.0522 418.2830 0.0346 -1.0000 -1.0000 0512941 1579799114.30 151.5211 59.9990 32.0000 1.9928 1.9938 418.0142 418.2459 0.0349 -1.0000 -1.0000 0513128 1579799114.40 151.5211 59.9990 32.0000 1.9926 1.9936 418.0212 418.2528 0.0347 -1.0000 -1.0000 0513191 1579799114.50 151.5211 59.9990 32.0000 1.9926 1.9935 418.0455 418.2768 0.0347 -1.0000 -1.0000 0513253 1579799114.60 151.5211 59.9990 32.0000 1.9914 1.9923 418.1922 418.4234 0.0346 -1.0000 -1.0000 0513316 1579799114.70 151.5538 60.0001 32.0000 1.9922 1.9931 418.2094 418.4422 0.0348 -1.0000 -1.0000 0513379 1579799114.80 151.5538 60.0001 32.0000 1.9925 1.9934 417.9739 418.2046 0.0347 -1.0000 -1.0000 0513613 1579799114.90 151.5538 60.0001 32.0000 1.9924 1.9933 418.0751 418.3071 0.0348 -1.0000 -1.0000 0513691 1579799115.00 151.5538 60.0001 32.0000 1.9917 1.9926 418.1083 418.3396 0.0347 -1.0000 -1.0000 0513753 1579799115.10 151.5538 60.0001 32.0000 1.9920 1.9929 418.1790 418.4088 0.0346 -1.0000 -1.0000 0513816 1579799115.20 151.5538 60.0001 32.0000 1.9921 1.9930 418.0363 418.2670 0.0346 -1.0000 -1.0000 0513879 1579799115.30 151.4988 60.0001 32.0000 1.9924 1.9934 417.9600 418.1919 0.0348 -1.0000 -1.0000 0514253 1579799115.40 151.4470 60.0001 32.0000 1.9923 1.9932 418.0971 418.3290 0.0348 -1.0000 -1.0000 0514331 1579799115.50 151.4470 60.0001 32.0000 1.9913 1.9922 418.1343 418.3661 0.0348 -1.0000 -1.0000 0514394 1579799115.60 151.4470 60.0001 32.0000 1.9914 1.9923 418.1710 418.4031 0.0348 -1.0000 -1.0000 0514456 1579799115.70 151.4470 60.0001 32.0000 1.9927 1.9937 417.9056 418.1363 0.0346 -1.0000 -1.0000 0514535 1579799115.80 151.4470 60.0001 32.0000 1.9929 1.9938 417.9099 418.1407 0.0347 -1.0000 -1.0000 0515113 1579799115.90 151.4418 60.0001 32.0000 1.9919 1.9929 417.9875 418.2191 0.0348 -1.0000 -1.0000 0515175 1579799116.00 151.4418 60.0001 32.0000 1.9922 1.9931 418.1040 418.3360 0.0348 -1.0000 -1.0000 0515238 1579799116.10 151.4418 60.0001 32.0000 1.9918 1.9927 418.1234 418.3542 0.0346 -1.0000 -1.0000 0515316 1579799116.20 151.4418 60.0001 32.0000 1.9927 1.9936 418.0794 418.3117 0.0349 -1.0000 -1.0000 0515378 1579799116.30 151.4418 60.0001 32.0000 1.9920 1.9930 417.9966 418.2296 0.0349 -1.0000 -1.0000 0515441 1579799116.40 151.4628 60.0001 32.0000 1.9923 1.9932 418.1195 418.3524 0.0349 -1.0000 -1.0000 0515519 1579799116.50 151.4711 60.0001 32.0000 1.9924 1.9933 418.1916 418.4233 0.0347 -1.0000 -1.0000 0515582 1579799116.60 151.4711 60.0001 32.0000 1.9923 1.9932 418.2076 418.4391 0.0347 -1.0000 -1.0000 0515644 1579799116.70 151.4711 60.0001 32.0000 1.9926 1.9935 418.1660 418.3967 0.0346 -1.0000 -1.0000 0515722 1579799116.80 151.4711 60.0001 32.0000 1.9931 1.9940 417.9791 418.2109 0.0347 -1.0000 -1.0000 0515769 1579799116.90 151.4711 60.0001 32.0000 1.9926 1.9935 417.9652 418.1960 0.0347 -1.0000 -1.0000 0515847 1579799117.00 151.5735 60.0001 32.0000 1.9927 1.9936 418.1348 418.3665 0.0348 -1.0000 -1.0000 0515910 1579799117.10 151.5735 60.0001 32.0000 1.9920 1.9929 418.2229 418.4539 0.0347 -1.0000 -1.0000 0515972 1579799117.20 151.5735 60.0001 32.0000 1.9923 1.9932 417.9588 418.1904 0.0348 -1.0000 -1.0000 0516050 1579799117.30 151.5735 60.0001 32.0000 1.9931 1.9940 417.9908 418.2219 0.0347 -1.0000 -1.0000 0516113 1579799117.40 151.5735 60.0001 32.0000 1.9918 1.9927 418.0496 418.2802 0.0346 -1.0000 -1.0000 0516175 1579799117.50 151.5735 60.0001 32.0000 1.9917 1.9926 418.1754 418.4068 0.0347 -1.0000 -1.0000 0516238 1579799117.60 151.4980 60.0001 32.0000 1.9920 1.9929 418.1982 418.4290 0.0346 -1.0000 -1.0000 0516316 1579799117.70 151.4980 60.0001 32.0000 1.9927 1.9936 417.9822 418.2131 0.0347 -1.0000 -1.0000 0516378 1579799117.80 151.4980 60.0001 32.0000 1.9928 1.9937 417.9193 418.1505 0.0348 -1.0000 -1.0000 0516456 1579799117.90 151.4980 60.0001 32.0000 1.9932 1.9942 418.0429 418.2749 0.0348 -1.0000 -1.0000 0516519 1579799118.00 151.4980 60.0001 32.0000 1.9918 1.9927 418.2191 418.4502 0.0347 -1.0000 -1.0000 0516581 1579799118.10 151.4980 60.0001 32.0000 1.9917 1.9926 418.2110 418.4419 0.0347 -1.0000 -1.0000 0516644 1579799118.20 151.4980 60.0001 32.0000 1.9914 1.9923 418.1638 418.3950 0.0347 -1.0000 -1.0000 0516706 1579799118.30 151.4980 60.0001 32.0000 1.9922 1.9931 417.9902 418.2216 0.0347 -1.0000 -1.0000 0516785 1579799118.40 151.4980 60.0001 32.0000 1.9927 1.9936 417.9922 418.2233 0.0347 -1.0000 -1.0000 0517425 1579799118.50 151.4980 60.0001 32.0000 1.9919 1.9928 418.0939 418.3252 0.0348 -1.0000 -1.0000 0517488 1579799118.60 151.4980 60.0001 32.0000 1.9924 1.9934 418.2059 418.4377 0.0348 -1.0000 -1.0000 0517566 1579799118.70 151.4767 60.0001 32.0000 1.9931 1.9940 417.9779 418.2090 0.0347 -1.0000 -1.0000 0517629 1579799118.80 151.4269 60.0001 32.0000 1.9929 1.9939 417.9421 418.1737 0.0348 -1.0000 -1.0000 0517691 1579799118.90 151.4269 60.0001 32.0000 1.9919 1.9928 417.9701 418.2014 0.0347 -1.0000 -1.0000 0517769 1579799119.00 151.4269 60.0001 32.0000 1.9919 1.9928 418.1015 418.3327 0.0347 -1.0000 -1.0000 0517832 1579799119.10 151.4269 60.0001 32.0000 1.9918 1.9927 418.1706 418.4022 0.0347 -1.0000 -1.0000 0517894 1579799119.20 151.4269 60.0001 32.0000 1.9920 1.9929 418.2541 418.4860 0.0347 -1.0000 -1.0000 0517956 1579799119.30 151.4830 60.0001 32.0000 1.9925 1.9934 418.1530 418.3842 0.0348 -1.0000 -1.0000 0518019 1579799119.40 151.5330 60.0001 32.0000 1.9927 1.9936 417.9726 418.2040 0.0347 -1.0000 -1.0000 0518691 1579799119.50 151.5330 60.0001 32.0000 1.9918 1.9927 418.0018 418.2332 0.0347 -1.0000 -1.0000 0518753 1579799119.60 151.5330 60.0001 32.0000 1.9919 1.9928 418.1729 418.4045 0.0348 -1.0000 -1.0000 0518816 1579799119.70 151.5330 60.0001 32.0000 1.9928 1.9937 418.2020 418.4337 0.0348 -1.0000 -1.0000 0518878 1579799119.80 151.5330 60.0001 32.0000 1.9932 1.9941 418.0652 418.2965 0.0347 -1.0000 -1.0000 0518941 1579799119.90 151.5315 60.0005 32.0000 1.9927 1.9936 417.9288 418.1596 0.0346 -1.0000 -1.0000 0519003 1579799120.00 151.5315 60.0005 32.0000 1.9921 1.9930 418.0428 418.2729 0.0346 -1.0000 -1.0000 0519081 1579799120.10 151.5315 60.0005 32.0000 1.9916 1.9925 418.0868 418.3180 0.0347 -1.0000 -1.0000 0519144 1579799120.20 151.5315 60.0005 32.0000 1.9925 1.9934 418.1570 418.3886 0.0348 -1.0000 -1.0000 0519206 1579799120.30 151.5315 60.0005 32.0000 1.9923 1.9932 418.1138 418.3452 0.0347 -1.0000 -1.0000 0519300 1579799120.40 151.5315 60.0005 32.0000 1.9922 1.9931 417.8818 418.1131 0.0347 -1.0000 -1.0000 0519363 1579799120.50 151.5315 60.0005 32.0000 1.9917 1.9926 418.0064 418.2375 0.0347 -1.0000 -1.0000 0519425 1579799120.60 151.5363 60.0005 32.0000 1.9912 1.9921 418.1396 418.3710 0.0347 -1.0000 -1.0000 0519503 1579799120.70 151.5363 60.0005 32.0000 1.9921 1.9930 418.1285 418.3607 0.0348 -1.0000 -1.0000 0519566 1579799120.80 151.5363 60.0005 32.0000 1.9922 1.9931 417.9700 418.2019 0.0348 -1.0000 -1.0000 0519629 1579799120.90 151.5363 60.0005 32.0000 1.9927 1.9936 417.9477 418.1784 0.0346 -1.0000 -1.0000 0519691 1579799121.00 151.5363 60.0005 32.0000 1.9915 1.9924 418.0403 418.2720 0.0347 -1.0000 -1.0000 0519753 1579799121.10 151.5271 60.0005 32.0000 1.9919 1.9929 418.0829 418.3144 0.0348 -1.0000 -1.0000 0519816 1579799121.20 151.5271 60.0005 32.0000 1.9914 1.9923 418.1134 418.3454 0.0348 -1.0000 -1.0000 0519894 1579799121.30 151.5271 60.0005 32.0000 1.9919 1.9928 417.9527 418.1843 0.0348 -1.0000 -1.0000 0519956 1579799121.40 151.5271 60.0005 32.0000 1.9921 1.9930 417.9561 418.1871 0.0346 -1.0000 -1.0000 0520035 1579799121.50 151.5271 60.0005 32.0000 1.9918 1.9927 418.0361 418.2683 0.0349 -1.0000 -1.0000 0520129 1579799121.60 151.5271 60.0005 32.0000 1.9912 1.9921 418.1049 418.3368 0.0348 -1.0000 -1.0000 0520191 1579799121.70 151.5271 60.0005 32.0000 1.9925 1.9934 418.0357 418.2674 0.0348 -1.0000 -1.0000 0520269 1579799121.80 151.5271 60.0005 32.0000 1.9927 1.9936 417.9939 418.2248 0.0346 -1.0000 -1.0000 0520331 1579799121.90 151.5271 60.0005 32.0000 1.9922 1.9931 417.9670 418.1972 0.0347 -1.0000 -1.0000 0520394 1579799122.00 151.5271 60.0005 32.0000 1.9913 1.9922 418.1765 418.4085 0.0348 -1.0000 -1.0000 0520675 1579799122.10 151.5271 60.0005 32.0000 1.9915 1.9925 418.0367 418.2680 0.0347 -1.0000 -1.0000 0520738 1579799122.20 151.5271 60.0005 32.0000 1.9921 1.9930 417.9823 418.2140 0.0347 -1.0000 -1.0000 0520800 1579799122.30 151.5639 60.0005 32.0000 1.9923 1.9932 417.9642 418.1955 0.0348 -1.0000 -1.0000 0520878 1579799122.40 151.5639 60.0005 32.0000 1.9921 1.9930 417.9893 418.2214 0.0348 -1.0000 -1.0000 0520941 1579799122.50 151.5639 60.0005 32.0000 1.9910 1.9919 418.0774 418.3088 0.0347 -1.0000 -1.0000 0521394 1579799122.60 151.5639 60.0005 32.0000 1.9926 1.9935 418.1163 418.3466 0.0346 -1.0000 -1.0000 0521472 1579799122.70 151.5639 60.0005 32.0000 1.9921 1.9931 418.1099 418.3424 0.0348 -1.0000 -1.0000 0521535 1579799122.80 151.5173 60.0005 32.0000 1.9928 1.9937 418.0174 418.2477 0.0346 -1.0000 -1.0000 0521597 1579799122.90 151.5036 60.0005 32.0000 1.9917 1.9926 418.1205 418.3517 0.0348 -1.0000 -1.0000 0521675 1579799123.00 151.5036 60.0005 32.0000 1.9914 1.9923 418.0705 418.3016 0.0347 -1.0000 -1.0000 0521738 1579799123.10 151.5036 60.0005 32.0000 1.9921 1.9930 417.9042 418.1362 0.0348 -1.0000 -1.0000 0521800 1579799123.20 151.5036 60.0005 32.0000 1.9922 1.9931 417.9882 418.2189 0.0347 -1.0000 -1.0000 0521863 1579799123.30 151.5036 60.0005 32.0000 1.9921 1.9930 418.1143 418.3463 0.0349 -1.0000 -1.0000 0521925 1579799123.40 151.5036 60.0005 32.0000 1.9917 1.9926 418.1846 418.4162 0.0348 -1.0000 -1.0000 0522003 1579799123.50 151.4575 60.0005 32.0000 1.9927 1.9936 418.0250 418.2567 0.0348 -1.0000 -1.0000 0522425 1579799123.60 151.4575 60.0005 32.0000 1.9925 1.9934 417.9060 418.1371 0.0347 -1.0000 -1.0000 0522488 1579799123.70 151.4575 60.0005 32.0000 1.9922 1.9931 417.9719 418.2022 0.0346 -1.0000 -1.0000 0522550 1579799123.80 151.4575 60.0005 32.0000 1.9915 1.9924 418.0753 418.3064 0.0347 -1.0000 -1.0000 0522613 1579799123.90 151.4575 60.0005 32.0000 1.9922 1.9931 418.1247 418.3565 0.0348 -1.0000 -1.0000 0522675 1579799124.00 151.5232 60.0005 32.0000 1.9925 1.9934 417.9752 418.2069 0.0348 -1.0000 -1.0000 0522878 1579799124.10 151.5232 60.0005 32.0000 1.9923 1.9932 417.9352 418.1677 0.0348 -1.0000 -1.0000 0522941 1579799124.20 151.5232 60.0005 32.0000 1.9921 1.9930 418.0339 418.2650 0.0347 -1.0000 -1.0000 0523003 1579799124.30 151.5232 60.0005 32.0000 1.9914 1.9924 418.1776 418.4094 0.0348 -1.0000 -1.0000 0523081 1579799124.40 151.5232 60.0005 32.0000 1.9913 1.9922 418.1035 418.3357 0.0349 -1.0000 -1.0000 0523144 1579799124.50 151.5525 60.0005 32.0000 1.9923 1.9932 417.9937 418.2260 0.0348 -1.0000 -1.0000 0523379 1579799124.60 151.5671 60.0005 32.0000 1.9928 1.9937 417.8584 418.0898 0.0348 -1.0000 -1.0000 0523441 1579799124.70 151.5671 60.0005 32.0000 1.9918 1.9927 418.0418 418.2736 0.0348 -1.0000 -1.0000 0523503 1579799124.80 151.5671 60.0005 32.0000 1.9917 1.9927 418.1651 418.3967 0.0347 -1.0000 -1.0000 0523566 1579799124.90 151.5671 60.0005 32.0000 1.9918 1.9928 418.1215 418.3536 0.0348 -1.0000 -1.0000 0523644 1579799125.00 151.5671 60.0005 32.0000 1.9923 1.9932 417.9754 418.2072 0.0348 -1.0000 -1.0000 0523706 1579799125.10 151.5345 60.0003 32.0000 1.9922 1.9931 418.0524 418.2839 0.0347 -1.0000 -1.0000 0523769 1579799125.20 151.5345 60.0003 32.0000 1.9917 1.9926 418.1194 418.3503 0.0347 -1.0000 -1.0000 0523847 1579799125.30 151.5345 60.0003 32.0000 1.9909 1.9918 418.0668 418.2989 0.0348 -1.0000 -1.0000 0523910 1579799125.40 151.5345 60.0003 32.0000 1.9926 1.9936 417.9229 418.1545 0.0348 -1.0000 -1.0000 0523988 1579799125.50 151.5345 60.0003 32.0000 1.9922 1.9931 417.9323 418.1645 0.0348 -1.0000 -1.0000 0524050 1579799125.60 151.5345 60.0003 32.0000 1.9915 1.9924 418.0388 418.2693 0.0347 -1.0000 -1.0000 0524816 1579799125.70 151.5254 60.0003 32.0000 1.9917 1.9926 418.1137 418.3460 0.0349 -1.0000 -1.0000 0524894 1579799125.80 151.4563 60.0003 32.0000 1.9921 1.9930 418.0718 418.3035 0.0347 -1.0000 -1.0000 0524956 1579799125.90 151.4563 60.0003 32.0000 1.9925 1.9934 417.9377 418.1688 0.0347 -1.0000 -1.0000 0525019 1579799126.00 151.4563 60.0003 32.0000 1.9926 1.9935 417.9249 418.1560 0.0347 -1.0000 -1.0000 0525097 1579799126.10 151.4563 60.0003 32.0000 1.9923 1.9932 418.1207 418.3515 0.0347 -1.0000 -1.0000 0525160 1579799126.20 151.4563 60.0003 32.0000 1.9923 1.9932 418.0036 418.2351 0.0348 -1.0000 -1.0000 0525222 1579799126.30 151.4648 60.0003 32.0000 1.9931 1.9941 417.9935 418.2252 0.0347 -1.0000 -1.0000 0525285 1579799126.40 151.4648 60.0003 32.0000 1.9926 1.9935 417.9742 418.2061 0.0349 -1.0000 -1.0000 0525363 1579799126.50 151.4648 60.0003 32.0000 1.9919 1.9928 418.1021 418.3335 0.0347 -1.0000 -1.0000 0525425 1579799126.60 151.4648 60.0003 32.0000 1.9915 1.9924 418.1544 418.3856 0.0347 -1.0000 -1.0000 0525675 1579799126.70 151.4648 60.0003 32.0000 1.9921 1.9930 418.0695 418.3011 0.0348 -1.0000 -1.0000 0525738 1579799126.80 151.4648 60.0003 32.0000 1.9925 1.9934 417.9794 418.2107 0.0347 -1.0000 -1.0000 0525800 1579799126.90 151.4645 60.0003 32.0000 1.9929 1.9938 417.9850 418.2156 0.0346 -1.0000 -1.0000 0525863 1579799127.00 151.4611 60.0003 32.0000 1.9921 1.9930 417.9957 418.2272 0.0348 -1.0000 -1.0000 0525925 1579799127.10 151.4611 60.0003 32.0000 1.9908 1.9917 418.0954 418.3267 0.0347 -1.0000 -1.0000 0525988 1579799127.20 151.4611 60.0003 32.0000 1.9918 1.9927 418.1361 418.3684 0.0349 -1.0000 -1.0000 0526066 1579799127.30 151.4611 60.0003 32.0000 1.9919 1.9928 417.9082 418.1406 0.0349 -1.0000 -1.0000 0526129 1579799127.40 151.4611 60.0003 32.0000 1.9916 1.9925 417.8639 418.0950 0.0348 -1.0000 -1.0000 0526206 1579799127.50 151.4611 60.0003 32.0000 1.9910 1.9919 417.9861 418.2169 0.0345 -1.0000 -1.0000 0526269 1579799127.60 151.4546 60.0003 32.0000 1.9923 1.9932 418.2486 418.4802 0.0348 -1.0000 -1.0000 0526331 1579799127.70 151.4074 60.0003 32.0000 1.9915 1.9924 418.1240 418.3556 0.0348 -1.0000 -1.0000 0526394 1579799127.80 151.4074 60.0003 32.0000 1.9919 1.9928 417.9851 418.2172 0.0349 -1.0000 -1.0000 0526456 1579799127.90 151.4074 60.0003 32.0000 1.9926 1.9935 417.8900 418.1211 0.0348 -1.0000 -1.0000 0526535 1579799128.00 151.4074 60.0003 32.0000 1.9923 1.9932 417.9477 418.1795 0.0347 -1.0000 -1.0000 0526597 1579799128.10 151.4074 60.0003 32.0000 1.9918 1.9927 418.0294 418.2601 0.0346 -1.0000 -1.0000 0526660 1579799128.20 151.5348 60.0003 32.0000 1.9921 1.9930 418.2156 418.4464 0.0346 -1.0000 -1.0000 0526722 1579799128.30 151.5348 60.0003 32.0000 1.9921 1.9930 418.1782 418.4099 0.0348 -1.0000 -1.0000 0526800 1579799128.40 151.5348 60.0003 32.0000 1.9921 1.9930 418.0307 418.2625 0.0348 -1.0000 -1.0000 0526863 1579799128.50 151.5348 60.0003 32.0000 1.9920 1.9930 418.0632 418.2954 0.0348 -1.0000 -1.0000 0526925 1579799128.60 151.5348 60.0003 32.0000 1.9918 1.9927 418.1433 418.3754 0.0349 -1.0000 -1.0000 0527113 1579799128.70 151.5348 60.0003 32.0000 1.9923 1.9932 418.1356 418.3676 0.0347 -1.0000 -1.0000 0527175 1579799128.80 151.5348 60.0003 32.0000 1.9926 1.9935 417.9057 418.1353 0.0345 -1.0000 -1.0000 0527238 1579799128.90 151.5348 60.0003 32.0000 1.9920 1.9929 417.9581 418.1894 0.0347 -1.0000 -1.0000 0527316 1579799129.00 151.5348 60.0003 32.0000 1.9913 1.9922 418.1621 418.3932 0.0347 -1.0000 -1.0000 0527379 1579799129.10 151.5348 60.0003 32.0000 1.9910 1.9919 418.1247 418.3565 0.0348 -1.0000 -1.0000 0527441 1579799129.20 151.5348 60.0003 32.0000 1.9916 1.9925 418.1092 418.3408 0.0348 -1.0000 -1.0000 0527629 1579799129.30 151.5241 60.0003 32.0000 1.9927 1.9936 417.9496 418.1807 0.0347 -1.0000 -1.0000 0527691 1579799129.40 151.5241 60.0003 32.0000 1.9929 1.9938 418.0008 418.2320 0.0347 -1.0000 -1.0000 0527769 1579799129.50 151.5241 60.0003 32.0000 1.9924 1.9933 418.1190 418.3499 0.0347 -1.0000 -1.0000 0527832 1579799129.60 151.5241 60.0003 32.0000 1.9920 1.9929 418.0900 418.3218 0.0348 -1.0000 -1.0000 0527894 1579799129.70 151.5241 60.0003 32.0000 1.9922 1.9931 417.9146 418.1473 0.0349 -1.0000 -1.0000 0528378 1579799129.80 151.5241 60.0003 32.0000 1.9920 1.9929 417.9861 418.2174 0.0348 -1.0000 -1.0000 0528441 1579799129.90 151.5241 60.0003 32.0000 1.9917 1.9926 418.2156 418.4473 0.0347 -1.0000 -1.0000 0528503 1579799130.00 151.5241 60.0003 32.0000 1.9920 1.9929 418.2176 418.4496 0.0348 -1.0000 -1.0000 0528566 1579799130.10 151.5241 60.0003 32.0000 1.9926 1.9935 418.0770 418.3089 0.0349 -1.0000 -1.0000 0528644 1579799130.20 151.5241 60.0003 32.0000 1.9923 1.9932 417.9997 418.2322 0.0348 -1.0000 -1.0000 0528863 1579799130.30 151.5241 60.0003 32.0000 1.9922 1.9931 418.1080 418.3394 0.0347 -1.0000 -1.0000 0528941 1579799130.40 151.4731 60.0003 32.0000 1.9913 1.9922 418.1228 418.3546 0.0348 -1.0000 -1.0000 0529003 1579799130.50 151.4691 60.0003 32.0000 1.9918 1.9928 418.2718 418.5042 0.0349 -1.0000 -1.0000 0529066 1579799130.60 151.4691 60.0003 32.0000 1.9912 1.9921 418.1318 418.3643 0.0348 -1.0000 -1.0000 0529128 1579799130.70 151.4691 60.0003 32.0000 1.9921 1.9930 418.0153 418.2469 0.0348 -1.0000 -1.0000 0529191 1579799130.80 151.4691 60.0003 32.0000 1.9920 1.9929 418.1305 418.3620 0.0347 -1.0000 -1.0000 0529253 1579799130.90 151.4705 60.0003 32.0000 1.9915 1.9924 418.2396 418.4706 0.0347 -1.0000 -1.0000 0529331 1579799131.00 151.5058 60.0003 32.0000 1.9914 1.9923 418.1270 418.3585 0.0347 -1.0000 -1.0000 0529410 1579799131.10 151.5058 60.0003 32.0000 1.9928 1.9937 417.9880 418.2182 0.0345 -1.0000 -1.0000 0529472 1579799131.20 151.5058 60.0003 32.0000 1.9914 1.9923 417.9954 418.2271 0.0348 -1.0000 -1.0000 0529644 1579799131.30 151.5058 60.0003 32.0000 1.9914 1.9923 418.1842 418.4167 0.0349 -1.0000 -1.0000 0529706 1579799131.40 151.5058 60.0003 32.0000 1.9915 1.9924 418.2601 418.4925 0.0348 -1.0000 -1.0000 0529785 1579799131.50 151.4423 60.0003 32.0000 1.9919 1.9928 418.0601 418.2919 0.0348 -1.0000 -1.0000 0529847 1579799131.60 151.4423 60.0003 32.0000 1.9923 1.9932 418.0123 418.2433 0.0347 -1.0000 -1.0000 0529910 1579799131.70 151.4423 60.0003 32.0000 1.9921 1.9930 418.0073 418.2393 0.0349 -1.0000 -1.0000 0530144 1579799131.80 151.4423 60.0003 32.0000 1.9916 1.9925 418.1908 418.4232 0.0348 -1.0000 -1.0000 0530206 1579799131.90 151.4423 60.0003 32.0000 1.9928 1.9937 418.0396 418.2714 0.0348 -1.0000 -1.0000 0530269 1579799132.00 151.4202 60.0003 32.0000 1.9926 1.9935 418.0267 418.2583 0.0347 -1.0000 -1.0000 0530347 1579799132.10 151.3986 60.0003 32.0000 1.9920 1.9929 418.0644 418.2962 0.0348 -1.0000 -1.0000 0530410 1579799132.20 151.3986 60.0003 32.0000 1.9911 1.9920 418.0960 418.3275 0.0348 -1.0000 -1.0000 0530644 1579799132.30 151.3986 60.0003 32.0000 1.9913 1.9922 418.2525 418.4846 0.0348 -1.0000 -1.0000 0530706 1579799132.40 151.3986 60.0003 32.0000 1.9918 1.9927 418.1194 418.3504 0.0347 -1.0000 -1.0000 0530769 1579799132.50 151.3986 60.0003 32.0000 1.9924 1.9933 418.0074 418.2392 0.0348 -1.0000 -1.0000 0530831 1579799132.60 151.5017 60.0003 32.0000 1.9922 1.9931 417.9431 418.1745 0.0347 -1.0000 -1.0000 0530910 1579799132.70 151.5017 60.0003 32.0000 1.9920 1.9929 418.0099 418.2433 0.0349 -1.0000 -1.0000 0531441 1579799132.80 151.5017 60.0003 32.0000 1.9919 1.9928 418.1314 418.3626 0.0347 -1.0000 -1.0000 0531503 1579799132.90 151.5017 60.0003 32.0000 1.9918 1.9927 418.0074 418.2385 0.0347 -1.0000 -1.0000 0531566 1579799133.00 151.5017 60.0003 32.0000 1.9920 1.9929 418.0366 418.2694 0.0349 -1.0000 -1.0000 0531629 1579799133.10 151.5279 60.0003 32.0000 1.9925 1.9934 417.9312 418.1628 0.0347 -1.0000 -1.0000 0531691 1579799133.20 151.5370 60.0003 32.0000 1.9923 1.9932 418.0570 418.2887 0.0348 -1.0000 -1.0000 0531941 1579799133.30 151.5370 60.0003 32.0000 1.9920 1.9929 418.1607 418.3917 0.0347 -1.0000 -1.0000 0532003 1579799133.40 151.5370 60.0003 32.0000 1.9912 1.9921 418.0872 418.3184 0.0347 -1.0000 -1.0000 0532066 1579799133.50 151.5370 60.0003 32.0000 1.9916 1.9925 418.1160 418.3478 0.0348 -1.0000 -1.0000 0532128 1579799133.60 151.5370 60.0003 32.0000 1.9922 1.9931 417.9707 418.2024 0.0347 -1.0000 -1.0000 0532191 1579799133.70 151.5370 60.0003 32.0000 1.9914 1.9923 418.0202 418.2517 0.0348 -1.0000 -1.0000 0532378 1579799133.80 151.5370 60.0003 32.0000 1.9916 1.9925 418.1292 418.3607 0.0347 -1.0000 -1.0000 0532441 1579799133.90 151.5370 60.0003 32.0000 1.9916 1.9925 418.2428 418.4742 0.0348 -1.0000 -1.0000 0532503 1579799134.00 151.5370 60.0003 32.0000 1.9923 1.9932 418.0299 418.2619 0.0348 -1.0000 -1.0000 0532581 1579799134.10 151.5370 60.0003 32.0000 1.9925 1.9934 417.9646 418.1966 0.0348 -1.0000 -1.0000 0532644 1579799134.20 151.5117 60.0003 32.0000 1.9919 1.9928 417.9700 418.2016 0.0348 -1.0000 -1.0000 0532706 1579799134.30 151.5103 60.0003 32.0000 1.9922 1.9931 418.0818 418.3131 0.0347 -1.0000 -1.0000 0532941 1579799134.40 151.5103 60.0003 32.0000 1.9922 1.9931 418.1225 418.3543 0.0348 -1.0000 -1.0000 0533003 1579799134.50 151.5103 60.0003 32.0000 1.9922 1.9931 418.0251 418.2575 0.0348 -1.0000 -1.0000 0533066 1579799134.60 151.5103 60.0003 32.0000 1.9929 1.9938 418.0029 418.2347 0.0348 -1.0000 -1.0000 0533144 1579799134.70 151.4896 60.0003 32.0000 1.9924 1.9933 417.9589 418.1902 0.0348 -1.0000 -1.0000 0533206 1579799134.80 151.4353 60.0006 32.0000 1.9922 1.9931 417.9991 418.2309 0.0348 -1.0000 -1.0000 0533379 1579799134.90 151.4319 60.0007 32.0000 1.9926 1.9935 418.1622 418.3934 0.0347 -1.0000 -1.0000 0533456 1579799135.00 151.4319 60.0007 32.0000 1.9916 1.9925 418.1212 418.3534 0.0349 -1.0000 -1.0000 0533519 1579799135.10 151.4319 60.0007 32.0000 1.9920 1.9929 418.0433 418.2760 0.0349 -1.0000 -1.0000 0533582 1579799135.20 151.4319 60.0007 32.0000 1.9923 1.9932 418.0034 418.2351 0.0347 -1.0000 -1.0000 0533644 1579799135.30 151.5300 60.0007 32.0000 1.9920 1.9929 418.1067 418.3382 0.0347 -1.0000 -1.0000 0533879 1579799135.40 151.5300 60.0007 32.0000 1.9915 1.9924 418.1906 418.4216 0.0347 -1.0000 -1.0000 0533956 1579799135.50 151.5300 60.0007 32.0000 1.9918 1.9927 418.0364 418.2682 0.0348 -1.0000 -1.0000 0534003 1579799135.60 151.5300 60.0007 32.0000 1.9929 1.9938 418.0165 418.2481 0.0348 -1.0000 -1.0000 0534066 1579799135.70 151.5300 60.0007 32.0000 1.9923 1.9932 417.8947 418.1262 0.0348 -1.0000 -1.0000 0534144 1579799135.80 151.5258 60.0007 32.0000 1.9919 1.9928 418.0780 418.3097 0.0348 -1.0000 -1.0000 0534378 1579799135.90 151.5139 60.0007 32.0000 1.9918 1.9927 418.1046 418.3362 0.0348 -1.0000 -1.0000 0534441 1579799136.00 151.5139 60.0007 32.0000 1.9938 1.9947 417.9765 418.2087 0.0348 -1.0000 -1.0000 0534503 1579799136.10 151.5139 60.0007 32.0000 1.9923 1.9932 417.8746 418.1063 0.0348 -1.0000 -1.0000 0534581 1579799136.20 151.5139 60.0007 32.0000 1.9918 1.9927 417.8981 418.1286 0.0346 -1.0000 -1.0000 0534628 1579799136.30 151.5139 60.0007 32.0000 1.9926 1.9935 418.1116 418.3429 0.0347 -1.0000 -1.0000 0534925 1579799136.40 151.5064 60.0007 32.0000 1.9920 1.9929 418.0021 418.2336 0.0348 -1.0000 -1.0000 0534988 1579799136.50 151.5064 60.0007 32.0000 1.9926 1.9935 417.8896 418.1211 0.0347 -1.0000 -1.0000 0535050 1579799136.60 151.5064 60.0007 32.0000 1.9922 1.9932 418.1082 418.3404 0.0349 -1.0000 -1.0000 0535128 1579799136.70 151.5064 60.0007 32.0000 1.9917 1.9926 418.1717 418.4039 0.0348 -1.0000 -1.0000 0535191 1579799136.80 151.5064 60.0007 32.0000 1.9923 1.9932 418.0634 418.2950 0.0348 -1.0000 -1.0000 0535379 1579799136.90 151.5064 60.0007 32.0000 1.9926 1.9935 417.9494 418.1816 0.0349 -1.0000 -1.0000 0535441 1579799137.00 151.5064 60.0007 32.0000 1.9923 1.9932 417.9618 418.1943 0.0349 -1.0000 -1.0000 0535503 1579799137.10 151.5064 60.0007 32.0000 1.9915 1.9924 418.0750 418.3064 0.0347 -1.0000 -1.0000 0535582 1579799137.20 151.5064 60.0007 32.0000 1.9915 1.9924 418.0556 418.2873 0.0348 -1.0000 -1.0000 0535644 1579799137.30 151.5064 60.0007 32.0000 1.9916 1.9925 417.9937 418.2262 0.0349 -1.0000 -1.0000 0536128 1579799137.40 151.5064 60.0007 32.0000 1.9918 1.9927 417.9846 418.2165 0.0348 -1.0000 -1.0000 0536206 1579799137.50 151.4088 60.0007 32.0000 1.9916 1.9925 418.0412 418.2730 0.0348 -1.0000 -1.0000 0536269 1579799137.60 151.4088 60.0007 32.0000 1.9916 1.9925 418.1822 418.4146 0.0350 -1.0000 -1.0000 0536331 1579799137.70 151.4534 60.0007 32.0000 1.9920 1.9929 418.0377 418.2695 0.0347 -1.0000 -1.0000 0536394 1579799137.80 151.5482 60.0007 32.0000 1.9928 1.9937 417.9445 418.1763 0.0348 -1.0000 -1.0000 0536456 1579799137.90 151.5482 60.0007 32.0000 1.9925 1.9934 417.8529 418.0850 0.0349 -1.0000 -1.0000 0536519 1579799138.00 151.5482 60.0007 32.0000 1.9917 1.9926 418.0500 418.2821 0.0348 -1.0000 -1.0000 0536597 1579799138.10 151.5482 60.0007 32.0000 1.9922 1.9931 418.1603 418.3914 0.0347 -1.0000 -1.0000 0536660 1579799138.20 151.5482 60.0007 32.0000 1.9920 1.9929 418.0974 418.3290 0.0347 -1.0000 -1.0000 0536722 1579799138.30 151.5482 60.0007 32.0000 1.9922 1.9931 417.9664 418.1982 0.0348 -1.0000 -1.0000 0536800 1579799138.40 151.5482 60.0007 32.0000 1.9918 1.9927 417.8990 418.1308 0.0348 -1.0000 -1.0000 0536863 1579799138.50 151.5470 60.0007 32.0000 1.9922 1.9931 418.0580 418.2907 0.0350 -1.0000 -1.0000 0536925 1579799138.60 151.5430 60.0007 32.0000 1.9909 1.9919 418.1272 418.3592 0.0348 -1.0000 -1.0000 0537003 1579799138.70 151.5010 60.0007 32.0000 1.9926 1.9935 418.0459 418.2783 0.0349 -1.0000 -1.0000 0537066 1579799138.80 151.4761 60.0007 32.0000 1.9926 1.9935 417.9262 418.1590 0.0350 -1.0000 -1.0000 0537128 1579799138.90 151.4761 60.0007 32.0000 1.9922 1.9931 418.0094 418.2416 0.0348 -1.0000 -1.0000 0537613 1579799139.00 151.4761 60.0007 32.0000 1.9915 1.9924 418.1828 418.4149 0.0348 -1.0000 -1.0000 0537675 1579799139.10 151.4762 60.0007 32.0000 1.9923 1.9932 418.1524 418.3841 0.0347 -1.0000 -1.0000 0537738 1579799139.20 151.4762 60.0007 32.0000 1.9925 1.9934 418.0619 418.2946 0.0349 -1.0000 -1.0000 0537816 1579799139.30 151.4762 60.0007 32.0000 1.9932 1.9941 418.0075 418.2386 0.0348 -1.0000 -1.0000 0537879 1579799139.40 151.4762 60.0007 32.0000 1.9928 1.9937 418.0889 418.3212 0.0348 -1.0000 -1.0000 0538129 1579799139.50 151.4762 60.0007 32.0000 1.9924 1.9934 418.1833 418.4160 0.0349 -1.0000 -1.0000 0538191 1579799139.60 151.4762 60.0007 32.0000 1.9921 1.9930 418.0773 418.3099 0.0348 -1.0000 -1.0000 0538253 1579799139.70 151.4762 60.0007 32.0000 1.9932 1.9941 417.9632 418.1948 0.0348 -1.0000 -1.0000 0538316 1579799139.80 151.4762 60.0007 32.0000 1.9925 1.9934 417.9656 418.1976 0.0348 -1.0000 -1.0000 0538378 1579799139.90 151.4762 60.0007 32.0000 1.9922 1.9931 418.0862 418.3179 0.0348 -1.0000 -1.0000 0538675 1579799140.00 151.4762 60.0007 32.0000 1.9918 1.9927 418.3140 418.5465 0.0348 -1.0000 -1.0000 0538738 1579799140.10 151.4762 60.0007 32.0000 1.9925 1.9934 418.1498 418.3827 0.0350 -1.0000 -1.0000 0538800 1579799140.20 151.5482 60.0003 32.0000 1.9929 1.9938 418.0621 418.2940 0.0348 -1.0000 -1.0000 0538863 1579799140.30 151.5482 60.0003 32.0000 1.9927 1.9936 417.9868 418.2187 0.0348 -1.0000 -1.0000 0538941 1579799140.40 151.6008 60.0003 32.0000 1.9920 1.9930 417.9822 418.2156 0.0350 -1.0000 -1.0000 0539128 1579799140.50 151.6008 60.0003 32.0000 1.9922 1.9931 418.1634 418.3952 0.0348 -1.0000 -1.0000 0539191 1579799140.60 151.6008 60.0003 32.0000 1.9922 1.9931 418.1392 418.3712 0.0348 -1.0000 -1.0000 0539269 1579799140.70 151.6008 60.0003 32.0000 1.9922 1.9931 418.1068 418.3401 0.0350 -1.0000 -1.0000 0539331 1579799140.80 151.6008 60.0003 32.0000 1.9923 1.9932 418.1361 418.3681 0.0348 -1.0000 -1.0000 0539394 1579799140.90 151.6008 60.0003 32.0000 1.9918 1.9927 418.1320 418.3641 0.0349 -1.0000 -1.0000 0539472 1579799141.00 151.6008 60.0003 32.0000 1.9914 1.9923 418.1660 418.3983 0.0349 -1.0000 -1.0000 0539519 1579799141.10 151.5456 60.0003 32.0000 1.9913 1.9922 418.1105 418.3432 0.0349 -1.0000 -1.0000 0539597 1579799141.20 151.4859 60.0003 32.0000 1.9925 1.9934 417.9154 418.1472 0.0348 -1.0000 -1.0000 0539660 1579799141.30 151.4859 60.0003 32.0000 1.9921 1.9930 417.9575 418.1899 0.0349 -1.0000 -1.0000 0539722 1579799141.40 151.4859 60.0003 32.0000 1.9919 1.9929 418.0920 418.3239 0.0348 -1.0000 -1.0000 0539910 1579799141.50 151.4859 60.0003 32.0000 1.9917 1.9926 418.1954 418.4275 0.0349 -1.0000 -1.0000 0539972 1579799141.60 151.4859 60.0003 32.0000 1.9919 1.9928 418.1051 418.3385 0.0350 -1.0000 -1.0000 0540035 1579799141.70 151.4859 60.0003 32.0000 1.9926 1.9935 417.9448 418.1770 0.0349 -1.0000 -1.0000 0540113 1579799141.80 151.4859 60.0003 32.0000 1.9930 1.9939 417.9607 418.1928 0.0348 -1.0000 -1.0000 0540175 1579799141.90 151.5192 60.0003 32.0000 1.9919 1.9929 418.2295 418.4614 0.0348 -1.0000 -1.0000 0540410 1579799142.00 151.5192 60.0003 32.0000 1.9918 1.9927 418.1881 418.4206 0.0349 -1.0000 -1.0000 0540472 1579799142.10 151.5232 60.0003 32.0000 1.9924 1.9933 418.1351 418.3679 0.0349 -1.0000 -1.0000 0540535 1579799142.20 151.5267 60.0003 32.0000 1.9928 1.9937 418.0151 418.2469 0.0348 -1.0000 -1.0000 0540597 1579799142.30 151.5267 60.0003 32.0000 1.9920 1.9929 417.9793 418.2113 0.0349 -1.0000 -1.0000 0540675 1579799142.40 151.5267 60.0003 32.0000 1.9917 1.9926 418.1267 418.3590 0.0348 -1.0000 -1.0000 0540894 1579799142.50 151.5267 60.0003 32.0000 1.9916 1.9925 418.1228 418.3561 0.0350 -1.0000 -1.0000 0540972 1579799142.60 151.5267 60.0003 32.0000 1.9914 1.9923 418.1177 418.3498 0.0348 -1.0000 -1.0000 0541035 1579799142.70 151.5525 60.0003 32.0000 1.9921 1.9930 417.9120 418.1440 0.0348 -1.0000 -1.0000 0541097 1579799142.80 151.5525 60.0003 32.0000 1.9920 1.9929 417.9638 418.1961 0.0348 -1.0000 -1.0000 0541160 1579799142.90 151.5525 60.0003 32.0000 1.9920 1.9929 418.0233 418.2555 0.0349 -1.0000 -1.0000 0541238 1579799143.00 151.5525 60.0003 32.0000 1.9925 1.9935 418.0742 418.3067 0.0349 -1.0000 -1.0000 0541441 1579799143.10 151.5525 60.0003 32.0000 1.9926 1.9935 418.1565 418.3888 0.0349 -1.0000 -1.0000 0541503 1579799143.20 151.5525 60.0003 32.0000 1.9924 1.9933 417.9785 418.2110 0.0349 -1.0000 -1.0000 0541566 1579799143.30 151.4706 60.0003 32.0000 1.9922 1.9931 417.9710 418.2037 0.0350 -1.0000 -1.0000 0541628 1579799143.40 151.4706 60.0003 32.0000 1.9913 1.9922 418.1877 418.4201 0.0348 -1.0000 -1.0000 0541706 1579799143.50 151.4706 60.0003 32.0000 1.9911 1.9920 418.1864 418.4182 0.0348 -1.0000 -1.0000 0541925 1579799143.60 151.4706 60.0003 32.0000 1.9911 1.9920 418.1086 418.3414 0.0349 -1.0000 -1.0000 0541988 1579799143.70 151.4706 60.0003 32.0000 1.9921 1.9930 418.0522 418.2840 0.0348 -1.0000 -1.0000 0542066 1579799143.80 151.4197 60.0003 32.0000 1.9926 1.9935 418.0001 418.2317 0.0348 -1.0000 -1.0000 0542129 1579799143.90 151.4197 60.0003 32.0000 1.9917 1.9926 418.0747 418.3061 0.0348 -1.0000 -1.0000 0542191 1579799144.00 151.4197 60.0003 32.0000 1.9910 1.9919 418.1733 418.4067 0.0350 -1.0000 -1.0000 0542675 1579799144.10 151.4197 60.0003 32.0000 1.9909 1.9918 418.0398 418.2725 0.0349 -1.0000 -1.0000 0542738 1579799144.20 151.4197 60.0003 32.0000 1.9918 1.9927 417.8968 418.1284 0.0348 -1.0000 -1.0000 0542800 1579799144.30 151.4404 60.0003 32.0000 1.9929 1.9938 417.9517 418.1847 0.0350 -1.0000 -1.0000 0542878 1579799144.40 151.4951 60.0003 32.0000 1.9915 1.9924 418.0905 418.3233 0.0349 -1.0000 -1.0000 0542941 1579799144.50 151.4951 60.0003 32.0000 1.9921 1.9930 418.2238 418.4568 0.0350 -1.0000 -1.0000 0543175 1579799144.60 151.4951 60.0003 32.0000 1.9921 1.9930 417.9904 418.2224 0.0349 -1.0000 -1.0000 0543238 1579799144.70 151.4951 60.0003 32.0000 1.9921 1.9930 417.9570 418.1893 0.0349 -1.0000 -1.0000 0543300 1579799144.80 151.4951 60.0003 32.0000 1.9918 1.9927 417.9340 418.1663 0.0349 -1.0000 -1.0000 0543363 1579799144.90 151.5432 60.0009 32.0000 1.9914 1.9923 418.1739 418.4060 0.0348 -1.0000 -1.0000 0543441 1579799145.00 151.5432 60.0009 32.0000 1.9913 1.9922 418.1034 418.3359 0.0349 -1.0000 -1.0000 0543660 1579799145.10 151.5432 60.0009 32.0000 1.9920 1.9930 418.0808 418.3126 0.0348 -1.0000 -1.0000 0543722 1579799145.20 151.5432 60.0009 32.0000 1.9931 1.9940 417.8863 418.1199 0.0350 -1.0000 -1.0000 0543800 1579799145.30 151.5432 60.0009 32.0000 1.9922 1.9931 418.0903 418.3227 0.0348 -1.0000 -1.0000 0543863 1579799145.40 151.5220 60.0009 32.0000 1.9910 1.9919 418.0917 418.3239 0.0349 -1.0000 -1.0000 0543941 1579799145.50 151.4770 60.0009 32.0000 1.9920 1.9929 417.9369 418.1693 0.0349 -1.0000 -1.0000 0544160 1579799145.60 151.4770 60.0009 32.0000 1.9923 1.9932 417.9118 418.1449 0.0350 -1.0000 -1.0000 0544222 1579799145.70 151.4770 60.0009 32.0000 1.9923 1.9932 418.0727 418.3054 0.0349 -1.0000 -1.0000 0544300 1579799145.80 151.4770 60.0009 32.0000 1.9918 1.9927 418.1949 418.4272 0.0349 -1.0000 -1.0000 0544363 1579799145.90 151.4770 60.0009 32.0000 1.9918 1.9927 418.1667 418.3999 0.0349 -1.0000 -1.0000 0544425 1579799146.00 151.4712 60.0009 32.0000 1.9932 1.9941 417.9805 418.2128 0.0349 -1.0000 -1.0000 0544706 1579799146.10 151.4712 60.0009 32.0000 1.9929 1.9938 417.9155 418.1484 0.0350 -1.0000 -1.0000 0544769 1579799146.20 151.4712 60.0009 32.0000 1.9924 1.9933 418.0078 418.2407 0.0349 -1.0000 -1.0000 0544831 1579799146.30 151.4712 60.0009 32.0000 1.9919 1.9928 418.1573 418.3900 0.0349 -1.0000 -1.0000 0544910 1579799146.40 151.4712 60.0009 32.0000 1.9925 1.9935 417.9984 418.2315 0.0350 -1.0000 -1.0000 0544972 1579799146.50 151.4824 60.0009 32.0000 1.9936 1.9945 417.9659 418.1974 0.0348 -1.0000 -1.0000 0545644 1579799146.60 151.4899 60.0009 32.0000 1.9924 1.9933 418.0013 418.2338 0.0349 -1.0000 -1.0000 0545722 1579799146.70 151.4899 60.0009 32.0000 1.9921 1.9930 418.1642 418.3975 0.0350 -1.0000 -1.0000 0545785 1579799146.80 151.4899 60.0009 32.0000 1.9916 1.9925 418.2735 418.5067 0.0350 -1.0000 -1.0000 0545863 1579799146.90 151.4899 60.0009 32.0000 1.9927 1.9936 418.0719 418.3047 0.0349 -1.0000 -1.0000 0545925 1579799147.00 151.4899 60.0009 32.0000 1.9931 1.9940 417.9904 418.2231 0.0349 -1.0000 -1.0000 0545988 1579799147.10 151.5889 60.0009 32.0000 1.9938 1.9947 417.9842 418.2166 0.0350 -1.0000 -1.0000 0546050 1579799147.20 151.5889 60.0009 32.0000 1.9918 1.9927 417.9903 418.2241 0.0351 -1.0000 -1.0000 0546129 1579799147.30 151.5889 60.0009 32.0000 1.9918 1.9927 418.1236 418.3567 0.0350 -1.0000 -1.0000 0546191 1579799147.40 151.5889 60.0009 32.0000 1.9919 1.9928 418.1698 418.4022 0.0349 -1.0000 -1.0000 0546253 1579799147.50 151.5889 60.0009 32.0000 1.9923 1.9932 418.0075 418.2404 0.0350 -1.0000 -1.0000 0546316 1579799147.60 151.5328 60.0009 32.0000 1.9922 1.9931 417.9784 418.2100 0.0348 -1.0000 -1.0000 0546394 1579799147.70 151.5187 60.0009 32.0000 1.9923 1.9932 418.0636 418.2961 0.0349 -1.0000 -1.0000 0546456 1579799147.80 151.5187 60.0009 32.0000 1.9919 1.9928 418.1267 418.3593 0.0348 -1.0000 -1.0000 0546519 1579799147.90 151.5187 60.0009 32.0000 1.9923 1.9932 417.9693 418.2018 0.0349 -1.0000 -1.0000 0546581 1579799148.00 151.5187 60.0009 32.0000 1.9917 1.9926 417.9239 418.1572 0.0351 -1.0000 -1.0000 0546660 1579799148.10 151.5187 60.0009 32.0000 1.9920 1.9929 417.9578 418.1903 0.0349 -1.0000 -1.0000 0546722 1579799148.20 151.4531 60.0009 32.0000 1.9920 1.9929 418.0672 418.3006 0.0350 -1.0000 -1.0000 0546785 1579799148.30 151.4531 60.0009 32.0000 1.9915 1.9925 418.1346 418.3678 0.0349 -1.0000 -1.0000 0546863 1579799148.40 151.4531 60.0009 32.0000 1.9915 1.9924 418.0439 418.2774 0.0351 -1.0000 -1.0000 0546925 1579799148.50 151.4531 60.0009 32.0000 1.9926 1.9935 418.0467 418.2798 0.0350 -1.0000 -1.0000 0546988 1579799148.60 151.4531 60.0009 32.0000 1.9923 1.9932 418.0228 418.2551 0.0348 -1.0000 -1.0000 0547050 1579799148.70 151.4531 60.0009 32.0000 1.9917 1.9926 418.1738 418.4064 0.0350 -1.0000 -1.0000 0547113 1579799148.80 151.4807 60.0009 32.0000 1.9922 1.9931 418.1915 418.4248 0.0351 -1.0000 -1.0000 0547175 1579799148.90 151.4807 60.0009 32.0000 1.9921 1.9930 418.0027 418.2371 0.0351 -1.0000 -1.0000 0547253 1579799149.00 151.4807 60.0009 32.0000 1.9931 1.9940 417.9657 418.1988 0.0350 -1.0000 -1.0000 0547316 1579799149.10 151.4807 60.0009 32.0000 1.9923 1.9932 418.0427 418.2762 0.0350 -1.0000 -1.0000 0547379 1579799149.20 151.4807 60.0009 32.0000 1.9927 1.9936 418.1110 418.3445 0.0351 -1.0000 -1.0000 0547456 1579799149.30 151.5027 60.0009 32.0000 1.9920 1.9929 418.2199 418.4524 0.0349 -1.0000 -1.0000 0547519 1579799149.40 151.5618 60.0009 32.0000 1.9927 1.9936 418.0271 418.2603 0.0350 -1.0000 -1.0000 0547597 1579799149.50 151.5618 60.0009 32.0000 1.9925 1.9934 417.9718 418.2043 0.0349 -1.0000 -1.0000 0547660 1579799149.60 151.5618 60.0009 32.0000 1.9929 1.9939 418.0206 418.2533 0.0350 -1.0000 -1.0000 0548628 1579799149.70 151.5618 60.0009 32.0000 1.9921 1.9930 417.9787 418.2124 0.0352 -1.0000 -1.0000 0548706 1579799149.80 151.5618 60.0009 32.0000 1.9926 1.9935 418.0783 418.3123 0.0350 -1.0000 -1.0000 0548769 1579799149.90 151.4669 60.0008 32.0000 1.9923 1.9932 417.9669 418.2000 0.0350 -1.0000 -1.0000 0548831 1579799150.00 151.4669 60.0008 32.0000 1.9926 1.9935 417.9087 418.1417 0.0350 -1.0000 -1.0000 0548910 1579799150.10 151.4669 60.0008 32.0000 1.9916 1.9926 418.0427 418.2767 0.0352 -1.0000 -1.0000 0548972 1579799150.20 151.4669 60.0008 32.0000 1.9909 1.9918 418.1032 418.3359 0.0349 -1.0000 -1.0000 0549035 1579799150.30 151.4669 60.0008 32.0000 1.9921 1.9931 418.1365 418.3689 0.0349 -1.0000 -1.0000 0549113 1579799150.40 151.4310 60.0008 32.0000 1.9923 1.9933 418.0207 418.2545 0.0351 -1.0000 -1.0000 0549175 1579799150.50 151.4198 60.0008 32.0000 1.9926 1.9935 417.8558 418.0892 0.0350 -1.0000 -1.0000 0549238 1579799150.60 151.4198 60.0008 32.0000 1.9928 1.9937 417.9584 418.1912 0.0350 -1.0000 -1.0000 0549379 1579799150.70 151.4198 60.0008 32.0000 1.9924 1.9934 418.0790 418.3124 0.0350 -1.0000 -1.0000 0549441 1579799150.80 151.4198 60.0008 32.0000 1.9911 1.9920 418.0854 418.3181 0.0349 -1.0000 -1.0000 0549503 1579799150.90 151.4198 60.0008 32.0000 1.9928 1.9937 417.9375 418.1707 0.0351 -1.0000 -1.0000 0549566 1579799151.00 151.5122 60.0008 32.0000 1.9931 1.9940 417.9498 418.1824 0.0349 -1.0000 -1.0000 0549629 1579799151.10 151.5122 60.0008 32.0000 1.9926 1.9935 418.1870 418.4204 0.0350 -1.0000 -1.0000 0549691 1579799151.20 151.5122 60.0008 32.0000 1.9921 1.9930 418.1335 418.3666 0.0350 -1.0000 -1.0000 0549769 1579799151.30 151.5122 60.0008 32.0000 1.9925 1.9934 418.0909 418.3244 0.0350 -1.0000 -1.0000 0549832 1579799151.40 151.5122 60.0008 32.0000 1.9932 1.9941 417.9291 418.1632 0.0351 -1.0000 -1.0000 0549910 1579799151.50 151.5122 60.0008 32.0000 1.9927 1.9936 418.0127 418.2463 0.0351 -1.0000 -1.0000 0549972 1579799151.60 151.5122 60.0008 32.0000 1.9916 1.9925 418.1395 418.3726 0.0349 -1.0000 -1.0000 0550410 1579799151.70 151.5122 60.0008 32.0000 1.9917 1.9926 418.1660 418.3978 0.0349 -1.0000 -1.0000 0550472 1579799151.80 151.5122 60.0008 32.0000 1.9925 1.9934 418.1353 418.3693 0.0352 -1.0000 -1.0000 0550535 1579799151.90 151.5122 60.0008 32.0000 1.9920 1.9929 418.0137 418.2478 0.0351 -1.0000 -1.0000 0550597 1579799152.00 151.5022 60.0008 32.0000 1.9914 1.9924 418.2513 418.4839 0.0350 -1.0000 -1.0000 0550675 1579799152.10 151.4583 60.0008 32.0000 1.9920 1.9929 418.1879 418.4216 0.0351 -1.0000 -1.0000 0550738 1579799152.20 151.4583 60.0008 32.0000 1.9921 1.9930 417.9775 418.2113 0.0351 -1.0000 -1.0000 0550925 1579799152.30 151.4583 60.0008 32.0000 1.9917 1.9927 417.9535 418.1872 0.0350 -1.0000 -1.0000 0550988 1579799152.40 151.4583 60.0008 32.0000 1.9925 1.9934 418.0712 418.3049 0.0351 -1.0000 -1.0000 0551066 1579799152.50 151.4583 60.0008 32.0000 1.9921 1.9930 418.1635 418.3972 0.0351 -1.0000 -1.0000 0551128 1579799152.60 151.5552 60.0008 32.0000 1.9929 1.9938 417.9686 418.2011 0.0350 -1.0000 -1.0000 0551191 1579799152.70 151.5644 60.0008 32.0000 1.9926 1.9935 417.9848 418.2184 0.0351 -1.0000 -1.0000 0551379 1579799152.80 151.5644 60.0008 32.0000 1.9912 1.9921 418.1164 418.3499 0.0350 -1.0000 -1.0000 0551441 1579799152.90 151.5644 60.0008 32.0000 1.9911 1.9920 418.1594 418.3927 0.0350 -1.0000 -1.0000 0551519 1579799153.00 151.5644 60.0008 32.0000 1.9920 1.9929 418.2347 418.4680 0.0350 -1.0000 -1.0000 0551582 1579799153.10 151.5644 60.0008 32.0000 1.9923 1.9932 418.0031 418.2363 0.0350 -1.0000 -1.0000 0551644 1579799153.20 151.5644 60.0008 32.0000 1.9926 1.9935 418.0029 418.2369 0.0351 -1.0000 -1.0000 0551894 1579799153.30 151.5943 60.0008 32.0000 1.9918 1.9927 418.0427 418.2757 0.0350 -1.0000 -1.0000 0551956 1579799153.40 151.5943 60.0008 32.0000 1.9919 1.9928 418.1021 418.3355 0.0351 -1.0000 -1.0000 0552035 1579799153.50 151.5943 60.0008 32.0000 1.9928 1.9937 417.9773 418.2111 0.0350 -1.0000 -1.0000 0552113 1579799153.60 151.5943 60.0008 32.0000 1.9922 1.9931 417.9010 418.1339 0.0351 -1.0000 -1.0000 0552175 1579799153.70 151.5943 60.0008 32.0000 1.9922 1.9931 417.8845 418.1189 0.0352 -1.0000 -1.0000 0552410 1579799153.80 151.5080 60.0008 32.0000 1.9912 1.9922 418.0204 418.2540 0.0350 -1.0000 -1.0000 0552472 1579799153.90 151.4759 60.0008 32.0000 1.9901 1.9911 418.1785 418.4120 0.0351 -1.0000 -1.0000 0552535 1579799154.00 151.4759 60.0008 32.0000 1.9927 1.9936 418.0525 418.2865 0.0351 -1.0000 -1.0000 0552597 1579799154.10 151.4759 60.0008 32.0000 1.9922 1.9932 418.0058 418.2396 0.0351 -1.0000 -1.0000 0552660 1579799154.20 151.4759 60.0008 32.0000 1.9917 1.9926 418.0769 418.3111 0.0352 -1.0000 -1.0000 0552894 1579799154.30 151.4759 60.0008 32.0000 1.9923 1.9933 418.1511 418.3857 0.0352 -1.0000 -1.0000 0552972 1579799154.40 151.4759 60.0008 32.0000 1.9917 1.9926 418.0035 418.2374 0.0351 -1.0000 -1.0000 0553035 1579799154.50 151.5067 60.0008 32.0000 1.9921 1.9931 417.9881 418.2216 0.0351 -1.0000 -1.0000 0553097 1579799154.60 151.5097 60.0008 32.0000 1.9921 1.9930 417.9804 418.2141 0.0351 -1.0000 -1.0000 0553175 1579799154.70 151.5097 60.0008 32.0000 1.9920 1.9929 418.1302 418.3643 0.0351 -1.0000 -1.0000 0553410 1579799154.80 151.5097 60.0008 32.0000 1.9920 1.9929 418.1653 418.3988 0.0351 -1.0000 -1.0000 0553472 1579799154.90 151.5097 60.0008 32.0000 1.9923 1.9933 418.0427 418.2767 0.0351 -1.0000 -1.0000 0553550 1579799155.00 151.5097 60.0008 32.0000 1.9930 1.9939 417.9737 418.2062 0.0350 -1.0000 -1.0000 0553613 1579799155.10 151.5414 60.0003 32.0000 1.9926 1.9935 418.0254 418.2592 0.0351 -1.0000 -1.0000 0553675 1579799155.20 151.5414 60.0003 32.0000 1.9914 1.9923 418.1573 418.3919 0.0353 -1.0000 -1.0000 0553738 1579799155.30 151.5414 60.0003 32.0000 1.9921 1.9930 418.1651 418.3987 0.0351 -1.0000 -1.0000 0554410 1579799155.40 151.5414 60.0003 32.0000 1.9920 1.9930 417.8921 418.1266 0.0352 -1.0000 -1.0000 0554488 1579799155.50 151.5414 60.0003 32.0000 1.9919 1.9928 417.9504 418.1852 0.0353 -1.0000 -1.0000 0554566 1579799155.60 151.5414 60.0003 32.0000 1.9918 1.9927 418.0987 418.3336 0.0352 -1.0000 -1.0000 0554628 1579799155.70 151.5164 60.0003 32.0000 1.9924 1.9933 418.1880 418.4224 0.0351 -1.0000 -1.0000 0554691 1579799155.80 151.4496 60.0003 32.0000 1.9920 1.9930 418.0673 418.3016 0.0352 -1.0000 -1.0000 0554753 1579799155.90 151.4496 60.0003 32.0000 1.9924 1.9933 418.0041 418.2393 0.0353 -1.0000 -1.0000 0554816 1579799156.00 151.4496 60.0003 32.0000 1.9918 1.9927 418.0092 418.2439 0.0352 -1.0000 -1.0000 0554894 1579799156.10 151.4496 60.0003 32.0000 1.9914 1.9923 418.1579 418.3926 0.0352 -1.0000 -1.0000 0554956 1579799156.20 151.4496 60.0003 32.0000 1.9917 1.9926 418.1995 418.4344 0.0352 -1.0000 -1.0000 0555019 1579799156.30 151.4410 60.0003 32.0000 1.9914 1.9923 418.0670 418.3012 0.0351 -1.0000 -1.0000 0555097 1579799156.40 151.4394 60.0003 32.0000 1.9928 1.9937 418.0123 418.2478 0.0354 -1.0000 -1.0000 0555175 1579799156.50 151.4394 60.0003 32.0000 1.9919 1.9928 418.0832 418.3177 0.0351 -1.0000 -1.0000 0555238 1579799156.60 151.4394 60.0003 32.0000 1.9916 1.9925 418.0960 418.3298 0.0351 -1.0000 -1.0000 0555316 1579799156.70 151.4394 60.0003 32.0000 1.9922 1.9931 418.0968 418.3305 0.0351 -1.0000 -1.0000 0555379 1579799156.80 151.4394 60.0003 32.0000 1.9920 1.9930 418.0053 418.2408 0.0353 -1.0000 -1.0000 0555441 1579799156.90 151.4394 60.0003 32.0000 1.9930 1.9939 417.9640 418.1983 0.0352 -1.0000 -1.0000 0555504 1579799157.00 151.4579 60.0003 32.0000 1.9918 1.9927 418.1362 418.3707 0.0352 -1.0000 -1.0000 0555582 1579799157.10 151.4579 60.0003 32.0000 1.9925 1.9934 418.2953 418.5291 0.0351 -1.0000 -1.0000 0555644 1579799157.20 151.4579 60.0003 32.0000 1.9932 1.9942 418.1665 418.4019 0.0355 -1.0000 -1.0000 0555706 1579799157.30 151.4579 60.0003 32.0000 1.9928 1.9937 417.9814 418.2168 0.0353 -1.0000 -1.0000 0555879 1579799157.40 151.4579 60.0003 32.0000 1.9925 1.9934 418.0361 418.2704 0.0351 -1.0000 -1.0000 0555956 1579799157.50 151.4579 60.0003 32.0000 1.9916 1.9925 418.0719 418.3062 0.0352 -1.0000 -1.0000 0556019 1579799157.60 151.4579 60.0003 32.0000 1.9915 1.9924 418.0806 418.3151 0.0352 -1.0000 -1.0000 0556082 1579799157.70 151.4579 60.0003 32.0000 1.9930 1.9939 417.9610 418.1960 0.0353 -1.0000 -1.0000 0556160 1579799157.80 151.4579 60.0003 32.0000 1.9917 1.9926 418.0605 418.2953 0.0352 -1.0000 -1.0000 0556394 1579799157.90 151.4579 60.0003 32.0000 1.9914 1.9923 418.2341 418.4694 0.0353 -1.0000 -1.0000 0556456 1579799158.00 151.4579 60.0003 32.0000 1.9927 1.9937 418.1295 418.3629 0.0350 -1.0000 -1.0000 0556519 1579799158.10 151.4120 60.0003 32.0000 1.9933 1.9942 417.9899 418.2247 0.0353 -1.0000 -1.0000 0556581 1579799158.20 151.4120 60.0003 32.0000 1.9931 1.9940 418.0634 418.2984 0.0352 -1.0000 -1.0000 0556644 1579799158.30 151.4120 60.0003 32.0000 1.9918 1.9927 418.0175 418.2520 0.0352 -1.0000 -1.0000 0557144 1579799158.40 151.4120 60.0003 32.0000 1.9915 1.9924 418.1782 418.4128 0.0352 -1.0000 -1.0000 0557206 1579799158.50 151.4120 60.0003 32.0000 1.9927 1.9936 418.1103 418.3446 0.0352 -1.0000 -1.0000 0557269 1579799158.60 151.4120 60.0003 32.0000 1.9925 1.9934 417.9598 418.1950 0.0353 -1.0000 -1.0000 0557347 1579799158.70 151.5473 60.0003 32.0000 1.9925 1.9934 418.0500 418.2846 0.0352 -1.0000 -1.0000 0557410 1579799158.80 151.5473 60.0003 32.0000 1.9907 1.9916 418.1866 418.4212 0.0352 -1.0000 -1.0000 0557629 1579799158.90 151.5473 60.0003 32.0000 1.9919 1.9928 418.1974 418.4336 0.0354 -1.0000 -1.0000 0557706 1579799159.00 151.5473 60.0003 32.0000 1.9922 1.9931 418.1804 418.4159 0.0353 -1.0000 -1.0000 0557769 1579799159.10 151.5473 60.0003 32.0000 1.9927 1.9936 418.0266 418.2624 0.0354 -1.0000 -1.0000 0557831 1579799159.20 151.5473 60.0003 32.0000 1.9920 1.9930 418.0050 418.2397 0.0353 -1.0000 -1.0000 0557941 1579799159.30 151.4685 60.0003 32.0000 1.9913 1.9922 418.0601 418.2954 0.0352 -1.0000 -1.0000 0558003 1579799159.40 151.4685 60.0003 32.0000 1.9910 1.9919 418.1926 418.4281 0.0354 -1.0000 -1.0000 0558081 1579799159.50 151.4685 60.0003 32.0000 1.9920 1.9929 418.0471 418.2819 0.0352 -1.0000 -1.0000 0558144 1579799159.60 151.4685 60.0003 32.0000 1.9922 1.9931 417.9331 418.1675 0.0352 -1.0000 -1.0000 0558206 1579799159.70 151.4685 60.0003 32.0000 1.9919 1.9929 418.1045 418.3390 0.0352 -1.0000 -1.0000 0558285 1579799159.80 151.5015 60.0016 32.0000 1.9915 1.9924 418.1394 418.3738 0.0352 -1.0000 -1.0000 0558347 1579799159.90 151.5015 60.0016 32.0000 1.9922 1.9931 418.0319 418.2670 0.0353 -1.0000 -1.0000 0558628 1579799160.00 151.5015 60.0016 32.0000 1.9921 1.9930 418.0328 418.2680 0.0353 -1.0000 -1.0000 0558691 1579799160.10 151.5015 60.0016 32.0000 1.9921 1.9931 418.1415 418.3767 0.0353 -1.0000 -1.0000 0558753 1579799160.20 151.5015 60.0016 32.0000 1.9922 1.9931 418.1454 418.3813 0.0354 -1.0000 -1.0000 0558816 1579799160.30 151.5015 60.0016 32.0000 1.9918 1.9928 418.0484 418.2836 0.0352 -1.0000 -1.0000 0558894 1579799160.40 151.5020 60.0016 32.0000 1.9925 1.9934 417.8917 418.1272 0.0354 -1.0000 -1.0000 0559128 1579799160.50 151.5360 60.0016 32.0000 1.9920 1.9929 417.9428 418.1783 0.0353 -1.0000 -1.0000 0559191 1579799160.60 151.5360 60.0016 32.0000 1.9914 1.9923 418.0915 418.3262 0.0352 -1.0000 -1.0000 0559269 1579799160.70 151.5360 60.0016 32.0000 1.9922 1.9931 418.1840 418.4200 0.0353 -1.0000 -1.0000 0559331 1579799160.80 151.5360 60.0016 32.0000 1.9915 1.9924 418.0521 418.2862 0.0352 -1.0000 -1.0000 0559394 1579799160.90 151.5360 60.0016 32.0000 1.9925 1.9934 417.9350 418.1697 0.0353 -1.0000 -1.0000 0559456 1579799161.00 151.4798 60.0016 32.0000 1.9918 1.9928 418.1377 418.3727 0.0353 -1.0000 -1.0000 0559519 1579799161.10 151.4471 60.0016 32.0000 1.9914 1.9923 418.1507 418.3859 0.0353 -1.0000 -1.0000 0559597 1579799161.20 151.4471 60.0016 32.0000 1.9911 1.9920 418.2139 418.4488 0.0352 -1.0000 -1.0000 0559660 1579799161.30 151.4471 60.0016 32.0000 1.9921 1.9930 417.9432 418.1780 0.0353 -1.0000 -1.0000 0559722 1579799161.40 151.4471 60.0016 32.0000 1.9925 1.9934 417.9706 418.2056 0.0353 -1.0000 -1.0000 0559910 1579799161.50 151.4445 60.0016 32.0000 1.9914 1.9923 417.9898 418.2254 0.0354 -1.0000 -1.0000 0559972 1579799161.60 151.4445 60.0016 32.0000 1.9911 1.9920 418.1877 418.4228 0.0352 -1.0000 -1.0000 0600035 1579799161.70 151.4445 60.0016 32.0000 1.9912 1.9921 418.2164 418.4510 0.0352 -1.0000 -1.0000 0600113 1579799161.80 151.4445 60.0016 32.0000 1.9922 1.9931 417.9085 418.1424 0.0351 -1.0000 -1.0000 0600175 1579799161.90 151.4445 60.0016 32.0000 1.9929 1.9938 417.9569 418.1915 0.0353 -1.0000 -1.0000 0601128 1579799162.00 151.4445 60.0016 32.0000 1.9926 1.9936 418.0102 418.2455 0.0353 -1.0000 -1.0000 0601191 1579799162.10 151.4941 60.0016 32.0000 1.9918 1.9928 418.1228 418.3581 0.0353 -1.0000 -1.0000 0601253 1579799162.20 151.4970 60.0016 32.0000 1.9924 1.9933 418.0442 418.2792 0.0353 -1.0000 -1.0000 0601316 1579799162.30 151.4970 60.0016 32.0000 1.9926 1.9935 417.9061 418.1421 0.0354 -1.0000 -1.0000 0601394 1579799162.40 151.4970 60.0016 32.0000 1.9927 1.9937 418.0003 418.2349 0.0352 -1.0000 -1.0000 0601456 1579799162.50 151.4970 60.0016 32.0000 1.9926 1.9935 418.2164 418.4510 0.0352 -1.0000 -1.0000 0601519 1579799162.60 151.4970 60.0016 32.0000 1.9917 1.9926 418.1527 418.3879 0.0353 -1.0000 -1.0000 0601597 1579799162.70 151.4970 60.0016 32.0000 1.9932 1.9942 418.2077 418.4422 0.0352 -1.0000 -1.0000 0601660 1579799162.80 151.5527 60.0016 32.0000 1.9935 1.9944 418.1581 418.3939 0.0353 -1.0000 -1.0000 0601722 1579799162.90 151.5527 60.0016 32.0000 1.9927 1.9937 417.9836 418.2176 0.0351 -1.0000 -1.0000 0601910 1579799163.00 151.5527 60.0016 32.0000 1.9925 1.9934 418.0223 418.2574 0.0354 -1.0000 -1.0000 0601972 1579799163.10 151.5527 60.0016 32.0000 1.9913 1.9922 418.1442 418.3799 0.0354 -1.0000 -1.0000 0602035 1579799163.20 151.5527 60.0016 32.0000 1.9913 1.9923 418.1211 418.3569 0.0354 -1.0000 -1.0000 0602097 1579799163.30 151.4931 60.0016 32.0000 1.9923 1.9932 417.9705 418.2063 0.0354 -1.0000 -1.0000 0602175 1579799163.40 151.4931 60.0016 32.0000 1.9925 1.9934 417.9423 418.1773 0.0353 -1.0000 -1.0000 0602253 1579799163.50 151.4931 60.0016 32.0000 1.9922 1.9931 418.0257 418.2608 0.0353 -1.0000 -1.0000 0602378 1579799163.60 151.4931 60.0016 32.0000 1.9920 1.9930 418.1347 418.3702 0.0354 -1.0000 -1.0000 0602441 1579799163.70 151.4931 60.0016 32.0000 1.9922 1.9931 418.1657 418.4012 0.0354 -1.0000 -1.0000 0602503 1579799163.80 151.4931 60.0016 32.0000 1.9930 1.9939 417.9762 418.2118 0.0353 -1.0000 -1.0000 0602566 1579799163.90 151.4931 60.0016 32.0000 1.9921 1.9930 417.9095 418.1440 0.0352 -1.0000 -1.0000 0602628 1579799164.00 151.4931 60.0016 32.0000 1.9915 1.9924 417.9774 418.2115 0.0352 -1.0000 -1.0000 0602706 1579799164.10 151.4931 60.0016 32.0000 1.9911 1.9921 418.0997 418.3344 0.0352 -1.0000 -1.0000 0602769 1579799164.20 151.4931 60.0016 32.0000 1.9910 1.9919 418.0816 418.3164 0.0353 -1.0000 -1.0000 0602831 1579799164.30 151.4931 60.0016 32.0000 1.9917 1.9926 418.0600 418.2951 0.0352 -1.0000 -1.0000 0602910 1579799164.40 151.5222 60.0016 32.0000 1.9928 1.9937 417.9012 418.1362 0.0353 -1.0000 -1.0000 0602972 1579799164.50 151.5222 60.0016 32.0000 1.9919 1.9928 418.0361 418.2727 0.0354 -1.0000 -1.0000 0603144 1579799164.60 151.5222 60.0016 32.0000 1.9913 1.9922 418.2000 418.4351 0.0354 -1.0000 -1.0000 0603222 1579799164.70 151.5222 60.0016 32.0000 1.9923 1.9932 418.1544 418.3907 0.0354 -1.0000 -1.0000 0603285 1579799164.80 151.5222 60.0016 32.0000 1.9933 1.9942 417.9645 418.1998 0.0353 -1.0000 -1.0000 0603347 1579799164.90 151.5222 60.0016 32.0000 1.9930 1.9939 417.9489 418.1836 0.0353 -1.0000 -1.0000 0603425 1579799165.00 151.5222 60.0016 32.0000 1.9922 1.9931 418.0458 418.2800 0.0352 -1.0000 -1.0000 0603660 1579799165.10 151.5579 60.0017 32.0000 1.9925 1.9935 418.2016 418.4371 0.0353 -1.0000 -1.0000 0603722 1579799165.20 151.5634 60.0018 32.0000 1.9920 1.9929 418.1999 418.4350 0.0353 -1.0000 -1.0000 0603800 1579799165.30 151.5634 60.0018 32.0000 1.9927 1.9936 418.0892 418.3244 0.0353 -1.0000 -1.0000 0603847 1579799165.40 151.5634 60.0018 32.0000 1.9919 1.9928 418.0502 418.2860 0.0354 -1.0000 -1.0000 0603925 1579799165.50 151.5634 60.0018 32.0000 1.9917 1.9927 418.2006 418.4362 0.0354 -1.0000 -1.0000 0604175 1579799165.60 151.5634 60.0018 32.0000 1.9916 1.9926 418.1132 418.3486 0.0353 -1.0000 -1.0000 0604238 1579799165.70 151.5634 60.0018 32.0000 1.9926 1.9936 418.0616 418.2983 0.0355 -1.0000 -1.0000 0604316 1579799165.80 151.5043 60.0018 32.0000 1.9921 1.9930 418.1690 418.4039 0.0352 -1.0000 -1.0000 0604378 1579799165.90 151.4405 60.0018 32.0000 1.9919 1.9928 418.1547 418.3890 0.0352 -1.0000 -1.0000 0604441 1579799166.00 151.4405 60.0018 32.0000 1.9917 1.9926 418.0483 418.2836 0.0353 -1.0000 -1.0000 0604675 1579799166.10 151.4405 60.0018 32.0000 1.9925 1.9935 417.9718 418.2058 0.0352 -1.0000 -1.0000 0604738 1579799166.20 151.4405 60.0018 32.0000 1.9909 1.9918 418.1015 418.3373 0.0354 -1.0000 -1.0000 0604800 1579799166.30 151.4405 60.0018 32.0000 1.9911 1.9920 418.1468 418.3812 0.0352 -1.0000 -1.0000 0604863 1579799166.40 151.4649 60.0018 32.0000 1.9910 1.9920 418.1737 418.4095 0.0354 -1.0000 -1.0000 0604925 1579799166.50 151.4649 60.0018 32.0000 1.9912 1.9921 418.2152 418.4511 0.0354 -1.0000 -1.0000 0605972 1579799166.60 151.4649 60.0018 32.0000 1.9924 1.9933 418.0154 418.2506 0.0353 -1.0000 -1.0000 0606050 1579799166.70 151.4649 60.0018 32.0000 1.9926 1.9935 418.0531 418.2877 0.0353 -1.0000 -1.0000 0606113 1579799166.80 151.4649 60.0018 32.0000 1.9915 1.9924 418.1958 418.4312 0.0353 -1.0000 -1.0000 0606175 1579799166.90 151.5209 60.0018 32.0000 1.9922 1.9931 418.1284 418.3632 0.0353 -1.0000 -1.0000 0606238 1579799167.00 151.5362 60.0018 32.0000 1.9920 1.9930 418.0003 418.2360 0.0353 -1.0000 -1.0000 0606300 1579799167.10 151.5362 60.0018 32.0000 1.9924 1.9933 417.9164 418.1510 0.0353 -1.0000 -1.0000 0606363 1579799167.20 151.5362 60.0018 32.0000 1.9921 1.9930 417.9909 418.2265 0.0354 -1.0000 -1.0000 0606441 1579799167.30 151.5362 60.0018 32.0000 1.9908 1.9918 418.2070 418.4426 0.0353 -1.0000 -1.0000 0606503 1579799167.40 151.5362 60.0018 32.0000 1.9908 1.9917 418.2063 418.4423 0.0355 -1.0000 -1.0000 0606581 1579799167.50 151.5217 60.0018 32.0000 1.9918 1.9927 418.0636 418.2986 0.0353 -1.0000 -1.0000 0606644 1579799167.60 151.5202 60.0018 32.0000 1.9915 1.9924 417.9489 418.1847 0.0353 -1.0000 -1.0000 0606706 1579799167.70 151.5202 60.0018 32.0000 1.9927 1.9936 418.1283 418.3633 0.0353 -1.0000 -1.0000 0606769 1579799167.80 151.5202 60.0018 32.0000 1.9920 1.9929 418.1664 418.4007 0.0352 -1.0000 -1.0000 0606831 1579799167.90 151.5202 60.0018 32.0000 1.9927 1.9936 418.0132 418.2481 0.0353 -1.0000 -1.0000 0606894 1579799168.00 151.5202 60.0018 32.0000 1.9917 1.9926 417.9704 418.2059 0.0354 -1.0000 -1.0000 0606972 1579799168.10 151.5696 60.0018 32.0000 1.9913 1.9922 418.0788 418.3134 0.0352 -1.0000 -1.0000 0607035 1579799168.20 151.5696 60.0018 32.0000 1.9916 1.9925 418.2054 418.4401 0.0353 -1.0000 -1.0000 0607097 1579799168.30 151.5696 60.0018 32.0000 1.9925 1.9934 418.2021 418.4369 0.0352 -1.0000 -1.0000 0607175 1579799168.40 151.5696 60.0018 32.0000 1.9928 1.9937 417.9435 418.1797 0.0354 -1.0000 -1.0000 0607238 1579799168.50 151.5696 60.0018 32.0000 1.9915 1.9924 418.0021 418.2368 0.0352 -1.0000 -1.0000 0607300 1579799168.60 151.5696 60.0018 32.0000 1.9922 1.9931 418.1402 418.3743 0.0352 -1.0000 -1.0000 0607379 1579799168.70 151.5696 60.0018 32.0000 1.9912 1.9922 418.0916 418.3259 0.0352 -1.0000 -1.0000 0607441 1579799168.80 151.5696 60.0018 32.0000 1.9916 1.9925 418.0641 418.2997 0.0354 -1.0000 -1.0000 0607503 1579799168.90 151.5696 60.0018 32.0000 1.9926 1.9935 417.8830 418.1189 0.0354 -1.0000 -1.0000 0607581 1579799169.00 151.5696 60.0018 32.0000 1.9924 1.9933 417.8443 418.0793 0.0353 -1.0000 -1.0000 0607629 1579799169.10 151.5696 60.0018 32.0000 1.9923 1.9932 418.1302 418.3651 0.0352 -1.0000 -1.0000 0607691 1579799169.20 151.5430 60.0018 32.0000 1.9913 1.9922 418.2459 418.4809 0.0353 -1.0000 -1.0000 0607769 1579799169.30 151.4501 60.0018 32.0000 1.9912 1.9922 418.0924 418.3286 0.0354 -1.0000 -1.0000 0607831 1579799169.40 151.4501 60.0018 32.0000 1.9916 1.9925 418.0518 418.2866 0.0352 -1.0000 -1.0000 0607910 1579799169.50 151.4501 60.0018 32.0000 1.9922 1.9931 417.9463 418.1823 0.0355 -1.0000 -1.0000 0607972 1579799169.60 151.4501 60.0018 32.0000 1.9914 1.9923 418.0466 418.2823 0.0353 -1.0000 -1.0000 0608347 1579799169.70 151.4501 60.0018 32.0000 1.9910 1.9919 418.1034 418.3385 0.0353 -1.0000 -1.0000 0608425 1579799169.80 151.4763 60.0014 32.0000 1.9911 1.9920 418.2729 418.5078 0.0352 -1.0000 -1.0000 0608488 1579799169.90 151.4826 60.0013 32.0000 1.9913 1.9922 418.1204 418.3556 0.0354 -1.0000 -1.0000 0608550 1579799170.00 151.4826 60.0013 32.0000 1.9917 1.9926 417.9471 418.1820 0.0352 -1.0000 -1.0000 0608628 1579799170.10 151.4826 60.0013 32.0000 1.9911 1.9921 418.0238 418.2591 0.0354 -1.0000 -1.0000 0608910 1579799170.20 151.4826 60.0013 32.0000 1.9915 1.9925 418.1592 418.3935 0.0352 -1.0000 -1.0000 0608972 1579799170.30 151.4826 60.0013 32.0000 1.9938 1.9947 418.0527 418.2875 0.0353 -1.0000 -1.0000 0609050 1579799170.40 151.4826 60.0013 32.0000 1.9924 1.9933 417.9254 418.1602 0.0353 -1.0000 -1.0000 0609113 1579799170.50 151.5831 60.0013 32.0000 1.9917 1.9926 417.9551 418.1907 0.0353 -1.0000 -1.0000 0609175 1579799170.60 151.5831 60.0013 32.0000 1.9916 1.9925 418.0419 418.2773 0.0354 -1.0000 -1.0000 0609425 1579799170.70 151.5831 60.0013 32.0000 1.9918 1.9927 418.1183 418.3534 0.0353 -1.0000 -1.0000 0609488 1579799170.80 151.5831 60.0013 32.0000 1.9929 1.9938 418.1047 418.3394 0.0352 -1.0000 -1.0000 0609550 1579799170.90 151.5831 60.0013 32.0000 1.9927 1.9936 417.9978 418.2326 0.0353 -1.0000 -1.0000 0609628 1579799171.00 151.5831 60.0013 32.0000 1.9921 1.9930 417.9768 418.2120 0.0353 -1.0000 -1.0000 0609691 1579799171.10 151.5600 60.0013 32.0000 1.9922 1.9931 418.1805 418.4145 0.0351 -1.0000 -1.0000 0609753 1579799171.20 151.5600 60.0013 32.0000 1.9920 1.9929 418.0423 418.2761 0.0352 -1.0000 -1.0000 0609941 1579799171.30 151.5600 60.0013 32.0000 1.9926 1.9936 417.9832 418.2186 0.0354 -1.0000 -1.0000 0609988 1579799171.40 151.5600 60.0013 32.0000 1.9922 1.9932 418.0559 418.2912 0.0353 -1.0000 -1.0000 0610066 1579799171.50 151.5600 60.0013 32.0000 1.9917 1.9926 418.1957 418.4302 0.0352 -1.0000 -1.0000 0610129 1579799171.60 151.5600 60.0013 32.0000 1.9921 1.9931 418.1650 418.4005 0.0353 -1.0000 -1.0000 0610191 1579799171.70 151.4626 60.0013 32.0000 1.9923 1.9932 418.0629 418.2971 0.0352 -1.0000 -1.0000 0610394 1579799171.80 151.4626 60.0013 32.0000 1.9925 1.9934 417.9520 418.1868 0.0352 -1.0000 -1.0000 0610456 1579799171.90 151.4626 60.0013 32.0000 1.9924 1.9933 418.0749 418.3101 0.0353 -1.0000 -1.0000 0610519 1579799172.00 151.4626 60.0013 32.0000 1.9919 1.9928 418.1402 418.3751 0.0352 -1.0000 -1.0000 0610581 1579799172.10 151.4626 60.0013 32.0000 1.9917 1.9926 418.2592 418.4938 0.0352 -1.0000 -1.0000 0610644 1579799172.20 151.5059 60.0013 32.0000 1.9929 1.9938 417.9636 418.1979 0.0352 -1.0000 -1.0000 0611144 1579799172.30 151.5169 60.0013 32.0000 1.9936 1.9945 418.0254 418.2600 0.0352 -1.0000 -1.0000 0611206 1579799172.40 151.5169 60.0013 32.0000 1.9923 1.9932 418.1284 418.3639 0.0354 -1.0000 -1.0000 0611269 1579799172.50 151.5169 60.0013 32.0000 1.9919 1.9929 418.1952 418.4308 0.0354 -1.0000 -1.0000 0611331 1579799172.60 151.5169 60.0013 32.0000 1.9915 1.9924 418.0829 418.3183 0.0353 -1.0000 -1.0000 0611410 1579799172.70 151.5169 60.0013 32.0000 1.9933 1.9942 417.9862 418.2208 0.0352 -1.0000 -1.0000 0611691 1579799172.80 151.5230 60.0013 32.0000 1.9927 1.9936 417.9480 418.1819 0.0351 -1.0000 -1.0000 0611753 1579799172.90 151.5230 60.0013 32.0000 1.9911 1.9921 418.0589 418.2937 0.0353 -1.0000 -1.0000 0611816 1579799173.00 151.5230 60.0013 32.0000 1.9905 1.9915 418.1144 418.3498 0.0353 -1.0000 -1.0000 0611879 1579799173.10 151.5230 60.0013 32.0000 1.9919 1.9929 418.0971 418.3321 0.0353 -1.0000 -1.0000 0611941 1579799173.20 151.5230 60.0013 32.0000 1.9928 1.9937 417.9181 418.1531 0.0353 -1.0000 -1.0000 0612019 1579799173.30 151.5230 60.0013 32.0000 1.9918 1.9927 418.1407 418.3753 0.0352 -1.0000 -1.0000 0612081 1579799173.40 151.4531 60.0013 32.0000 1.9910 1.9920 418.2568 418.4925 0.0353 -1.0000 -1.0000 0612160 1579799173.50 151.4531 60.0013 32.0000 1.9921 1.9930 418.1985 418.4326 0.0351 -1.0000 -1.0000 0612222 1579799173.60 151.4531 60.0013 32.0000 1.9925 1.9935 418.1383 418.3738 0.0353 -1.0000 -1.0000 0612285 1579799173.70 151.4531 60.0013 32.0000 1.9929 1.9938 418.0158 418.2499 0.0352 -1.0000 -1.0000 0612363 1579799173.80 151.4531 60.0013 32.0000 1.9931 1.9940 417.9464 418.1816 0.0353 -1.0000 -1.0000 0612425 1579799173.90 151.4559 60.0013 32.0000 1.9927 1.9936 417.9971 418.2312 0.0351 -1.0000 -1.0000 0612488 1579799174.00 151.4686 60.0013 32.0000 1.9911 1.9920 418.1405 418.3749 0.0352 -1.0000 -1.0000 0612550 1579799174.10 151.4686 60.0013 32.0000 1.9924 1.9933 418.1154 418.3508 0.0354 -1.0000 -1.0000 0612613 1579799174.20 151.4686 60.0013 32.0000 1.9926 1.9936 418.1160 418.3500 0.0352 -1.0000 -1.0000 0612894 1579799174.30 151.4686 60.0013 32.0000 1.9928 1.9938 418.0072 418.2433 0.0354 -1.0000 -1.0000 0612972 1579799174.40 151.4686 60.0013 32.0000 1.9917 1.9926 418.0753 418.3108 0.0353 -1.0000 -1.0000 0613035 1579799174.50 151.5354 60.0013 32.0000 1.9917 1.9926 418.1452 418.3806 0.0353 -1.0000 -1.0000 0613097 1579799174.60 151.5354 60.0013 32.0000 1.9919 1.9929 418.1227 418.3574 0.0352 -1.0000 -1.0000 0613160 1579799174.70 151.5354 60.0013 32.0000 1.9929 1.9938 417.8946 418.1291 0.0353 -1.0000 -1.0000 0613394 1579799174.80 151.5354 60.0013 32.0000 1.9922 1.9932 418.0552 418.2905 0.0353 -1.0000 -1.0000 0613456 1579799174.90 151.5354 60.0013 32.0000 1.9912 1.9921 418.1537 418.3876 0.0352 -1.0000 -1.0000 0613535 1579799175.00 151.5354 60.0013 32.0000 1.9917 1.9926 418.1893 418.4248 0.0354 -1.0000 -1.0000 0613597 1579799175.10 151.4666 60.0021 32.0000 1.9927 1.9936 417.9528 418.1873 0.0352 -1.0000 -1.0000 0613660 1579799175.20 151.4666 60.0021 32.0000 1.9923 1.9932 417.9491 418.1837 0.0353 -1.0000 -1.0000 0613722 1579799175.30 151.4666 60.0021 32.0000 1.9917 1.9926 418.0589 418.2940 0.0352 -1.0000 -1.0000 0613910 1579799175.40 151.4666 60.0021 32.0000 1.9922 1.9931 418.1543 418.3890 0.0352 -1.0000 -1.0000 0613988 1579799175.50 151.4666 60.0021 32.0000 1.9913 1.9922 418.1319 418.3668 0.0353 -1.0000 -1.0000 0614050 1579799175.60 151.4642 60.0021 32.0000 1.9922 1.9931 417.9564 418.1918 0.0354 -1.0000 -1.0000 0614113 1579799175.70 151.4591 60.0021 32.0000 1.9923 1.9932 417.9427 418.1766 0.0351 -1.0000 -1.0000 0614191 1579799175.80 151.4591 60.0021 32.0000 1.9915 1.9925 418.0814 418.3165 0.0353 -1.0000 -1.0000 0614503 1579799175.90 151.4591 60.0021 32.0000 1.9921 1.9931 418.1532 418.3883 0.0353 -1.0000 -1.0000 0614566 1579799176.00 151.4591 60.0021 32.0000 1.9924 1.9934 418.1307 418.3663 0.0353 -1.0000 -1.0000 0614644 1579799176.10 151.4591 60.0021 32.0000 1.9921 1.9930 418.0370 418.2722 0.0353 -1.0000 -1.0000 0614706 1579799176.20 151.4945 60.0021 32.0000 1.9924 1.9934 417.9352 418.1696 0.0352 -1.0000 -1.0000 0614769 1579799176.30 151.5175 60.0021 32.0000 1.9922 1.9932 418.1826 418.4181 0.0353 -1.0000 -1.0000 0614956 1579799176.40 151.5175 60.0021 32.0000 1.9927 1.9936 418.2374 418.4726 0.0353 -1.0000 -1.0000 0615035 1579799176.50 151.5175 60.0021 32.0000 1.9922 1.9931 418.1777 418.4129 0.0353 -1.0000 -1.0000 0615097 1579799176.60 151.5175 60.0021 32.0000 1.9923 1.9932 418.0170 418.2520 0.0353 -1.0000 -1.0000 0615175 1579799176.70 151.5175 60.0021 32.0000 1.9915 1.9924 417.9441 418.1790 0.0354 -1.0000 -1.0000 0615238 1579799176.80 151.5254 60.0021 32.0000 1.9913 1.9922 418.1359 418.3716 0.0353 -1.0000 -1.0000 0615410 1579799176.90 151.5254 60.0021 32.0000 1.9918 1.9928 418.1504 418.3855 0.0353 -1.0000 -1.0000 0615488 1579799177.00 151.5254 60.0021 32.0000 1.9921 1.9930 417.9532 418.1890 0.0354 -1.0000 -1.0000 0615550 1579799177.10 151.5254 60.0021 32.0000 1.9921 1.9930 417.9741 418.2096 0.0354 -1.0000 -1.0000 0615613 1579799177.20 151.5254 60.0021 32.0000 1.9922 1.9931 417.9796 418.2157 0.0353 -1.0000 -1.0000 0615675 1579799177.30 151.5073 60.0021 32.0000 1.9917 1.9926 418.1483 418.3822 0.0351 -1.0000 -1.0000 0615910 1579799177.40 151.5073 60.0021 32.0000 1.9918 1.9927 418.0774 418.3128 0.0354 -1.0000 -1.0000 0615988 1579799177.50 151.5073 60.0021 32.0000 1.9922 1.9931 417.9405 418.1751 0.0352 -1.0000 -1.0000 0616050 1579799177.60 151.5073 60.0021 32.0000 1.9927 1.9937 417.9499 418.1847 0.0352 -1.0000 -1.0000 0616113 1579799177.70 151.5073 60.0021 32.0000 1.9923 1.9932 417.9887 418.2224 0.0351 -1.0000 -1.0000 0616175 1579799177.80 151.5073 60.0021 32.0000 1.9917 1.9927 418.1322 418.3669 0.0352 -1.0000 -1.0000 0616410 1579799177.90 151.5324 60.0021 32.0000 1.9922 1.9931 417.9107 418.1453 0.0352 -1.0000 -1.0000 0616472 1579799178.00 151.5347 60.0021 32.0000 1.9926 1.9935 417.9420 418.1768 0.0353 -1.0000 -1.0000 0616535 1579799178.10 151.5347 60.0021 32.0000 1.9924 1.9933 417.9743 418.2097 0.0354 -1.0000 -1.0000 0616597 1579799178.20 151.5347 60.0021 32.0000 1.9915 1.9925 418.1466 418.3825 0.0354 -1.0000 -1.0000 0616660 1579799178.30 151.5347 60.0021 32.0000 1.9922 1.9931 418.1724 418.4074 0.0352 -1.0000 -1.0000 0616910 1579799178.40 151.5347 60.0021 32.0000 1.9925 1.9934 417.9788 418.2139 0.0354 -1.0000 -1.0000 0616972 1579799178.50 151.5309 60.0021 32.0000 1.9923 1.9933 417.9910 418.2259 0.0352 -1.0000 -1.0000 0617035 1579799178.60 151.5309 60.0021 32.0000 1.9918 1.9927 418.0813 418.3173 0.0355 -1.0000 -1.0000 0617097 1579799178.70 151.5309 60.0021 32.0000 1.9911 1.9921 418.2066 418.4416 0.0352 -1.0000 -1.0000 0617160 1579799178.80 151.5309 60.0021 32.0000 1.9920 1.9929 418.0570 418.2915 0.0352 -1.0000 -1.0000 0617222 1579799178.90 151.5309 60.0021 32.0000 1.9920 1.9930 418.0304 418.2653 0.0353 -1.0000 -1.0000 0617363 1579799179.00 151.4879 60.0021 32.0000 1.9915 1.9924 418.0946 418.3304 0.0353 -1.0000 -1.0000 0617425 1579799179.10 151.4879 60.0021 32.0000 1.9914 1.9923 418.1045 418.3394 0.0353 -1.0000 -1.0000 0617488 1579799179.20 151.4879 60.0021 32.0000 1.9915 1.9924 418.1871 418.4228 0.0354 -1.0000 -1.0000 0617566 1579799179.30 151.4879 60.0021 32.0000 1.9919 1.9929 417.9367 418.1706 0.0352 -1.0000 -1.0000 0617628 1579799179.40 151.4879 60.0021 32.0000 1.9920 1.9930 417.9796 418.2153 0.0354 -1.0000 -1.0000 0617706 1579799179.50 151.4820 60.0021 32.0000 1.9920 1.9929 418.0909 418.3264 0.0353 -1.0000 -1.0000 0617769 1579799179.60 151.4463 60.0021 32.0000 1.9909 1.9919 418.1469 418.3826 0.0354 -1.0000 -1.0000 0617831 1579799179.70 151.4463 60.0021 32.0000 1.9922 1.9931 418.0787 418.3148 0.0354 -1.0000 -1.0000 0617894 1579799179.80 151.4463 60.0021 32.0000 1.9932 1.9941 417.9567 418.1915 0.0352 -1.0000 -1.0000 0617956 1579799179.90 151.4463 60.0021 32.0000 1.9928 1.9938 418.0262 418.2618 0.0354 -1.0000 -1.0000 0618456 1579799180.00 151.4463 60.0021 32.0000 1.9919 1.9928 418.1289 418.3648 0.0355 -1.0000 -1.0000 0618535 1579799180.10 151.5368 60.0025 32.0000 1.9924 1.9933 417.9713 418.2076 0.0354 -1.0000 -1.0000 0618597 1579799180.20 151.5368 60.0025 32.0000 1.9919 1.9929 417.9231 418.1587 0.0353 -1.0000 -1.0000 0618660 1579799180.30 151.5368 60.0025 32.0000 1.9921 1.9930 417.9997 418.2347 0.0353 -1.0000 -1.0000 0618738 1579799180.40 151.5368 60.0025 32.0000 1.9914 1.9924 418.1276 418.3623 0.0352 -1.0000 -1.0000 0618910 1579799180.50 151.5368 60.0025 32.0000 1.9913 1.9922 418.1797 418.4156 0.0354 -1.0000 -1.0000 0618972 1579799180.60 151.5286 60.0025 32.0000 1.9914 1.9923 418.1876 418.4231 0.0353 -1.0000 -1.0000 0619035 1579799180.70 151.5231 60.0025 32.0000 1.9924 1.9933 418.1473 418.3824 0.0353 -1.0000 -1.0000 0619113 1579799180.80 151.5231 60.0025 32.0000 1.9926 1.9935 417.9065 418.1419 0.0353 -1.0000 -1.0000 0619175 1579799180.90 151.5231 60.0025 32.0000 1.9914 1.9923 418.0264 418.2613 0.0353 -1.0000 -1.0000 0619410 1579799181.00 151.5231 60.0025 32.0000 1.9922 1.9931 418.0928 418.3284 0.0354 -1.0000 -1.0000 0619472 1579799181.10 151.5231 60.0025 32.0000 1.9920 1.9929 418.1025 418.3382 0.0354 -1.0000 -1.0000 0619535 1579799181.20 151.5192 60.0025 32.0000 1.9924 1.9934 417.8733 418.1086 0.0353 -1.0000 -1.0000 0619597 1579799181.30 151.5081 60.0025 32.0000 1.9925 1.9934 417.9751 418.2096 0.0352 -1.0000 -1.0000 0619675 1579799181.40 151.5081 60.0025 32.0000 1.9927 1.9936 418.1050 418.3399 0.0354 -1.0000 -1.0000 0619738 1579799181.50 151.5081 60.0025 32.0000 1.9921 1.9931 418.1151 418.3499 0.0353 -1.0000 -1.0000 0619910 1579799181.60 151.5081 60.0025 32.0000 1.9929 1.9938 418.0243 418.2605 0.0355 -1.0000 -1.0000 0619972 1579799181.70 151.5081 60.0025 32.0000 1.9926 1.9936 418.0310 418.2664 0.0353 -1.0000 -1.0000 0620050 1579799181.80 151.5436 60.0025 32.0000 1.9921 1.9931 418.0828 418.3182 0.0353 -1.0000 -1.0000 0620113 1579799181.90 151.5436 60.0025 32.0000 1.9918 1.9927 418.1899 418.4254 0.0353 -1.0000 -1.0000 0620175 1579799182.00 151.5436 60.0025 32.0000 1.9929 1.9938 418.0305 418.2654 0.0353 -1.0000 -1.0000 0620410 1579799182.10 151.5436 60.0025 32.0000 1.9933 1.9943 417.9373 418.1724 0.0353 -1.0000 -1.0000 0620472 1579799182.20 151.5436 60.0025 32.0000 1.9916 1.9925 418.0944 418.3291 0.0352 -1.0000 -1.0000 0620550 1579799182.30 151.5246 60.0025 32.0000 1.9920 1.9929 418.0030 418.2381 0.0353 -1.0000 -1.0000 0620613 1579799182.40 151.5196 60.0025 32.0000 1.9922 1.9932 417.8780 418.1133 0.0353 -1.0000 -1.0000 0620691 1579799182.50 151.5196 60.0025 32.0000 1.9924 1.9933 417.8516 418.0870 0.0354 -1.0000 -1.0000 0620910 1579799182.60 151.5196 60.0025 32.0000 1.9914 1.9923 418.0438 418.2791 0.0354 -1.0000 -1.0000 0620988 1579799182.70 151.5196 60.0025 32.0000 1.9910 1.9919 418.1662 418.4023 0.0354 -1.0000 -1.0000 0621050 1579799182.80 151.5196 60.0025 32.0000 1.9915 1.9924 418.0260 418.2612 0.0354 -1.0000 -1.0000 0621113 1579799182.90 151.4193 60.0025 32.0000 1.9924 1.9933 418.0113 418.2478 0.0354 -1.0000 -1.0000 0621175 1579799183.00 151.4193 60.0025 32.0000 1.9922 1.9931 417.9213 418.1557 0.0352 -1.0000 -1.0000 0622081 1579799183.10 151.4193 60.0025 32.0000 1.9920 1.9929 417.9792 418.2135 0.0353 -1.0000 -1.0000 0622144 1579799183.20 151.4193 60.0025 32.0000 1.9921 1.9930 418.1126 418.3488 0.0354 -1.0000 -1.0000 0622222 1579799183.30 151.4193 60.0025 32.0000 1.9915 1.9924 418.1423 418.3778 0.0354 -1.0000 -1.0000 0622285 1579799183.40 151.5323 60.0025 32.0000 1.9922 1.9931 418.0742 418.3096 0.0354 -1.0000 -1.0000 0622347 1579799183.50 151.5539 60.0025 32.0000 1.9925 1.9934 418.0385 418.2745 0.0354 -1.0000 -1.0000 0622410 1579799183.60 151.5539 60.0025 32.0000 1.9922 1.9931 418.1546 418.3902 0.0354 -1.0000 -1.0000 0622472 1579799183.70 151.5539 60.0025 32.0000 1.9922 1.9931 418.3186 418.5546 0.0354 -1.0000 -1.0000 0622550 1579799183.80 151.5539 60.0025 32.0000 1.9925 1.9935 418.0496 418.2856 0.0354 -1.0000 -1.0000 0622613 1579799183.90 151.5539 60.0025 32.0000 1.9922 1.9931 417.9402 418.1766 0.0355 -1.0000 -1.0000 0622675 1579799184.00 151.5233 60.0025 32.0000 1.9924 1.9933 417.8975 418.1332 0.0354 -1.0000 -1.0000 0622753 1579799184.10 151.5233 60.0025 32.0000 1.9916 1.9925 418.1180 418.3540 0.0354 -1.0000 -1.0000 0622816 1579799184.20 151.5233 60.0025 32.0000 1.9912 1.9921 418.2175 418.4527 0.0353 -1.0000 -1.0000 0622878 1579799184.30 151.5233 60.0025 32.0000 1.9921 1.9930 418.0844 418.3197 0.0354 -1.0000 -1.0000 0622941 1579799184.40 151.5233 60.0025 32.0000 1.9923 1.9932 417.9748 418.2111 0.0355 -1.0000 -1.0000 0623003 1579799184.50 151.4947 60.0025 32.0000 1.9923 1.9932 418.1108 418.3472 0.0355 -1.0000 -1.0000 0623191 1579799184.60 151.4947 60.0025 32.0000 1.9914 1.9924 418.2507 418.4866 0.0354 -1.0000 -1.0000 0623253 1579799184.70 151.4947 60.0025 32.0000 1.9920 1.9929 418.0810 418.3165 0.0354 -1.0000 -1.0000 0623316 1579799184.80 151.4947 60.0025 32.0000 1.9925 1.9934 417.9896 418.2251 0.0353 -1.0000 -1.0000 0623378 1579799184.90 151.4947 60.0025 32.0000 1.9924 1.9933 418.0052 418.2409 0.0354 -1.0000 -1.0000 0623456 1579799185.00 151.4501 60.0026 32.0000 1.9917 1.9926 418.0645 418.3006 0.0355 -1.0000 -1.0000 0623519 1579799185.10 151.4093 60.0027 32.0000 1.9919 1.9928 418.2147 418.4517 0.0356 -1.0000 -1.0000 0623644 1579799185.20 151.4093 60.0027 32.0000 1.9925 1.9934 418.1766 418.4113 0.0353 -1.0000 -1.0000 0623722 1579799185.30 151.4093 60.0027 32.0000 1.9915 1.9924 417.9874 418.2243 0.0356 -1.0000 -1.0000 0623769 1579799185.40 151.4093 60.0027 32.0000 1.9917 1.9926 417.9867 418.2230 0.0354 -1.0000 -1.0000 0623847 1579799185.50 151.4093 60.0027 32.0000 1.9913 1.9922 418.1573 418.3941 0.0355 -1.0000 -1.0000 0623910 1579799185.60 151.5371 60.0027 32.0000 1.9915 1.9924 418.1322 418.3667 0.0352 -1.0000 -1.0000 0624144 1579799185.70 151.5371 60.0027 32.0000 1.9930 1.9939 417.9488 418.1840 0.0353 -1.0000 -1.0000 0624222 1579799185.80 151.5371 60.0027 32.0000 1.9921 1.9930 418.1988 418.4350 0.0355 -1.0000 -1.0000 0624285 1579799185.90 151.5371 60.0027 32.0000 1.9914 1.9923 418.2153 418.4504 0.0353 -1.0000 -1.0000 0624347 1579799186.00 151.5371 60.0027 32.0000 1.9921 1.9931 418.1401 418.3758 0.0354 -1.0000 -1.0000 0624410 1579799186.10 151.5375 60.0027 32.0000 1.9926 1.9935 418.0597 418.2954 0.0353 -1.0000 -1.0000 0624894 1579799186.20 151.5466 60.0027 32.0000 1.9930 1.9939 417.9475 418.1836 0.0354 -1.0000 -1.0000 0624956 1579799186.30 151.5466 60.0027 32.0000 1.9921 1.9930 417.9789 418.2143 0.0353 -1.0000 -1.0000 0625035 1579799186.40 151.5466 60.0027 32.0000 1.9912 1.9922 418.1194 418.3556 0.0355 -1.0000 -1.0000 0625097 1579799186.50 151.5466 60.0027 32.0000 1.9906 1.9916 418.1894 418.4243 0.0352 -1.0000 -1.0000 0625160 1579799186.60 151.5466 60.0027 32.0000 1.9917 1.9926 418.1044 418.3403 0.0355 -1.0000 -1.0000 0625394 1579799186.70 151.4268 60.0027 32.0000 1.9925 1.9935 418.0115 418.2480 0.0355 -1.0000 -1.0000 0625456 1579799186.80 151.4268 60.0027 32.0000 1.9914 1.9924 418.2026 418.4389 0.0354 -1.0000 -1.0000 0625519 1579799186.90 151.4268 60.0027 32.0000 1.9912 1.9922 418.1358 418.3713 0.0354 -1.0000 -1.0000 0625597 1579799187.00 151.4268 60.0027 32.0000 1.9921 1.9931 418.0403 418.2755 0.0353 -1.0000 -1.0000 0625660 1579799187.10 151.4268 60.0027 32.0000 1.9927 1.9936 417.9569 418.1927 0.0354 -1.0000 -1.0000 0625722 1579799187.20 151.4485 60.0027 32.0000 1.9923 1.9932 418.0646 418.3001 0.0354 -1.0000 -1.0000 0625800 1579799187.30 151.5051 60.0027 32.0000 1.9914 1.9923 418.1579 418.3926 0.0352 -1.0000 -1.0000 0625863 1579799187.40 151.5051 60.0027 32.0000 1.9918 1.9927 418.2481 418.4836 0.0353 -1.0000 -1.0000 0625925 1579799187.50 151.5051 60.0027 32.0000 1.9916 1.9925 418.0377 418.2739 0.0355 -1.0000 -1.0000 0625988 1579799187.60 151.5051 60.0027 32.0000 1.9922 1.9931 417.9983 418.2339 0.0353 -1.0000 -1.0000 0626050 1579799187.70 151.5051 60.0027 32.0000 1.9924 1.9934 418.0274 418.2627 0.0354 -1.0000 -1.0000 0626128 1579799187.80 151.5438 60.0027 32.0000 1.9913 1.9922 418.1303 418.3669 0.0356 -1.0000 -1.0000 0626191 1579799187.90 151.5438 60.0027 32.0000 1.9922 1.9931 418.0512 418.2878 0.0355 -1.0000 -1.0000 0626253 1579799188.00 151.5438 60.0027 32.0000 1.9924 1.9933 418.0601 418.2956 0.0354 -1.0000 -1.0000 0626331 1579799188.10 151.5438 60.0027 32.0000 1.9912 1.9922 418.0882 418.3239 0.0354 -1.0000 -1.0000 0626394 1579799188.20 151.5438 60.0027 32.0000 1.9913 1.9922 418.1602 418.3963 0.0354 -1.0000 -1.0000 0626456 1579799188.30 151.4972 60.0027 32.0000 1.9922 1.9931 418.1161 418.3518 0.0355 -1.0000 -1.0000 0626519 1579799188.40 151.4536 60.0027 32.0000 1.9927 1.9936 418.0001 418.2368 0.0354 -1.0000 -1.0000 0626581 1579799188.50 151.4536 60.0027 32.0000 1.9923 1.9932 417.9227 418.1598 0.0356 -1.0000 -1.0000 0626644 1579799188.60 151.4536 60.0027 32.0000 1.9914 1.9924 417.9541 418.1894 0.0354 -1.0000 -1.0000 0626722 1579799188.70 151.4536 60.0027 32.0000 1.9911 1.9921 418.1629 418.3997 0.0356 -1.0000 -1.0000 0627535 1579799188.80 151.4536 60.0027 32.0000 1.9910 1.9919 418.1125 418.3482 0.0353 -1.0000 -1.0000 0627597 1579799188.90 151.4542 60.0027 32.0000 1.9922 1.9931 418.0370 418.2739 0.0355 -1.0000 -1.0000 0627660 1579799189.00 151.4549 60.0027 32.0000 1.9920 1.9929 418.0409 418.2763 0.0354 -1.0000 -1.0000 0627722 1579799189.10 151.4549 60.0027 32.0000 1.9916 1.9925 418.1752 418.4106 0.0352 -1.0000 -1.0000 0627800 1579799189.20 151.4549 60.0027 32.0000 1.9926 1.9935 418.2009 418.4362 0.0353 -1.0000 -1.0000 0627863 1579799189.30 151.4549 60.0027 32.0000 1.9919 1.9929 418.0479 418.2839 0.0354 -1.0000 -1.0000 0627925 1579799189.40 151.4549 60.0027 32.0000 1.9926 1.9935 417.9709 418.2064 0.0353 -1.0000 -1.0000 0628003 1579799189.50 151.4709 60.0027 32.0000 1.9922 1.9931 418.1020 418.3378 0.0354 -1.0000 -1.0000 0628066 1579799189.60 151.4709 60.0027 32.0000 1.9910 1.9919 418.2002 418.4362 0.0354 -1.0000 -1.0000 0628128 1579799189.70 151.4709 60.0027 32.0000 1.9920 1.9929 418.2172 418.4528 0.0353 -1.0000 -1.0000 0628207 1579799189.80 151.4709 60.0027 32.0000 1.9929 1.9938 417.9333 418.1684 0.0353 -1.0000 -1.0000 0628269 1579799189.90 151.4709 60.0027 32.0000 1.9926 1.9935 417.9075 418.1436 0.0354 -1.0000 -1.0000 0628331 1579799190.00 151.5155 60.0031 32.0000 1.9928 1.9937 418.0170 418.2526 0.0354 -1.0000 -1.0000 0628394 1579799190.10 151.5155 60.0031 32.0000 1.9921 1.9930 418.1170 418.3530 0.0354 -1.0000 -1.0000 0628456 1579799190.20 151.5155 60.0031 32.0000 1.9918 1.9927 418.1032 418.3390 0.0353 -1.0000 -1.0000 0628644 1579799190.30 151.5155 60.0031 32.0000 1.9925 1.9935 417.9381 418.1736 0.0354 -1.0000 -1.0000 0628706 1579799190.40 151.5155 60.0031 32.0000 1.9921 1.9930 417.9205 418.1562 0.0354 -1.0000 -1.0000 0628769 1579799190.50 151.5155 60.0031 32.0000 1.9910 1.9920 418.0625 418.2996 0.0356 -1.0000 -1.0000 0628831 1579799190.60 151.4893 60.0031 32.0000 1.9906 1.9916 418.1441 418.3811 0.0356 -1.0000 -1.0000 0628910 1579799190.70 151.4865 60.0031 32.0000 1.9913 1.9923 418.1485 418.3844 0.0354 -1.0000 -1.0000 0629144 1579799190.80 151.4865 60.0031 32.0000 1.9918 1.9927 417.9442 418.1806 0.0355 -1.0000 -1.0000 0629206 1579799190.90 151.4865 60.0031 32.0000 1.9928 1.9938 417.9545 418.1902 0.0353 -1.0000 -1.0000 0629269 1579799191.00 151.4865 60.0031 32.0000 1.9919 1.9929 418.0026 418.2381 0.0353 -1.0000 -1.0000 0629331 1579799191.10 151.4865 60.0031 32.0000 1.9908 1.9917 418.1242 418.3592 0.0352 -1.0000 -1.0000 0629394 1579799191.20 151.4698 60.0031 32.0000 1.9915 1.9925 418.1559 418.3915 0.0354 -1.0000 -1.0000 0629691 1579799191.30 151.4698 60.0031 32.0000 1.9922 1.9931 417.9888 418.2241 0.0354 -1.0000 -1.0000 0629753 1579799191.40 151.4698 60.0031 32.0000 1.9915 1.9925 418.0699 418.3060 0.0354 -1.0000 -1.0000 0629831 1579799191.50 151.4698 60.0031 32.0000 1.9916 1.9925 418.1867 418.4223 0.0354 -1.0000 -1.0000 0629894 1579799191.60 151.4698 60.0031 32.0000 1.9914 1.9924 418.1807 418.4161 0.0353 -1.0000 -1.0000 0629956 1579799191.70 151.4710 60.0031 32.0000 1.9923 1.9932 417.9964 418.2323 0.0354 -1.0000 -1.0000 0630035 1579799191.80 151.4710 60.0031 32.0000 1.9927 1.9936 417.9340 418.1697 0.0354 -1.0000 -1.0000 0630660 1579799191.90 151.4710 60.0031 32.0000 1.9922 1.9932 418.0692 418.3064 0.0356 -1.0000 -1.0000 0630722 1579799192.00 151.4710 60.0031 32.0000 1.9921 1.9930 418.1673 418.4038 0.0354 -1.0000 -1.0000 0630800 1579799192.10 151.4710 60.0031 32.0000 1.9918 1.9927 418.2432 418.4794 0.0355 -1.0000 -1.0000 0630863 1579799192.20 151.4840 60.0031 32.0000 1.9921 1.9931 418.0530 418.2903 0.0356 -1.0000 -1.0000 0630925 1579799192.30 151.5961 60.0031 32.0000 1.9928 1.9937 418.0057 418.2422 0.0354 -1.0000 -1.0000 0630988 1579799192.40 151.5961 60.0031 32.0000 1.9918 1.9927 418.1859 418.4219 0.0354 -1.0000 -1.0000 0631050 1579799192.50 151.5961 60.0031 32.0000 1.9921 1.9930 418.2594 418.4965 0.0356 -1.0000 -1.0000 0631113 1579799192.60 151.5961 60.0031 32.0000 1.9929 1.9938 417.9885 418.2252 0.0355 -1.0000 -1.0000 0631191 1579799192.70 151.5961 60.0031 32.0000 1.9925 1.9934 418.0595 418.2966 0.0356 -1.0000 -1.0000 0631253 1579799192.80 151.5140 60.0031 32.0000 1.9914 1.9924 418.2020 418.4388 0.0355 -1.0000 -1.0000 0631378 1579799192.90 151.5140 60.0031 32.0000 1.9916 1.9925 418.1507 418.3876 0.0355 -1.0000 -1.0000 0631456 1579799193.00 151.5140 60.0031 32.0000 1.9912 1.9921 418.2362 418.4721 0.0354 -1.0000 -1.0000 0631519 1579799193.10 151.5140 60.0031 32.0000 1.9919 1.9928 418.0340 418.2698 0.0354 -1.0000 -1.0000 0631581 1579799193.20 151.5140 60.0031 32.0000 1.9923 1.9932 417.9964 418.2335 0.0356 -1.0000 -1.0000 0631660 1579799193.30 151.4986 60.0031 32.0000 1.9921 1.9930 418.0699 418.3066 0.0355 -1.0000 -1.0000 0631988 1579799193.40 151.4897 60.0031 32.0000 1.9917 1.9927 418.1642 418.4006 0.0355 -1.0000 -1.0000 0632050 1579799193.50 151.4897 60.0031 32.0000 1.9911 1.9920 418.1159 418.3526 0.0355 -1.0000 -1.0000 0632113 1579799193.60 151.4897 60.0031 32.0000 1.9924 1.9934 418.0692 418.3053 0.0354 -1.0000 -1.0000 0632175 1579799193.70 151.4897 60.0031 32.0000 1.9924 1.9934 417.9899 418.2256 0.0354 -1.0000 -1.0000 0632253 1579799193.80 151.4897 60.0031 32.0000 1.9932 1.9941 418.0230 418.2590 0.0354 -1.0000 -1.0000 0632425 1579799193.90 151.4538 60.0031 32.0000 1.9920 1.9929 418.2258 418.4622 0.0355 -1.0000 -1.0000 0632488 1579799194.00 151.4538 60.0031 32.0000 1.9915 1.9925 418.2039 418.4409 0.0355 -1.0000 -1.0000 0632566 1579799194.10 151.4538 60.0031 32.0000 1.9917 1.9926 418.2346 418.4709 0.0354 -1.0000 -1.0000 0632628 1579799194.20 151.4538 60.0031 32.0000 1.9927 1.9936 418.1609 418.3969 0.0354 -1.0000 -1.0000 0632691 1579799194.30 151.4538 60.0031 32.0000 1.9924 1.9933 417.9787 418.2146 0.0355 -1.0000 -1.0000 0632769 1579799194.40 151.5921 60.0031 32.0000 1.9932 1.9941 418.0309 418.2667 0.0353 -1.0000 -1.0000 0632941 1579799194.50 151.5976 60.0031 32.0000 1.9922 1.9932 418.1518 418.3872 0.0354 -1.0000 -1.0000 0633003 1579799194.60 151.5976 60.0031 32.0000 1.9934 1.9943 418.1998 418.4363 0.0355 -1.0000 -1.0000 0633081 1579799194.70 151.5976 60.0031 32.0000 1.9930 1.9939 418.1660 418.4026 0.0355 -1.0000 -1.0000 0633128 1579799194.80 151.5976 60.0031 32.0000 1.9931 1.9941 418.0440 418.2815 0.0356 -1.0000 -1.0000 0633206 1579799194.90 151.5976 60.0031 32.0000 1.9928 1.9937 418.0665 418.3029 0.0355 -1.0000 -1.0000 0633394 1579799195.00 151.5984 60.0017 32.0000 1.9921 1.9930 418.1523 418.3887 0.0355 -1.0000 -1.0000 0633456 1579799195.10 151.5984 60.0017 32.0000 1.9930 1.9939 418.0131 418.2500 0.0356 -1.0000 -1.0000 0633519 1579799195.20 151.5984 60.0017 32.0000 1.9921 1.9931 417.9274 418.1643 0.0356 -1.0000 -1.0000 0633581 1579799195.30 151.5984 60.0017 32.0000 1.9925 1.9935 417.8955 418.1317 0.0354 -1.0000 -1.0000 0633644 1579799195.40 151.5984 60.0017 32.0000 1.9923 1.9933 418.1907 418.4268 0.0354 -1.0000 -1.0000 0634394 1579799195.50 151.5562 60.0017 32.0000 1.9919 1.9928 418.1868 418.4225 0.0355 -1.0000 -1.0000 0634456 1579799195.60 151.5562 60.0017 32.0000 1.9928 1.9937 417.9786 418.2149 0.0354 -1.0000 -1.0000 0634519 1579799195.70 151.5562 60.0017 32.0000 1.9929 1.9938 417.9398 418.1761 0.0355 -1.0000 -1.0000 0634597 1579799195.80 151.5562 60.0017 32.0000 1.9928 1.9937 418.1149 418.3510 0.0354 -1.0000 -1.0000 0634644 1579799195.90 151.5562 60.0017 32.0000 1.9923 1.9932 418.2378 418.4741 0.0355 -1.0000 -1.0000 0634706 1579799196.00 151.5301 60.0017 32.0000 1.9926 1.9935 418.2364 418.4719 0.0354 -1.0000 -1.0000 0634785 1579799196.10 151.4684 60.0017 32.0000 1.9924 1.9933 418.0540 418.2913 0.0356 -1.0000 -1.0000 0634847 1579799196.20 151.4684 60.0017 32.0000 1.9921 1.9930 417.9252 418.1619 0.0355 -1.0000 -1.0000 0634910 1579799196.30 151.4684 60.0017 32.0000 1.9927 1.9936 417.9624 418.1994 0.0355 -1.0000 -1.0000 0635003 1579799196.40 151.4684 60.0017 32.0000 1.9921 1.9930 418.0470 418.2829 0.0354 -1.0000 -1.0000 0635175 1579799196.50 151.4684 60.0017 32.0000 1.9916 1.9926 418.1971 418.4346 0.0357 -1.0000 -1.0000 0635300 1579799196.60 151.5625 60.0017 32.0000 1.9925 1.9935 418.2561 418.4924 0.0355 -1.0000 -1.0000 0635378 1579799196.70 151.5625 60.0017 32.0000 1.9927 1.9937 418.0941 418.3302 0.0354 -1.0000 -1.0000 0635441 1579799196.80 151.5625 60.0017 32.0000 1.9932 1.9941 418.0185 418.2534 0.0353 -1.0000 -1.0000 0635503 1579799196.90 151.5625 60.0017 32.0000 1.9927 1.9936 418.1408 418.3770 0.0355 -1.0000 -1.0000 0635581 1579799197.00 151.5625 60.0017 32.0000 1.9914 1.9923 418.2162 418.4527 0.0355 -1.0000 -1.0000 0635644 1579799197.10 151.6045 60.0017 32.0000 1.9912 1.9921 418.2134 418.4491 0.0354 -1.0000 -1.0000 0635707 1579799197.20 151.6045 60.0017 32.0000 1.9923 1.9932 418.1029 418.3394 0.0355 -1.0000 -1.0000 0635785 1579799197.30 151.6045 60.0017 32.0000 1.9927 1.9937 417.9647 418.2005 0.0354 -1.0000 -1.0000 0635847 1579799197.40 151.6045 60.0017 32.0000 1.9922 1.9931 418.0043 418.2414 0.0356 -1.0000 -1.0000 0635925 1579799197.50 151.6045 60.0017 32.0000 1.9918 1.9927 418.1088 418.3442 0.0352 -1.0000 -1.0000 0636191 1579799197.60 151.6045 60.0017 32.0000 1.9918 1.9927 418.1440 418.3798 0.0355 -1.0000 -1.0000 0636253 1579799197.70 151.5740 60.0017 32.0000 1.9923 1.9932 418.0129 418.2489 0.0354 -1.0000 -1.0000 0636331 1579799197.80 151.5740 60.0017 32.0000 1.9923 1.9932 417.9606 418.1970 0.0355 -1.0000 -1.0000 0636410 1579799197.90 151.5740 60.0017 32.0000 1.9925 1.9934 417.9799 418.2161 0.0354 -1.0000 -1.0000 0636472 1579799198.00 151.5740 60.0017 32.0000 1.9925 1.9934 418.2438 418.4799 0.0355 -1.0000 -1.0000 0636660 1579799198.10 151.5740 60.0017 32.0000 1.9921 1.9930 418.1212 418.3583 0.0356 -1.0000 -1.0000 0636722 1579799198.20 151.5197 60.0017 32.0000 1.9924 1.9933 418.0107 418.2468 0.0354 -1.0000 -1.0000 0636785 1579799198.30 151.5096 60.0017 32.0000 1.9923 1.9933 418.0101 418.2475 0.0356 -1.0000 -1.0000 0636847 1579799198.40 151.5096 60.0017 32.0000 1.9917 1.9926 417.9947 418.2298 0.0354 -1.0000 -1.0000 0636925 1579799198.50 151.5096 60.0017 32.0000 1.9922 1.9931 418.1064 418.3427 0.0355 -1.0000 -1.0000 0637160 1579799198.60 151.5096 60.0017 32.0000 1.9918 1.9928 418.1434 418.3802 0.0355 -1.0000 -1.0000 0637222 1579799198.70 151.5090 60.0017 32.0000 1.9919 1.9929 418.1244 418.3607 0.0355 -1.0000 -1.0000 0637285 1579799198.80 151.4909 60.0017 32.0000 1.9921 1.9930 417.9163 418.1529 0.0355 -1.0000 -1.0000 0637347 1579799198.90 151.4909 60.0017 32.0000 1.9927 1.9937 417.9653 418.2016 0.0354 -1.0000 -1.0000 0637425 1579799199.00 151.4909 60.0017 32.0000 1.9923 1.9932 418.1393 418.3752 0.0355 -1.0000 -1.0000 0637488 1579799199.10 151.4909 60.0017 32.0000 1.9923 1.9933 418.0630 418.2995 0.0355 -1.0000 -1.0000 0637550 1579799199.20 151.4909 60.0017 32.0000 1.9931 1.9941 417.9224 418.1590 0.0355 -1.0000 -1.0000 0637628 1579799199.30 151.4909 60.0017 32.0000 1.9933 1.9942 418.0553 418.2911 0.0354 -1.0000 -1.0000 0637691 1579799199.40 151.4909 60.0017 32.0000 1.9924 1.9933 418.1162 418.3520 0.0356 -1.0000 -1.0000 0637769 1579799199.50 151.5654 60.0017 32.0000 1.9930 1.9940 418.1599 418.3963 0.0354 -1.0000 -1.0000 0638347 1579799199.60 151.5654 60.0017 32.0000 1.9927 1.9937 417.9161 418.1514 0.0354 -1.0000 -1.0000 0638410 1579799199.70 151.5654 60.0017 32.0000 1.9930 1.9939 417.9833 418.2200 0.0356 -1.0000 -1.0000 0638472 1579799199.80 151.5654 60.0017 32.0000 1.9922 1.9931 418.0930 418.3294 0.0355 -1.0000 -1.0000 0638535 1579799199.90 151.5654 60.0017 32.0000 1.9915 1.9925 418.0352 418.2714 0.0355 -1.0000 -1.0000 0638597 1579799200.00 151.5654 60.0017 32.0000 1.9927 1.9937 417.9186 418.1555 0.0356 -1.0000 -1.0000 0638675 1579799200.10 151.4185 60.0021 32.0000 1.9927 1.9936 417.9695 418.2059 0.0355 -1.0000 -1.0000 0638738 1579799200.20 151.4185 60.0021 32.0000 1.9918 1.9927 418.1353 418.3710 0.0354 -1.0000 -1.0000 0638800 1579799200.30 151.4185 60.0021 32.0000 1.9921 1.9930 417.9762 418.2125 0.0355 -1.0000 -1.0000 0638878 1579799200.40 151.4185 60.0021 32.0000 1.9922 1.9931 417.9332 418.1700 0.0355 -1.0000 -1.0000 0638941 1579799200.50 151.4185 60.0021 32.0000 1.9922 1.9931 418.0981 418.3354 0.0356 -1.0000 -1.0000 0639003 1579799200.60 151.4465 60.0021 32.0000 1.9918 1.9928 418.2065 418.4430 0.0355 -1.0000 -1.0000 0639066 1579799200.70 151.5326 60.0021 32.0000 1.9923 1.9932 418.1549 418.3913 0.0355 -1.0000 -1.0000 0639128 1579799200.80 151.5326 60.0021 32.0000 1.9920 1.9929 418.0720 418.3097 0.0356 -1.0000 -1.0000 0639191 1579799200.90 151.5326 60.0021 32.0000 1.9931 1.9940 417.9625 418.1983 0.0354 -1.0000 -1.0000 0639269 1579799201.00 151.5326 60.0021 32.0000 1.9930 1.9939 418.0443 418.2806 0.0355 -1.0000 -1.0000 0639331 1579799201.10 151.5326 60.0021 32.0000 1.9916 1.9925 418.1448 418.3820 0.0355 -1.0000 -1.0000 0639410 1579799201.20 151.5768 60.0021 32.0000 1.9909 1.9918 418.2349 418.4708 0.0354 -1.0000 -1.0000 0639488 1579799201.30 151.5768 60.0021 32.0000 1.9919 1.9928 418.1147 418.3520 0.0356 -1.0000 -1.0000 0639550 1579799201.40 151.5768 60.0021 32.0000 1.9928 1.9937 418.0107 418.2464 0.0353 -1.0000 -1.0000 0639628 1579799201.50 151.5768 60.0021 32.0000 1.9919 1.9929 418.0778 418.3123 0.0352 -1.0000 -1.0000 0639691 1579799201.60 151.5768 60.0021 32.0000 1.9919 1.9929 418.2213 418.4577 0.0355 -1.0000 -1.0000 0639910 1579799201.70 151.5501 60.0021 32.0000 1.9921 1.9930 418.1936 418.4317 0.0356 -1.0000 -1.0000 0639988 1579799201.80 151.4757 60.0021 32.0000 1.9921 1.9930 417.9759 418.2119 0.0355 -1.0000 -1.0000 0640050 1579799201.90 151.4757 60.0021 32.0000 1.9922 1.9931 417.8854 418.1208 0.0353 -1.0000 -1.0000 0640113 1579799202.00 151.4757 60.0021 32.0000 1.9919 1.9929 418.0463 418.2821 0.0354 -1.0000 -1.0000 0640175 1579799202.10 151.4757 60.0021 32.0000 1.9918 1.9927 418.1548 418.3910 0.0354 -1.0000 -1.0000 0640910 1579799202.20 151.4757 60.0021 32.0000 1.9915 1.9924 418.1264 418.3634 0.0356 -1.0000 -1.0000 0640972 1579799202.30 151.4938 60.0021 32.0000 1.9925 1.9935 418.0583 418.2947 0.0355 -1.0000 -1.0000 0641050 1579799202.40 151.5200 60.0021 32.0000 1.9927 1.9936 417.9319 418.1684 0.0355 -1.0000 -1.0000 0641113 1579799202.50 151.5200 60.0021 32.0000 1.9923 1.9932 418.1176 418.3533 0.0354 -1.0000 -1.0000 0641175 1579799202.60 151.5200 60.0021 32.0000 1.9922 1.9932 418.1648 418.4014 0.0355 -1.0000 -1.0000 0641253 1579799202.70 151.5200 60.0021 32.0000 1.9918 1.9927 418.1823 418.4181 0.0354 -1.0000 -1.0000 0641316 1579799202.80 151.5200 60.0021 32.0000 1.9927 1.9936 417.9518 418.1877 0.0354 -1.0000 -1.0000 0641378 1579799202.90 151.5374 60.0021 32.0000 1.9928 1.9937 417.9644 418.2001 0.0354 -1.0000 -1.0000 0641456 1579799203.00 151.5374 60.0021 32.0000 1.9923 1.9933 418.1313 418.3676 0.0354 -1.0000 -1.0000 0641503 1579799203.10 151.5374 60.0021 32.0000 1.9920 1.9929 418.1980 418.4346 0.0355 -1.0000 -1.0000 0641644 1579799203.20 151.5374 60.0021 32.0000 1.9922 1.9932 418.1716 418.4073 0.0354 -1.0000 -1.0000 0641722 1579799203.30 151.5374 60.0021 32.0000 1.9924 1.9934 417.9919 418.2280 0.0354 -1.0000 -1.0000 0641785 1579799203.40 151.5309 60.0021 32.0000 1.9924 1.9933 417.9919 418.2288 0.0356 -1.0000 -1.0000 0641847 1579799203.50 151.5130 60.0021 32.0000 1.9918 1.9927 418.0721 418.3083 0.0355 -1.0000 -1.0000 0641910 1579799203.60 151.5130 60.0021 32.0000 1.9912 1.9921 418.1575 418.3932 0.0353 -1.0000 -1.0000 0642191 1579799203.70 151.5130 60.0021 32.0000 1.9919 1.9928 418.0129 418.2492 0.0355 -1.0000 -1.0000 0642269 1579799203.80 151.5130 60.0021 32.0000 1.9924 1.9933 417.9212 418.1578 0.0355 -1.0000 -1.0000 0642331 1579799203.90 151.5130 60.0021 32.0000 1.9926 1.9936 417.9948 418.2307 0.0354 -1.0000 -1.0000 0642394 1579799204.00 151.4984 60.0021 32.0000 1.9918 1.9927 418.1647 418.4010 0.0355 -1.0000 -1.0000 0642456 1579799204.10 151.4984 60.0021 32.0000 1.9923 1.9932 418.1409 418.3766 0.0354 -1.0000 -1.0000 0642691 1579799204.20 151.4984 60.0021 32.0000 1.9919 1.9928 417.9927 418.2282 0.0353 -1.0000 -1.0000 0642753 1579799204.30 151.4984 60.0021 32.0000 1.9924 1.9933 417.9214 418.1578 0.0356 -1.0000 -1.0000 0642816 1579799204.40 151.4984 60.0021 32.0000 1.9925 1.9934 418.0261 418.2633 0.0355 -1.0000 -1.0000 0642878 1579799204.50 151.4225 60.0021 32.0000 1.9918 1.9928 418.1978 418.4339 0.0355 -1.0000 -1.0000 0642941 1579799204.60 151.4047 60.0021 32.0000 1.9909 1.9918 418.1896 418.4261 0.0354 -1.0000 -1.0000 0643191 1579799204.70 151.4047 60.0021 32.0000 1.9913 1.9922 418.1061 418.3421 0.0355 -1.0000 -1.0000 0643253 1579799204.80 151.4047 60.0021 32.0000 1.9917 1.9926 417.9611 418.1980 0.0355 -1.0000 -1.0000 0643316 1579799204.90 151.4047 60.0021 32.0000 1.9919 1.9928 418.1268 418.3628 0.0354 -1.0000 -1.0000 0643378 1579799205.00 151.4047 60.0021 32.0000 1.9911 1.9920 418.1768 418.4135 0.0355 -1.0000 -1.0000 0643441 1579799205.10 151.5483 60.0015 32.0000 1.9922 1.9931 418.1336 418.3703 0.0355 -1.0000 -1.0000 0643675 1579799205.20 151.5483 60.0015 32.0000 1.9923 1.9932 418.0191 418.2553 0.0354 -1.0000 -1.0000 0643753 1579799205.30 151.5483 60.0015 32.0000 1.9933 1.9942 417.9660 418.2018 0.0354 -1.0000 -1.0000 0643816 1579799205.40 151.5483 60.0015 32.0000 1.9927 1.9936 418.0470 418.2835 0.0355 -1.0000 -1.0000 0643894 1579799205.50 151.5483 60.0015 32.0000 1.9922 1.9931 418.1469 418.3833 0.0354 -1.0000 -1.0000 0643956 1579799205.60 151.5606 60.0015 32.0000 1.9926 1.9935 418.0375 418.2730 0.0354 -1.0000 -1.0000 0644019 1579799205.70 151.5611 60.0015 32.0000 1.9926 1.9935 417.9761 418.2123 0.0355 -1.0000 -1.0000 0644207 1579799205.80 151.5611 60.0015 32.0000 1.9927 1.9937 417.9080 418.1431 0.0354 -1.0000 -1.0000 0644269 1579799205.90 151.5611 60.0015 32.0000 1.9918 1.9928 418.2525 418.4895 0.0355 -1.0000 -1.0000 0644331 1579799206.00 151.5611 60.0015 32.0000 1.9930 1.9939 418.1012 418.3374 0.0355 -1.0000 -1.0000 0644394 1579799206.10 151.5611 60.0015 32.0000 1.9924 1.9933 417.9675 418.2043 0.0355 -1.0000 -1.0000 0644456 1579799206.20 151.5271 60.0015 32.0000 1.9917 1.9927 417.9717 418.2079 0.0355 -1.0000 -1.0000 0644691 1579799206.30 151.5271 60.0015 32.0000 1.9916 1.9925 418.0792 418.3161 0.0355 -1.0000 -1.0000 0644769 1579799206.40 151.5271 60.0015 32.0000 1.9913 1.9922 418.1821 418.4184 0.0355 -1.0000 -1.0000 0644831 1579799206.50 151.5271 60.0015 32.0000 1.9919 1.9929 418.1224 418.3593 0.0355 -1.0000 -1.0000 0644894 1579799206.60 151.5271 60.0015 32.0000 1.9920 1.9929 417.9255 418.1615 0.0354 -1.0000 -1.0000 0644972 1579799206.70 151.4140 60.0015 32.0000 1.9917 1.9926 418.0392 418.2749 0.0354 -1.0000 -1.0000 0645456 1579799206.80 151.4140 60.0015 32.0000 1.9918 1.9927 418.1790 418.4149 0.0354 -1.0000 -1.0000 0645519 1579799206.90 151.4140 60.0015 32.0000 1.9911 1.9921 418.1676 418.4040 0.0355 -1.0000 -1.0000 0645581 1579799207.00 151.4140 60.0015 32.0000 1.9917 1.9926 417.9795 418.2159 0.0355 -1.0000 -1.0000 0645644 1579799207.10 151.4140 60.0015 32.0000 1.9921 1.9930 417.9654 418.2015 0.0354 -1.0000 -1.0000 0645707 1579799207.20 151.4198 60.0015 32.0000 1.9916 1.9925 418.0979 418.3339 0.0354 -1.0000 -1.0000 0645956 1579799207.30 151.4981 60.0015 32.0000 1.9918 1.9928 418.1786 418.4142 0.0354 -1.0000 -1.0000 0646019 1579799207.40 151.4981 60.0015 32.0000 1.9925 1.9934 418.0722 418.3092 0.0355 -1.0000 -1.0000 0646097 1579799207.50 151.4981 60.0015 32.0000 1.9927 1.9936 417.9688 418.2049 0.0354 -1.0000 -1.0000 0646160 1579799207.60 151.4981 60.0015 32.0000 1.9925 1.9934 417.8610 418.0984 0.0357 -1.0000 -1.0000 0646222 1579799207.70 151.4981 60.0015 32.0000 1.9921 1.9931 418.0011 418.2384 0.0356 -1.0000 -1.0000 0646300 1579799207.80 151.5526 60.0015 32.0000 1.9913 1.9923 418.1595 418.3963 0.0355 -1.0000 -1.0000 0646425 1579799207.90 151.5526 60.0015 32.0000 1.9924 1.9933 418.0591 418.2950 0.0354 -1.0000 -1.0000 0646488 1579799208.00 151.5526 60.0015 32.0000 1.9920 1.9930 417.9584 418.1951 0.0356 -1.0000 -1.0000 0646550 1579799208.10 151.5526 60.0015 32.0000 1.9923 1.9932 418.0555 418.2924 0.0355 -1.0000 -1.0000 0646613 1579799208.20 151.5526 60.0015 32.0000 1.9921 1.9931 418.1596 418.3957 0.0354 -1.0000 -1.0000 0646675 1579799208.30 151.4666 60.0015 32.0000 1.9922 1.9932 418.2388 418.4753 0.0355 -1.0000 -1.0000 0647425 1579799208.40 151.4060 60.0015 32.0000 1.9917 1.9926 418.0603 418.2971 0.0355 -1.0000 -1.0000 0647488 1579799208.50 151.4060 60.0015 32.0000 1.9922 1.9931 418.0811 418.3177 0.0355 -1.0000 -1.0000 0647550 1579799208.60 151.4060 60.0015 32.0000 1.9911 1.9920 418.1966 418.4332 0.0355 -1.0000 -1.0000 0647628 1579799208.70 151.4060 60.0015 32.0000 1.9910 1.9920 418.1269 418.3636 0.0355 -1.0000 -1.0000 0647691 1579799208.80 151.4060 60.0015 32.0000 1.9919 1.9928 418.1004 418.3355 0.0353 -1.0000 -1.0000 0647738 1579799208.90 151.4511 60.0015 32.0000 1.9923 1.9932 417.8686 418.1052 0.0355 -1.0000 -1.0000 0647816 1579799209.00 151.4511 60.0015 32.0000 1.9924 1.9933 418.0280 418.2637 0.0354 -1.0000 -1.0000 0647878 1579799209.10 151.4511 60.0015 32.0000 1.9916 1.9926 418.2005 418.4369 0.0355 -1.0000 -1.0000 0647941 1579799209.20 151.4511 60.0015 32.0000 1.9915 1.9924 418.1021 418.3384 0.0355 -1.0000 -1.0000 0648019 1579799209.30 151.4511 60.0015 32.0000 1.9917 1.9926 417.9386 418.1750 0.0355 -1.0000 -1.0000 0648081 1579799209.40 151.4511 60.0015 32.0000 1.9913 1.9922 418.0573 418.2934 0.0354 -1.0000 -1.0000 0648160 1579799209.50 151.5649 60.0015 32.0000 1.9914 1.9923 418.1379 418.3747 0.0355 -1.0000 -1.0000 0648222 1579799209.60 151.5649 60.0015 32.0000 1.9926 1.9935 418.0129 418.2491 0.0354 -1.0000 -1.0000 0648285 1579799209.70 151.5649 60.0015 32.0000 1.9917 1.9926 417.8360 418.0716 0.0354 -1.0000 -1.0000 0648347 1579799209.80 151.5649 60.0015 32.0000 1.9923 1.9932 417.9718 418.2094 0.0356 -1.0000 -1.0000 0648425 1579799209.90 151.5649 60.0015 32.0000 1.9912 1.9922 418.1077 418.3438 0.0354 -1.0000 -1.0000 0648488 1579799210.00 151.4798 60.0019 32.0000 1.9915 1.9924 418.0827 418.3191 0.0355 -1.0000 -1.0000 0648550 1579799210.10 151.4775 60.0019 32.0000 1.9917 1.9926 418.0258 418.2626 0.0355 -1.0000 -1.0000 0648613 1579799210.20 151.4775 60.0019 32.0000 1.9922 1.9931 417.9187 418.1552 0.0355 -1.0000 -1.0000 0648675 1579799210.30 151.4775 60.0019 32.0000 1.9921 1.9930 417.8732 418.1099 0.0355 -1.0000 -1.0000 0648753 1579799210.40 151.4775 60.0019 32.0000 1.9915 1.9925 418.2301 418.4669 0.0355 -1.0000 -1.0000 0648925 1579799210.50 151.4775 60.0019 32.0000 1.9917 1.9926 418.0904 418.3270 0.0356 -1.0000 -1.0000 0648988 1579799210.60 151.4111 60.0019 32.0000 1.9927 1.9936 418.0483 418.2856 0.0356 -1.0000 -1.0000 0649066 1579799210.70 151.4078 60.0019 32.0000 1.9926 1.9936 417.9971 418.2325 0.0354 -1.0000 -1.0000 0649128 1579799210.80 151.4078 60.0019 32.0000 1.9918 1.9927 417.9697 418.2062 0.0355 -1.0000 -1.0000 0649191 1579799210.90 151.4078 60.0019 32.0000 1.9921 1.9930 418.0640 418.3008 0.0356 -1.0000 -1.0000 0649675 1579799211.00 151.4078 60.0019 32.0000 1.9912 1.9921 418.1844 418.4208 0.0355 -1.0000 -1.0000 0649738 1579799211.10 151.4110 60.0019 32.0000 1.9929 1.9938 418.0886 418.3256 0.0356 -1.0000 -1.0000 0649800 1579799211.20 151.5133 60.0019 32.0000 1.9926 1.9936 417.9308 418.1666 0.0353 -1.0000 -1.0000 0649878 1579799211.30 151.5133 60.0019 32.0000 1.9922 1.9932 417.9756 418.2113 0.0355 -1.0000 -1.0000 0649941 1579799211.40 151.5133 60.0019 32.0000 1.9923 1.9932 418.1715 418.4086 0.0355 -1.0000 -1.0000 0650175 1579799211.50 151.5133 60.0019 32.0000 1.9920 1.9929 418.0680 418.3037 0.0353 -1.0000 -1.0000 0650238 1579799211.60 151.5133 60.0019 32.0000 1.9921 1.9931 417.9539 418.1908 0.0356 -1.0000 -1.0000 0650300 1579799211.70 151.5350 60.0019 32.0000 1.9928 1.9937 417.9187 418.1557 0.0356 -1.0000 -1.0000 0650378 1579799211.80 151.5350 60.0019 32.0000 1.9923 1.9932 418.1509 418.3870 0.0354 -1.0000 -1.0000 0650456 1579799211.90 151.5350 60.0019 32.0000 1.9920 1.9929 418.1274 418.3635 0.0354 -1.0000 -1.0000 0650675 1579799212.00 151.5350 60.0019 32.0000 1.9919 1.9929 418.0366 418.2726 0.0355 -1.0000 -1.0000 0650753 1579799212.10 151.5350 60.0019 32.0000 1.9927 1.9936 418.0080 418.2454 0.0357 -1.0000 -1.0000 0650816 1579799212.20 151.5051 60.0019 32.0000 1.9922 1.9931 417.9363 418.1739 0.0356 -1.0000 -1.0000 0650878 1579799212.30 151.4553 60.0019 32.0000 1.9921 1.9930 418.0316 418.2682 0.0355 -1.0000 -1.0000 0650956 1579799212.40 151.4553 60.0019 32.0000 1.9915 1.9924 418.1105 418.3478 0.0356 -1.0000 -1.0000 0651175 1579799212.50 151.4553 60.0019 32.0000 1.9915 1.9925 418.1008 418.3371 0.0355 -1.0000 -1.0000 0651238 1579799212.60 151.4553 60.0019 32.0000 1.9925 1.9934 418.0187 418.2551 0.0355 -1.0000 -1.0000 0651316 1579799212.70 151.4553 60.0019 32.0000 1.9919 1.9928 418.0657 418.3017 0.0354 -1.0000 -1.0000 0651378 1579799212.80 151.4460 60.0019 32.0000 1.9918 1.9928 418.0867 418.3226 0.0354 -1.0000 -1.0000 0651441 1579799212.90 151.4412 60.0019 32.0000 1.9917 1.9926 418.1496 418.3860 0.0355 -1.0000 -1.0000 0651925 1579799213.00 151.4412 60.0019 32.0000 1.9921 1.9931 418.0333 418.2695 0.0355 -1.0000 -1.0000 0651988 1579799213.10 151.4412 60.0019 32.0000 1.9922 1.9932 417.8921 418.1281 0.0354 -1.0000 -1.0000 0652050 1579799213.20 151.4412 60.0019 32.0000 1.9922 1.9931 418.0274 418.2632 0.0355 -1.0000 -1.0000 0652128 1579799213.30 151.4412 60.0019 32.0000 1.9917 1.9927 418.0415 418.2780 0.0355 -1.0000 -1.0000 0652191 1579799213.40 151.4700 60.0019 32.0000 1.9920 1.9930 418.2228 418.4593 0.0354 -1.0000 -1.0000 0652378 1579799213.50 151.4700 60.0019 32.0000 1.9922 1.9932 418.1517 418.3874 0.0354 -1.0000 -1.0000 0652441 1579799213.60 151.4700 60.0019 32.0000 1.9926 1.9936 417.9869 418.2239 0.0355 -1.0000 -1.0000 0652503 1579799213.70 151.4700 60.0019 32.0000 1.9930 1.9939 418.0023 418.2384 0.0355 -1.0000 -1.0000 0652566 1579799213.80 151.4700 60.0019 32.0000 1.9921 1.9930 418.1142 418.3509 0.0355 -1.0000 -1.0000 0652628 1579799213.90 151.4700 60.0019 32.0000 1.9925 1.9934 418.0009 418.2362 0.0354 -1.0000 -1.0000 0652691 1579799214.00 151.4621 60.0019 32.0000 1.9918 1.9927 417.9531 418.1900 0.0355 -1.0000 -1.0000 0652769 1579799214.10 151.4604 60.0019 32.0000 1.9917 1.9926 417.9711 418.2075 0.0355 -1.0000 -1.0000 0652831 1579799214.20 151.4604 60.0019 32.0000 1.9918 1.9928 418.2105 418.4460 0.0353 -1.0000 -1.0000 0652894 1579799214.30 151.4604 60.0019 32.0000 1.9910 1.9919 418.1622 418.3978 0.0354 -1.0000 -1.0000 0652972 1579799214.40 151.4604 60.0019 32.0000 1.9927 1.9936 418.0762 418.3125 0.0355 -1.0000 -1.0000 0653035 1579799214.50 151.4604 60.0019 32.0000 1.9922 1.9931 417.9640 418.2010 0.0356 -1.0000 -1.0000 0653206 1579799214.60 151.4307 60.0019 32.0000 1.9907 1.9917 418.0664 418.3038 0.0356 -1.0000 -1.0000 0653269 1579799214.70 151.4307 60.0019 32.0000 1.9909 1.9918 418.1046 418.3411 0.0355 -1.0000 -1.0000 0653331 1579799214.80 151.4307 60.0019 32.0000 1.9914 1.9923 418.1738 418.4110 0.0356 -1.0000 -1.0000 0653394 1579799214.90 151.4307 60.0019 32.0000 1.9927 1.9936 417.9063 418.1427 0.0356 -1.0000 -1.0000 0653472 1579799215.00 151.4307 60.0019 32.0000 1.9918 1.9927 417.9567 418.1933 0.0355 -1.0000 -1.0000 0653707 1579799215.10 151.4496 60.0025 32.0000 1.9913 1.9922 418.0123 418.2490 0.0356 -1.0000 -1.0000 0653769 1579799215.20 151.4500 60.0025 32.0000 1.9903 1.9913 418.0661 418.3037 0.0357 -1.0000 -1.0000 0653831 1579799215.30 151.4500 60.0025 32.0000 1.9915 1.9925 418.2546 418.4916 0.0355 -1.0000 -1.0000 0653910 1579799215.40 151.4500 60.0025 32.0000 1.9916 1.9926 418.0727 418.3090 0.0354 -1.0000 -1.0000 0653972 1579799215.50 151.4500 60.0025 32.0000 1.9917 1.9926 417.9150 418.1512 0.0355 -1.0000 -1.0000 0654191 1579799215.60 151.4500 60.0025 32.0000 1.9908 1.9918 418.0124 418.2484 0.0354 -1.0000 -1.0000 0654269 1579799215.70 151.5033 60.0025 32.0000 1.9911 1.9920 418.1781 418.4149 0.0355 -1.0000 -1.0000 0654331 1579799215.80 151.5033 60.0025 32.0000 1.9909 1.9918 418.1296 418.3668 0.0356 -1.0000 -1.0000 0654410 1579799215.90 151.5033 60.0025 32.0000 1.9917 1.9926 417.9602 418.1972 0.0356 -1.0000 -1.0000 0654472 1579799216.00 151.5033 60.0025 32.0000 1.9913 1.9922 418.0954 418.3316 0.0354 -1.0000 -1.0000 0654660 1579799216.10 151.5033 60.0025 32.0000 1.9909 1.9918 418.1297 418.3659 0.0355 -1.0000 -1.0000 0654722 1579799216.20 151.5033 60.0025 32.0000 1.9908 1.9918 418.1658 418.4024 0.0355 -1.0000 -1.0000 0654785 1579799216.30 151.5033 60.0025 32.0000 1.9912 1.9921 418.0511 418.2883 0.0356 -1.0000 -1.0000 0654847 1579799216.40 151.5381 60.0025 32.0000 1.9915 1.9925 417.9034 418.1404 0.0356 -1.0000 -1.0000 0654910 1579799216.50 151.5381 60.0025 32.0000 1.9922 1.9931 417.9208 418.1580 0.0356 -1.0000 -1.0000 0655441 1579799216.60 151.5381 60.0025 32.0000 1.9918 1.9927 418.0236 418.2598 0.0354 -1.0000 -1.0000 0655519 1579799216.70 151.5381 60.0025 32.0000 1.9915 1.9924 418.0988 418.3350 0.0354 -1.0000 -1.0000 0655581 1579799216.80 151.5381 60.0025 32.0000 1.9915 1.9924 418.1128 418.3491 0.0355 -1.0000 -1.0000 0655644 1579799216.90 151.4585 60.0025 32.0000 1.9917 1.9927 418.0249 418.2624 0.0357 -1.0000 -1.0000 0655722 1579799217.00 151.4163 60.0025 32.0000 1.9920 1.9929 417.9203 418.1583 0.0357 -1.0000 -1.0000 0655941 1579799217.10 151.4163 60.0025 32.0000 1.9913 1.9922 418.1286 418.3658 0.0355 -1.0000 -1.0000 0656003 1579799217.20 151.4163 60.0025 32.0000 1.9903 1.9913 418.1195 418.3564 0.0355 -1.0000 -1.0000 0656081 1579799217.30 151.4163 60.0025 32.0000 1.9916 1.9926 417.9976 418.2345 0.0356 -1.0000 -1.0000 0656144 1579799217.40 151.4163 60.0025 32.0000 1.9915 1.9925 418.0052 418.2421 0.0354 -1.0000 -1.0000 0656222 1579799217.50 151.4163 60.0025 32.0000 1.9915 1.9924 417.9876 418.2236 0.0354 -1.0000 -1.0000 0656285 1579799217.60 151.4990 60.0025 32.0000 1.9914 1.9923 418.1574 418.3936 0.0354 -1.0000 -1.0000 0656347 1579799217.70 151.4990 60.0025 32.0000 1.9914 1.9923 418.1292 418.3662 0.0356 -1.0000 -1.0000 0656425 1579799217.80 151.4990 60.0025 32.0000 1.9921 1.9930 418.0482 418.2852 0.0356 -1.0000 -1.0000 0656488 1579799217.90 151.4990 60.0025 32.0000 1.9927 1.9936 417.8750 418.1117 0.0355 -1.0000 -1.0000 0656550 1579799218.00 151.4990 60.0025 32.0000 1.9922 1.9931 417.9756 418.2117 0.0354 -1.0000 -1.0000 0656628 1579799218.10 151.5281 60.0025 32.0000 1.9917 1.9926 418.0704 418.3074 0.0356 -1.0000 -1.0000 0656691 1579799218.20 151.5281 60.0025 32.0000 1.9913 1.9922 418.0118 418.2490 0.0356 -1.0000 -1.0000 0656753 1579799218.30 151.5281 60.0025 32.0000 1.9923 1.9932 417.8772 418.1131 0.0353 -1.0000 -1.0000 0656831 1579799218.40 151.5281 60.0025 32.0000 1.9920 1.9929 417.8850 418.1215 0.0355 -1.0000 -1.0000 0656894 1579799218.50 151.5281 60.0025 32.0000 1.9921 1.9931 417.9959 418.2319 0.0354 -1.0000 -1.0000 0656956 1579799218.60 151.4879 60.0025 32.0000 1.9917 1.9926 418.0790 418.3150 0.0354 -1.0000 -1.0000 0657191 1579799218.70 151.4455 60.0025 32.0000 1.9922 1.9931 417.9059 418.1421 0.0355 -1.0000 -1.0000 0657253 1579799218.80 151.4455 60.0025 32.0000 1.9927 1.9936 417.9206 418.1571 0.0355 -1.0000 -1.0000 0657316 1579799218.90 151.4455 60.0025 32.0000 1.9920 1.9929 418.1373 418.3746 0.0356 -1.0000 -1.0000 0657394 1579799219.00 151.4455 60.0025 32.0000 1.9923 1.9933 418.2117 418.4483 0.0355 -1.0000 -1.0000 0657456 1579799219.10 151.4455 60.0025 32.0000 1.9911 1.9921 418.0083 418.2446 0.0354 -1.0000 -1.0000 0657675 1579799219.20 151.4455 60.0025 32.0000 1.9922 1.9931 417.9440 418.1801 0.0355 -1.0000 -1.0000 0657753 1579799219.30 151.4455 60.0025 32.0000 1.9925 1.9934 417.9220 418.1582 0.0354 -1.0000 -1.0000 0657816 1579799219.40 151.4917 60.0025 32.0000 1.9930 1.9939 418.1563 418.3925 0.0355 -1.0000 -1.0000 0657878 1579799219.50 151.4917 60.0025 32.0000 1.9918 1.9928 418.2171 418.4541 0.0356 -1.0000 -1.0000 0657941 1579799219.60 151.4917 60.0025 32.0000 1.9920 1.9930 418.1343 418.3700 0.0354 -1.0000 -1.0000 0658910 1579799219.70 151.4917 60.0025 32.0000 1.9926 1.9935 417.9312 418.1686 0.0356 -1.0000 -1.0000 0658988 1579799219.80 151.4917 60.0025 32.0000 1.9929 1.9938 418.0744 418.3117 0.0356 -1.0000 -1.0000 0659050 1579799219.90 151.4917 60.0025 32.0000 1.9921 1.9931 418.1021 418.3394 0.0356 -1.0000 -1.0000 0659113 1579799220.00 151.5182 60.0024 32.0000 1.9916 1.9925 418.2693 418.5059 0.0355 -1.0000 -1.0000 0659191 1579799220.10 151.5321 60.0024 32.0000 1.9914 1.9924 418.1727 418.4107 0.0358 -1.0000 -1.0000 0659253 1579799220.20 151.5321 60.0024 32.0000 1.9924 1.9933 417.8753 418.1119 0.0356 -1.0000 -1.0000 0659316 1579799220.30 151.5321 60.0024 32.0000 1.9925 1.9934 417.9081 418.1450 0.0356 -1.0000 -1.0000 0659378 1579799220.40 151.5321 60.0024 32.0000 1.9919 1.9929 418.0873 418.3242 0.0356 -1.0000 -1.0000 0659456 1579799220.50 151.5321 60.0024 32.0000 1.9918 1.9927 418.1258 418.3629 0.0356 -1.0000 -1.0000 0659519 1579799220.60 151.5318 60.0024 32.0000 1.9930 1.9939 417.9443 418.1821 0.0357 -1.0000 -1.0000 0659706 1579799220.70 151.5318 60.0024 32.0000 1.9918 1.9927 417.8698 418.1065 0.0355 -1.0000 -1.0000 0659769 1579799220.80 151.5318 60.0024 32.0000 1.9914 1.9924 418.0836 418.3203 0.0356 -1.0000 -1.0000 0659831 1579799220.90 151.5318 60.0024 32.0000 1.9916 1.9925 418.1129 418.3503 0.0356 -1.0000 -1.0000 0659894 1579799221.00 151.5318 60.0024 32.0000 1.9910 1.9919 418.0766 418.3133 0.0355 -1.0000 -1.0000 0659956 1579799221.10 151.4725 60.0024 32.0000 1.9915 1.9924 418.1045 418.3405 0.0354 -1.0000 -1.0000 0700019 1579799221.20 151.4725 60.0024 32.0000 1.9923 1.9932 417.9502 418.1866 0.0355 -1.0000 -1.0000 0700097 1579799221.30 151.4725 60.0024 32.0000 1.9924 1.9933 417.8779 418.1156 0.0357 -1.0000 -1.0000 0700160 1579799221.40 151.4725 60.0024 32.0000 1.9922 1.9932 418.0223 418.2588 0.0355 -1.0000 -1.0000 0700238 1579799221.50 151.4725 60.0024 32.0000 1.9915 1.9924 418.0475 418.2852 0.0357 -1.0000 -1.0000 0700300 1579799221.60 151.4693 60.0024 32.0000 1.9915 1.9925 418.0423 418.2786 0.0355 -1.0000 -1.0000 0700363 1579799221.70 151.4637 60.0024 32.0000 1.9919 1.9928 417.8977 418.1345 0.0356 -1.0000 -1.0000 0700441 1579799221.80 151.4637 60.0024 32.0000 1.9921 1.9930 417.9039 418.1405 0.0355 -1.0000 -1.0000 0700503 1579799221.90 151.4637 60.0024 32.0000 1.9922 1.9931 418.2195 418.4563 0.0355 -1.0000 -1.0000 0700566 1579799222.00 151.4637 60.0024 32.0000 1.9919 1.9928 418.1611 418.3977 0.0354 -1.0000 -1.0000 0700628 1579799222.10 151.4637 60.0024 32.0000 1.9917 1.9926 418.0649 418.3015 0.0356 -1.0000 -1.0000 0700691 1579799222.20 151.4312 60.0024 32.0000 1.9917 1.9926 417.9875 418.2243 0.0355 -1.0000 -1.0000 0700753 1579799222.30 151.5139 60.0024 32.0000 1.9918 1.9927 417.8989 418.1353 0.0355 -1.0000 -1.0000 0700831 1579799222.40 151.5430 60.0024 32.0000 1.9917 1.9926 418.0102 418.2464 0.0354 -1.0000 -1.0000 0700894 1579799222.50 151.5430 60.0024 32.0000 1.9916 1.9925 418.1015 418.3378 0.0354 -1.0000 -1.0000 0700956 1579799222.60 151.5430 60.0024 32.0000 1.9909 1.9918 418.0636 418.2994 0.0354 -1.0000 -1.0000 0701035 1579799222.70 151.5430 60.0024 32.0000 1.9915 1.9924 417.8629 418.0999 0.0357 -1.0000 -1.0000 0701206 1579799222.80 151.5430 60.0024 32.0000 1.9918 1.9927 417.8780 418.1144 0.0355 -1.0000 -1.0000 0701269 1579799222.90 151.5142 60.0024 32.0000 1.9915 1.9924 418.0316 418.2676 0.0354 -1.0000 -1.0000 0701331 1579799223.00 151.5142 60.0024 32.0000 1.9912 1.9921 418.0707 418.3084 0.0357 -1.0000 -1.0000 0701394 1579799223.10 151.5142 60.0024 32.0000 1.9922 1.9932 417.9492 418.1854 0.0355 -1.0000 -1.0000 0701456 1579799223.20 151.5142 60.0024 32.0000 1.9914 1.9923 417.7992 418.0368 0.0357 -1.0000 -1.0000 0702347 1579799223.30 151.5142 60.0024 32.0000 1.9916 1.9925 417.8612 418.0972 0.0354 -1.0000 -1.0000 0702410 1579799223.40 151.5142 60.0024 32.0000 1.9902 1.9912 417.9858 418.2229 0.0355 -1.0000 -1.0000 0702488 1579799223.50 151.4548 60.0024 32.0000 1.9911 1.9920 418.0378 418.2735 0.0354 -1.0000 -1.0000 0702550 1579799223.60 151.4293 60.0024 32.0000 1.9917 1.9926 417.9636 418.1995 0.0354 -1.0000 -1.0000 0702613 1579799223.70 151.4293 60.0024 32.0000 1.9915 1.9924 417.8263 418.0614 0.0354 -1.0000 -1.0000 0702691 1579799223.80 151.4293 60.0024 32.0000 1.9920 1.9929 418.0008 418.2376 0.0356 -1.0000 -1.0000 0702753 1579799223.90 151.4293 60.0024 32.0000 1.9910 1.9919 418.1929 418.4305 0.0357 -1.0000 -1.0000 0702816 1579799224.00 151.4293 60.0024 32.0000 1.9917 1.9927 418.1085 418.3454 0.0355 -1.0000 -1.0000 0702878 1579799224.10 151.4293 60.0024 32.0000 1.9922 1.9931 417.9678 418.2040 0.0355 -1.0000 -1.0000 0702956 1579799224.20 151.4293 60.0024 32.0000 1.9917 1.9926 417.8160 418.0531 0.0357 -1.0000 -1.0000 0703003 1579799224.30 151.4293 60.0024 32.0000 1.9918 1.9927 417.8719 418.1080 0.0355 -1.0000 -1.0000 0703081 1579799224.40 151.4293 60.0024 32.0000 1.9915 1.9924 418.1640 418.4011 0.0356 -1.0000 -1.0000 0703144 1579799224.50 151.4293 60.0024 32.0000 1.9921 1.9931 418.1365 418.3733 0.0355 -1.0000 -1.0000 0703206 1579799224.60 151.4484 60.0026 32.0000 1.9919 1.9929 417.8473 418.0842 0.0355 -1.0000 -1.0000 0703285 1579799224.70 151.5523 60.0033 32.0000 1.9919 1.9928 417.8467 418.0827 0.0355 -1.0000 -1.0000 0703410 1579799224.80 151.5523 60.0033 32.0000 1.9922 1.9931 417.8454 418.0810 0.0355 -1.0000 -1.0000 0703472 1579799224.90 151.5523 60.0033 32.0000 1.9914 1.9924 417.9437 418.1810 0.0356 -1.0000 -1.0000 0703550 1579799225.00 151.5523 60.0033 32.0000 1.9917 1.9926 418.0424 418.2796 0.0356 -1.0000 -1.0000 0703613 1579799225.10 151.5523 60.0033 32.0000 1.9917 1.9927 417.9577 418.1945 0.0355 -1.0000 -1.0000 0703675 1579799225.20 151.5109 60.0033 32.0000 1.9922 1.9931 417.7983 418.0340 0.0355 -1.0000 -1.0000 0703956 1579799225.30 151.5109 60.0033 32.0000 1.9914 1.9923 417.9497 418.1873 0.0357 -1.0000 -1.0000 0704019 1579799225.40 151.5109 60.0033 32.0000 1.9904 1.9913 418.0388 418.2758 0.0355 -1.0000 -1.0000 0704081 1579799225.50 151.5109 60.0033 32.0000 1.9912 1.9922 417.9489 418.1852 0.0356 -1.0000 -1.0000 0704160 1579799225.60 151.5109 60.0033 32.0000 1.9924 1.9933 417.9470 418.1847 0.0357 -1.0000 -1.0000 0704222 1579799225.70 151.4899 60.0033 32.0000 1.9920 1.9930 417.8347 418.0722 0.0356 -1.0000 -1.0000 0704706 1579799225.80 151.4597 60.0033 32.0000 1.9910 1.9920 418.0046 418.2410 0.0355 -1.0000 -1.0000 0704769 1579799225.90 151.4597 60.0033 32.0000 1.9907 1.9916 418.0898 418.3275 0.0357 -1.0000 -1.0000 0704831 1579799226.00 151.4597 60.0033 32.0000 1.9913 1.9923 418.1834 418.4205 0.0356 -1.0000 -1.0000 0704910 1579799226.10 151.4597 60.0033 32.0000 1.9924 1.9933 417.9656 418.2037 0.0357 -1.0000 -1.0000 0704972 1579799226.20 151.4597 60.0033 32.0000 1.9923 1.9932 417.8967 418.1341 0.0356 -1.0000 -1.0000 0705035 1579799226.30 151.4597 60.0033 32.0000 1.9919 1.9929 417.9449 418.1823 0.0356 -1.0000 -1.0000 0705097 1579799226.40 151.4276 60.0033 32.0000 1.9913 1.9923 418.0937 418.3310 0.0356 -1.0000 -1.0000 0705160 1579799226.50 151.4276 60.0033 32.0000 1.9917 1.9926 418.1348 418.3720 0.0356 -1.0000 -1.0000 0705222 1579799226.60 151.4276 60.0033 32.0000 1.9915 1.9924 417.9699 418.2064 0.0355 -1.0000 -1.0000 0705300 1579799226.70 151.4276 60.0033 32.0000 1.9928 1.9937 417.9450 418.1813 0.0354 -1.0000 -1.0000 0705363 1579799226.80 151.4276 60.0033 32.0000 1.9922 1.9931 417.9802 418.2167 0.0355 -1.0000 -1.0000 0705425 1579799226.90 151.4276 60.0033 32.0000 1.9916 1.9926 418.0874 418.3248 0.0356 -1.0000 -1.0000 0705503 1579799227.00 151.4276 60.0033 32.0000 1.9910 1.9920 418.1845 418.4213 0.0355 -1.0000 -1.0000 0705566 1579799227.10 151.4391 60.0033 32.0000 1.9923 1.9932 418.0392 418.2763 0.0356 -1.0000 -1.0000 0705628 1579799227.20 151.5157 60.0033 32.0000 1.9917 1.9926 418.1411 418.3779 0.0356 -1.0000 -1.0000 0705956 1579799227.30 151.5157 60.0033 32.0000 1.9915 1.9924 418.1410 418.3790 0.0357 -1.0000 -1.0000 0706019 1579799227.40 151.5135 60.0033 32.0000 1.9917 1.9926 418.1788 418.4156 0.0355 -1.0000 -1.0000 0706097 1579799227.50 151.4890 60.0033 32.0000 1.9930 1.9940 417.9920 418.2288 0.0356 -1.0000 -1.0000 0706160 1579799227.60 151.4890 60.0033 32.0000 1.9920 1.9930 417.9412 418.1783 0.0356 -1.0000 -1.0000 0706222 1579799227.70 151.4890 60.0033 32.0000 1.9917 1.9927 417.9946 418.2310 0.0355 -1.0000 -1.0000 0706300 1579799227.80 151.4890 60.0033 32.0000 1.9911 1.9920 418.0531 418.2901 0.0356 -1.0000 -1.0000 0706425 1579799227.90 151.4890 60.0033 32.0000 1.9904 1.9913 418.1421 418.3795 0.0356 -1.0000 -1.0000 0706488 1579799228.00 151.4890 60.0033 32.0000 1.9918 1.9928 418.0674 418.3040 0.0355 -1.0000 -1.0000 0706566 1579799228.10 151.3928 60.0033 32.0000 1.9928 1.9937 417.7954 418.0323 0.0356 -1.0000 -1.0000 0706628 1579799228.20 151.3928 60.0033 32.0000 1.9925 1.9935 417.9343 418.1717 0.0357 -1.0000 -1.0000 0706691 1579799228.30 151.3928 60.0033 32.0000 1.9912 1.9922 418.0984 418.3356 0.0355 -1.0000 -1.0000 0707472 1579799228.40 151.3928 60.0033 32.0000 1.9916 1.9926 418.1092 418.3468 0.0357 -1.0000 -1.0000 0707535 1579799228.50 151.3928 60.0033 32.0000 1.9923 1.9932 417.9270 418.1640 0.0355 -1.0000 -1.0000 0707597 1579799228.60 151.4418 60.0033 32.0000 1.9922 1.9931 417.9542 418.1911 0.0357 -1.0000 -1.0000 0707675 1579799228.70 151.4418 60.0033 32.0000 1.9917 1.9927 418.1584 418.3951 0.0355 -1.0000 -1.0000 0707738 1579799228.80 151.4418 60.0033 32.0000 1.9920 1.9929 418.0784 418.3154 0.0356 -1.0000 -1.0000 0707800 1579799228.90 151.4418 60.0033 32.0000 1.9924 1.9933 417.9182 418.1554 0.0356 -1.0000 -1.0000 0707863 1579799229.00 151.4418 60.0033 32.0000 1.9923 1.9932 417.8607 418.0971 0.0355 -1.0000 -1.0000 0707925 1579799229.10 151.5175 60.0033 32.0000 1.9917 1.9927 418.0351 418.2731 0.0357 -1.0000 -1.0000 0707988 1579799229.20 151.5748 60.0033 32.0000 1.9913 1.9922 418.1651 418.4026 0.0357 -1.0000 -1.0000 0708066 1579799229.30 151.5748 60.0033 32.0000 1.9924 1.9934 418.1129 418.3509 0.0357 -1.0000 -1.0000 0708128 1579799229.40 151.5748 60.0033 32.0000 1.9923 1.9932 417.9708 418.2079 0.0356 -1.0000 -1.0000 0708207 1579799229.50 151.5748 60.0033 32.0000 1.9913 1.9923 418.0091 418.2462 0.0356 -1.0000 -1.0000 0708269 1579799229.60 151.5748 60.0033 32.0000 1.9917 1.9926 418.1823 418.4200 0.0357 -1.0000 -1.0000 0708331 1579799229.70 151.5033 60.0031 32.0000 1.9917 1.9926 418.1474 418.3844 0.0356 -1.0000 -1.0000 0708394 1579799229.80 151.5033 60.0031 32.0000 1.9923 1.9932 417.9655 418.2036 0.0357 -1.0000 -1.0000 0708769 1579799229.90 151.3853 60.0031 32.0000 1.9924 1.9933 417.8967 418.1349 0.0358 -1.0000 -1.0000 0708831 1579799230.00 151.3853 60.0031 32.0000 1.9917 1.9926 417.9907 418.2283 0.0356 -1.0000 -1.0000 0708894 1579799230.10 151.3853 60.0031 32.0000 1.9919 1.9928 418.0657 418.3021 0.0355 -1.0000 -1.0000 0708956 1579799230.20 151.3853 60.0031 32.0000 1.9911 1.9920 418.0777 418.3148 0.0356 -1.0000 -1.0000 0709019 1579799230.30 151.3853 60.0031 32.0000 1.9913 1.9922 418.0451 418.2830 0.0357 -1.0000 -1.0000 0709316 1579799230.40 151.3853 60.0031 32.0000 1.9928 1.9937 417.9421 418.1796 0.0357 -1.0000 -1.0000 0709378 1579799230.50 151.3853 60.0031 32.0000 1.9926 1.9935 417.9520 418.1897 0.0357 -1.0000 -1.0000 0709441 1579799230.60 151.3853 60.0031 32.0000 1.9913 1.9923 418.1711 418.4086 0.0356 -1.0000 -1.0000 0709519 1579799230.70 151.3853 60.0031 32.0000 1.9916 1.9925 418.0516 418.2884 0.0356 -1.0000 -1.0000 0709566 1579799230.80 151.4874 60.0031 32.0000 1.9922 1.9931 418.0560 418.2933 0.0356 -1.0000 -1.0000 0709628 1579799230.90 151.5342 60.0031 32.0000 1.9922 1.9932 417.9122 418.1497 0.0357 -1.0000 -1.0000 0709707 1579799231.00 151.5342 60.0031 32.0000 1.9929 1.9938 417.8717 418.1099 0.0357 -1.0000 -1.0000 0709769 1579799231.10 151.5342 60.0031 32.0000 1.9926 1.9936 417.8168 418.0531 0.0356 -1.0000 -1.0000 0709831 1579799231.20 151.5342 60.0031 32.0000 1.9920 1.9929 418.0719 418.3097 0.0357 -1.0000 -1.0000 0709910 1579799231.30 151.5342 60.0031 32.0000 1.9922 1.9931 418.1800 418.4176 0.0356 -1.0000 -1.0000 0710191 1579799231.40 151.5266 60.0031 32.0000 1.9924 1.9933 418.0372 418.2747 0.0357 -1.0000 -1.0000 0710269 1579799231.50 151.5266 60.0031 32.0000 1.9926 1.9935 417.9248 418.1624 0.0357 -1.0000 -1.0000 0710331 1579799231.60 151.5266 60.0031 32.0000 1.9928 1.9938 417.9130 418.1504 0.0357 -1.0000 -1.0000 0710394 1579799231.70 151.5266 60.0031 32.0000 1.9914 1.9924 418.1022 418.3402 0.0358 -1.0000 -1.0000 0710472 1579799231.80 151.5266 60.0031 32.0000 1.9910 1.9919 418.0081 418.2469 0.0358 -1.0000 -1.0000 0710535 1579799231.90 151.5266 60.0031 32.0000 1.9917 1.9927 417.9577 418.1953 0.0357 -1.0000 -1.0000 0710597 1579799232.00 151.5325 60.0031 32.0000 1.9910 1.9919 417.9344 418.1728 0.0358 -1.0000 -1.0000 0710675 1579799232.10 151.5340 60.0031 32.0000 1.9910 1.9920 418.0064 418.2445 0.0357 -1.0000 -1.0000 0710738 1579799232.20 151.5340 60.0031 32.0000 1.9912 1.9922 418.1522 418.3893 0.0356 -1.0000 -1.0000 0710800 1579799232.30 151.5340 60.0031 32.0000 1.9912 1.9921 418.1748 418.4129 0.0357 -1.0000 -1.0000 0710878 1579799232.40 151.5340 60.0031 32.0000 1.9921 1.9930 418.0763 418.3136 0.0356 -1.0000 -1.0000 0710956 1579799232.50 151.5340 60.0031 32.0000 1.9925 1.9934 417.9154 418.1538 0.0358 -1.0000 -1.0000 0711019 1579799232.60 151.5340 60.0031 32.0000 1.9931 1.9940 417.9088 418.1462 0.0357 -1.0000 -1.0000 0711081 1579799232.70 151.4663 60.0031 32.0000 1.9915 1.9924 418.0203 418.2583 0.0357 -1.0000 -1.0000 0711144 1579799232.80 151.4663 60.0031 32.0000 1.9915 1.9925 418.1640 418.4025 0.0358 -1.0000 -1.0000 0711206 1579799232.90 151.4663 60.0031 32.0000 1.9916 1.9926 418.0166 418.2540 0.0356 -1.0000 -1.0000 0711956 1579799233.00 151.4663 60.0031 32.0000 1.9920 1.9929 418.0081 418.2459 0.0357 -1.0000 -1.0000 0712019 1579799233.10 151.4663 60.0031 32.0000 1.9919 1.9928 418.0118 418.2500 0.0357 -1.0000 -1.0000 0712081 1579799233.20 151.4663 60.0031 32.0000 1.9908 1.9918 418.1557 418.3931 0.0356 -1.0000 -1.0000 0712160 1579799233.30 151.4663 60.0031 32.0000 1.9910 1.9919 418.1678 418.4051 0.0356 -1.0000 -1.0000 0712222 1579799233.40 151.4663 60.0031 32.0000 1.9919 1.9928 417.9630 418.2002 0.0356 -1.0000 -1.0000 0712347 1579799233.50 151.4663 60.0031 32.0000 1.9929 1.9939 417.9821 418.2197 0.0357 -1.0000 -1.0000 0712410 1579799233.60 151.4663 60.0031 32.0000 1.9922 1.9931 418.1620 418.4000 0.0357 -1.0000 -1.0000 0712472 1579799233.70 151.4663 60.0031 32.0000 1.9917 1.9927 418.1507 418.3886 0.0357 -1.0000 -1.0000 0712535 1579799233.80 151.4663 60.0031 32.0000 1.9922 1.9931 418.1500 418.3886 0.0358 -1.0000 -1.0000 0712613 1579799233.90 151.5480 60.0031 32.0000 1.9927 1.9936 418.1112 418.3496 0.0357 -1.0000 -1.0000 0712675 1579799234.00 151.5480 60.0031 32.0000 1.9917 1.9926 418.1653 418.4033 0.0358 -1.0000 -1.0000 0712738 1579799234.10 151.5480 60.0031 32.0000 1.9919 1.9928 418.2723 418.5100 0.0357 -1.0000 -1.0000 0712800 1579799234.20 151.5480 60.0031 32.0000 1.9915 1.9924 418.1376 418.3758 0.0358 -1.0000 -1.0000 0712863 1579799234.30 151.5480 60.0031 32.0000 1.9926 1.9935 417.9596 418.1983 0.0359 -1.0000 -1.0000 0712956 1579799234.40 151.5480 60.0031 32.0000 1.9928 1.9938 417.8771 418.1140 0.0356 -1.0000 -1.0000 0713019 1579799234.50 151.4386 60.0036 32.0000 1.9914 1.9923 418.0010 418.2392 0.0357 -1.0000 -1.0000 0713081 1579799234.60 151.4363 60.0036 32.0000 1.9915 1.9924 418.1018 418.3397 0.0357 -1.0000 -1.0000 0713144 1579799234.70 151.4363 60.0036 32.0000 1.9914 1.9923 418.0286 418.2671 0.0358 -1.0000 -1.0000 0713206 1579799234.80 151.4363 60.0036 32.0000 1.9921 1.9930 417.9493 418.1878 0.0358 -1.0000 -1.0000 0713269 1579799234.90 151.4363 60.0036 32.0000 1.9919 1.9928 417.8613 418.0992 0.0357 -1.0000 -1.0000 0713347 1579799235.00 151.4363 60.0036 32.0000 1.9917 1.9927 417.9619 418.2000 0.0357 -1.0000 -1.0000 0713722 1579799235.10 151.4363 60.0036 32.0000 1.9912 1.9921 418.1254 418.3628 0.0357 -1.0000 -1.0000 0713785 1579799235.20 151.4363 60.0036 32.0000 1.9919 1.9928 417.9538 418.1920 0.0358 -1.0000 -1.0000 0713863 1579799235.30 151.4363 60.0036 32.0000 1.9918 1.9927 417.9114 418.1494 0.0358 -1.0000 -1.0000 0713925 1579799235.40 151.4363 60.0036 32.0000 1.9911 1.9921 417.9292 418.1678 0.0358 -1.0000 -1.0000 0714003 1579799235.50 151.4363 60.0036 32.0000 1.9909 1.9918 418.1424 418.3809 0.0358 -1.0000 -1.0000 0714066 1579799235.60 151.3992 60.0036 32.0000 1.9921 1.9931 418.1923 418.4304 0.0358 -1.0000 -1.0000 0714128 1579799235.70 151.3992 60.0036 32.0000 1.9920 1.9929 418.1446 418.3841 0.0360 -1.0000 -1.0000 0714207 1579799235.80 151.3992 60.0036 32.0000 1.9922 1.9932 418.0014 418.2406 0.0358 -1.0000 -1.0000 0714269 1579799235.90 151.3992 60.0036 32.0000 1.9911 1.9920 418.0754 418.3127 0.0356 -1.0000 -1.0000 0714331 1579799236.00 151.3992 60.0036 32.0000 1.9911 1.9921 418.2192 418.4573 0.0358 -1.0000 -1.0000 0714675 1579799236.10 151.3992 60.0036 32.0000 1.9926 1.9935 418.1820 418.4213 0.0359 -1.0000 -1.0000 0714738 1579799236.20 151.3992 60.0036 32.0000 1.9927 1.9937 417.9744 418.2127 0.0358 -1.0000 -1.0000 0714800 1579799236.30 151.5280 60.0036 32.0000 1.9921 1.9930 417.9811 418.2193 0.0358 -1.0000 -1.0000 0714878 1579799236.40 151.5280 60.0036 32.0000 1.9919 1.9928 418.1358 418.3746 0.0359 -1.0000 -1.0000 0714941 1579799236.50 151.5280 60.0036 32.0000 1.9919 1.9928 418.1932 418.4315 0.0357 -1.0000 -1.0000 0715003 1579799236.60 151.5280 60.0036 32.0000 1.9927 1.9937 418.1128 418.3512 0.0358 -1.0000 -1.0000 0715081 1579799236.70 151.5280 60.0036 32.0000 1.9924 1.9934 418.0180 418.2567 0.0358 -1.0000 -1.0000 0715128 1579799236.80 151.5280 60.0036 32.0000 1.9925 1.9935 417.8696 418.1081 0.0358 -1.0000 -1.0000 0715191 1579799236.90 151.5546 60.0036 32.0000 1.9918 1.9927 418.0235 418.2626 0.0359 -1.0000 -1.0000 0715269 1579799237.00 151.5546 60.0036 32.0000 1.9920 1.9929 418.1313 418.3699 0.0358 -1.0000 -1.0000 0715956 1579799237.10 151.5546 60.0036 32.0000 1.9914 1.9923 418.1710 418.4095 0.0358 -1.0000 -1.0000 0716019 1579799237.20 151.5546 60.0036 32.0000 1.9921 1.9930 418.0945 418.3340 0.0359 -1.0000 -1.0000 0716097 1579799237.30 151.5546 60.0036 32.0000 1.9925 1.9934 418.0294 418.2683 0.0359 -1.0000 -1.0000 0716160 1579799237.40 151.5546 60.0036 32.0000 1.9909 1.9918 418.1898 418.4297 0.0360 -1.0000 -1.0000 0716238 1579799237.50 151.4858 60.0036 32.0000 1.9912 1.9921 418.1400 418.3785 0.0359 -1.0000 -1.0000 0716300 1579799237.60 151.4858 60.0036 32.0000 1.9912 1.9921 418.1139 418.3530 0.0358 -1.0000 -1.0000 0716425 1579799237.70 151.4858 60.0036 32.0000 1.9918 1.9928 418.0135 418.2518 0.0358 -1.0000 -1.0000 0716503 1579799237.80 151.4858 60.0036 32.0000 1.9917 1.9927 418.0021 418.2408 0.0359 -1.0000 -1.0000 0716566 1579799237.90 151.4858 60.0036 32.0000 1.9916 1.9926 418.0936 418.3330 0.0359 -1.0000 -1.0000 0716628 1579799238.00 151.4050 60.0036 32.0000 1.9917 1.9926 418.3091 418.5476 0.0358 -1.0000 -1.0000 0716706 1579799238.10 151.4050 60.0036 32.0000 1.9915 1.9924 418.0533 418.2923 0.0359 -1.0000 -1.0000 0716925 1579799238.20 151.4050 60.0036 32.0000 1.9926 1.9935 417.9929 418.2329 0.0361 -1.0000 -1.0000 0716988 1579799238.30 151.4050 60.0036 32.0000 1.9923 1.9933 417.9571 418.1964 0.0359 -1.0000 -1.0000 0717066 1579799238.40 151.4050 60.0036 32.0000 1.9919 1.9928 418.0503 418.2890 0.0358 -1.0000 -1.0000 0717128 1579799238.50 151.5348 60.0036 32.0000 1.9916 1.9925 418.1559 418.3951 0.0359 -1.0000 -1.0000 0717191 1579799238.60 151.5348 60.0036 32.0000 1.9921 1.9930 417.9519 418.1915 0.0359 -1.0000 -1.0000 0717269 1579799238.70 151.5348 60.0036 32.0000 1.9929 1.9939 417.9338 418.1715 0.0358 -1.0000 -1.0000 0717316 1579799238.80 151.5348 60.0036 32.0000 1.9912 1.9922 418.1353 418.3741 0.0358 -1.0000 -1.0000 0717394 1579799238.90 151.5348 60.0036 32.0000 1.9914 1.9923 418.1485 418.3879 0.0360 -1.0000 -1.0000 0717456 1579799239.00 151.5348 60.0036 32.0000 1.9908 1.9918 418.1805 418.4199 0.0359 -1.0000 -1.0000 0717535 1579799239.10 151.5482 60.0036 32.0000 1.9924 1.9934 418.0990 418.3375 0.0358 -1.0000 -1.0000 0717707 1579799239.20 151.5482 60.0036 32.0000 1.9928 1.9938 417.9968 418.2354 0.0360 -1.0000 -1.0000 0717769 1579799239.30 151.5482 60.0036 32.0000 1.9927 1.9936 417.9214 418.1616 0.0360 -1.0000 -1.0000 0717847 1579799239.40 151.5482 60.0036 32.0000 1.9928 1.9937 417.8855 418.1248 0.0359 -1.0000 -1.0000 0717910 1579799239.50 151.5482 60.0036 32.0000 1.9912 1.9921 418.0506 418.2899 0.0360 -1.0000 -1.0000 0717972 1579799239.60 151.5482 60.0036 32.0000 1.9915 1.9924 418.0630 418.3034 0.0361 -1.0000 -1.0000 0718456 1579799239.70 151.5482 60.0036 32.0000 1.9926 1.9935 417.8573 418.0965 0.0359 -1.0000 -1.0000 0718535 1579799239.80 151.5350 60.0038 32.0000 1.9917 1.9926 417.9472 418.1860 0.0358 -1.0000 -1.0000 0718597 1579799239.90 151.4950 60.0042 32.0000 1.9919 1.9928 418.0869 418.3263 0.0361 -1.0000 -1.0000 0718660 1579799240.00 151.4950 60.0042 32.0000 1.9914 1.9923 418.0612 418.3004 0.0359 -1.0000 -1.0000 0718800 1579799240.10 151.4950 60.0042 32.0000 1.9919 1.9929 418.0081 418.2475 0.0359 -1.0000 -1.0000 0718925 1579799240.20 151.4950 60.0042 32.0000 1.9931 1.9941 417.9268 418.1666 0.0360 -1.0000 -1.0000 0718988 1579799240.30 151.4950 60.0042 32.0000 1.9916 1.9926 418.1294 418.3684 0.0358 -1.0000 -1.0000 0719081 1579799240.40 151.4950 60.0042 32.0000 1.9917 1.9926 418.1776 418.4177 0.0361 -1.0000 -1.0000 0719144 1579799240.50 151.4835 60.0042 32.0000 1.9921 1.9930 418.1460 418.3867 0.0361 -1.0000 -1.0000 0719206 1579799240.60 151.4827 60.0042 32.0000 1.9919 1.9928 417.8627 418.1019 0.0359 -1.0000 -1.0000 0719285 1579799240.70 151.4827 60.0042 32.0000 1.9921 1.9931 417.9946 418.2327 0.0358 -1.0000 -1.0000 0719972 1579799240.80 151.4827 60.0042 32.0000 1.9917 1.9926 418.1535 418.3930 0.0360 -1.0000 -1.0000 0720035 1579799240.90 151.4827 60.0042 32.0000 1.9921 1.9931 418.1566 418.3963 0.0360 -1.0000 -1.0000 0720113 1579799241.00 151.4827 60.0042 32.0000 1.9929 1.9938 418.0587 418.2976 0.0359 -1.0000 -1.0000 0720175 1579799241.10 151.5970 60.0042 32.0000 1.9927 1.9937 417.9489 418.1886 0.0361 -1.0000 -1.0000 0720238 1579799241.20 151.5970 60.0042 32.0000 1.9928 1.9938 417.9286 418.1686 0.0360 -1.0000 -1.0000 0720316 1579799241.30 151.5970 60.0042 32.0000 1.9917 1.9926 418.0704 418.3099 0.0360 -1.0000 -1.0000 0720378 1579799241.40 151.5970 60.0042 32.0000 1.9915 1.9924 418.0871 418.3270 0.0360 -1.0000 -1.0000 0720441 1579799241.50 151.5970 60.0042 32.0000 1.9925 1.9935 417.9436 418.1838 0.0361 -1.0000 -1.0000 0720503 1579799241.60 151.5661 60.0042 32.0000 1.9919 1.9929 417.8516 418.0925 0.0362 -1.0000 -1.0000 0720566 1579799241.70 151.5515 60.0042 32.0000 1.9920 1.9929 418.0277 418.2680 0.0360 -1.0000 -1.0000 0720644 1579799241.80 151.5515 60.0042 32.0000 1.9914 1.9923 418.0423 418.2821 0.0360 -1.0000 -1.0000 0720706 1579799241.90 151.5515 60.0042 32.0000 1.9926 1.9936 417.9397 418.1793 0.0359 -1.0000 -1.0000 0720769 1579799242.00 151.5515 60.0042 32.0000 1.9930 1.9939 417.8377 418.0764 0.0358 -1.0000 -1.0000 0720847 1579799242.10 151.5515 60.0042 32.0000 1.9922 1.9932 417.9639 418.2031 0.0360 -1.0000 -1.0000 0720910 1579799242.20 151.5199 60.0042 32.0000 1.9912 1.9922 418.1748 418.4148 0.0360 -1.0000 -1.0000 0720972 1579799242.30 151.5199 60.0042 32.0000 1.9913 1.9922 418.1256 418.3654 0.0360 -1.0000 -1.0000 0721035 1579799242.40 151.5199 60.0042 32.0000 1.9920 1.9929 418.0483 418.2877 0.0359 -1.0000 -1.0000 0721113 1579799242.50 151.5199 60.0042 32.0000 1.9928 1.9937 417.9760 418.2159 0.0360 -1.0000 -1.0000 0721175 1579799242.60 151.5199 60.0042 32.0000 1.9923 1.9932 418.1625 418.4026 0.0360 -1.0000 -1.0000 0721238 1579799242.70 151.5199 60.0042 32.0000 1.9908 1.9918 418.2467 418.4865 0.0360 -1.0000 -1.0000 0721300 1579799242.80 151.5199 60.0042 32.0000 1.9917 1.9927 418.1351 418.3761 0.0361 -1.0000 -1.0000 0721363 1579799242.90 151.5199 60.0042 32.0000 1.9919 1.9929 418.0286 418.2685 0.0360 -1.0000 -1.0000 0721441 1579799243.00 151.5199 60.0042 32.0000 1.9920 1.9929 418.0079 418.2477 0.0360 -1.0000 -1.0000 0721503 1579799243.10 151.5199 60.0042 32.0000 1.9919 1.9928 418.1772 418.4169 0.0360 -1.0000 -1.0000 0721566 1579799243.20 151.5199 60.0042 32.0000 1.9923 1.9932 418.1355 418.3758 0.0361 -1.0000 -1.0000 0721941 1579799243.30 151.5199 60.0042 32.0000 1.9926 1.9935 417.9968 418.2368 0.0360 -1.0000 -1.0000 0722003 1579799243.40 151.5424 60.0042 32.0000 1.9928 1.9938 417.9356 418.1760 0.0361 -1.0000 -1.0000 0722066 1579799243.50 151.5733 60.0042 32.0000 1.9922 1.9932 417.9049 418.1449 0.0360 -1.0000 -1.0000 0722128 1579799243.60 151.5733 60.0042 32.0000 1.9917 1.9927 418.0277 418.2672 0.0360 -1.0000 -1.0000 0722222 1579799243.70 151.5733 60.0042 32.0000 1.9921 1.9931 418.2761 418.5161 0.0360 -1.0000 -1.0000 0722503 1579799243.80 151.5733 60.0042 32.0000 1.9919 1.9928 418.0558 418.2960 0.0361 -1.0000 -1.0000 0722566 1579799243.90 151.5733 60.0042 32.0000 1.9918 1.9927 417.9852 418.2257 0.0361 -1.0000 -1.0000 0722628 1579799244.00 151.5733 60.0042 32.0000 1.9918 1.9927 417.8990 418.1388 0.0360 -1.0000 -1.0000 0722706 1579799244.10 151.4015 60.0042 32.0000 1.9909 1.9918 418.1718 418.4120 0.0361 -1.0000 -1.0000 0722769 1579799244.20 151.4015 60.0042 32.0000 1.9915 1.9925 418.0229 418.2624 0.0359 -1.0000 -1.0000 0722831 1579799244.30 151.4015 60.0042 32.0000 1.9918 1.9928 418.0722 418.3118 0.0360 -1.0000 -1.0000 0723472 1579799244.40 151.4015 60.0042 32.0000 1.9915 1.9925 418.0508 418.2902 0.0359 -1.0000 -1.0000 0723535 1579799244.50 151.4015 60.0042 32.0000 1.9912 1.9922 418.1575 418.3970 0.0360 -1.0000 -1.0000 0723597 1579799244.60 151.4459 60.0039 32.0000 1.9914 1.9923 418.2807 418.5224 0.0362 -1.0000 -1.0000 0723675 1579799244.70 151.4603 60.0038 32.0000 1.9929 1.9938 418.2097 418.4497 0.0360 -1.0000 -1.0000 0723738 1579799244.80 151.4603 60.0038 32.0000 1.9924 1.9934 418.1634 418.4036 0.0360 -1.0000 -1.0000 0723800 1579799244.90 151.4603 60.0038 32.0000 1.9920 1.9929 418.1200 418.3596 0.0360 -1.0000 -1.0000 0723878 1579799245.00 151.4603 60.0038 32.0000 1.9915 1.9925 418.1887 418.4290 0.0361 -1.0000 -1.0000 0723941 1579799245.10 151.4603 60.0038 32.0000 1.9919 1.9929 418.3365 418.5770 0.0360 -1.0000 -1.0000 0724003 1579799245.20 151.5447 60.0038 32.0000 1.9925 1.9934 418.0461 418.2855 0.0360 -1.0000 -1.0000 0724066 1579799245.30 151.5447 60.0038 32.0000 1.9917 1.9927 418.0273 418.2671 0.0360 -1.0000 -1.0000 0724160 1579799245.40 151.5447 60.0038 32.0000 1.9921 1.9930 418.2040 418.4444 0.0361 -1.0000 -1.0000 0724238 1579799245.50 151.5447 60.0038 32.0000 1.9917 1.9926 418.1482 418.3885 0.0361 -1.0000 -1.0000 0724300 1579799245.60 151.5447 60.0038 32.0000 1.9922 1.9931 418.0567 418.2968 0.0361 -1.0000 -1.0000 0724363 1579799245.70 151.5447 60.0038 32.0000 1.9933 1.9942 417.9988 418.2395 0.0362 -1.0000 -1.0000 0724441 1579799245.80 151.4314 60.0038 32.0000 1.9924 1.9933 418.1551 418.3966 0.0362 -1.0000 -1.0000 0724503 1579799245.90 151.4314 60.0038 32.0000 1.9904 1.9913 418.1266 418.3664 0.0360 -1.0000 -1.0000 0724566 1579799246.00 151.4314 60.0038 32.0000 1.9912 1.9921 418.1235 418.3634 0.0360 -1.0000 -1.0000 0724628 1579799246.10 151.4314 60.0038 32.0000 1.9920 1.9929 418.0614 418.3012 0.0361 -1.0000 -1.0000 0724691 1579799246.20 151.4314 60.0038 32.0000 1.9922 1.9932 418.0327 418.2734 0.0360 -1.0000 -1.0000 0724753 1579799246.30 151.4314 60.0038 32.0000 1.9917 1.9927 418.1449 418.3849 0.0361 -1.0000 -1.0000 0724941 1579799246.40 151.4314 60.0038 32.0000 1.9918 1.9927 418.2015 418.4415 0.0360 -1.0000 -1.0000 0725003 1579799246.50 151.4314 60.0038 32.0000 1.9928 1.9937 418.0224 418.2629 0.0361 -1.0000 -1.0000 0725066 1579799246.60 151.4314 60.0038 32.0000 1.9921 1.9930 418.0945 418.3346 0.0360 -1.0000 -1.0000 0725144 1579799246.70 151.4314 60.0038 32.0000 1.9915 1.9924 418.2278 418.4696 0.0363 -1.0000 -1.0000 0725206 1579799246.80 151.4314 60.0038 32.0000 1.9913 1.9922 418.2251 418.4658 0.0361 -1.0000 -1.0000 0725441 1579799246.90 151.4314 60.0038 32.0000 1.9912 1.9921 418.2535 418.4939 0.0360 -1.0000 -1.0000 0725503 1579799247.00 151.5006 60.0038 32.0000 1.9926 1.9935 418.0948 418.3348 0.0360 -1.0000 -1.0000 0725566 1579799247.10 151.5006 60.0038 32.0000 1.9922 1.9932 418.0401 418.2804 0.0361 -1.0000 -1.0000 0725628 1579799247.20 151.5006 60.0038 32.0000 1.9919 1.9929 418.1932 418.4341 0.0361 -1.0000 -1.0000 0725706 1579799247.30 151.5006 60.0038 32.0000 1.9923 1.9933 418.3819 418.6238 0.0363 -1.0000 -1.0000 0725941 1579799247.40 151.5006 60.0038 32.0000 1.9923 1.9932 418.2714 418.5116 0.0360 -1.0000 -1.0000 0726019 1579799247.50 151.5006 60.0038 32.0000 1.9928 1.9937 418.0392 418.2784 0.0359 -1.0000 -1.0000 0726081 1579799247.60 151.5362 60.0038 32.0000 1.9926 1.9936 418.1148 418.3543 0.0360 -1.0000 -1.0000 0726144 1579799247.70 151.5426 60.0038 32.0000 1.9915 1.9924 418.1693 418.4089 0.0360 -1.0000 -1.0000 0726222 1579799247.80 151.5426 60.0038 32.0000 1.9916 1.9925 418.1344 418.3755 0.0362 -1.0000 -1.0000 0726285 1579799247.90 151.5426 60.0038 32.0000 1.9921 1.9931 418.1286 418.3701 0.0363 -1.0000 -1.0000 0726675 1579799248.00 151.5426 60.0038 32.0000 1.9923 1.9933 418.0679 418.3076 0.0359 -1.0000 -1.0000 0726738 1579799248.10 151.5426 60.0038 32.0000 1.9925 1.9935 417.9873 418.2269 0.0360 -1.0000 -1.0000 0726800 1579799248.20 151.5406 60.0038 32.0000 1.9914 1.9924 418.1622 418.4023 0.0360 -1.0000 -1.0000 0726863 1579799248.30 151.5406 60.0038 32.0000 1.9919 1.9929 418.2551 418.4956 0.0361 -1.0000 -1.0000 0726941 1579799248.40 151.5406 60.0038 32.0000 1.9918 1.9927 418.2003 418.4403 0.0359 -1.0000 -1.0000 0727175 1579799248.50 151.5406 60.0038 32.0000 1.9927 1.9937 418.2018 418.4424 0.0361 -1.0000 -1.0000 0727238 1579799248.60 151.5406 60.0038 32.0000 1.9926 1.9935 417.9997 418.2397 0.0360 -1.0000 -1.0000 0727316 1579799248.70 151.4838 60.0038 32.0000 1.9918 1.9928 418.1120 418.3521 0.0361 -1.0000 -1.0000 0727378 1579799248.80 151.4838 60.0038 32.0000 1.9913 1.9922 418.2825 418.5223 0.0360 -1.0000 -1.0000 0727441 1579799248.90 151.4838 60.0038 32.0000 1.9914 1.9923 418.2429 418.4830 0.0360 -1.0000 -1.0000 0727519 1579799249.00 151.4838 60.0038 32.0000 1.9918 1.9928 418.0925 418.3334 0.0362 -1.0000 -1.0000 0727581 1579799249.10 151.4838 60.0038 32.0000 1.9927 1.9936 418.0475 418.2874 0.0361 -1.0000 -1.0000 0727644 1579799249.20 151.4850 60.0038 32.0000 1.9927 1.9936 418.1592 418.3997 0.0361 -1.0000 -1.0000 0727706 1579799249.30 151.4888 60.0038 32.0000 1.9925 1.9934 418.2897 418.5301 0.0361 -1.0000 -1.0000 0727785 1579799249.40 151.4888 60.0038 32.0000 1.9924 1.9934 418.3468 418.5878 0.0362 -1.0000 -1.0000 0727956 1579799249.50 151.4888 60.0038 32.0000 1.9929 1.9938 418.2492 418.4903 0.0361 -1.0000 -1.0000 0728019 1579799249.60 151.4888 60.0038 32.0000 1.9925 1.9934 418.1781 418.4190 0.0361 -1.0000 -1.0000 0728081 1579799249.70 151.4888 60.0038 32.0000 1.9919 1.9929 418.3924 418.6322 0.0360 -1.0000 -1.0000 0728160 1579799249.80 151.4888 60.0038 32.0000 1.9925 1.9934 418.4128 418.6536 0.0361 -1.0000 -1.0000 0728222 1579799249.90 151.4914 60.0038 32.0000 1.9923 1.9933 418.1708 418.4114 0.0361 -1.0000 -1.0000 0728456 1579799250.00 151.5108 60.0033 32.0000 1.9916 1.9925 418.0713 418.3130 0.0362 -1.0000 -1.0000 0728519 1579799250.10 151.5108 60.0033 32.0000 1.9913 1.9923 418.1660 418.4062 0.0360 -1.0000 -1.0000 0728581 1579799250.20 151.5108 60.0033 32.0000 1.9916 1.9925 418.1140 418.3553 0.0363 -1.0000 -1.0000 0728644 1579799250.30 151.5108 60.0033 32.0000 1.9913 1.9922 418.2231 418.4644 0.0362 -1.0000 -1.0000 0728722 1579799250.40 151.5108 60.0033 32.0000 1.9929 1.9939 418.1376 418.3781 0.0361 -1.0000 -1.0000 0728956 1579799250.50 151.5108 60.0033 32.0000 1.9925 1.9934 418.0273 418.2673 0.0360 -1.0000 -1.0000 0729019 1579799250.60 151.5108 60.0033 32.0000 1.9918 1.9927 417.8779 418.1175 0.0360 -1.0000 -1.0000 0729081 1579799250.70 151.5179 60.0033 32.0000 1.9911 1.9921 418.0636 418.3037 0.0361 -1.0000 -1.0000 0729144 1579799250.80 151.5333 60.0033 32.0000 1.9913 1.9922 418.0854 418.3259 0.0361 -1.0000 -1.0000 0729206 1579799250.90 151.5333 60.0033 32.0000 1.9920 1.9930 418.0550 418.2961 0.0362 -1.0000 -1.0000 0729706 1579799251.00 151.5333 60.0033 32.0000 1.9914 1.9924 418.0085 418.2494 0.0362 -1.0000 -1.0000 0729769 1579799251.10 151.5333 60.0033 32.0000 1.9921 1.9931 418.0967 418.3376 0.0361 -1.0000 -1.0000 0729831 1579799251.20 151.5333 60.0033 32.0000 1.9911 1.9920 418.2529 418.4928 0.0360 -1.0000 -1.0000 0729910 1579799251.30 151.4407 60.0033 32.0000 1.9907 1.9917 418.3174 418.5583 0.0361 -1.0000 -1.0000 0729972 1579799251.40 151.4407 60.0033 32.0000 1.9914 1.9923 418.3748 418.6155 0.0361 -1.0000 -1.0000 0730207 1579799251.50 151.4407 60.0033 32.0000 1.9925 1.9934 418.0675 418.3089 0.0362 -1.0000 -1.0000 0730269 1579799251.60 151.4407 60.0033 32.0000 1.9923 1.9932 417.9472 418.1880 0.0361 -1.0000 -1.0000 0730331 1579799251.70 151.4407 60.0033 32.0000 1.9923 1.9933 418.0107 418.2510 0.0362 -1.0000 -1.0000 0730410 1579799251.80 151.4407 60.0033 32.0000 1.9927 1.9936 418.1503 418.3917 0.0362 -1.0000 -1.0000 0730472 1579799251.90 151.5960 60.0033 32.0000 1.9923 1.9932 418.1631 418.4035 0.0361 -1.0000 -1.0000 0730675 1579799252.00 151.6010 60.0033 32.0000 1.9923 1.9932 417.9033 418.1436 0.0361 -1.0000 -1.0000 0730738 1579799252.10 151.6010 60.0033 32.0000 1.9926 1.9936 417.9763 418.2167 0.0361 -1.0000 -1.0000 0730800 1579799252.20 151.6010 60.0033 32.0000 1.9921 1.9930 418.1105 418.3519 0.0363 -1.0000 -1.0000 0730863 1579799252.30 151.6010 60.0033 32.0000 1.9917 1.9926 418.2143 418.4554 0.0361 -1.0000 -1.0000 0730941 1579799252.40 151.5234 60.0033 32.0000 1.9924 1.9934 418.1433 418.3839 0.0361 -1.0000 -1.0000 0731003 1579799252.50 151.5234 60.0033 32.0000 1.9920 1.9929 417.9824 418.2239 0.0363 -1.0000 -1.0000 0731175 1579799252.60 151.5234 60.0033 32.0000 1.9919 1.9928 418.0242 418.2649 0.0362 -1.0000 -1.0000 0731253 1579799252.70 151.5234 60.0033 32.0000 1.9912 1.9921 418.1155 418.3571 0.0363 -1.0000 -1.0000 0731316 1579799252.80 151.5234 60.0033 32.0000 1.9912 1.9922 418.1461 418.3873 0.0361 -1.0000 -1.0000 0731378 1579799252.90 151.5234 60.0033 32.0000 1.9914 1.9924 418.2020 418.4427 0.0362 -1.0000 -1.0000 0731456 1579799253.00 151.5322 60.0033 32.0000 1.9918 1.9927 417.9798 418.2204 0.0360 -1.0000 -1.0000 0732175 1579799253.10 151.5322 60.0033 32.0000 1.9920 1.9929 417.9368 418.1766 0.0360 -1.0000 -1.0000 0732238 1579799253.20 151.5322 60.0033 32.0000 1.9915 1.9925 418.2560 418.4968 0.0361 -1.0000 -1.0000 0732316 1579799253.30 151.5322 60.0033 32.0000 1.9917 1.9926 418.3317 418.5721 0.0361 -1.0000 -1.0000 0732378 1579799253.40 151.5322 60.0033 32.0000 1.9928 1.9938 418.1369 418.3773 0.0360 -1.0000 -1.0000 0732456 1579799253.50 151.5277 60.0033 32.0000 1.9919 1.9928 418.0405 418.2812 0.0361 -1.0000 -1.0000 0732550 1579799253.60 151.4759 60.0033 32.0000 1.9924 1.9934 418.0404 418.2814 0.0362 -1.0000 -1.0000 0732613 1579799253.70 151.4759 60.0033 32.0000 1.9920 1.9930 418.2375 418.4778 0.0361 -1.0000 -1.0000 0732691 1579799253.80 151.4759 60.0033 32.0000 1.9924 1.9933 418.2709 418.5124 0.0362 -1.0000 -1.0000 0732753 1579799253.90 151.4759 60.0033 32.0000 1.9919 1.9929 418.1372 418.3780 0.0361 -1.0000 -1.0000 0732816 1579799254.00 151.4759 60.0033 32.0000 1.9925 1.9935 418.0160 418.2570 0.0362 -1.0000 -1.0000 0732925 1579799254.10 151.5076 60.0033 32.0000 1.9925 1.9934 418.1271 418.3682 0.0361 -1.0000 -1.0000 0732972 1579799254.20 151.5869 60.0033 32.0000 1.9922 1.9931 418.2572 418.4977 0.0361 -1.0000 -1.0000 0733050 1579799254.30 151.5869 60.0033 32.0000 1.9920 1.9929 418.1486 418.3895 0.0362 -1.0000 -1.0000 0733113 1579799254.40 151.5869 60.0033 32.0000 1.9934 1.9944 418.1259 418.3669 0.0362 -1.0000 -1.0000 0733175 1579799254.50 151.5869 60.0033 32.0000 1.9913 1.9922 418.1070 418.3483 0.0362 -1.0000 -1.0000 0733238 1579799254.60 151.5869 60.0033 32.0000 1.9910 1.9920 418.2939 418.5340 0.0360 -1.0000 -1.0000 0733316 1579799254.70 151.4871 60.0034 32.0000 1.9912 1.9922 418.4004 418.6411 0.0361 -1.0000 -1.0000 0733378 1579799254.80 151.4712 60.0034 32.0000 1.9920 1.9929 418.3208 418.5623 0.0362 -1.0000 -1.0000 0733441 1579799254.90 151.4712 60.0034 32.0000 1.9923 1.9932 418.1180 418.3591 0.0362 -1.0000 -1.0000 0733519 1579799255.00 151.4712 60.0034 32.0000 1.9920 1.9930 418.0732 418.3146 0.0362 -1.0000 -1.0000 0733691 1579799255.10 151.4712 60.0034 32.0000 1.9914 1.9924 418.2288 418.4702 0.0362 -1.0000 -1.0000 0733753 1579799255.20 151.4712 60.0034 32.0000 1.9913 1.9922 418.3167 418.5575 0.0361 -1.0000 -1.0000 0733831 1579799255.30 151.4712 60.0034 32.0000 1.9923 1.9932 418.1169 418.3576 0.0360 -1.0000 -1.0000 0733894 1579799255.40 151.4712 60.0034 32.0000 1.9922 1.9931 418.0738 418.3139 0.0361 -1.0000 -1.0000 0733956 1579799255.50 151.4712 60.0034 32.0000 1.9924 1.9934 418.1443 418.3849 0.0361 -1.0000 -1.0000 0734019 1579799255.60 151.4712 60.0034 32.0000 1.9925 1.9934 418.3607 418.6020 0.0362 -1.0000 -1.0000 0734425 1579799255.70 151.4712 60.0034 32.0000 1.9931 1.9941 418.2293 418.4707 0.0362 -1.0000 -1.0000 0734503 1579799255.80 151.6937 60.0034 32.0000 1.9939 1.9948 418.0626 418.3045 0.0363 -1.0000 -1.0000 0734550 1579799255.90 151.6937 60.0034 32.0000 1.9938 1.9947 418.1101 418.3505 0.0361 -1.0000 -1.0000 0734628 1579799256.00 151.6937 60.0034 32.0000 1.9938 1.9948 418.1941 418.4360 0.0364 -1.0000 -1.0000 0734691 1579799256.10 151.6937 60.0034 32.0000 1.9936 1.9945 418.2874 418.5290 0.0362 -1.0000 -1.0000 0734925 1579799256.20 151.6937 60.0034 32.0000 1.9938 1.9948 418.3418 418.5826 0.0361 -1.0000 -1.0000 0734988 1579799256.30 151.6885 60.0034 32.0000 1.9939 1.9948 418.1993 418.4397 0.0361 -1.0000 -1.0000 0735050 1579799256.40 151.6664 60.0034 32.0000 1.9936 1.9946 418.1732 418.4140 0.0361 -1.0000 -1.0000 0735128 1579799256.50 151.6664 60.0034 32.0000 1.9924 1.9933 418.2814 418.5216 0.0361 -1.0000 -1.0000 0735175 1579799256.60 151.6664 60.0034 32.0000 1.9926 1.9936 418.2218 418.4625 0.0361 -1.0000 -1.0000 0735253 1579799256.70 151.6664 60.0034 32.0000 1.9932 1.9942 418.0549 418.2957 0.0361 -1.0000 -1.0000 0735316 1579799256.80 151.6664 60.0034 32.0000 1.9925 1.9934 418.1810 418.4210 0.0361 -1.0000 -1.0000 0735378 1579799256.90 151.6664 60.0034 32.0000 1.9926 1.9936 418.1933 418.4343 0.0361 -1.0000 -1.0000 0735456 1579799257.00 151.6084 60.0034 32.0000 1.9917 1.9927 418.2721 418.5131 0.0362 -1.0000 -1.0000 0735519 1579799257.10 151.6084 60.0034 32.0000 1.9927 1.9937 418.1902 418.4311 0.0362 -1.0000 -1.0000 0735910 1579799257.20 151.6084 60.0034 32.0000 1.9927 1.9937 418.0211 418.2613 0.0360 -1.0000 -1.0000 0735988 1579799257.30 151.6084 60.0034 32.0000 1.9926 1.9935 418.1946 418.4366 0.0363 -1.0000 -1.0000 0736050 1579799257.40 151.6084 60.0034 32.0000 1.9919 1.9929 418.2604 418.5008 0.0360 -1.0000 -1.0000 0736128 1579799257.50 151.6084 60.0034 32.0000 1.9924 1.9933 418.1436 418.3837 0.0361 -1.0000 -1.0000 0736191 1579799257.60 151.6084 60.0034 32.0000 1.9925 1.9935 417.9856 418.2271 0.0363 -1.0000 -1.0000 0736722 1579799257.70 151.6084 60.0034 32.0000 1.9923 1.9933 418.0842 418.3249 0.0361 -1.0000 -1.0000 0736800 1579799257.80 151.6084 60.0034 32.0000 1.9920 1.9930 418.2275 418.4680 0.0361 -1.0000 -1.0000 0736863 1579799257.90 151.6084 60.0034 32.0000 1.9924 1.9934 418.0973 418.3388 0.0362 -1.0000 -1.0000 0736925 1579799258.00 151.6084 60.0034 32.0000 1.9931 1.9940 417.9198 418.1601 0.0361 -1.0000 -1.0000 0737003 1579799258.10 151.5693 60.0034 32.0000 1.9930 1.9940 417.9753 418.2156 0.0361 -1.0000 -1.0000 0737066 1579799258.20 151.5693 60.0034 32.0000 1.9924 1.9933 418.0605 418.3013 0.0362 -1.0000 -1.0000 0737128 1579799258.30 151.5693 60.0034 32.0000 1.9932 1.9941 418.1238 418.3657 0.0363 -1.0000 -1.0000 0737207 1579799258.40 151.5693 60.0034 32.0000 1.9926 1.9936 418.0108 418.2524 0.0363 -1.0000 -1.0000 0737269 1579799258.50 151.5693 60.0034 32.0000 1.9921 1.9931 417.9201 418.1614 0.0362 -1.0000 -1.0000 0737331 1579799258.60 151.5243 60.0034 32.0000 1.9911 1.9921 418.1568 418.3976 0.0362 -1.0000 -1.0000 0737410 1579799258.70 151.5137 60.0034 32.0000 1.9918 1.9928 418.0120 418.2540 0.0363 -1.0000 -1.0000 0737472 1579799258.80 151.5137 60.0034 32.0000 1.9929 1.9939 417.9330 418.1746 0.0362 -1.0000 -1.0000 0737535 1579799258.90 151.5137 60.0034 32.0000 1.9930 1.9940 418.0011 418.2420 0.0362 -1.0000 -1.0000 0737597 1579799259.00 151.5137 60.0034 32.0000 1.9918 1.9927 418.1116 418.3521 0.0360 -1.0000 -1.0000 0737660 1579799259.10 151.5137 60.0034 32.0000 1.9919 1.9928 418.1824 418.4235 0.0363 -1.0000 -1.0000 0737722 1579799259.20 151.5099 60.0032 32.0000 1.9926 1.9935 418.0403 418.2813 0.0362 -1.0000 -1.0000 0737800 1579799259.30 151.5099 60.0032 32.0000 1.9926 1.9936 417.9795 418.2201 0.0361 -1.0000 -1.0000 0737863 1579799259.40 151.5099 60.0032 32.0000 1.9927 1.9937 417.9685 418.2087 0.0361 -1.0000 -1.0000 0737941 1579799259.50 151.5099 60.0032 32.0000 1.9920 1.9929 418.1868 418.4270 0.0361 -1.0000 -1.0000 0738003 1579799259.60 151.5099 60.0032 32.0000 1.9919 1.9928 418.1738 418.4157 0.0364 -1.0000 -1.0000 0738222 1579799259.70 151.5099 60.0032 32.0000 1.9922 1.9931 418.2117 418.4547 0.0364 -1.0000 -1.0000 0738300 1579799259.80 151.5099 60.0032 32.0000 1.9921 1.9931 418.2302 418.4712 0.0362 -1.0000 -1.0000 0738363 1579799259.90 151.5099 60.0032 32.0000 1.9915 1.9925 418.2290 418.4704 0.0362 -1.0000 -1.0000 0738425 1579799260.00 151.5099 60.0032 32.0000 1.9913 1.9923 418.2711 418.5120 0.0362 -1.0000 -1.0000 0738503 1579799260.10 151.5099 60.0032 32.0000 1.9923 1.9933 417.9988 418.2399 0.0362 -1.0000 -1.0000 0738722 1579799260.20 151.5099 60.0032 32.0000 1.9920 1.9929 417.9623 418.2029 0.0361 -1.0000 -1.0000 0738785 1579799260.30 151.5099 60.0032 32.0000 1.9921 1.9931 418.0741 418.3149 0.0362 -1.0000 -1.0000 0738863 1579799260.40 151.5099 60.0032 32.0000 1.9921 1.9931 418.2480 418.4891 0.0361 -1.0000 -1.0000 0739050 1579799260.50 151.5099 60.0032 32.0000 1.9924 1.9934 418.1711 418.4120 0.0362 -1.0000 -1.0000 0739113 1579799260.60 151.5099 60.0032 32.0000 1.9923 1.9932 417.9983 418.2392 0.0361 -1.0000 -1.0000 0739191 1579799260.70 151.4888 60.0032 32.0000 1.9924 1.9933 417.9829 418.2232 0.0361 -1.0000 -1.0000 0739253 1579799260.80 151.4888 60.0032 32.0000 1.9917 1.9926 418.0558 418.2962 0.0360 -1.0000 -1.0000 0739316 1579799260.90 151.4888 60.0032 32.0000 1.9930 1.9939 418.1932 418.4345 0.0363 -1.0000 -1.0000 0739394 1579799261.00 151.4888 60.0032 32.0000 1.9929 1.9938 418.1686 418.4094 0.0361 -1.0000 -1.0000 0739456 1579799261.10 151.5225 60.0032 32.0000 1.9926 1.9936 418.0038 418.2450 0.0362 -1.0000 -1.0000 0739519 1579799261.20 151.5225 60.0032 32.0000 1.9925 1.9934 418.0708 418.3117 0.0361 -1.0000 -1.0000 0739707 1579799261.30 151.5225 60.0032 32.0000 1.9919 1.9929 418.3140 418.5553 0.0362 -1.0000 -1.0000 0739769 1579799261.40 151.5225 60.0032 32.0000 1.9926 1.9936 418.2914 418.5333 0.0362 -1.0000 -1.0000 0739831 1579799261.50 151.5225 60.0032 32.0000 1.9930 1.9940 418.2260 418.4666 0.0361 -1.0000 -1.0000 0739894 1579799261.60 151.6088 60.0032 32.0000 1.9930 1.9939 418.1657 418.4076 0.0363 -1.0000 -1.0000 0739956 1579799261.70 151.6088 60.0032 32.0000 1.9925 1.9935 418.1884 418.4293 0.0361 -1.0000 -1.0000 0740706 1579799261.80 151.6088 60.0032 32.0000 1.9918 1.9927 418.2689 418.5095 0.0361 -1.0000 -1.0000 0740769 1579799261.90 151.6088 60.0032 32.0000 1.9913 1.9922 418.3042 418.5455 0.0362 -1.0000 -1.0000 0740831 1579799262.00 151.6088 60.0032 32.0000 1.9913 1.9923 418.1875 418.4284 0.0361 -1.0000 -1.0000 0740894 1579799262.10 151.5535 60.0032 32.0000 1.9922 1.9931 418.0718 418.3136 0.0364 -1.0000 -1.0000 0740956 1579799262.20 151.5203 60.0032 32.0000 1.9915 1.9924 418.0945 418.3360 0.0362 -1.0000 -1.0000 0741019 1579799262.30 151.5203 60.0032 32.0000 1.9919 1.9929 418.2371 418.4779 0.0361 -1.0000 -1.0000 0741097 1579799262.40 151.5203 60.0032 32.0000 1.9917 1.9926 418.1848 418.4256 0.0361 -1.0000 -1.0000 0741160 1579799262.50 151.5203 60.0032 32.0000 1.9923 1.9933 417.9680 418.2095 0.0363 -1.0000 -1.0000 0741222 1579799262.60 151.5203 60.0032 32.0000 1.9921 1.9930 418.1456 418.3871 0.0362 -1.0000 -1.0000 0741300 1579799262.70 151.5203 60.0032 32.0000 1.9910 1.9919 418.2309 418.4711 0.0360 -1.0000 -1.0000 0741425 1579799262.80 151.5203 60.0032 32.0000 1.9917 1.9927 418.2181 418.4590 0.0362 -1.0000 -1.0000 0741488 1579799262.90 151.5203 60.0032 32.0000 1.9911 1.9921 418.0952 418.3370 0.0363 -1.0000 -1.0000 0741550 1579799263.00 151.5203 60.0032 32.0000 1.9921 1.9930 418.0007 418.2417 0.0362 -1.0000 -1.0000 0741613 1579799263.10 151.5203 60.0032 32.0000 1.9925 1.9934 418.0479 418.2901 0.0363 -1.0000 -1.0000 0741675 1579799263.20 151.4837 60.0032 32.0000 1.9915 1.9924 418.2844 418.5260 0.0362 -1.0000 -1.0000 0741972 1579799263.30 151.4837 60.0032 32.0000 1.9913 1.9923 418.2359 418.4773 0.0363 -1.0000 -1.0000 0742035 1579799263.40 151.4837 60.0032 32.0000 1.9918 1.9928 418.1753 418.4166 0.0362 -1.0000 -1.0000 0742097 1579799263.50 151.4837 60.0032 32.0000 1.9922 1.9931 418.0681 418.3095 0.0362 -1.0000 -1.0000 0742160 1579799263.60 151.4837 60.0032 32.0000 1.9913 1.9923 418.2336 418.4744 0.0361 -1.0000 -1.0000 0742222 1579799263.70 151.4837 60.0032 32.0000 1.9911 1.9921 418.2968 418.5387 0.0363 -1.0000 -1.0000 0742472 1579799263.80 151.4837 60.0032 32.0000 1.9908 1.9917 418.2880 418.5291 0.0362 -1.0000 -1.0000 0742535 1579799263.90 151.5700 60.0032 32.0000 1.9923 1.9932 418.1219 418.3634 0.0363 -1.0000 -1.0000 0742597 1579799264.00 151.5700 60.0032 32.0000 1.9926 1.9936 417.9882 418.2300 0.0363 -1.0000 -1.0000 0742660 1579799264.10 151.5700 60.0032 32.0000 1.9916 1.9926 418.0914 418.3330 0.0363 -1.0000 -1.0000 0742722 1579799264.20 151.5700 60.0032 32.0000 1.9908 1.9918 418.1336 418.3753 0.0363 -1.0000 -1.0000 0742785 1579799264.30 151.5700 60.0032 32.0000 1.9911 1.9920 417.9653 418.2070 0.0363 -1.0000 -1.0000 0743269 1579799264.40 151.5152 60.0032 32.0000 1.9916 1.9926 417.9240 418.1644 0.0361 -1.0000 -1.0000 0743331 1579799264.50 151.5152 60.0032 32.0000 1.9906 1.9916 418.0665 418.3067 0.0360 -1.0000 -1.0000 0743394 1579799264.60 151.5152 60.0032 32.0000 1.9904 1.9913 418.1878 418.4287 0.0362 -1.0000 -1.0000 0743472 1579799264.70 151.5152 60.0032 32.0000 1.9910 1.9920 417.9983 418.2382 0.0360 -1.0000 -1.0000 0743535 1579799264.80 151.5152 60.0032 32.0000 1.9917 1.9927 418.0830 418.3244 0.0362 -1.0000 -1.0000 0743597 1579799264.90 151.4996 60.0028 32.0000 1.9906 1.9915 418.1854 418.4268 0.0362 -1.0000 -1.0000 0743675 1579799265.00 151.4858 60.0025 32.0000 1.9913 1.9923 418.2056 418.4475 0.0363 -1.0000 -1.0000 0743738 1579799265.10 151.4858 60.0025 32.0000 1.9928 1.9938 418.0577 418.2988 0.0362 -1.0000 -1.0000 0743800 1579799265.20 151.4858 60.0025 32.0000 1.9919 1.9929 418.0545 418.2955 0.0362 -1.0000 -1.0000 0743863 1579799265.30 151.4858 60.0025 32.0000 1.9914 1.9923 418.0271 418.2684 0.0362 -1.0000 -1.0000 0743925 1579799265.40 151.4858 60.0025 32.0000 1.9921 1.9931 418.1263 418.3677 0.0362 -1.0000 -1.0000 0744003 1579799265.50 151.4858 60.0025 32.0000 1.9915 1.9924 418.1507 418.3934 0.0365 -1.0000 -1.0000 0744066 1579799265.60 151.4858 60.0025 32.0000 1.9920 1.9930 418.0570 418.2976 0.0362 -1.0000 -1.0000 0744128 1579799265.70 151.4858 60.0025 32.0000 1.9926 1.9936 418.0549 418.2979 0.0363 -1.0000 -1.0000 0744207 1579799265.80 151.5425 60.0025 32.0000 1.9911 1.9921 418.0929 418.3353 0.0364 -1.0000 -1.0000 0744269 1579799265.90 151.5425 60.0025 32.0000 1.9912 1.9922 418.1540 418.3952 0.0362 -1.0000 -1.0000 0744331 1579799266.00 151.5988 60.0025 32.0000 1.9921 1.9930 418.3335 418.5753 0.0363 -1.0000 -1.0000 0744410 1579799266.10 151.5988 60.0025 32.0000 1.9917 1.9926 418.2539 418.4959 0.0363 -1.0000 -1.0000 0744472 1579799266.20 151.5988 60.0025 32.0000 1.9926 1.9935 418.1109 418.3524 0.0362 -1.0000 -1.0000 0744535 1579799266.30 151.5988 60.0025 32.0000 1.9921 1.9930 418.2309 418.4721 0.0362 -1.0000 -1.0000 0744956 1579799266.40 151.5988 60.0025 32.0000 1.9916 1.9926 418.2532 418.4961 0.0365 -1.0000 -1.0000 0745019 1579799266.50 151.5988 60.0025 32.0000 1.9912 1.9921 418.2744 418.5165 0.0363 -1.0000 -1.0000 0745082 1579799266.60 151.5988 60.0025 32.0000 1.9921 1.9930 418.0792 418.3210 0.0363 -1.0000 -1.0000 0745160 1579799266.70 151.5988 60.0025 32.0000 1.9925 1.9935 417.9182 418.1602 0.0363 -1.0000 -1.0000 0745222 1579799266.80 151.5988 60.0025 32.0000 1.9922 1.9932 418.0179 418.2589 0.0362 -1.0000 -1.0000 0745285 1579799266.90 151.5988 60.0025 32.0000 1.9916 1.9926 418.2153 418.4571 0.0363 -1.0000 -1.0000 0745472 1579799267.00 151.5988 60.0025 32.0000 1.9917 1.9926 418.1507 418.3925 0.0363 -1.0000 -1.0000 0745535 1579799267.10 151.5988 60.0025 32.0000 1.9923 1.9933 418.2160 418.4579 0.0363 -1.0000 -1.0000 0745597 1579799267.20 151.5988 60.0025 32.0000 1.9926 1.9935 418.0397 418.2819 0.0364 -1.0000 -1.0000 0745675 1579799267.30 151.5374 60.0025 32.0000 1.9919 1.9928 418.1931 418.4344 0.0362 -1.0000 -1.0000 0745816 1579799267.40 151.5374 60.0025 32.0000 1.9913 1.9922 418.1905 418.4315 0.0362 -1.0000 -1.0000 0746019 1579799267.50 151.5374 60.0025 32.0000 1.9912 1.9922 418.2470 418.4884 0.0362 -1.0000 -1.0000 0746082 1579799267.60 151.5374 60.0025 32.0000 1.9924 1.9933 418.2311 418.4723 0.0362 -1.0000 -1.0000 0746144 1579799267.70 151.5374 60.0025 32.0000 1.9923 1.9932 418.1243 418.3658 0.0363 -1.0000 -1.0000 0746222 1579799267.80 151.5254 60.0025 32.0000 1.9912 1.9921 418.2302 418.4724 0.0363 -1.0000 -1.0000 0746285 1579799267.90 151.5254 60.0025 32.0000 1.9923 1.9933 418.3628 418.6056 0.0363 -1.0000 -1.0000 0746456 1579799268.00 151.5254 60.0025 32.0000 1.9929 1.9938 418.1504 418.3904 0.0361 -1.0000 -1.0000 0746535 1579799268.10 151.6034 60.0025 32.0000 1.9925 1.9934 418.2297 418.4705 0.0361 -1.0000 -1.0000 0746597 1579799268.20 151.6034 60.0025 32.0000 1.9917 1.9926 418.3474 418.5900 0.0365 -1.0000 -1.0000 0746660 1579799268.30 151.5836 60.0025 32.0000 1.9918 1.9927 418.2810 418.5229 0.0363 -1.0000 -1.0000 0746722 1579799268.40 151.5177 60.0025 32.0000 1.9925 1.9934 418.1114 418.3531 0.0363 -1.0000 -1.0000 0746956 1579799268.50 151.5177 60.0025 32.0000 1.9920 1.9929 418.0353 418.2763 0.0361 -1.0000 -1.0000 0747019 1579799268.60 151.5177 60.0025 32.0000 1.9916 1.9926 418.0872 418.3290 0.0363 -1.0000 -1.0000 0747081 1579799268.70 151.5177 60.0025 32.0000 1.9914 1.9924 418.2131 418.4548 0.0363 -1.0000 -1.0000 0747144 1579799268.80 151.5177 60.0025 32.0000 1.9913 1.9922 418.0678 418.3091 0.0362 -1.0000 -1.0000 0747206 1579799268.90 151.4078 60.0025 32.0000 1.9908 1.9918 417.9848 418.2263 0.0362 -1.0000 -1.0000 0747456 1579799269.00 151.4078 60.0025 32.0000 1.9904 1.9914 418.1153 418.3567 0.0362 -1.0000 -1.0000 0747519 1579799269.10 151.4078 60.0025 32.0000 1.9913 1.9923 418.1657 418.4074 0.0363 -1.0000 -1.0000 0747582 1579799269.20 151.4078 60.0025 32.0000 1.9914 1.9924 418.2056 418.4457 0.0361 -1.0000 -1.0000 0747660 1579799269.30 151.4078 60.0025 32.0000 1.9926 1.9935 418.0283 418.2694 0.0363 -1.0000 -1.0000 0747722 1579799269.40 151.5849 60.0025 32.0000 1.9925 1.9934 417.9714 418.2126 0.0362 -1.0000 -1.0000 0748738 1579799269.50 151.5849 60.0025 32.0000 1.9916 1.9926 418.1701 418.4112 0.0362 -1.0000 -1.0000 0748800 1579799269.60 151.5849 60.0025 32.0000 1.9917 1.9927 418.3173 418.5593 0.0363 -1.0000 -1.0000 0748863 1579799269.70 151.5849 60.0025 32.0000 1.9921 1.9930 418.0928 418.3353 0.0364 -1.0000 -1.0000 0748941 1579799269.80 151.5849 60.0025 32.0000 1.9920 1.9929 418.0373 418.2788 0.0362 -1.0000 -1.0000 0749004 1579799269.90 151.5849 60.0025 32.0000 1.9918 1.9927 418.0961 418.3375 0.0363 -1.0000 -1.0000 0749066 1579799270.00 151.5849 60.0025 32.0000 1.9914 1.9924 418.2124 418.4538 0.0362 -1.0000 -1.0000 0749128 1579799270.10 151.5849 60.0025 32.0000 1.9916 1.9926 418.1574 418.3985 0.0362 -1.0000 -1.0000 0749206 1579799270.20 151.5849 60.0025 32.0000 1.9925 1.9934 418.0721 418.3136 0.0362 -1.0000 -1.0000 0749253 1579799270.30 151.5849 60.0025 32.0000 1.9916 1.9925 418.1554 418.3970 0.0363 -1.0000 -1.0000 0749331 1579799270.40 151.5849 60.0025 32.0000 1.9912 1.9921 418.1880 418.4303 0.0364 -1.0000 -1.0000 0749410 1579799270.50 151.5849 60.0025 32.0000 1.9917 1.9927 418.2698 418.5117 0.0362 -1.0000 -1.0000 0749472 1579799270.60 151.4892 60.0026 32.0000 1.9924 1.9933 418.3077 418.5485 0.0361 -1.0000 -1.0000 0749550 1579799270.70 151.4892 60.0026 32.0000 1.9929 1.9938 417.9976 418.2389 0.0362 -1.0000 -1.0000 0749613 1579799270.80 151.4676 60.0026 32.0000 1.9928 1.9937 418.0602 418.3018 0.0363 -1.0000 -1.0000 0749675 1579799270.90 151.4676 60.0026 32.0000 1.9916 1.9925 418.0850 418.3268 0.0363 -1.0000 -1.0000 0749753 1579799271.00 151.4676 60.0026 32.0000 1.9906 1.9915 418.2177 418.4603 0.0364 -1.0000 -1.0000 0749816 1579799271.10 151.6400 60.0026 32.0000 1.9917 1.9926 418.0492 418.2909 0.0362 -1.0000 -1.0000 0749878 1579799271.20 151.6400 60.0026 32.0000 1.9928 1.9938 418.1507 418.3918 0.0362 -1.0000 -1.0000 0749941 1579799271.30 151.6400 60.0026 32.0000 1.9922 1.9931 418.2290 418.4703 0.0362 -1.0000 -1.0000 0750003 1579799271.40 151.6400 60.0026 32.0000 1.9906 1.9916 418.2867 418.5285 0.0364 -1.0000 -1.0000 0750082 1579799271.50 151.6400 60.0026 32.0000 1.9920 1.9929 418.1910 418.4337 0.0364 -1.0000 -1.0000 0750144 1579799271.60 151.6400 60.0026 32.0000 1.9928 1.9937 418.0303 418.2713 0.0362 -1.0000 -1.0000 0750206 1579799271.70 151.6400 60.0026 32.0000 1.9922 1.9931 418.1212 418.3630 0.0363 -1.0000 -1.0000 0750285 1579799271.80 151.6400 60.0026 32.0000 1.9915 1.9925 418.3104 418.5520 0.0362 -1.0000 -1.0000 0750347 1579799271.90 151.6400 60.0026 32.0000 1.9921 1.9930 418.2054 418.4484 0.0364 -1.0000 -1.0000 0750410 1579799272.00 151.6400 60.0026 32.0000 1.9930 1.9940 418.0515 418.2933 0.0364 -1.0000 -1.0000 0750472 1579799272.10 151.6400 60.0026 32.0000 1.9923 1.9932 418.0902 418.3309 0.0362 -1.0000 -1.0000 0750535 1579799272.20 151.4289 60.0026 32.0000 1.9913 1.9923 418.2137 418.4566 0.0364 -1.0000 -1.0000 0750597 1579799272.30 151.4289 60.0026 32.0000 1.9906 1.9916 418.2817 418.5232 0.0362 -1.0000 -1.0000 0750675 1579799272.40 151.4289 60.0026 32.0000 1.9922 1.9932 418.1409 418.3825 0.0363 -1.0000 -1.0000 0750738 1579799272.50 151.4289 60.0026 32.0000 1.9922 1.9931 418.0157 418.2579 0.0363 -1.0000 -1.0000 0750972 1579799272.60 151.4289 60.0026 32.0000 1.9911 1.9921 418.1693 418.4110 0.0363 -1.0000 -1.0000 0751050 1579799272.70 151.4289 60.0026 32.0000 1.9913 1.9923 418.2858 418.5281 0.0364 -1.0000 -1.0000 0751113 1579799272.80 151.4289 60.0026 32.0000 1.9920 1.9929 418.2023 418.4441 0.0364 -1.0000 -1.0000 0751175 1579799272.90 151.4289 60.0026 32.0000 1.9928 1.9938 418.1235 418.3664 0.0364 -1.0000 -1.0000 0751253 1579799273.00 151.4289 60.0026 32.0000 1.9921 1.9930 418.0822 418.3247 0.0364 -1.0000 -1.0000 0751488 1579799273.10 151.4289 60.0026 32.0000 1.9914 1.9924 418.2326 418.4758 0.0364 -1.0000 -1.0000 0751550 1579799273.20 151.4289 60.0026 32.0000 1.9912 1.9922 418.2662 418.5087 0.0364 -1.0000 -1.0000 0751628 1579799273.30 151.4478 60.0026 32.0000 1.9922 1.9932 418.1244 418.3670 0.0364 -1.0000 -1.0000 0751691 1579799273.40 151.5744 60.0026 32.0000 1.9921 1.9930 418.0170 418.2581 0.0362 -1.0000 -1.0000 0751769 1579799273.50 151.5744 60.0026 32.0000 1.9918 1.9927 418.2053 418.4467 0.0363 -1.0000 -1.0000 0751831 1579799273.60 151.5744 60.0026 32.0000 1.9916 1.9926 418.1969 418.4394 0.0363 -1.0000 -1.0000 0751956 1579799273.70 151.5744 60.0026 32.0000 1.9921 1.9931 418.1640 418.4059 0.0363 -1.0000 -1.0000 0752019 1579799273.80 151.5744 60.0026 32.0000 1.9914 1.9924 418.0098 418.2513 0.0363 -1.0000 -1.0000 0752082 1579799273.90 151.5744 60.0026 32.0000 1.9912 1.9922 418.0537 418.2957 0.0363 -1.0000 -1.0000 0752144 1579799274.00 151.5248 60.0026 32.0000 1.9916 1.9925 418.2465 418.4887 0.0364 -1.0000 -1.0000 0752222 1579799274.10 151.5248 60.0026 32.0000 1.9902 1.9912 418.2922 418.5351 0.0365 -1.0000 -1.0000 0752660 1579799274.20 151.5248 60.0026 32.0000 1.9917 1.9926 418.2398 418.4821 0.0363 -1.0000 -1.0000 0752722 1579799274.30 151.5248 60.0026 32.0000 1.9923 1.9933 418.0891 418.3315 0.0364 -1.0000 -1.0000 0752785 1579799274.40 151.5248 60.0026 32.0000 1.9923 1.9932 418.0760 418.3186 0.0363 -1.0000 -1.0000 0752847 1579799274.50 151.4119 60.0026 32.0000 1.9913 1.9923 418.2530 418.4955 0.0364 -1.0000 -1.0000 0752910 1579799274.60 151.4119 60.0026 32.0000 1.9916 1.9925 418.1657 418.4084 0.0364 -1.0000 -1.0000 0752988 1579799274.70 151.4119 60.0026 32.0000 1.9922 1.9932 418.0781 418.3217 0.0365 -1.0000 -1.0000 0753050 1579799274.80 151.4119 60.0026 32.0000 1.9916 1.9926 418.0580 418.3010 0.0364 -1.0000 -1.0000 0753113 1579799274.90 151.4119 60.0026 32.0000 1.9915 1.9925 418.2525 418.4952 0.0364 -1.0000 -1.0000 0753175 1579799275.00 151.4119 60.0026 32.0000 1.9918 1.9928 418.3354 418.5786 0.0365 -1.0000 -1.0000 0753238 1579799275.10 151.4119 60.0026 32.0000 1.9917 1.9926 418.1752 418.4178 0.0364 -1.0000 -1.0000 0753988 1579799275.20 151.4119 60.0026 32.0000 1.9919 1.9929 417.9148 418.1556 0.0362 -1.0000 -1.0000 0754050 1579799275.30 151.4571 60.0028 32.0000 1.9921 1.9931 418.0204 418.2629 0.0364 -1.0000 -1.0000 0754113 1579799275.40 151.4838 60.0030 32.0000 1.9916 1.9926 418.0217 418.2649 0.0365 -1.0000 -1.0000 0754191 1579799275.50 151.4838 60.0030 32.0000 1.9916 1.9926 418.2907 418.5328 0.0364 -1.0000 -1.0000 0754253 1579799275.60 151.4838 60.0030 32.0000 1.9922 1.9931 418.0752 418.3186 0.0364 -1.0000 -1.0000 0754316 1579799275.70 151.4838 60.0030 32.0000 1.9932 1.9941 417.9632 418.2056 0.0364 -1.0000 -1.0000 0754394 1579799275.80 151.5650 60.0030 32.0000 1.9924 1.9933 418.0544 418.2982 0.0365 -1.0000 -1.0000 0754456 1579799275.90 151.5650 60.0030 32.0000 1.9907 1.9917 418.0879 418.3300 0.0364 -1.0000 -1.0000 0754519 1579799276.00 151.5650 60.0030 32.0000 1.9915 1.9924 418.1185 418.3627 0.0367 -1.0000 -1.0000 0754597 1579799276.10 151.5650 60.0030 32.0000 1.9923 1.9932 418.0205 418.2635 0.0365 -1.0000 -1.0000 0754706 1579799276.20 151.5650 60.0030 32.0000 1.9923 1.9933 417.9413 418.1842 0.0365 -1.0000 -1.0000 0754769 1579799276.30 151.5609 60.0030 32.0000 1.9910 1.9919 418.0338 418.2770 0.0365 -1.0000 -1.0000 0754831 1579799276.40 151.4838 60.0030 32.0000 1.9915 1.9925 418.1287 418.3701 0.0362 -1.0000 -1.0000 0754894 1579799276.50 151.4838 60.0030 32.0000 1.9911 1.9921 418.1576 418.3998 0.0364 -1.0000 -1.0000 0754972 1579799276.60 151.4838 60.0030 32.0000 1.9918 1.9928 418.0900 418.3335 0.0365 -1.0000 -1.0000 0755206 1579799276.70 151.5390 60.0030 32.0000 1.9922 1.9931 417.9646 418.2074 0.0364 -1.0000 -1.0000 0755269 1579799276.80 151.5390 60.0030 32.0000 1.9917 1.9926 418.1225 418.3648 0.0364 -1.0000 -1.0000 0755331 1579799276.90 151.5390 60.0030 32.0000 1.9916 1.9926 418.2406 418.4843 0.0366 -1.0000 -1.0000 0755410 1579799277.00 151.5390 60.0030 32.0000 1.9924 1.9933 418.0510 418.2938 0.0364 -1.0000 -1.0000 0755472 1579799277.10 151.5390 60.0030 32.0000 1.9923 1.9932 417.9187 418.1611 0.0364 -1.0000 -1.0000 0755894 1579799277.20 151.5390 60.0030 32.0000 1.9913 1.9922 418.0361 418.2791 0.0365 -1.0000 -1.0000 0755956 1579799277.30 151.5390 60.0030 32.0000 1.9911 1.9921 418.1254 418.3686 0.0365 -1.0000 -1.0000 0756019 1579799277.40 151.5390 60.0030 32.0000 1.9914 1.9923 418.0859 418.3286 0.0364 -1.0000 -1.0000 0756097 1579799277.50 151.5390 60.0030 32.0000 1.9923 1.9932 418.0473 418.2907 0.0366 -1.0000 -1.0000 0756160 1579799277.60 151.5390 60.0030 32.0000 1.9922 1.9932 417.9353 418.1790 0.0367 -1.0000 -1.0000 0756222 1579799277.70 151.5390 60.0030 32.0000 1.9928 1.9937 417.9624 418.2059 0.0365 -1.0000 -1.0000 0756300 1579799277.80 151.5233 60.0030 32.0000 1.9916 1.9926 418.1724 418.4168 0.0367 -1.0000 -1.0000 0756363 1579799277.90 151.5233 60.0030 32.0000 1.9918 1.9927 418.0984 418.3418 0.0366 -1.0000 -1.0000 0756425 1579799278.00 151.5233 60.0030 32.0000 1.9921 1.9931 417.9555 418.1992 0.0366 -1.0000 -1.0000 0756503 1579799278.10 151.5233 60.0030 32.0000 1.9923 1.9933 418.0272 418.2703 0.0364 -1.0000 -1.0000 0756738 1579799278.20 151.5233 60.0030 32.0000 1.9913 1.9923 418.1697 418.4117 0.0364 -1.0000 -1.0000 0756785 1579799278.30 151.5233 60.0030 32.0000 1.9919 1.9928 418.1481 418.3916 0.0366 -1.0000 -1.0000 0756863 1579799278.40 151.4466 60.0030 32.0000 1.9925 1.9934 418.0526 418.2957 0.0365 -1.0000 -1.0000 0756925 1579799278.50 151.4466 60.0030 32.0000 1.9925 1.9934 418.0081 418.2518 0.0365 -1.0000 -1.0000 0756988 1579799278.60 151.4466 60.0030 32.0000 1.9916 1.9925 418.0804 418.3231 0.0364 -1.0000 -1.0000 0757222 1579799278.70 151.4466 60.0030 32.0000 1.9916 1.9926 418.1891 418.4334 0.0367 -1.0000 -1.0000 0757285 1579799278.80 151.4466 60.0030 32.0000 1.9910 1.9920 418.1816 418.4256 0.0366 -1.0000 -1.0000 0757347 1579799278.90 151.4466 60.0030 32.0000 1.9918 1.9927 418.0865 418.3304 0.0367 -1.0000 -1.0000 0757425 1579799279.00 151.5402 60.0030 32.0000 1.9917 1.9926 418.1084 418.3525 0.0366 -1.0000 -1.0000 0757488 1579799279.10 151.5558 60.0030 32.0000 1.9909 1.9918 418.2280 418.4708 0.0365 -1.0000 -1.0000 0757550 1579799279.20 151.5558 60.0030 32.0000 1.9916 1.9926 418.1374 418.3823 0.0368 -1.0000 -1.0000 0757738 1579799279.30 151.5558 60.0030 32.0000 1.9915 1.9925 417.9460 418.1911 0.0368 -1.0000 -1.0000 0757800 1579799279.40 151.5511 60.0030 32.0000 1.9915 1.9925 417.9549 418.1983 0.0366 -1.0000 -1.0000 0757863 1579799279.50 151.5511 60.0030 32.0000 1.9909 1.9919 418.1567 418.4005 0.0366 -1.0000 -1.0000 0757925 1579799279.60 151.5511 60.0030 32.0000 1.9913 1.9922 418.2049 418.4493 0.0367 -1.0000 -1.0000 0757988 1579799279.70 151.5511 60.0030 32.0000 1.9918 1.9927 417.9570 418.2019 0.0367 -1.0000 -1.0000 0758238 1579799279.80 151.5511 60.0030 32.0000 1.9921 1.9931 417.9625 418.2058 0.0366 -1.0000 -1.0000 0758300 1579799279.90 151.4724 60.0031 32.0000 1.9908 1.9918 418.1112 418.3549 0.0366 -1.0000 -1.0000 0758347 1579799280.00 151.4608 60.0032 32.0000 1.9907 1.9916 418.1644 418.4084 0.0367 -1.0000 -1.0000 0758425 1579799280.10 151.4608 60.0032 32.0000 1.9929 1.9938 418.1401 418.3848 0.0367 -1.0000 -1.0000 0758488 1579799280.20 151.4608 60.0032 32.0000 1.9928 1.9938 418.0155 418.2597 0.0367 -1.0000 -1.0000 0758722 1579799280.30 151.4608 60.0032 32.0000 1.9923 1.9932 418.0946 418.3395 0.0367 -1.0000 -1.0000 0758785 1579799280.40 151.5022 60.0032 32.0000 1.9919 1.9928 418.2176 418.4621 0.0368 -1.0000 -1.0000 0758847 1579799280.50 151.5316 60.0032 32.0000 1.9922 1.9932 418.1869 418.4313 0.0366 -1.0000 -1.0000 0758910 1579799280.60 151.5316 60.0032 32.0000 1.9920 1.9930 418.2122 418.4559 0.0366 -1.0000 -1.0000 0758988 1579799280.70 151.5316 60.0032 32.0000 1.9926 1.9935 418.1211 418.3651 0.0366 -1.0000 -1.0000 0759222 1579799280.80 151.5316 60.0032 32.0000 1.9922 1.9931 418.1028 418.3468 0.0366 -1.0000 -1.0000 0759285 1579799280.90 151.5316 60.0032 32.0000 1.9924 1.9933 418.2080 418.4526 0.0367 -1.0000 -1.0000 0759347 1579799281.00 151.5740 60.0032 32.0000 1.9911 1.9920 418.3401 418.5852 0.0367 -1.0000 -1.0000 0759410 1579799281.10 151.5805 60.0032 32.0000 1.9921 1.9931 418.2355 418.4807 0.0368 -1.0000 -1.0000 0759488 1579799281.20 151.5805 60.0032 32.0000 1.9922 1.9931 418.0577 418.3027 0.0367 -1.0000 -1.0000 0759722 1579799281.30 151.5805 60.0032 32.0000 1.9923 1.9933 418.1670 418.4113 0.0367 -1.0000 -1.0000 0759785 1579799281.40 151.5805 60.0032 32.0000 1.9911 1.9920 418.3275 418.5712 0.0365 -1.0000 -1.0000 0759847 1579799281.50 151.5805 60.0032 32.0000 1.9925 1.9934 418.2548 418.4995 0.0367 -1.0000 -1.0000 0759910 1579799281.60 151.4617 60.0032 32.0000 1.9921 1.9931 418.0942 418.3392 0.0367 -1.0000 -1.0000 0759972 1579799281.70 151.4617 60.0032 32.0000 1.9922 1.9932 418.1170 418.3621 0.0368 -1.0000 -1.0000 0800206 1579799281.80 151.4617 60.0032 32.0000 1.9918 1.9928 418.2840 418.5282 0.0366 -1.0000 -1.0000 0800269 1579799281.90 151.4617 60.0032 32.0000 1.9921 1.9931 418.3321 418.5772 0.0368 -1.0000 -1.0000 0800331 1579799282.00 151.4617 60.0032 32.0000 1.9917 1.9927 418.2144 418.4601 0.0369 -1.0000 -1.0000 0800410 1579799282.10 151.4638 60.0032 32.0000 1.9923 1.9933 418.1363 418.3816 0.0368 -1.0000 -1.0000 0800472 1579799282.20 151.4685 60.0032 32.0000 1.9925 1.9935 418.0677 418.3128 0.0368 -1.0000 -1.0000 0800956 1579799282.30 151.4685 60.0032 32.0000 1.9919 1.9928 418.2797 418.5245 0.0367 -1.0000 -1.0000 0801035 1579799282.40 151.4685 60.0032 32.0000 1.9924 1.9934 418.3222 418.5673 0.0368 -1.0000 -1.0000 0801097 1579799282.50 151.4685 60.0032 32.0000 1.9919 1.9928 418.2775 418.5222 0.0367 -1.0000 -1.0000 0801160 1579799282.60 151.4685 60.0032 32.0000 1.9925 1.9935 418.1956 418.4406 0.0367 -1.0000 -1.0000 0801222 1579799282.70 151.4685 60.0032 32.0000 1.9920 1.9930 418.2544 418.4985 0.0367 -1.0000 -1.0000 0801456 1579799282.80 151.4725 60.0032 32.0000 1.9915 1.9925 418.4173 418.6619 0.0367 -1.0000 -1.0000 0801519 1579799282.90 151.5151 60.0032 32.0000 1.9910 1.9920 418.3926 418.6370 0.0367 -1.0000 -1.0000 0801597 1579799283.00 151.5151 60.0032 32.0000 1.9920 1.9930 418.3646 418.6097 0.0368 -1.0000 -1.0000 0801660 1579799283.10 151.5151 60.0032 32.0000 1.9929 1.9938 418.1890 418.4343 0.0368 -1.0000 -1.0000 0801722 1579799283.20 151.5105 60.0032 32.0000 1.9919 1.9929 418.2132 418.4587 0.0368 -1.0000 -1.0000 0801956 1579799283.30 151.5073 60.0032 32.0000 1.9911 1.9921 418.3698 418.6141 0.0367 -1.0000 -1.0000 0802019 1579799283.40 151.5073 60.0032 32.0000 1.9909 1.9919 418.3250 418.5707 0.0370 -1.0000 -1.0000 0802097 1579799283.50 151.5073 60.0032 32.0000 1.9922 1.9932 418.1880 418.4326 0.0367 -1.0000 -1.0000 0802160 1579799283.60 151.5073 60.0032 32.0000 1.9918 1.9928 418.0769 418.3214 0.0367 -1.0000 -1.0000 0802222 1579799283.70 151.5132 60.0032 32.0000 1.9909 1.9919 418.2488 418.4934 0.0368 -1.0000 -1.0000 0802285 1579799283.80 151.5132 60.0032 32.0000 1.9916 1.9925 418.3541 418.5996 0.0368 -1.0000 -1.0000 0802472 1579799283.90 151.5132 60.0032 32.0000 1.9917 1.9927 418.1338 418.3795 0.0369 -1.0000 -1.0000 0802519 1579799284.00 151.5132 60.0032 32.0000 1.9925 1.9934 418.1355 418.3809 0.0368 -1.0000 -1.0000 0802597 1579799284.10 151.5132 60.0032 32.0000 1.9912 1.9921 418.1595 418.4058 0.0369 -1.0000 -1.0000 0802660 1579799284.20 151.5132 60.0032 32.0000 1.9913 1.9923 418.2716 418.5168 0.0368 -1.0000 -1.0000 0802722 1579799284.30 151.4310 60.0032 32.0000 1.9916 1.9926 418.4066 418.6524 0.0369 -1.0000 -1.0000 0803019 1579799284.40 151.4310 60.0032 32.0000 1.9920 1.9930 418.4025 418.6474 0.0368 -1.0000 -1.0000 0803082 1579799284.50 151.4310 60.0032 32.0000 1.9926 1.9936 418.2230 418.4683 0.0368 -1.0000 -1.0000 0803144 1579799284.60 151.4310 60.0032 32.0000 1.9914 1.9924 418.2236 418.4684 0.0367 -1.0000 -1.0000 0803222 1579799284.70 151.4310 60.0032 32.0000 1.9911 1.9921 418.3792 418.6244 0.0368 -1.0000 -1.0000 0803285 1579799284.80 151.4972 60.0034 32.0000 1.9915 1.9925 418.3687 418.6151 0.0369 -1.0000 -1.0000 0803456 1579799284.90 151.5855 60.0037 32.0000 1.9928 1.9938 418.1833 418.4286 0.0368 -1.0000 -1.0000 0803535 1579799285.00 151.5855 60.0037 32.0000 1.9928 1.9938 418.1480 418.3932 0.0368 -1.0000 -1.0000 0803597 1579799285.10 151.5855 60.0037 32.0000 1.9919 1.9929 418.1851 418.4299 0.0368 -1.0000 -1.0000 0803660 1579799285.20 151.5855 60.0037 32.0000 1.9917 1.9927 418.3575 418.6028 0.0367 -1.0000 -1.0000 0803738 1579799285.30 151.5855 60.0037 32.0000 1.9921 1.9931 418.2197 418.4648 0.0368 -1.0000 -1.0000 0804472 1579799285.40 151.5699 60.0037 32.0000 1.9921 1.9930 418.2998 418.5455 0.0368 -1.0000 -1.0000 0804535 1579799285.50 151.5699 60.0037 32.0000 1.9918 1.9928 418.4308 418.6762 0.0368 -1.0000 -1.0000 0804597 1579799285.60 151.5699 60.0037 32.0000 1.9914 1.9924 418.6709 418.9172 0.0369 -1.0000 -1.0000 0804660 1579799285.70 151.5699 60.0037 32.0000 1.9920 1.9930 418.7090 418.9550 0.0369 -1.0000 -1.0000 0804738 1579799285.80 151.5699 60.0037 32.0000 1.9923 1.9933 418.4680 418.7141 0.0369 -1.0000 -1.0000 0804800 1579799285.90 151.4217 60.0037 32.0000 1.9919 1.9928 418.4148 418.6606 0.0369 -1.0000 -1.0000 0804863 1579799286.00 151.4217 60.0037 32.0000 1.9912 1.9922 418.5833 418.8299 0.0369 -1.0000 -1.0000 0804941 1579799286.10 151.4217 60.0037 32.0000 1.9914 1.9923 418.6592 418.9050 0.0369 -1.0000 -1.0000 0805003 1579799286.20 151.4217 60.0037 32.0000 1.9916 1.9926 418.7873 419.0328 0.0368 -1.0000 -1.0000 0805066 1579799286.30 151.4217 60.0037 32.0000 1.9917 1.9927 418.6660 418.9117 0.0367 -1.0000 -1.0000 0805128 1579799286.40 151.4217 60.0037 32.0000 1.9918 1.9927 418.6332 418.8787 0.0369 -1.0000 -1.0000 0805191 1579799286.50 151.5471 60.0037 32.0000 1.9905 1.9914 418.5456 418.7913 0.0368 -1.0000 -1.0000 0805253 1579799286.60 151.5471 60.0037 32.0000 1.9916 1.9926 418.7605 419.0060 0.0368 -1.0000 -1.0000 0805331 1579799286.70 151.5471 60.0037 32.0000 1.9920 1.9930 418.5636 418.8102 0.0370 -1.0000 -1.0000 0805394 1579799286.80 151.5471 60.0037 32.0000 1.9919 1.9928 418.4536 418.6999 0.0369 -1.0000 -1.0000 0805456 1579799286.90 151.5471 60.0037 32.0000 1.9916 1.9925 418.6101 418.8557 0.0368 -1.0000 -1.0000 0805535 1579799287.00 151.4839 60.0037 32.0000 1.9911 1.9920 418.6734 418.9197 0.0371 -1.0000 -1.0000 0805597 1579799287.10 151.4474 60.0037 32.0000 1.9917 1.9926 418.5565 418.8028 0.0369 -1.0000 -1.0000 0805660 1579799287.20 151.4474 60.0037 32.0000 1.9914 1.9924 418.4185 418.6642 0.0369 -1.0000 -1.0000 0805722 1579799287.30 151.4474 60.0037 32.0000 1.9918 1.9928 418.4849 418.7305 0.0367 -1.0000 -1.0000 0805785 1579799287.40 151.4474 60.0037 32.0000 1.9918 1.9928 418.5098 418.7555 0.0368 -1.0000 -1.0000 0805863 1579799287.50 151.4474 60.0037 32.0000 1.9913 1.9923 418.5899 418.8357 0.0369 -1.0000 -1.0000 0805925 1579799287.60 151.4474 60.0037 32.0000 1.9913 1.9922 418.5337 418.7808 0.0371 -1.0000 -1.0000 0805988 1579799287.70 151.4474 60.0037 32.0000 1.9919 1.9928 418.5214 418.7662 0.0367 -1.0000 -1.0000 0806066 1579799287.80 151.4474 60.0037 32.0000 1.9922 1.9932 418.4647 418.7099 0.0367 -1.0000 -1.0000 0806456 1579799287.90 151.4474 60.0037 32.0000 1.9924 1.9934 418.5896 418.8351 0.0368 -1.0000 -1.0000 0806519 1579799288.00 151.4474 60.0037 32.0000 1.9920 1.9930 418.6323 418.8784 0.0369 -1.0000 -1.0000 0806581 1579799288.10 151.5229 60.0037 32.0000 1.9927 1.9937 418.6068 418.8531 0.0368 -1.0000 -1.0000 0806644 1579799288.20 151.5229 60.0037 32.0000 1.9923 1.9933 418.5427 418.7886 0.0369 -1.0000 -1.0000 0806706 1579799288.30 151.5229 60.0037 32.0000 1.9915 1.9924 418.6859 418.9324 0.0369 -1.0000 -1.0000 0806785 1579799288.40 151.5229 60.0037 32.0000 1.9915 1.9925 418.6378 418.8837 0.0369 -1.0000 -1.0000 0806847 1579799288.50 151.5229 60.0037 32.0000 1.9921 1.9931 418.4286 418.6746 0.0369 -1.0000 -1.0000 0806910 1579799288.60 151.5217 60.0037 32.0000 1.9926 1.9936 418.3260 418.5722 0.0369 -1.0000 -1.0000 0806988 1579799288.70 151.5166 60.0037 32.0000 1.9913 1.9923 418.3194 418.5655 0.0369 -1.0000 -1.0000 0807050 1579799288.80 151.5166 60.0037 32.0000 1.9911 1.9920 418.4843 418.7301 0.0369 -1.0000 -1.0000 0807738 1579799288.90 151.5166 60.0037 32.0000 1.9913 1.9923 418.5692 418.8151 0.0369 -1.0000 -1.0000 0807816 1579799289.00 151.5166 60.0037 32.0000 1.9915 1.9925 418.4356 418.6818 0.0369 -1.0000 -1.0000 0807879 1579799289.10 151.5166 60.0037 32.0000 1.9911 1.9921 418.3121 418.5589 0.0370 -1.0000 -1.0000 0807941 1579799289.20 151.4573 60.0037 32.0000 1.9911 1.9921 418.4470 418.6918 0.0368 -1.0000 -1.0000 0808019 1579799289.30 151.4573 60.0037 32.0000 1.9919 1.9929 418.2734 418.5196 0.0370 -1.0000 -1.0000 0808082 1579799289.40 151.4573 60.0037 32.0000 1.9920 1.9929 418.0885 418.3351 0.0370 -1.0000 -1.0000 0808144 1579799289.50 151.4573 60.0037 32.0000 1.9913 1.9922 418.0722 418.3177 0.0368 -1.0000 -1.0000 0808207 1579799289.60 151.4573 60.0037 32.0000 1.9907 1.9917 418.2678 418.5132 0.0369 -1.0000 -1.0000 0808269 1579799289.70 151.4802 60.0037 32.0000 1.9909 1.9919 418.3904 418.6369 0.0370 -1.0000 -1.0000 0808347 1579799289.80 151.5592 60.0037 32.0000 1.9919 1.9929 418.2841 418.5305 0.0369 -1.0000 -1.0000 0808410 1579799289.90 151.5592 60.0037 32.0000 1.9928 1.9938 418.2458 418.4918 0.0369 -1.0000 -1.0000 0808472 1579799290.00 151.5592 60.0037 32.0000 1.9928 1.9938 418.2398 418.4848 0.0368 -1.0000 -1.0000 0808550 1579799290.10 151.5592 60.0037 32.0000 1.9924 1.9934 418.3035 418.5496 0.0369 -1.0000 -1.0000 0808613 1579799290.20 151.5592 60.0037 32.0000 1.9912 1.9922 418.2755 418.5211 0.0369 -1.0000 -1.0000 0808675 1579799290.30 151.4015 60.0037 32.0000 1.9918 1.9928 418.2390 418.4857 0.0370 -1.0000 -1.0000 0808738 1579799290.40 151.4015 60.0037 32.0000 1.9920 1.9930 418.3580 418.6043 0.0369 -1.0000 -1.0000 0808972 1579799290.50 151.4015 60.0037 32.0000 1.9909 1.9919 418.4328 418.6784 0.0368 -1.0000 -1.0000 0809035 1579799290.60 151.4015 60.0037 32.0000 1.9908 1.9918 418.4728 418.7191 0.0369 -1.0000 -1.0000 0809113 1579799290.70 151.4015 60.0037 32.0000 1.9919 1.9928 418.4407 418.6866 0.0369 -1.0000 -1.0000 0809175 1579799290.80 151.4015 60.0037 32.0000 1.9919 1.9929 418.4048 418.6506 0.0369 -1.0000 -1.0000 0809238 1579799290.90 151.4015 60.0037 32.0000 1.9921 1.9931 418.5083 418.7545 0.0369 -1.0000 -1.0000 0809535 1579799291.00 151.4015 60.0037 32.0000 1.9910 1.9920 418.6496 418.8951 0.0368 -1.0000 -1.0000 0809597 1579799291.10 151.4015 60.0037 32.0000 1.9905 1.9914 418.6378 418.8837 0.0369 -1.0000 -1.0000 0809660 1579799291.20 151.4015 60.0037 32.0000 1.9910 1.9920 418.5420 418.7879 0.0368 -1.0000 -1.0000 0809722 1579799291.30 151.4015 60.0037 32.0000 1.9916 1.9925 418.4552 418.7004 0.0369 -1.0000 -1.0000 0809785 1579799291.40 151.5336 60.0037 32.0000 1.9918 1.9928 418.6176 418.8636 0.0368 -1.0000 -1.0000 0810238 1579799291.50 151.5336 60.0037 32.0000 1.9916 1.9926 418.7112 418.9568 0.0368 -1.0000 -1.0000 0810300 1579799291.60 151.5336 60.0037 32.0000 1.9914 1.9924 418.6959 418.9421 0.0368 -1.0000 -1.0000 0810363 1579799291.70 151.5336 60.0037 32.0000 1.9926 1.9936 418.5502 418.7956 0.0368 -1.0000 -1.0000 0810441 1579799291.80 151.5336 60.0037 32.0000 1.9924 1.9933 418.5604 418.8054 0.0367 -1.0000 -1.0000 0810503 1579799291.90 151.5336 60.0037 32.0000 1.9916 1.9926 418.5914 418.8367 0.0368 -1.0000 -1.0000 0810691 1579799292.00 151.5742 60.0037 32.0000 1.9915 1.9925 418.7693 419.0156 0.0369 -1.0000 -1.0000 0810769 1579799292.10 151.5742 60.0037 32.0000 1.9919 1.9929 418.7076 418.9544 0.0370 -1.0000 -1.0000 0810831 1579799292.20 151.5742 60.0037 32.0000 1.9923 1.9933 418.4667 418.7125 0.0369 -1.0000 -1.0000 0810894 1579799292.30 151.5742 60.0037 32.0000 1.9923 1.9932 418.4031 418.6494 0.0369 -1.0000 -1.0000 0810956 1579799292.40 151.5742 60.0037 32.0000 1.9918 1.9928 418.4758 418.7218 0.0369 -1.0000 -1.0000 0811019 1579799292.50 151.4660 60.0037 32.0000 1.9919 1.9929 418.4732 418.7194 0.0369 -1.0000 -1.0000 0811097 1579799292.60 151.4660 60.0037 32.0000 1.9918 1.9927 418.3450 418.5911 0.0369 -1.0000 -1.0000 0811160 1579799292.70 151.4660 60.0037 32.0000 1.9914 1.9923 418.3243 418.5710 0.0371 -1.0000 -1.0000 0811222 1579799292.80 151.4660 60.0037 32.0000 1.9911 1.9920 418.5170 418.7629 0.0369 -1.0000 -1.0000 0811285 1579799292.90 151.4660 60.0037 32.0000 1.9915 1.9925 418.5530 418.7993 0.0370 -1.0000 -1.0000 0811363 1579799293.00 151.4638 60.0037 32.0000 1.9920 1.9930 418.5355 418.7816 0.0369 -1.0000 -1.0000 0811441 1579799293.10 151.4566 60.0037 32.0000 1.9918 1.9928 418.4269 418.6729 0.0369 -1.0000 -1.0000 0811503 1579799293.20 151.4566 60.0037 32.0000 1.9919 1.9928 418.3738 418.6203 0.0370 -1.0000 -1.0000 0811582 1579799293.30 151.4566 60.0037 32.0000 1.9921 1.9930 418.4932 418.7384 0.0367 -1.0000 -1.0000 0811644 1579799293.40 151.4566 60.0037 32.0000 1.9918 1.9928 418.6151 418.8606 0.0369 -1.0000 -1.0000 0811707 1579799293.50 151.4566 60.0037 32.0000 1.9921 1.9930 418.5312 418.7775 0.0369 -1.0000 -1.0000 0812207 1579799293.60 151.4566 60.0037 32.0000 1.9927 1.9937 418.3873 418.6336 0.0370 -1.0000 -1.0000 0812269 1579799293.70 151.5496 60.0037 32.0000 1.9922 1.9932 418.5044 418.7506 0.0370 -1.0000 -1.0000 0812347 1579799293.80 151.5496 60.0037 32.0000 1.9922 1.9931 418.6613 418.9089 0.0371 -1.0000 -1.0000 0812410 1579799293.90 151.5496 60.0037 32.0000 1.9926 1.9935 418.3964 418.6420 0.0368 -1.0000 -1.0000 0812472 1579799294.00 151.5496 60.0037 32.0000 1.9923 1.9933 418.4107 418.6571 0.0369 -1.0000 -1.0000 0812706 1579799294.10 151.5496 60.0037 32.0000 1.9914 1.9924 418.3963 418.6417 0.0368 -1.0000 -1.0000 0812769 1579799294.20 151.5496 60.0037 32.0000 1.9911 1.9920 418.5182 418.7631 0.0367 -1.0000 -1.0000 0812831 1579799294.30 151.4904 60.0037 32.0000 1.9908 1.9917 418.4897 418.7345 0.0367 -1.0000 -1.0000 0812894 1579799294.40 151.4904 60.0037 32.0000 1.9923 1.9932 418.5208 418.7662 0.0368 -1.0000 -1.0000 0812956 1579799294.50 151.4904 60.0037 32.0000 1.9923 1.9933 418.3749 418.6204 0.0369 -1.0000 -1.0000 0813691 1579799294.60 151.4904 60.0037 32.0000 1.9923 1.9933 418.3594 418.6062 0.0369 -1.0000 -1.0000 0813753 1579799294.70 151.4904 60.0037 32.0000 1.9916 1.9926 418.4537 418.6995 0.0369 -1.0000 -1.0000 0813816 1579799294.80 151.5053 60.0039 32.0000 1.9925 1.9935 418.3000 418.5460 0.0369 -1.0000 -1.0000 0813879 1579799294.90 151.5311 60.0041 32.0000 1.9924 1.9934 418.3286 418.5746 0.0369 -1.0000 -1.0000 0813956 1579799295.00 151.5311 60.0041 32.0000 1.9916 1.9926 418.4696 418.7152 0.0368 -1.0000 -1.0000 0814019 1579799295.10 151.5311 60.0041 32.0000 1.9913 1.9923 418.6445 418.8899 0.0368 -1.0000 -1.0000 0814082 1579799295.20 151.5311 60.0041 32.0000 1.9927 1.9937 418.6184 418.8630 0.0367 -1.0000 -1.0000 0814160 1579799295.30 151.5311 60.0041 32.0000 1.9928 1.9937 418.4760 418.7214 0.0368 -1.0000 -1.0000 0814222 1579799295.40 151.5282 60.0041 32.0000 1.9921 1.9931 418.5049 418.7504 0.0368 -1.0000 -1.0000 0814300 1579799295.50 151.5282 60.0041 32.0000 1.9916 1.9926 418.5925 418.8382 0.0368 -1.0000 -1.0000 0814363 1579799295.60 151.5282 60.0041 32.0000 1.9914 1.9924 418.6348 418.8807 0.0369 -1.0000 -1.0000 0814425 1579799295.70 151.5282 60.0041 32.0000 1.9917 1.9926 418.5983 418.8430 0.0367 -1.0000 -1.0000 0814488 1579799295.80 151.5282 60.0041 32.0000 1.9916 1.9926 418.4265 418.6714 0.0368 -1.0000 -1.0000 0814550 1579799295.90 151.5282 60.0041 32.0000 1.9920 1.9930 418.5367 418.7819 0.0367 -1.0000 -1.0000 0814613 1579799296.00 151.4689 60.0041 32.0000 1.9909 1.9919 418.7084 418.9536 0.0368 -1.0000 -1.0000 0814691 1579799296.10 151.4689 60.0041 32.0000 1.9918 1.9928 418.5256 418.7713 0.0368 -1.0000 -1.0000 0814753 1579799296.20 151.4689 60.0041 32.0000 1.9917 1.9926 418.3264 418.5720 0.0369 -1.0000 -1.0000 0814816 1579799296.30 151.4689 60.0041 32.0000 1.9921 1.9931 418.2267 418.4718 0.0368 -1.0000 -1.0000 0814894 1579799296.40 151.4689 60.0041 32.0000 1.9919 1.9929 418.3817 418.6269 0.0368 -1.0000 -1.0000 0814956 1579799296.50 151.4689 60.0041 32.0000 1.9915 1.9925 418.5192 418.7643 0.0367 -1.0000 -1.0000 0815019 1579799296.60 151.4689 60.0041 32.0000 1.9910 1.9919 418.5883 418.8328 0.0367 -1.0000 -1.0000 0815081 1579799296.70 151.4689 60.0041 32.0000 1.9926 1.9935 418.4590 418.7042 0.0367 -1.0000 -1.0000 0815144 1579799296.80 151.4689 60.0041 32.0000 1.9927 1.9937 418.3954 418.6415 0.0369 -1.0000 -1.0000 0815206 1579799296.90 151.4689 60.0041 32.0000 1.9921 1.9930 418.6086 418.8538 0.0368 -1.0000 -1.0000 0815285 1579799297.00 151.4689 60.0041 32.0000 1.9916 1.9926 418.7451 418.9909 0.0368 -1.0000 -1.0000 0815347 1579799297.10 151.4689 60.0041 32.0000 1.9916 1.9926 418.6844 418.9304 0.0369 -1.0000 -1.0000 0815753 1579799297.20 151.5394 60.0041 32.0000 1.9920 1.9930 418.4646 418.7091 0.0367 -1.0000 -1.0000 0815816 1579799297.30 151.5504 60.0041 32.0000 1.9922 1.9932 418.4130 418.6578 0.0367 -1.0000 -1.0000 0815879 1579799297.40 151.5504 60.0041 32.0000 1.9914 1.9923 418.6140 418.8591 0.0368 -1.0000 -1.0000 0815956 1579799297.50 151.5504 60.0041 32.0000 1.9923 1.9932 418.6071 418.8532 0.0368 -1.0000 -1.0000 0816019 1579799297.60 151.5504 60.0041 32.0000 1.9919 1.9929 418.5120 418.7564 0.0367 -1.0000 -1.0000 0816238 1579799297.70 151.5504 60.0041 32.0000 1.9921 1.9930 418.4650 418.7105 0.0369 -1.0000 -1.0000 0816316 1579799297.80 151.5493 60.0041 32.0000 1.9922 1.9931 418.4546 418.6989 0.0367 -1.0000 -1.0000 0816378 1579799297.90 151.5320 60.0041 32.0000 1.9916 1.9926 418.6492 418.8953 0.0369 -1.0000 -1.0000 0816441 1579799298.00 151.5320 60.0041 32.0000 1.9921 1.9930 418.5654 418.8102 0.0366 -1.0000 -1.0000 0816519 1579799298.10 151.5320 60.0041 32.0000 1.9919 1.9929 418.5382 418.7837 0.0368 -1.0000 -1.0000 0817206 1579799298.20 151.5320 60.0041 32.0000 1.9921 1.9930 418.5375 418.7819 0.0366 -1.0000 -1.0000 0817269 1579799298.30 151.5320 60.0041 32.0000 1.9921 1.9931 418.7191 418.9641 0.0368 -1.0000 -1.0000 0817347 1579799298.40 151.4483 60.0041 32.0000 1.9916 1.9926 418.9883 419.2327 0.0366 -1.0000 -1.0000 0817410 1579799298.50 151.4483 60.0041 32.0000 1.9919 1.9928 418.8200 419.0654 0.0368 -1.0000 -1.0000 0817472 1579799298.60 151.4483 60.0041 32.0000 1.9924 1.9933 418.6691 418.9152 0.0369 -1.0000 -1.0000 0817722 1579799298.70 151.4483 60.0041 32.0000 1.9923 1.9933 418.7209 418.9653 0.0367 -1.0000 -1.0000 0817785 1579799298.80 151.4483 60.0041 32.0000 1.9915 1.9924 419.0772 419.3235 0.0369 -1.0000 -1.0000 0817847 1579799298.90 151.4529 60.0041 32.0000 1.9922 1.9932 419.1619 419.4072 0.0367 -1.0000 -1.0000 0817910 1579799299.00 151.5288 60.0041 32.0000 1.9922 1.9931 419.0765 419.3218 0.0367 -1.0000 -1.0000 0817988 1579799299.10 151.5288 60.0041 32.0000 1.9929 1.9938 419.0162 419.2614 0.0368 -1.0000 -1.0000 0818050 1579799299.20 151.5288 60.0041 32.0000 1.9918 1.9927 419.1380 419.3836 0.0367 -1.0000 -1.0000 0818113 1579799299.30 151.5288 60.0041 32.0000 1.9911 1.9921 419.5219 419.7683 0.0369 -1.0000 -1.0000 0818175 1579799299.40 151.5288 60.0041 32.0000 1.9919 1.9929 419.6471 419.8930 0.0367 -1.0000 -1.0000 0818253 1579799299.50 151.5288 60.0041 32.0000 1.9922 1.9932 419.6349 419.8809 0.0369 -1.0000 -1.0000 0818316 1579799299.60 151.5641 60.0044 32.0000 1.9918 1.9928 419.4348 419.6795 0.0366 -1.0000 -1.0000 0818378 1579799299.70 151.5641 60.0044 32.0000 1.9913 1.9923 419.1438 419.3891 0.0367 -1.0000 -1.0000 0818456 1579799299.80 151.5641 60.0044 32.0000 1.9916 1.9926 418.8422 419.0875 0.0368 -1.0000 -1.0000 0818519 1579799299.90 151.5641 60.0044 32.0000 1.9925 1.9934 418.4672 418.7113 0.0366 -1.0000 -1.0000 0818581 1579799300.00 151.5641 60.0044 32.0000 1.9913 1.9923 418.1328 418.3779 0.0367 -1.0000 -1.0000 0818660 1579799300.10 151.5641 60.0044 32.0000 1.9917 1.9926 418.0476 418.2918 0.0367 -1.0000 -1.0000 0818722 1579799300.20 151.5641 60.0044 32.0000 1.9912 1.9921 418.2167 418.4609 0.0367 -1.0000 -1.0000 0818785 1579799300.30 151.4087 60.0044 32.0000 1.9912 1.9922 418.5744 418.8198 0.0369 -1.0000 -1.0000 0818847 1579799300.40 151.4087 60.0044 32.0000 1.9921 1.9931 418.6040 418.8499 0.0368 -1.0000 -1.0000 0818910 1579799300.50 151.4087 60.0044 32.0000 1.9916 1.9925 418.8928 419.1389 0.0368 -1.0000 -1.0000 0818972 1579799300.60 151.4087 60.0044 32.0000 1.9901 1.9910 418.9828 419.2279 0.0367 -1.0000 -1.0000 0819050 1579799300.70 151.4087 60.0044 32.0000 1.9906 1.9915 419.0973 419.3421 0.0367 -1.0000 -1.0000 0819222 1579799300.80 151.4087 60.0044 32.0000 1.9910 1.9920 418.9972 419.2435 0.0369 -1.0000 -1.0000 0819285 1579799300.90 151.4120 60.0044 32.0000 1.9920 1.9930 418.8319 419.0781 0.0369 -1.0000 -1.0000 0819363 1579799301.00 151.4224 60.0044 32.0000 1.9918 1.9928 418.8695 419.1150 0.0367 -1.0000 -1.0000 0819425 1579799301.10 151.4224 60.0044 32.0000 1.9911 1.9920 418.9799 419.2254 0.0368 -1.0000 -1.0000 0819488 1579799301.20 151.4224 60.0044 32.0000 1.9911 1.9920 419.1126 419.3588 0.0368 -1.0000 -1.0000 0820269 1579799301.30 151.4224 60.0044 32.0000 1.9912 1.9922 419.1127 419.3586 0.0368 -1.0000 -1.0000 0820331 1579799301.40 151.4224 60.0044 32.0000 1.9921 1.9931 419.3050 419.5505 0.0367 -1.0000 -1.0000 0820410 1579799301.50 151.5536 60.0044 32.0000 1.9917 1.9927 419.4662 419.7116 0.0368 -1.0000 -1.0000 0820472 1579799301.60 151.5536 60.0044 32.0000 1.9918 1.9927 419.6497 419.8952 0.0366 -1.0000 -1.0000 0820535 1579799301.70 151.5536 60.0044 32.0000 1.9919 1.9929 419.3252 419.5714 0.0369 -1.0000 -1.0000 0820597 1579799301.80 151.5536 60.0044 32.0000 1.9925 1.9935 419.1246 419.3703 0.0368 -1.0000 -1.0000 0820660 1579799301.90 151.5536 60.0044 32.0000 1.9924 1.9934 419.3126 419.5584 0.0368 -1.0000 -1.0000 0820722 1579799302.00 151.5536 60.0044 32.0000 1.9919 1.9929 419.4720 419.7174 0.0367 -1.0000 -1.0000 0820800 1579799302.10 151.5339 60.0044 32.0000 1.9912 1.9921 419.5712 419.8170 0.0368 -1.0000 -1.0000 0820863 1579799302.20 151.5329 60.0044 32.0000 1.9927 1.9936 419.4324 419.6785 0.0368 -1.0000 -1.0000 0821191 1579799302.30 151.5329 60.0044 32.0000 1.9921 1.9930 419.4773 419.7236 0.0368 -1.0000 -1.0000 0821269 1579799302.40 151.5329 60.0044 32.0000 1.9913 1.9922 419.5755 419.8214 0.0368 -1.0000 -1.0000 0821331 1579799302.50 151.5329 60.0044 32.0000 1.9920 1.9930 419.3654 419.6111 0.0367 -1.0000 -1.0000 0821394 1579799302.60 151.5329 60.0044 32.0000 1.9927 1.9936 419.2351 419.4802 0.0367 -1.0000 -1.0000 0821457 1579799302.70 151.5415 60.0044 32.0000 1.9924 1.9933 419.1041 419.3498 0.0367 -1.0000 -1.0000 0821691 1579799302.80 151.5415 60.0044 32.0000 1.9928 1.9937 419.0162 419.2611 0.0367 -1.0000 -1.0000 0821753 1579799302.90 151.5415 60.0044 32.0000 1.9911 1.9920 418.9313 419.1772 0.0369 -1.0000 -1.0000 0821831 1579799303.00 151.5415 60.0044 32.0000 1.9918 1.9927 418.8110 419.0564 0.0368 -1.0000 -1.0000 0821894 1579799303.10 151.5415 60.0044 32.0000 1.9931 1.9941 418.8542 419.1004 0.0369 -1.0000 -1.0000 0821957 1579799303.20 151.5415 60.0044 32.0000 1.9917 1.9927 418.8534 419.1000 0.0370 -1.0000 -1.0000 0822191 1579799303.30 151.5415 60.0044 32.0000 1.9919 1.9929 419.0279 419.2732 0.0368 -1.0000 -1.0000 0822253 1579799303.40 151.5415 60.0044 32.0000 1.9914 1.9924 419.2372 419.4837 0.0369 -1.0000 -1.0000 0822331 1579799303.50 151.5415 60.0044 32.0000 1.9914 1.9924 419.3064 419.5535 0.0369 -1.0000 -1.0000 0822394 1579799303.60 151.5415 60.0044 32.0000 1.9921 1.9931 419.1721 419.4172 0.0368 -1.0000 -1.0000 0822456 1579799303.70 151.5297 60.0044 32.0000 1.9918 1.9928 419.4130 419.6594 0.0368 -1.0000 -1.0000 0822535 1579799303.80 151.4556 60.0044 32.0000 1.9911 1.9920 419.4051 419.6509 0.0368 -1.0000 -1.0000 0822597 1579799303.90 151.4556 60.0044 32.0000 1.9926 1.9936 419.1578 419.4039 0.0368 -1.0000 -1.0000 0822660 1579799304.00 151.4556 60.0044 32.0000 1.9926 1.9936 419.1602 419.4059 0.0368 -1.0000 -1.0000 0822722 1579799304.10 151.4556 60.0044 32.0000 1.9916 1.9925 419.3581 419.6036 0.0367 -1.0000 -1.0000 0822785 1579799304.20 151.4556 60.0044 32.0000 1.9916 1.9926 419.2649 419.5103 0.0367 -1.0000 -1.0000 0822847 1579799304.30 151.4556 60.0044 32.0000 1.9914 1.9924 418.9923 419.2377 0.0368 -1.0000 -1.0000 0822925 1579799304.40 151.4556 60.0044 32.0000 1.9923 1.9933 418.8592 419.1049 0.0368 -1.0000 -1.0000 0822988 1579799304.50 151.4904 60.0044 32.0000 1.9916 1.9926 418.8957 419.1405 0.0367 -1.0000 -1.0000 0823050 1579799304.60 151.4904 60.0044 32.0000 1.9914 1.9924 419.0842 419.3305 0.0369 -1.0000 -1.0000 0823128 1579799304.70 151.4904 60.0044 32.0000 1.9918 1.9928 419.0778 419.3235 0.0368 -1.0000 -1.0000 0823191 1579799304.80 151.4904 60.0044 32.0000 1.9926 1.9935 419.1008 419.3457 0.0367 -1.0000 -1.0000 0823956 1579799304.90 151.4904 60.0044 32.0000 1.9920 1.9930 419.3379 419.5844 0.0369 -1.0000 -1.0000 0824035 1579799305.00 151.5098 60.0044 32.0000 1.9914 1.9923 419.3886 419.6348 0.0368 -1.0000 -1.0000 0824097 1579799305.10 151.5129 60.0044 32.0000 1.9916 1.9926 419.4497 419.6960 0.0368 -1.0000 -1.0000 0824160 1579799305.20 151.5129 60.0044 32.0000 1.9920 1.9930 419.2406 419.4860 0.0368 -1.0000 -1.0000 0824238 1579799305.30 151.5129 60.0044 32.0000 1.9918 1.9928 419.0797 419.3256 0.0368 -1.0000 -1.0000 0824300 1579799305.40 151.5129 60.0044 32.0000 1.9913 1.9923 418.7510 418.9975 0.0369 -1.0000 -1.0000 0824378 1579799305.50 151.5105 60.0044 32.0000 1.9901 1.9910 418.6897 418.9356 0.0368 -1.0000 -1.0000 0824441 1579799305.60 151.4682 60.0044 32.0000 1.9912 1.9922 418.5306 418.7760 0.0368 -1.0000 -1.0000 0824503 1579799305.70 151.4682 60.0044 32.0000 1.9909 1.9918 418.4378 418.6826 0.0367 -1.0000 -1.0000 0824566 1579799305.80 151.4682 60.0044 32.0000 1.9917 1.9927 418.3273 418.5721 0.0367 -1.0000 -1.0000 0824691 1579799305.90 151.4682 60.0044 32.0000 1.9916 1.9926 418.5615 418.8060 0.0367 -1.0000 -1.0000 0824753 1579799306.00 151.4682 60.0044 32.0000 1.9915 1.9925 418.5693 418.8150 0.0369 -1.0000 -1.0000 0824831 1579799306.10 151.4682 60.0044 32.0000 1.9920 1.9930 418.3120 418.5572 0.0368 -1.0000 -1.0000 0824894 1579799306.20 151.3697 60.0044 32.0000 1.9915 1.9924 418.3373 418.5822 0.0367 -1.0000 -1.0000 0824956 1579799306.30 151.4169 60.0044 32.0000 1.9909 1.9919 418.3836 418.6285 0.0367 -1.0000 -1.0000 0825222 1579799306.40 151.4169 60.0044 32.0000 1.9909 1.9919 418.3845 418.6301 0.0368 -1.0000 -1.0000 0825285 1579799306.50 151.4169 60.0044 32.0000 1.9913 1.9922 418.3658 418.6098 0.0366 -1.0000 -1.0000 0825347 1579799306.60 151.4169 60.0044 32.0000 1.9912 1.9922 418.2331 418.4781 0.0368 -1.0000 -1.0000 0825425 1579799306.70 151.4169 60.0044 32.0000 1.9917 1.9927 418.1676 418.4125 0.0367 -1.0000 -1.0000 0825488 1579799306.80 151.4169 60.0044 32.0000 1.9917 1.9927 418.1606 418.4057 0.0368 -1.0000 -1.0000 0825675 1579799306.90 151.4169 60.0044 32.0000 1.9910 1.9920 418.2258 418.4708 0.0368 -1.0000 -1.0000 0825753 1579799307.00 151.4169 60.0044 32.0000 1.9906 1.9916 418.2972 418.5424 0.0368 -1.0000 -1.0000 0825816 1579799307.10 151.4169 60.0044 32.0000 1.9911 1.9921 418.2835 418.5283 0.0367 -1.0000 -1.0000 0825879 1579799307.20 151.4169 60.0044 32.0000 1.9920 1.9929 418.2937 418.5393 0.0368 -1.0000 -1.0000 0825941 1579799307.30 151.4169 60.0044 32.0000 1.9927 1.9936 418.3452 418.5901 0.0368 -1.0000 -1.0000 0826378 1579799307.40 151.5176 60.0044 32.0000 1.9917 1.9927 418.6726 418.9179 0.0367 -1.0000 -1.0000 0826456 1579799307.50 151.5176 60.0044 32.0000 1.9911 1.9920 419.0636 419.3091 0.0367 -1.0000 -1.0000 0826519 1579799307.60 151.5176 60.0044 32.0000 1.9906 1.9916 419.4274 419.6729 0.0368 -1.0000 -1.0000 0826581 1579799307.70 151.5176 60.0044 32.0000 1.9911 1.9921 419.6757 419.9208 0.0366 -1.0000 -1.0000 0826660 1579799307.80 151.5176 60.0044 32.0000 1.9914 1.9923 419.2158 419.4607 0.0367 -1.0000 -1.0000 0826722 1579799307.90 151.5176 60.0044 32.0000 1.9918 1.9928 418.9292 419.1757 0.0369 -1.0000 -1.0000 0826785 1579799308.00 151.5586 60.0044 32.0000 1.9910 1.9919 418.7897 419.0354 0.0368 -1.0000 -1.0000 0826863 1579799308.10 151.5586 60.0044 32.0000 1.9910 1.9920 418.6523 418.8982 0.0368 -1.0000 -1.0000 0826925 1579799308.20 151.5586 60.0044 32.0000 1.9912 1.9921 418.4731 418.7179 0.0367 -1.0000 -1.0000 0826988 1579799308.30 151.5586 60.0044 32.0000 1.9921 1.9931 418.4617 418.7073 0.0369 -1.0000 -1.0000 0827066 1579799308.40 151.5586 60.0044 32.0000 1.9910 1.9920 418.4976 418.7433 0.0368 -1.0000 -1.0000 0827503 1579799308.50 151.5036 60.0044 32.0000 1.9914 1.9923 418.6183 418.8628 0.0366 -1.0000 -1.0000 0827566 1579799308.60 151.4418 60.0044 32.0000 1.9915 1.9925 418.5121 418.7571 0.0368 -1.0000 -1.0000 0827644 1579799308.70 151.4418 60.0044 32.0000 1.9918 1.9928 418.3422 418.5873 0.0368 -1.0000 -1.0000 0827707 1579799308.80 151.4418 60.0044 32.0000 1.9914 1.9923 418.3796 418.6249 0.0368 -1.0000 -1.0000 0827769 1579799308.90 151.4418 60.0044 32.0000 1.9907 1.9917 418.5179 418.7640 0.0369 -1.0000 -1.0000 0827831 1579799309.00 151.4418 60.0044 32.0000 1.9908 1.9917 418.5404 418.7856 0.0368 -1.0000 -1.0000 0827894 1579799309.10 151.4035 60.0044 32.0000 1.9910 1.9919 418.6056 418.8510 0.0368 -1.0000 -1.0000 0827956 1579799309.20 151.4035 60.0044 32.0000 1.9917 1.9926 418.5034 418.7488 0.0368 -1.0000 -1.0000 0828035 1579799309.30 151.4035 60.0044 32.0000 1.9916 1.9926 418.5878 418.8334 0.0368 -1.0000 -1.0000 0828097 1579799309.40 151.4035 60.0044 32.0000 1.9914 1.9923 418.7044 418.9499 0.0368 -1.0000 -1.0000 0828207 1579799309.50 151.4035 60.0044 32.0000 1.9919 1.9929 418.7123 418.9573 0.0367 -1.0000 -1.0000 0828269 1579799309.60 151.4035 60.0044 32.0000 1.9923 1.9933 418.5027 418.7485 0.0369 -1.0000 -1.0000 0828331 1579799309.70 151.5159 60.0032 32.0000 1.9922 1.9931 418.4410 418.6871 0.0369 -1.0000 -1.0000 0828410 1579799309.80 151.5204 60.0032 32.0000 1.9909 1.9918 418.5987 418.8438 0.0367 -1.0000 -1.0000 0828472 1579799309.90 151.5204 60.0032 32.0000 1.9907 1.9917 418.7004 418.9457 0.0368 -1.0000 -1.0000 0828691 1579799310.00 151.5204 60.0032 32.0000 1.9908 1.9917 418.6201 418.8655 0.0367 -1.0000 -1.0000 0828769 1579799310.10 151.5204 60.0032 32.0000 1.9920 1.9930 418.4462 418.6913 0.0368 -1.0000 -1.0000 0828831 1579799310.20 151.5204 60.0032 32.0000 1.9917 1.9926 418.4907 418.7352 0.0367 -1.0000 -1.0000 0828894 1579799310.30 151.5204 60.0032 32.0000 1.9915 1.9925 418.6904 418.9356 0.0368 -1.0000 -1.0000 0828956 1579799310.40 151.5204 60.0032 32.0000 1.9915 1.9925 418.7359 418.9814 0.0368 -1.0000 -1.0000 0829253 1579799310.50 151.5204 60.0032 32.0000 1.9921 1.9931 418.6700 418.9158 0.0368 -1.0000 -1.0000 0829316 1579799310.60 151.5204 60.0032 32.0000 1.9911 1.9920 418.5341 418.7783 0.0367 -1.0000 -1.0000 0829379 1579799310.70 151.5204 60.0032 32.0000 1.9908 1.9918 418.5965 418.8427 0.0369 -1.0000 -1.0000 0829441 1579799310.80 151.5204 60.0032 32.0000 1.9907 1.9916 418.9038 419.1493 0.0368 -1.0000 -1.0000 0829503 1579799310.90 151.5110 60.0032 32.0000 1.9907 1.9917 419.0208 419.2665 0.0367 -1.0000 -1.0000 0829847 1579799311.00 151.5110 60.0032 32.0000 1.9914 1.9924 418.9828 419.2280 0.0368 -1.0000 -1.0000 0829910 1579799311.10 151.5110 60.0032 32.0000 1.9919 1.9928 418.9438 419.1909 0.0369 -1.0000 -1.0000 0829972 1579799311.20 151.5110 60.0032 32.0000 1.9919 1.9928 419.2474 419.4926 0.0367 -1.0000 -1.0000 0830050 1579799311.30 151.5110 60.0032 32.0000 1.9915 1.9925 419.4520 419.6974 0.0367 -1.0000 -1.0000 0830113 1579799311.40 151.5009 60.0032 32.0000 1.9921 1.9930 419.5530 419.7993 0.0369 -1.0000 -1.0000 0830535 1579799311.50 151.5006 60.0032 32.0000 1.9918 1.9928 419.6008 419.8481 0.0370 -1.0000 -1.0000 0830597 1579799311.60 151.5006 60.0032 32.0000 1.9924 1.9933 419.6121 419.8578 0.0366 -1.0000 -1.0000 0830660 1579799311.70 151.5006 60.0032 32.0000 1.9919 1.9928 419.6769 419.9230 0.0368 -1.0000 -1.0000 0830722 1579799311.80 151.5006 60.0032 32.0000 1.9915 1.9925 419.6261 419.8727 0.0369 -1.0000 -1.0000 0830785 1579799311.90 151.5006 60.0032 32.0000 1.9928 1.9938 419.5330 419.7795 0.0368 -1.0000 -1.0000 0830972 1579799312.00 151.5266 60.0032 32.0000 1.9929 1.9938 419.5285 419.7746 0.0368 -1.0000 -1.0000 0831035 1579799312.10 151.5824 60.0032 32.0000 1.9920 1.9930 419.5579 419.8045 0.0369 -1.0000 -1.0000 0831097 1579799312.20 151.5824 60.0032 32.0000 1.9924 1.9934 419.6966 419.9428 0.0367 -1.0000 -1.0000 0831160 1579799312.30 151.5824 60.0032 32.0000 1.9924 1.9934 419.6929 419.9388 0.0368 -1.0000 -1.0000 0831238 1579799312.40 151.5824 60.0032 32.0000 1.9925 1.9934 419.5491 419.7944 0.0367 -1.0000 -1.0000 0831472 1579799312.50 151.5824 60.0032 32.0000 1.9925 1.9935 419.6218 419.8677 0.0368 -1.0000 -1.0000 0831535 1579799312.60 151.5509 60.0032 32.0000 1.9921 1.9931 419.7963 420.0426 0.0368 -1.0000 -1.0000 0831613 1579799312.70 151.5509 60.0032 32.0000 1.9921 1.9931 419.7000 419.9469 0.0369 -1.0000 -1.0000 0831675 1579799312.80 151.5509 60.0032 32.0000 1.9932 1.9941 419.6276 419.8739 0.0369 -1.0000 -1.0000 0831738 1579799312.90 151.5509 60.0032 32.0000 1.9921 1.9931 419.8580 420.1051 0.0369 -1.0000 -1.0000 0831816 1579799313.00 151.5509 60.0032 32.0000 1.9910 1.9919 420.2248 420.4701 0.0367 -1.0000 -1.0000 0831879 1579799313.10 151.3968 60.0032 32.0000 1.9911 1.9920 420.1720 420.4178 0.0367 -1.0000 -1.0000 0831941 1579799313.20 151.3893 60.0032 32.0000 1.9925 1.9935 420.0397 420.2871 0.0370 -1.0000 -1.0000 0832019 1579799313.30 151.3893 60.0032 32.0000 1.9923 1.9933 419.9734 420.2204 0.0369 -1.0000 -1.0000 0832082 1579799313.40 151.3893 60.0032 32.0000 1.9902 1.9912 419.8912 420.1380 0.0368 -1.0000 -1.0000 0832144 1579799313.50 151.3893 60.0032 32.0000 1.9917 1.9926 419.8484 420.0940 0.0367 -1.0000 -1.0000 0832207 1579799313.60 151.3893 60.0032 32.0000 1.9915 1.9925 419.8347 420.0815 0.0368 -1.0000 -1.0000 0832269 1579799313.70 151.4608 60.0032 32.0000 1.9924 1.9934 419.7897 420.0363 0.0369 -1.0000 -1.0000 0832347 1579799313.80 151.4608 60.0032 32.0000 1.9926 1.9936 419.9354 420.1815 0.0367 -1.0000 -1.0000 0832410 1579799313.90 151.4608 60.0032 32.0000 1.9913 1.9922 420.1043 420.3507 0.0368 -1.0000 -1.0000 0832472 1579799314.00 151.4608 60.0032 32.0000 1.9912 1.9922 420.1383 420.3850 0.0369 -1.0000 -1.0000 0832769 1579799314.10 151.4608 60.0032 32.0000 1.9922 1.9931 420.0098 420.2562 0.0368 -1.0000 -1.0000 0832831 1579799314.20 151.5328 60.0032 32.0000 1.9925 1.9935 419.7665 420.0134 0.0369 -1.0000 -1.0000 0832894 1579799314.30 151.5328 60.0032 32.0000 1.9916 1.9925 419.8784 420.1251 0.0368 -1.0000 -1.0000 0832972 1579799314.40 151.5328 60.0032 32.0000 1.9911 1.9921 419.9866 420.2330 0.0368 -1.0000 -1.0000 0833035 1579799314.50 151.5328 60.0032 32.0000 1.9915 1.9925 420.0261 420.2730 0.0369 -1.0000 -1.0000 0833269 1579799314.60 151.5328 60.0032 32.0000 1.9924 1.9933 419.9714 420.2184 0.0369 -1.0000 -1.0000 0833347 1579799314.70 151.5315 60.0032 32.0000 1.9918 1.9927 419.8306 420.0768 0.0368 -1.0000 -1.0000 0833410 1579799314.80 151.4771 60.0037 32.0000 1.9918 1.9927 419.8049 420.0512 0.0368 -1.0000 -1.0000 0833472 1579799314.90 151.4771 60.0037 32.0000 1.9915 1.9925 419.8213 420.0680 0.0370 -1.0000 -1.0000 0833535 1579799315.00 151.4771 60.0037 32.0000 1.9927 1.9936 419.6559 419.9028 0.0369 -1.0000 -1.0000 0833722 1579799315.10 151.4771 60.0037 32.0000 1.9926 1.9935 419.6267 419.8730 0.0368 -1.0000 -1.0000 0833785 1579799315.20 151.4771 60.0037 32.0000 1.9916 1.9925 419.7432 419.9898 0.0369 -1.0000 -1.0000 0833863 1579799315.30 151.4866 60.0037 32.0000 1.9919 1.9928 419.7984 420.0451 0.0369 -1.0000 -1.0000 0833925 1579799315.40 151.4884 60.0037 32.0000 1.9916 1.9925 419.6869 419.9349 0.0370 -1.0000 -1.0000 0833988 1579799315.50 151.4884 60.0037 32.0000 1.9933 1.9943 419.5332 419.7794 0.0368 -1.0000 -1.0000 0834238 1579799315.60 151.4884 60.0037 32.0000 1.9927 1.9937 419.5051 419.7521 0.0370 -1.0000 -1.0000 0834316 1579799315.70 151.4884 60.0037 32.0000 1.9917 1.9927 419.7496 419.9973 0.0370 -1.0000 -1.0000 0834394 1579799315.80 151.4884 60.0037 32.0000 1.9914 1.9924 419.7358 419.9830 0.0370 -1.0000 -1.0000 0834456 1579799315.90 151.5576 60.0037 32.0000 1.9925 1.9934 419.6723 419.9195 0.0370 -1.0000 -1.0000 0834519 1579799316.00 151.5576 60.0037 32.0000 1.9926 1.9935 419.4683 419.7150 0.0369 -1.0000 -1.0000 0834597 1579799316.10 151.5576 60.0037 32.0000 1.9917 1.9927 419.5319 419.7786 0.0369 -1.0000 -1.0000 0834660 1579799316.20 151.5576 60.0037 32.0000 1.9919 1.9929 419.5966 419.8432 0.0369 -1.0000 -1.0000 0834722 1579799316.30 151.5576 60.0037 32.0000 1.9923 1.9933 419.5439 419.7900 0.0368 -1.0000 -1.0000 0834785 1579799316.40 151.5456 60.0037 32.0000 1.9929 1.9939 419.4063 419.6528 0.0368 -1.0000 -1.0000 0834847 1579799316.50 151.5444 60.0037 32.0000 1.9924 1.9933 419.3534 419.5994 0.0368 -1.0000 -1.0000 0834972 1579799316.60 151.5444 60.0037 32.0000 1.9915 1.9925 419.4434 419.6906 0.0369 -1.0000 -1.0000 0835050 1579799316.70 151.5444 60.0037 32.0000 1.9909 1.9919 419.4294 419.6756 0.0369 -1.0000 -1.0000 0835113 1579799316.80 151.5444 60.0037 32.0000 1.9914 1.9923 419.4174 419.6643 0.0369 -1.0000 -1.0000 0835175 1579799316.90 151.5080 60.0037 32.0000 1.9921 1.9931 419.3506 419.5988 0.0371 -1.0000 -1.0000 0835253 1579799317.00 151.4375 60.0037 32.0000 1.9925 1.9935 419.3049 419.5518 0.0370 -1.0000 -1.0000 0835316 1579799317.10 151.4375 60.0037 32.0000 1.9920 1.9929 419.4175 419.6652 0.0371 -1.0000 -1.0000 0835738 1579799317.20 151.4375 60.0037 32.0000 1.9919 1.9929 419.4688 419.7159 0.0369 -1.0000 -1.0000 0835816 1579799317.30 151.4375 60.0037 32.0000 1.9926 1.9935 419.4169 419.6636 0.0370 -1.0000 -1.0000 0835879 1579799317.40 151.4375 60.0037 32.0000 1.9930 1.9940 419.3313 419.5784 0.0369 -1.0000 -1.0000 0835941 1579799317.50 151.4775 60.0037 32.0000 1.9923 1.9933 419.3557 419.6028 0.0370 -1.0000 -1.0000 0836019 1579799317.60 151.4775 60.0037 32.0000 1.9917 1.9927 419.5302 419.7774 0.0370 -1.0000 -1.0000 0836316 1579799317.70 151.4775 60.0037 32.0000 1.9923 1.9933 419.6047 419.8521 0.0370 -1.0000 -1.0000 0836394 1579799317.80 151.4775 60.0037 32.0000 1.9929 1.9939 419.5875 419.8357 0.0371 -1.0000 -1.0000 0836456 1579799317.90 151.4775 60.0037 32.0000 1.9932 1.9942 419.3015 419.5488 0.0370 -1.0000 -1.0000 0836519 1579799318.00 151.5151 60.0037 32.0000 1.9927 1.9937 419.3356 419.5829 0.0370 -1.0000 -1.0000 0836581 1579799318.10 151.5981 60.0037 32.0000 1.9923 1.9933 419.3557 419.6032 0.0371 -1.0000 -1.0000 0837019 1579799318.20 151.5981 60.0037 32.0000 1.9919 1.9929 419.4828 419.7303 0.0370 -1.0000 -1.0000 0837081 1579799318.30 151.5981 60.0037 32.0000 1.9920 1.9930 419.2947 419.5421 0.0371 -1.0000 -1.0000 0837160 1579799318.40 151.5981 60.0037 32.0000 1.9921 1.9931 419.2180 419.4665 0.0372 -1.0000 -1.0000 0837222 1579799318.50 151.5981 60.0037 32.0000 1.9922 1.9932 419.3396 419.5877 0.0371 -1.0000 -1.0000 0837285 1579799318.60 151.5222 60.0037 32.0000 1.9915 1.9925 419.3930 419.6408 0.0370 -1.0000 -1.0000 0837347 1579799318.70 151.5222 60.0037 32.0000 1.9914 1.9923 419.4364 419.6820 0.0369 -1.0000 -1.0000 0837410 1579799318.80 151.5222 60.0037 32.0000 1.9913 1.9923 419.1533 419.4013 0.0371 -1.0000 -1.0000 0837472 1579799318.90 151.5222 60.0037 32.0000 1.9926 1.9936 419.0179 419.2644 0.0369 -1.0000 -1.0000 0837550 1579799319.00 151.5222 60.0037 32.0000 1.9920 1.9930 419.1173 419.3645 0.0371 -1.0000 -1.0000 0837613 1579799319.10 151.5191 60.0037 32.0000 1.9916 1.9926 419.3949 419.6428 0.0370 -1.0000 -1.0000 0837941 1579799319.20 151.5191 60.0037 32.0000 1.9920 1.9930 419.3494 419.5954 0.0368 -1.0000 -1.0000 0838019 1579799319.30 151.5191 60.0037 32.0000 1.9926 1.9936 419.1627 419.4088 0.0369 -1.0000 -1.0000 0838082 1579799319.40 151.5191 60.0037 32.0000 1.9921 1.9931 419.2092 419.4560 0.0370 -1.0000 -1.0000 0838144 1579799319.50 151.5191 60.0037 32.0000 1.9919 1.9929 419.3213 419.5692 0.0371 -1.0000 -1.0000 0838222 1579799319.60 151.5191 60.0037 32.0000 1.9924 1.9934 419.3605 419.6079 0.0370 -1.0000 -1.0000 0838441 1579799319.70 151.4992 60.0032 32.0000 1.9931 1.9941 419.2977 419.5442 0.0368 -1.0000 -1.0000 0838519 1579799319.80 151.4897 60.0030 32.0000 1.9928 1.9937 419.1843 419.4310 0.0370 -1.0000 -1.0000 0838581 1579799319.90 151.4897 60.0030 32.0000 1.9923 1.9932 419.2519 419.4990 0.0370 -1.0000 -1.0000 0838644 1579799320.00 151.4897 60.0030 32.0000 1.9919 1.9928 419.4645 419.7122 0.0370 -1.0000 -1.0000 0838722 1579799320.10 151.4897 60.0030 32.0000 1.9915 1.9924 419.4180 419.6653 0.0370 -1.0000 -1.0000 0838785 1579799320.20 151.4924 60.0030 32.0000 1.9923 1.9932 419.2429 419.4906 0.0371 -1.0000 -1.0000 0838847 1579799320.30 151.5765 60.0030 32.0000 1.9930 1.9939 419.0580 419.3053 0.0370 -1.0000 -1.0000 0838925 1579799320.40 151.5765 60.0030 32.0000 1.9928 1.9938 418.9137 419.1618 0.0371 -1.0000 -1.0000 0838988 1579799320.50 151.5765 60.0030 32.0000 1.9926 1.9935 419.0734 419.3207 0.0371 -1.0000 -1.0000 0839050 1579799320.60 151.5765 60.0030 32.0000 1.9914 1.9923 419.1382 419.3869 0.0372 -1.0000 -1.0000 0839128 1579799320.70 151.5765 60.0030 32.0000 1.9923 1.9933 419.1434 419.3913 0.0371 -1.0000 -1.0000 0839191 1579799320.80 151.4515 60.0030 32.0000 1.9927 1.9937 418.9702 419.2171 0.0370 -1.0000 -1.0000 0839253 1579799320.90 151.4515 60.0030 32.0000 1.9919 1.9928 419.1953 419.4423 0.0370 -1.0000 -1.0000 0839331 1579799321.00 151.4515 60.0030 32.0000 1.9909 1.9919 419.2712 419.5187 0.0371 -1.0000 -1.0000 0839394 1579799321.10 151.4515 60.0030 32.0000 1.9917 1.9927 419.1229 419.3711 0.0371 -1.0000 -1.0000 0839456 1579799321.20 151.4515 60.0030 32.0000 1.9932 1.9942 419.1050 419.3528 0.0371 -1.0000 -1.0000 0839535 1579799321.30 151.4515 60.0030 32.0000 1.9926 1.9936 419.2395 419.4872 0.0371 -1.0000 -1.0000 0839597 1579799321.40 151.4708 60.0030 32.0000 1.9920 1.9929 419.3180 419.5666 0.0372 -1.0000 -1.0000 0839660 1579799321.50 151.4708 60.0030 32.0000 1.9927 1.9937 419.2079 419.4563 0.0372 -1.0000 -1.0000 0839722 1579799321.60 151.4708 60.0030 32.0000 1.9922 1.9931 419.0626 419.3113 0.0372 -1.0000 -1.0000 0839785 1579799321.70 151.4708 60.0030 32.0000 1.9917 1.9926 419.2512 419.4984 0.0370 -1.0000 -1.0000 0840675 1579799321.80 151.4708 60.0030 32.0000 1.9927 1.9937 419.2591 419.5065 0.0371 -1.0000 -1.0000 0840738 1579799321.90 151.5909 60.0030 32.0000 1.9934 1.9943 419.1548 419.4028 0.0371 -1.0000 -1.0000 0840800 1579799322.00 151.5909 60.0030 32.0000 1.9921 1.9931 419.1702 419.4191 0.0373 -1.0000 -1.0000 0840878 1579799322.10 151.5909 60.0030 32.0000 1.9919 1.9929 419.3416 419.5896 0.0371 -1.0000 -1.0000 0840941 1579799322.20 151.5909 60.0030 32.0000 1.9927 1.9937 419.1809 419.4292 0.0372 -1.0000 -1.0000 0841003 1579799322.30 151.5909 60.0030 32.0000 1.9929 1.9939 418.9080 419.1563 0.0372 -1.0000 -1.0000 0841066 1579799322.40 151.5909 60.0030 32.0000 1.9921 1.9931 418.9856 419.2327 0.0370 -1.0000 -1.0000 0841128 1579799322.50 151.4807 60.0030 32.0000 1.9918 1.9928 419.0849 419.3321 0.0370 -1.0000 -1.0000 0841191 1579799322.60 151.4807 60.0030 32.0000 1.9913 1.9922 419.0491 419.2969 0.0371 -1.0000 -1.0000 0841269 1579799322.70 151.4807 60.0030 32.0000 1.9917 1.9926 419.0792 419.3267 0.0371 -1.0000 -1.0000 0841488 1579799322.80 151.4807 60.0030 32.0000 1.9919 1.9929 418.9098 419.1572 0.0370 -1.0000 -1.0000 0841550 1579799322.90 151.4807 60.0030 32.0000 1.9918 1.9928 418.8419 419.0891 0.0370 -1.0000 -1.0000 0841628 1579799323.00 151.5481 60.0030 32.0000 1.9920 1.9930 418.8474 419.0946 0.0370 -1.0000 -1.0000 0841691 1579799323.10 151.5562 60.0030 32.0000 1.9921 1.9931 419.0088 419.2557 0.0370 -1.0000 -1.0000 0841754 1579799323.20 151.5562 60.0030 32.0000 1.9921 1.9931 419.0004 419.2491 0.0372 -1.0000 -1.0000 0841831 1579799323.30 151.5562 60.0030 32.0000 1.9931 1.9940 418.8380 419.0860 0.0372 -1.0000 -1.0000 0841894 1579799323.40 151.5562 60.0030 32.0000 1.9926 1.9935 418.8517 419.0991 0.0370 -1.0000 -1.0000 0841956 1579799323.50 151.5562 60.0030 32.0000 1.9920 1.9930 418.7483 418.9951 0.0370 -1.0000 -1.0000 0842019 1579799323.60 151.5562 60.0030 32.0000 1.9923 1.9932 418.8856 419.1337 0.0372 -1.0000 -1.0000 0842081 1579799323.70 151.5562 60.0030 32.0000 1.9919 1.9929 418.9723 419.2197 0.0370 -1.0000 -1.0000 0842269 1579799323.80 151.5562 60.0030 32.0000 1.9917 1.9926 418.8896 419.1370 0.0371 -1.0000 -1.0000 0842331 1579799323.90 151.5562 60.0030 32.0000 1.9924 1.9934 418.7668 419.0141 0.0370 -1.0000 -1.0000 0842394 1579799324.00 151.5562 60.0030 32.0000 1.9915 1.9925 418.8131 419.0592 0.0368 -1.0000 -1.0000 0842472 1579799324.10 151.5830 60.0030 32.0000 1.9917 1.9926 418.8498 419.0969 0.0371 -1.0000 -1.0000 0842550 1579799324.20 151.5830 60.0030 32.0000 1.9921 1.9930 418.7281 418.9762 0.0371 -1.0000 -1.0000 0842738 1579799324.30 151.5830 60.0030 32.0000 1.9931 1.9940 418.5772 418.8247 0.0371 -1.0000 -1.0000 0842800 1579799324.40 151.5830 60.0030 32.0000 1.9926 1.9936 418.8450 419.0930 0.0372 -1.0000 -1.0000 0842863 1579799324.50 151.5830 60.0030 32.0000 1.9916 1.9926 418.8717 419.1173 0.0366 -1.0000 -1.0000 0842925 1579799324.60 151.5224 60.0027 32.0000 1.9922 1.9932 418.8685 419.1158 0.0372 -1.0000 -1.0000 0843003 1579799324.70 151.4377 60.0024 32.0000 1.9930 1.9940 418.5344 418.7820 0.0371 -1.0000 -1.0000 0843472 1579799324.80 151.4377 60.0024 32.0000 1.9929 1.9939 418.5736 418.8206 0.0370 -1.0000 -1.0000 0843550 1579799324.90 151.4377 60.0024 32.0000 1.9925 1.9935 418.6401 418.8874 0.0371 -1.0000 -1.0000 0843706 1579799325.00 151.4377 60.0024 32.0000 1.9927 1.9937 418.7924 419.0391 0.0369 -1.0000 -1.0000 0843769 1579799325.10 151.4377 60.0024 32.0000 1.9920 1.9930 418.8349 419.0812 0.0369 -1.0000 -1.0000 0843831 1579799325.20 151.4741 60.0024 32.0000 1.9927 1.9936 418.6366 418.8827 0.0369 -1.0000 -1.0000 0843910 1579799325.30 151.4741 60.0024 32.0000 1.9921 1.9931 418.6009 418.8486 0.0372 -1.0000 -1.0000 0843972 1579799325.40 151.4741 60.0024 32.0000 1.9921 1.9931 418.7729 419.0206 0.0370 -1.0000 -1.0000 0844035 1579799325.50 151.4741 60.0024 32.0000 1.9921 1.9931 418.8262 419.0741 0.0372 -1.0000 -1.0000 0844097 1579799325.60 151.4741 60.0024 32.0000 1.9925 1.9935 418.7671 419.0145 0.0371 -1.0000 -1.0000 0844160 1579799325.70 151.5280 60.0024 32.0000 1.9922 1.9931 418.6058 418.8532 0.0371 -1.0000 -1.0000 0844238 1579799325.80 151.5340 60.0024 32.0000 1.9926 1.9936 418.5510 418.7983 0.0370 -1.0000 -1.0000 0844300 1579799325.90 151.5340 60.0024 32.0000 1.9919 1.9929 418.6896 418.9362 0.0370 -1.0000 -1.0000 0844363 1579799326.00 151.5340 60.0024 32.0000 1.9918 1.9927 418.8090 419.0558 0.0369 -1.0000 -1.0000 0844441 1579799326.10 151.5340 60.0024 32.0000 1.9920 1.9929 418.6676 418.9157 0.0371 -1.0000 -1.0000 0844503 1579799326.20 151.5319 60.0024 32.0000 1.9918 1.9927 418.5499 418.7964 0.0370 -1.0000 -1.0000 0844566 1579799326.30 151.4792 60.0024 32.0000 1.9918 1.9928 418.6044 418.8513 0.0370 -1.0000 -1.0000 0844956 1579799326.40 151.4792 60.0024 32.0000 1.9920 1.9930 418.7308 418.9767 0.0369 -1.0000 -1.0000 0845019 1579799326.50 151.4792 60.0024 32.0000 1.9921 1.9931 418.7401 418.9865 0.0369 -1.0000 -1.0000 0845081 1579799326.60 151.4792 60.0024 32.0000 1.9926 1.9935 418.5494 418.7965 0.0371 -1.0000 -1.0000 0845160 1579799326.70 151.4792 60.0024 32.0000 1.9925 1.9935 418.5039 418.7509 0.0370 -1.0000 -1.0000 0845222 1579799326.80 151.4363 60.0024 32.0000 1.9923 1.9933 418.5366 418.7842 0.0371 -1.0000 -1.0000 0845504 1579799326.90 151.4360 60.0024 32.0000 1.9912 1.9922 418.6776 418.9242 0.0369 -1.0000 -1.0000 0845566 1579799327.00 151.4360 60.0024 32.0000 1.9911 1.9920 418.8341 419.0805 0.0369 -1.0000 -1.0000 0845628 1579799327.10 151.4360 60.0024 32.0000 1.9917 1.9927 418.6724 418.9188 0.0369 -1.0000 -1.0000 0845691 1579799327.20 151.4360 60.0024 32.0000 1.9930 1.9940 418.6356 418.8815 0.0369 -1.0000 -1.0000 0845769 1579799327.30 151.4374 60.0024 32.0000 1.9929 1.9939 418.7619 419.0081 0.0369 -1.0000 -1.0000 0845956 1579799327.40 151.5366 60.0024 32.0000 1.9916 1.9926 418.7890 419.0359 0.0370 -1.0000 -1.0000 0846035 1579799327.50 151.5366 60.0024 32.0000 1.9926 1.9935 418.6555 418.9026 0.0371 -1.0000 -1.0000 0846097 1579799327.60 151.5366 60.0024 32.0000 1.9923 1.9933 418.2980 418.5445 0.0369 -1.0000 -1.0000 0846160 1579799327.70 151.5366 60.0024 32.0000 1.9925 1.9934 418.3553 418.6012 0.0369 -1.0000 -1.0000 0846238 1579799327.80 151.5366 60.0024 32.0000 1.9913 1.9923 418.4275 418.6739 0.0370 -1.0000 -1.0000 0846785 1579799327.90 151.5799 60.0024 32.0000 1.9920 1.9929 418.5250 418.7713 0.0369 -1.0000 -1.0000 0846847 1579799328.00 151.5849 60.0024 32.0000 1.9921 1.9930 418.4120 418.6579 0.0369 -1.0000 -1.0000 0846925 1579799328.10 151.5849 60.0024 32.0000 1.9926 1.9936 418.3132 418.5592 0.0369 -1.0000 -1.0000 0846988 1579799328.20 151.5849 60.0024 32.0000 1.9921 1.9931 418.4609 418.7072 0.0369 -1.0000 -1.0000 0847050 1579799328.30 151.5849 60.0024 32.0000 1.9923 1.9933 418.5963 418.8432 0.0371 -1.0000 -1.0000 0847738 1579799328.40 151.5622 60.0024 32.0000 1.9925 1.9935 418.5181 418.7648 0.0369 -1.0000 -1.0000 0847800 1579799328.50 151.4547 60.0024 32.0000 1.9932 1.9942 418.4706 418.7172 0.0370 -1.0000 -1.0000 0847863 1579799328.60 151.4547 60.0024 32.0000 1.9922 1.9932 418.4657 418.7117 0.0369 -1.0000 -1.0000 0847941 1579799328.70 151.4547 60.0024 32.0000 1.9919 1.9929 418.7048 418.9510 0.0369 -1.0000 -1.0000 0848004 1579799328.80 151.4547 60.0024 32.0000 1.9926 1.9936 418.7109 418.9574 0.0369 -1.0000 -1.0000 0848066 1579799328.90 151.4547 60.0024 32.0000 1.9925 1.9935 418.5897 418.8355 0.0368 -1.0000 -1.0000 0848128 1579799329.00 151.5170 60.0024 32.0000 1.9925 1.9935 418.4852 418.7305 0.0368 -1.0000 -1.0000 0848191 1579799329.10 151.5170 60.0024 32.0000 1.9935 1.9944 418.4657 418.7118 0.0369 -1.0000 -1.0000 0848254 1579799329.20 151.5170 60.0024 32.0000 1.9916 1.9925 418.6514 418.8973 0.0368 -1.0000 -1.0000 0848331 1579799329.30 151.5170 60.0024 32.0000 1.9919 1.9929 418.7105 418.9563 0.0369 -1.0000 -1.0000 0848394 1579799329.40 151.5170 60.0024 32.0000 1.9922 1.9931 418.6465 418.8926 0.0369 -1.0000 -1.0000 0848472 1579799329.50 151.5329 60.0024 32.0000 1.9924 1.9934 418.5696 418.8157 0.0369 -1.0000 -1.0000 0848535 1579799329.60 151.5600 60.0024 32.0000 1.9914 1.9924 418.6843 418.9301 0.0368 -1.0000 -1.0000 0848597 1579799329.70 151.5600 60.0024 32.0000 1.9915 1.9925 418.6348 418.8809 0.0369 -1.0000 -1.0000 0848675 1579799329.80 151.5600 60.0024 32.0000 1.9929 1.9938 418.5374 418.7832 0.0368 -1.0000 -1.0000 0848738 1579799329.90 151.5600 60.0024 32.0000 1.9929 1.9939 418.5028 418.7483 0.0368 -1.0000 -1.0000 0848800 1579799330.00 151.5600 60.0024 32.0000 1.9920 1.9929 418.7013 418.9471 0.0368 -1.0000 -1.0000 0848878 1579799330.10 151.4248 60.0024 32.0000 1.9911 1.9921 418.7155 418.9604 0.0366 -1.0000 -1.0000 0848941 1579799330.20 151.4248 60.0024 32.0000 1.9921 1.9931 418.7020 418.9467 0.0367 -1.0000 -1.0000 0849003 1579799330.30 151.4248 60.0024 32.0000 1.9926 1.9935 418.5236 418.7696 0.0368 -1.0000 -1.0000 0849066 1579799330.40 151.4248 60.0024 32.0000 1.9934 1.9944 418.6842 418.9289 0.0367 -1.0000 -1.0000 0849128 1579799330.50 151.4248 60.0024 32.0000 1.9921 1.9931 418.6584 418.9033 0.0367 -1.0000 -1.0000 0849191 1579799330.60 151.4248 60.0024 32.0000 1.9912 1.9922 418.8344 419.0797 0.0368 -1.0000 -1.0000 0849269 1579799330.70 151.4248 60.0024 32.0000 1.9927 1.9936 418.6674 418.9128 0.0368 -1.0000 -1.0000 0849331 1579799330.80 151.4248 60.0024 32.0000 1.9925 1.9934 418.6030 418.8476 0.0366 -1.0000 -1.0000 0849394 1579799330.90 151.5112 60.0024 32.0000 1.9923 1.9932 418.6084 418.8532 0.0367 -1.0000 -1.0000 0849472 1579799331.00 151.5112 60.0024 32.0000 1.9918 1.9927 418.7689 419.0136 0.0366 -1.0000 -1.0000 0849535 1579799331.10 151.5112 60.0024 32.0000 1.9923 1.9933 418.6852 418.9294 0.0366 -1.0000 -1.0000 0849597 1579799331.20 151.5112 60.0024 32.0000 1.9927 1.9937 418.6297 418.8735 0.0365 -1.0000 -1.0000 0849675 1579799331.30 151.5112 60.0024 32.0000 1.9928 1.9938 418.5204 418.7644 0.0367 -1.0000 -1.0000 0849738 1579799331.40 151.5356 60.0024 32.0000 1.9931 1.9940 418.5320 418.7771 0.0368 -1.0000 -1.0000 0850222 1579799331.50 151.5356 60.0024 32.0000 1.9921 1.9930 418.6927 418.9373 0.0366 -1.0000 -1.0000 0850285 1579799331.60 151.5356 60.0024 32.0000 1.9920 1.9929 418.7399 418.9840 0.0366 -1.0000 -1.0000 0850347 1579799331.70 151.5356 60.0024 32.0000 1.9923 1.9932 418.7149 418.9598 0.0367 -1.0000 -1.0000 0850425 1579799331.80 151.5272 60.0024 32.0000 1.9925 1.9934 418.5739 418.8181 0.0366 -1.0000 -1.0000 0850488 1579799331.90 151.4703 60.0024 32.0000 1.9921 1.9931 418.6445 418.8887 0.0366 -1.0000 -1.0000 0850566 1579799332.00 151.4703 60.0024 32.0000 1.9918 1.9928 418.7090 418.9530 0.0366 -1.0000 -1.0000 0850644 1579799332.10 151.4703 60.0024 32.0000 1.9919 1.9928 418.7179 418.9618 0.0366 -1.0000 -1.0000 0850706 1579799332.20 151.4703 60.0024 32.0000 1.9927 1.9936 418.4538 418.6980 0.0367 -1.0000 -1.0000 0850769 1579799332.30 151.4701 60.0024 32.0000 1.9927 1.9937 418.5292 418.7721 0.0365 -1.0000 -1.0000 0850831 1579799332.40 151.4674 60.0024 32.0000 1.9924 1.9933 418.6144 418.8585 0.0365 -1.0000 -1.0000 0851535 1579799332.50 151.4674 60.0024 32.0000 1.9927 1.9937 419.1743 419.4186 0.0366 -1.0000 -1.0000 0851597 1579799332.60 151.4674 60.0024 32.0000 1.9928 1.9937 419.4942 419.7378 0.0365 -1.0000 -1.0000 0851660 1579799332.70 151.4674 60.0024 32.0000 1.9925 1.9934 419.4278 419.6724 0.0366 -1.0000 -1.0000 0851722 1579799332.80 151.4674 60.0024 32.0000 1.9922 1.9932 419.3339 419.5777 0.0365 -1.0000 -1.0000 0851800 1579799332.90 151.5171 60.0024 32.0000 1.9926 1.9935 419.2078 419.4516 0.0365 -1.0000 -1.0000 0851863 1579799333.00 151.5171 60.0024 32.0000 1.9921 1.9931 419.2420 419.4860 0.0365 -1.0000 -1.0000 0851925 1579799333.10 151.5171 60.0024 32.0000 1.9927 1.9937 419.2463 419.4906 0.0366 -1.0000 -1.0000 0851988 1579799333.20 151.5171 60.0024 32.0000 1.9930 1.9940 419.1191 419.3629 0.0365 -1.0000 -1.0000 0852066 1579799333.30 151.5171 60.0024 32.0000 1.9927 1.9936 418.8947 419.1382 0.0365 -1.0000 -1.0000 0852128 1579799333.40 151.5535 60.0024 32.0000 1.9925 1.9934 418.8624 419.1062 0.0365 -1.0000 -1.0000 0852206 1579799333.50 151.5535 60.0024 32.0000 1.9923 1.9932 418.9243 419.1687 0.0366 -1.0000 -1.0000 0852269 1579799333.60 151.5535 60.0024 32.0000 1.9916 1.9926 418.8928 419.1361 0.0364 -1.0000 -1.0000 0852331 1579799333.70 151.5535 60.0024 32.0000 1.9922 1.9932 418.9719 419.2156 0.0365 -1.0000 -1.0000 0852410 1579799333.80 151.5535 60.0024 32.0000 1.9928 1.9938 419.0804 419.3237 0.0364 -1.0000 -1.0000 0852472 1579799333.90 151.5405 60.0024 32.0000 1.9920 1.9930 419.3369 419.5810 0.0366 -1.0000 -1.0000 0852535 1579799334.00 151.4477 60.0024 32.0000 1.9916 1.9926 419.6681 419.9124 0.0365 -1.0000 -1.0000 0852597 1579799334.10 151.4477 60.0024 32.0000 1.9920 1.9930 419.6918 419.9358 0.0364 -1.0000 -1.0000 0852660 1579799334.20 151.4477 60.0024 32.0000 1.9928 1.9937 419.5482 419.7918 0.0365 -1.0000 -1.0000 0852722 1579799334.30 151.4477 60.0024 32.0000 1.9923 1.9933 419.6116 419.8552 0.0364 -1.0000 -1.0000 0852800 1579799334.40 151.4477 60.0024 32.0000 1.9924 1.9934 419.7899 420.0336 0.0364 -1.0000 -1.0000 0852863 1579799334.50 151.4477 60.0024 32.0000 1.9931 1.9941 419.7479 419.9917 0.0365 -1.0000 -1.0000 0852988 1579799334.60 151.4889 60.0024 32.0000 1.9928 1.9937 419.7273 419.9719 0.0365 -1.0000 -1.0000 0853066 1579799334.70 151.4889 60.0024 32.0000 1.9921 1.9931 419.7202 419.9626 0.0363 -1.0000 -1.0000 0853128 1579799334.80 151.4889 60.0024 32.0000 1.9916 1.9925 419.7636 420.0071 0.0364 -1.0000 -1.0000 0853191 1579799334.90 151.4889 60.0024 32.0000 1.9914 1.9923 419.7221 419.9657 0.0364 -1.0000 -1.0000 0853269 1579799335.00 151.4889 60.0024 32.0000 1.9923 1.9933 419.5510 419.7942 0.0364 -1.0000 -1.0000 0853738 1579799335.10 151.5213 60.0023 32.0000 1.9919 1.9928 419.4569 419.6995 0.0363 -1.0000 -1.0000 0853800 1579799335.20 151.5852 60.0022 32.0000 1.9916 1.9925 419.4094 419.6520 0.0363 -1.0000 -1.0000 0853879 1579799335.30 151.5852 60.0022 32.0000 1.9916 1.9925 419.4279 419.6718 0.0365 -1.0000 -1.0000 0853941 1579799335.40 151.5852 60.0022 32.0000 1.9922 1.9932 419.3601 419.6032 0.0364 -1.0000 -1.0000 0854003 1579799335.50 151.5852 60.0022 32.0000 1.9928 1.9937 419.3002 419.5422 0.0362 -1.0000 -1.0000 0854082 1579799335.60 151.5852 60.0022 32.0000 1.9921 1.9930 419.2866 419.5296 0.0364 -1.0000 -1.0000 0854253 1579799335.70 151.4454 60.0022 32.0000 1.9916 1.9926 419.2783 419.5214 0.0363 -1.0000 -1.0000 0854316 1579799335.80 151.4454 60.0022 32.0000 1.9912 1.9921 419.3782 419.6206 0.0363 -1.0000 -1.0000 0854378 1579799335.90 151.4454 60.0022 32.0000 1.9922 1.9931 419.2832 419.5260 0.0364 -1.0000 -1.0000 0854441 1579799336.00 151.4454 60.0022 32.0000 1.9924 1.9934 419.3049 419.5477 0.0363 -1.0000 -1.0000 0854519 1579799336.10 151.4454 60.0022 32.0000 1.9921 1.9930 419.2458 419.4880 0.0363 -1.0000 -1.0000 0854722 1579799336.20 151.5026 60.0022 32.0000 1.9915 1.9924 419.3490 419.5914 0.0362 -1.0000 -1.0000 0854769 1579799336.30 151.5192 60.0022 32.0000 1.9917 1.9927 419.2227 419.4641 0.0362 -1.0000 -1.0000 0854847 1579799336.40 151.5192 60.0022 32.0000 1.9924 1.9934 419.1289 419.3720 0.0364 -1.0000 -1.0000 0854910 1579799336.50 151.5192 60.0022 32.0000 1.9929 1.9938 419.4289 419.6711 0.0362 -1.0000 -1.0000 0854972 1579799336.60 151.5192 60.0022 32.0000 1.9914 1.9923 419.6407 419.8831 0.0362 -1.0000 -1.0000 0855050 1579799336.70 151.5192 60.0022 32.0000 1.9924 1.9933 419.8074 420.0504 0.0363 -1.0000 -1.0000 0855113 1579799336.80 151.5920 60.0022 32.0000 1.9921 1.9930 419.7300 419.9712 0.0361 -1.0000 -1.0000 0855175 1579799336.90 151.5920 60.0022 32.0000 1.9921 1.9930 419.7952 420.0364 0.0360 -1.0000 -1.0000 0855238 1579799337.00 151.5920 60.0022 32.0000 1.9918 1.9927 419.9086 420.1504 0.0362 -1.0000 -1.0000 0855316 1579799337.10 151.5920 60.0022 32.0000 1.9913 1.9922 419.7670 420.0096 0.0363 -1.0000 -1.0000 0855738 1579799337.20 151.5920 60.0022 32.0000 1.9919 1.9929 419.7275 419.9699 0.0362 -1.0000 -1.0000 0855816 1579799337.30 151.5582 60.0022 32.0000 1.9922 1.9932 419.5172 419.7584 0.0360 -1.0000 -1.0000 0855879 1579799337.40 151.5582 60.0022 32.0000 1.9922 1.9932 419.6902 419.9322 0.0362 -1.0000 -1.0000 0855956 1579799337.50 151.5582 60.0022 32.0000 1.9914 1.9923 419.7390 419.9813 0.0362 -1.0000 -1.0000 0856019 1579799337.60 151.5582 60.0022 32.0000 1.9913 1.9922 419.7521 419.9940 0.0362 -1.0000 -1.0000 0856082 1579799337.70 151.5582 60.0022 32.0000 1.9924 1.9933 419.7145 419.9562 0.0362 -1.0000 -1.0000 0856144 1579799337.80 151.5484 60.0022 32.0000 1.9923 1.9933 419.6090 419.8514 0.0363 -1.0000 -1.0000 0856206 1579799337.90 151.4376 60.0022 32.0000 1.9920 1.9929 419.7781 420.0206 0.0362 -1.0000 -1.0000 0856269 1579799338.00 151.4376 60.0022 32.0000 1.9909 1.9918 420.0199 420.2621 0.0361 -1.0000 -1.0000 0856347 1579799338.10 151.4376 60.0022 32.0000 1.9928 1.9937 419.9855 420.2267 0.0360 -1.0000 -1.0000 0856410 1579799338.20 151.4376 60.0022 32.0000 1.9921 1.9931 419.9607 420.2022 0.0361 -1.0000 -1.0000 0856488 1579799338.30 151.4376 60.0022 32.0000 1.9923 1.9932 419.8224 420.0635 0.0361 -1.0000 -1.0000 0856566 1579799338.40 151.5347 60.0022 32.0000 1.9924 1.9934 419.8777 420.1192 0.0361 -1.0000 -1.0000 0856628 1579799338.50 151.5482 60.0022 32.0000 1.9925 1.9934 419.9467 420.1881 0.0361 -1.0000 -1.0000 0856691 1579799338.60 151.5482 60.0022 32.0000 1.9927 1.9936 419.8920 420.1347 0.0362 -1.0000 -1.0000 0856769 1579799338.70 151.5482 60.0022 32.0000 1.9926 1.9935 419.7880 420.0288 0.0360 -1.0000 -1.0000 0857488 1579799338.80 151.5482 60.0022 32.0000 1.9924 1.9934 419.9059 420.1473 0.0361 -1.0000 -1.0000 0857550 1579799338.90 151.5482 60.0022 32.0000 1.9916 1.9926 419.8348 420.0761 0.0361 -1.0000 -1.0000 0857628 1579799339.00 151.5482 60.0022 32.0000 1.9917 1.9927 419.7813 420.0235 0.0362 -1.0000 -1.0000 0857691 1579799339.10 151.5528 60.0022 32.0000 1.9924 1.9934 419.5082 419.7494 0.0361 -1.0000 -1.0000 0857753 1579799339.20 151.5528 60.0022 32.0000 1.9921 1.9930 419.3485 419.5883 0.0359 -1.0000 -1.0000 0857831 1579799339.30 151.5528 60.0022 32.0000 1.9914 1.9923 419.5177 419.7580 0.0360 -1.0000 -1.0000 0857894 1579799339.40 151.5528 60.0022 32.0000 1.9915 1.9924 419.7272 419.9682 0.0361 -1.0000 -1.0000 0857956 1579799339.50 151.5528 60.0022 32.0000 1.9925 1.9935 419.8474 420.0893 0.0361 -1.0000 -1.0000 0858019 1579799339.60 151.4694 60.0022 32.0000 1.9926 1.9936 419.8387 420.0790 0.0360 -1.0000 -1.0000 0858082 1579799339.70 151.4694 60.0022 32.0000 1.9915 1.9924 419.8773 420.1179 0.0359 -1.0000 -1.0000 0858269 1579799339.80 151.4694 60.0022 32.0000 1.9913 1.9923 419.9017 420.1424 0.0360 -1.0000 -1.0000 0858331 1579799339.90 151.4694 60.0022 32.0000 1.9916 1.9925 419.7267 419.9677 0.0361 -1.0000 -1.0000 0858394 1579799340.00 151.4694 60.0022 32.0000 1.9923 1.9932 419.5446 419.7850 0.0359 -1.0000 -1.0000 0858472 1579799340.10 151.4694 60.0022 32.0000 1.9929 1.9939 419.4152 419.6558 0.0360 -1.0000 -1.0000 0858535 1579799340.20 151.4633 60.0035 32.0000 1.9915 1.9924 419.2479 419.4886 0.0360 -1.0000 -1.0000 0858769 1579799340.30 151.4633 60.0035 32.0000 1.9917 1.9926 419.0650 419.3042 0.0358 -1.0000 -1.0000 0858831 1579799340.40 151.4633 60.0035 32.0000 1.9923 1.9932 418.6733 418.9132 0.0359 -1.0000 -1.0000 0858910 1579799340.50 151.4633 60.0035 32.0000 1.9926 1.9936 418.6706 418.9096 0.0357 -1.0000 -1.0000 0858972 1579799340.60 151.4633 60.0035 32.0000 1.9929 1.9939 418.5038 418.7449 0.0361 -1.0000 -1.0000 0859035 1579799340.70 151.4633 60.0035 32.0000 1.9927 1.9936 418.7284 418.9679 0.0359 -1.0000 -1.0000 0859269 1579799340.80 151.5508 60.0035 32.0000 1.9917 1.9926 418.8944 419.1346 0.0360 -1.0000 -1.0000 0859331 1579799340.90 151.5508 60.0035 32.0000 1.9923 1.9932 418.6957 418.9356 0.0360 -1.0000 -1.0000 0859410 1579799341.00 151.5508 60.0035 32.0000 1.9925 1.9935 418.6126 418.8533 0.0360 -1.0000 -1.0000 0859472 1579799341.10 151.5508 60.0035 32.0000 1.9922 1.9932 418.5100 418.7501 0.0360 -1.0000 -1.0000 0859535 1579799341.20 151.5508 60.0035 32.0000 1.9918 1.9928 418.6031 418.8428 0.0359 -1.0000 -1.0000 0859613 1579799341.30 151.5368 60.0035 32.0000 1.9918 1.9927 418.6176 418.8576 0.0359 -1.0000 -1.0000 0900644 1579799341.40 151.4547 60.0035 32.0000 1.9920 1.9929 418.4401 418.6796 0.0360 -1.0000 -1.0000 0900722 1579799341.50 151.4547 60.0035 32.0000 1.9926 1.9935 418.4620 418.7022 0.0360 -1.0000 -1.0000 0900785 1579799341.60 151.4547 60.0035 32.0000 1.9918 1.9927 418.6031 418.8423 0.0359 -1.0000 -1.0000 0900847 1579799341.70 151.4547 60.0035 32.0000 1.9916 1.9925 418.6321 418.8714 0.0359 -1.0000 -1.0000 0900910 1579799341.80 151.4547 60.0035 32.0000 1.9923 1.9932 418.4477 418.6865 0.0358 -1.0000 -1.0000 0901003 1579799341.90 151.4972 60.0035 32.0000 1.9930 1.9940 418.2016 418.4410 0.0358 -1.0000 -1.0000 0901066 1579799342.00 151.4972 60.0035 32.0000 1.9925 1.9934 418.2923 418.5303 0.0357 -1.0000 -1.0000 0901144 1579799342.10 151.4972 60.0035 32.0000 1.9922 1.9931 418.4613 418.7005 0.0359 -1.0000 -1.0000 0901206 1579799342.20 151.4972 60.0035 32.0000 1.9917 1.9926 418.4300 418.6693 0.0359 -1.0000 -1.0000 0901269 1579799342.30 151.4972 60.0035 32.0000 1.9922 1.9931 418.2179 418.4565 0.0357 -1.0000 -1.0000 0901347 1579799342.40 151.5196 60.0035 32.0000 1.9922 1.9931 418.2796 418.5170 0.0357 -1.0000 -1.0000 0901410 1579799342.50 151.5356 60.0035 32.0000 1.9911 1.9920 418.3395 418.5779 0.0357 -1.0000 -1.0000 0901472 1579799342.60 151.5356 60.0035 32.0000 1.9910 1.9920 418.4053 418.6437 0.0358 -1.0000 -1.0000 0901535 1579799342.70 151.5356 60.0035 32.0000 1.9920 1.9929 418.5010 418.7396 0.0358 -1.0000 -1.0000 0901597 1579799342.80 151.5356 60.0035 32.0000 1.9923 1.9932 418.2870 418.5263 0.0359 -1.0000 -1.0000 0901660 1579799342.90 151.5356 60.0035 32.0000 1.9923 1.9933 418.2599 418.4990 0.0358 -1.0000 -1.0000 0901738 1579799343.00 151.4195 60.0035 32.0000 1.9921 1.9930 418.4875 418.7262 0.0357 -1.0000 -1.0000 0901800 1579799343.10 151.3954 60.0035 32.0000 1.9920 1.9930 418.3548 418.5930 0.0358 -1.0000 -1.0000 0901863 1579799343.20 151.3954 60.0035 32.0000 1.9924 1.9933 418.2972 418.5361 0.0358 -1.0000 -1.0000 0901925 1579799343.30 151.3954 60.0035 32.0000 1.9923 1.9933 418.0560 418.2928 0.0356 -1.0000 -1.0000 0901988 1579799343.40 151.3954 60.0035 32.0000 1.9923 1.9932 418.2135 418.4521 0.0358 -1.0000 -1.0000 0902066 1579799343.50 151.3954 60.0035 32.0000 1.9913 1.9922 418.3268 418.5647 0.0356 -1.0000 -1.0000 0902128 1579799343.60 151.3954 60.0035 32.0000 1.9923 1.9933 418.3068 418.5445 0.0357 -1.0000 -1.0000 0902191 1579799343.70 151.4670 60.0035 32.0000 1.9928 1.9938 418.1505 418.3890 0.0358 -1.0000 -1.0000 0902269 1579799343.80 151.4670 60.0035 32.0000 1.9924 1.9933 418.1006 418.3396 0.0359 -1.0000 -1.0000 0902503 1579799343.90 151.4670 60.0035 32.0000 1.9929 1.9938 418.2502 418.4884 0.0358 -1.0000 -1.0000 0902566 1579799344.00 151.4670 60.0035 32.0000 1.9916 1.9926 418.3415 418.5809 0.0359 -1.0000 -1.0000 0902644 1579799344.10 151.4670 60.0035 32.0000 1.9921 1.9930 418.2305 418.4690 0.0357 -1.0000 -1.0000 0902706 1579799344.20 151.5589 60.0035 32.0000 1.9929 1.9938 418.1373 418.3739 0.0355 -1.0000 -1.0000 0902769 1579799344.30 151.5665 60.0035 32.0000 1.9927 1.9936 418.1668 418.4037 0.0355 -1.0000 -1.0000 0903019 1579799344.40 151.5665 60.0035 32.0000 1.9918 1.9927 418.3417 418.5793 0.0357 -1.0000 -1.0000 0903081 1579799344.50 151.5665 60.0035 32.0000 1.9917 1.9926 418.3349 418.5740 0.0359 -1.0000 -1.0000 0903144 1579799344.60 151.5665 60.0035 32.0000 1.9921 1.9930 418.4250 418.6640 0.0358 -1.0000 -1.0000 0903222 1579799344.70 151.5665 60.0035 32.0000 1.9922 1.9932 418.4551 418.6937 0.0357 -1.0000 -1.0000 0903285 1579799344.80 151.5495 60.0034 32.0000 1.9928 1.9938 418.4045 418.6416 0.0356 -1.0000 -1.0000 0903519 1579799344.90 151.4396 60.0026 32.0000 1.9919 1.9928 418.4475 418.6843 0.0355 -1.0000 -1.0000 0903581 1579799345.00 151.4396 60.0026 32.0000 1.9912 1.9922 418.6197 418.8576 0.0357 -1.0000 -1.0000 0903644 1579799345.10 151.4396 60.0026 32.0000 1.9916 1.9926 418.5422 418.7802 0.0357 -1.0000 -1.0000 0903706 1579799345.20 151.4396 60.0026 32.0000 1.9922 1.9931 418.3102 418.5487 0.0358 -1.0000 -1.0000 0903785 1579799345.30 151.4396 60.0026 32.0000 1.9912 1.9921 418.2839 418.5221 0.0357 -1.0000 -1.0000 0903847 1579799345.40 151.4588 60.0026 32.0000 1.9912 1.9921 418.4532 418.6908 0.0357 -1.0000 -1.0000 0903910 1579799345.50 151.4588 60.0026 32.0000 1.9919 1.9928 418.4268 418.6649 0.0357 -1.0000 -1.0000 0903972 1579799345.60 151.4588 60.0026 32.0000 1.9928 1.9937 418.3128 418.5512 0.0358 -1.0000 -1.0000 0904035 1579799345.70 151.4588 60.0026 32.0000 1.9925 1.9934 418.2693 418.5074 0.0357 -1.0000 -1.0000 0904113 1579799345.80 151.4588 60.0026 32.0000 1.9915 1.9924 418.3422 418.5801 0.0356 -1.0000 -1.0000 0904175 1579799345.90 151.4789 60.0026 32.0000 1.9917 1.9927 418.4899 418.7286 0.0358 -1.0000 -1.0000 0904503 1579799346.00 151.5354 60.0026 32.0000 1.9926 1.9936 418.4232 418.6610 0.0357 -1.0000 -1.0000 0904566 1579799346.10 151.5354 60.0026 32.0000 1.9930 1.9939 418.3456 418.5835 0.0357 -1.0000 -1.0000 0904628 1579799346.20 151.5354 60.0026 32.0000 1.9929 1.9938 418.5074 418.7451 0.0356 -1.0000 -1.0000 0904706 1579799346.30 151.5354 60.0026 32.0000 1.9924 1.9933 418.4644 418.7017 0.0356 -1.0000 -1.0000 0904769 1579799346.40 151.5354 60.0026 32.0000 1.9925 1.9934 418.4139 418.6512 0.0356 -1.0000 -1.0000 0905003 1579799346.50 151.5354 60.0026 32.0000 1.9928 1.9937 418.2841 418.5216 0.0357 -1.0000 -1.0000 0905066 1579799346.60 151.5738 60.0026 32.0000 1.9921 1.9930 418.2016 418.4396 0.0357 -1.0000 -1.0000 0905144 1579799346.70 151.5738 60.0026 32.0000 1.9912 1.9921 418.3723 418.6097 0.0356 -1.0000 -1.0000 0905206 1579799346.80 151.5738 60.0026 32.0000 1.9914 1.9923 418.5910 418.8282 0.0356 -1.0000 -1.0000 0905269 1579799346.90 151.5738 60.0026 32.0000 1.9925 1.9934 418.6254 418.8644 0.0358 -1.0000 -1.0000 0905503 1579799347.00 151.5738 60.0026 32.0000 1.9926 1.9936 418.5937 418.8320 0.0357 -1.0000 -1.0000 0905566 1579799347.10 151.5008 60.0026 32.0000 1.9926 1.9935 418.4297 418.6678 0.0357 -1.0000 -1.0000 0905628 1579799347.20 151.4426 60.0026 32.0000 1.9925 1.9934 418.5825 418.8211 0.0358 -1.0000 -1.0000 0905706 1579799347.30 151.4426 60.0026 32.0000 1.9918 1.9927 418.6164 418.8535 0.0354 -1.0000 -1.0000 0905769 1579799347.40 151.4426 60.0026 32.0000 1.9915 1.9925 418.5491 418.7873 0.0357 -1.0000 -1.0000 0906003 1579799347.50 151.4426 60.0026 32.0000 1.9919 1.9929 418.3612 418.5987 0.0357 -1.0000 -1.0000 0906066 1579799347.60 151.4426 60.0026 32.0000 1.9924 1.9933 418.3800 418.6179 0.0356 -1.0000 -1.0000 0906128 1579799347.70 151.5134 60.0026 32.0000 1.9917 1.9927 418.5482 418.7863 0.0357 -1.0000 -1.0000 0906191 1579799347.80 151.5134 60.0026 32.0000 1.9918 1.9927 418.6850 418.9231 0.0356 -1.0000 -1.0000 0906253 1579799347.90 151.5134 60.0026 32.0000 1.9925 1.9935 418.5759 418.8140 0.0358 -1.0000 -1.0000 0907191 1579799348.00 151.5134 60.0026 32.0000 1.9931 1.9940 418.3376 418.5756 0.0357 -1.0000 -1.0000 0907253 1579799348.10 151.5134 60.0026 32.0000 1.9929 1.9938 418.4499 418.6880 0.0357 -1.0000 -1.0000 0907316 1579799348.20 151.5134 60.0026 32.0000 1.9919 1.9928 418.5511 418.7890 0.0357 -1.0000 -1.0000 0907379 1579799348.30 151.5526 60.0026 32.0000 1.9924 1.9933 418.4626 418.6989 0.0355 -1.0000 -1.0000 0907456 1579799348.40 151.5526 60.0026 32.0000 1.9928 1.9938 418.3506 418.5893 0.0358 -1.0000 -1.0000 0907519 1579799348.50 151.5526 60.0026 32.0000 1.9932 1.9942 418.2732 418.5113 0.0357 -1.0000 -1.0000 0907582 1579799348.60 151.5526 60.0026 32.0000 1.9920 1.9929 418.5079 418.7459 0.0357 -1.0000 -1.0000 0907660 1579799348.70 151.5526 60.0026 32.0000 1.9920 1.9929 418.3783 418.6160 0.0356 -1.0000 -1.0000 0907722 1579799348.80 151.5526 60.0026 32.0000 1.9931 1.9940 418.3593 418.5968 0.0357 -1.0000 -1.0000 0907785 1579799348.90 151.4261 60.0026 32.0000 1.9916 1.9925 418.2275 418.4651 0.0357 -1.0000 -1.0000 0907847 1579799349.00 151.4261 60.0026 32.0000 1.9918 1.9927 418.4829 418.7215 0.0358 -1.0000 -1.0000 0907910 1579799349.10 151.4261 60.0026 32.0000 1.9912 1.9921 418.4804 418.7193 0.0358 -1.0000 -1.0000 0907972 1579799349.20 151.4261 60.0026 32.0000 1.9920 1.9929 418.5841 418.8219 0.0356 -1.0000 -1.0000 0908050 1579799349.30 151.4261 60.0026 32.0000 1.9928 1.9937 418.4548 418.6921 0.0356 -1.0000 -1.0000 0908113 1579799349.40 151.4905 60.0026 32.0000 1.9925 1.9934 418.3225 418.5593 0.0355 -1.0000 -1.0000 0908191 1579799349.50 151.4905 60.0026 32.0000 1.9920 1.9930 418.3298 418.5679 0.0357 -1.0000 -1.0000 0908253 1579799349.60 151.4905 60.0026 32.0000 1.9921 1.9930 418.5445 418.7819 0.0356 -1.0000 -1.0000 0908316 1579799349.70 151.4905 60.0026 32.0000 1.9929 1.9938 418.4873 418.7250 0.0357 -1.0000 -1.0000 0908378 1579799349.80 151.4905 60.0026 32.0000 1.9929 1.9938 418.4115 418.6488 0.0356 -1.0000 -1.0000 0908441 1579799349.90 151.5303 60.0025 32.0000 1.9916 1.9925 418.4654 418.7033 0.0357 -1.0000 -1.0000 0908503 1579799350.00 151.5701 60.0024 32.0000 1.9919 1.9928 418.6035 418.8413 0.0356 -1.0000 -1.0000 0908581 1579799350.10 151.5701 60.0024 32.0000 1.9922 1.9931 418.3764 418.6138 0.0356 -1.0000 -1.0000 0908644 1579799350.20 151.5701 60.0024 32.0000 1.9925 1.9935 418.3780 418.6158 0.0356 -1.0000 -1.0000 0908722 1579799350.30 151.5701 60.0024 32.0000 1.9926 1.9935 418.3189 418.5559 0.0355 -1.0000 -1.0000 0908785 1579799350.40 151.5701 60.0024 32.0000 1.9917 1.9926 418.3764 418.6144 0.0357 -1.0000 -1.0000 0908847 1579799350.50 151.5701 60.0024 32.0000 1.9913 1.9922 418.5083 418.7458 0.0355 -1.0000 -1.0000 0908972 1579799350.60 151.5701 60.0024 32.0000 1.9928 1.9938 418.4225 418.6592 0.0355 -1.0000 -1.0000 0909050 1579799350.70 151.4371 60.0024 32.0000 1.9928 1.9937 418.2634 418.5010 0.0357 -1.0000 -1.0000 0909113 1579799350.80 151.4371 60.0024 32.0000 1.9922 1.9931 418.3510 418.5887 0.0356 -1.0000 -1.0000 0909175 1579799350.90 151.4371 60.0024 32.0000 1.9921 1.9930 418.5152 418.7524 0.0356 -1.0000 -1.0000 0909253 1579799351.00 151.4371 60.0024 32.0000 1.9929 1.9938 418.2605 418.4992 0.0359 -1.0000 -1.0000 0909738 1579799351.10 151.4371 60.0024 32.0000 1.9929 1.9939 418.2817 418.5203 0.0357 -1.0000 -1.0000 0909800 1579799351.20 151.4371 60.0024 32.0000 1.9920 1.9930 418.4763 418.7139 0.0356 -1.0000 -1.0000 0909879 1579799351.30 151.4922 60.0024 32.0000 1.9918 1.9927 418.5602 418.7967 0.0355 -1.0000 -1.0000 0909941 1579799351.40 151.4922 60.0024 32.0000 1.9921 1.9930 418.4847 418.7223 0.0356 -1.0000 -1.0000 0910003 1579799351.50 151.4922 60.0024 32.0000 1.9926 1.9936 418.3863 418.6239 0.0356 -1.0000 -1.0000 0910253 1579799351.60 151.4922 60.0024 32.0000 1.9921 1.9931 418.4669 418.7042 0.0355 -1.0000 -1.0000 0910316 1579799351.70 151.4922 60.0024 32.0000 1.9916 1.9926 418.7378 418.9751 0.0356 -1.0000 -1.0000 0910394 1579799351.80 151.4922 60.0024 32.0000 1.9916 1.9925 418.7111 418.9497 0.0358 -1.0000 -1.0000 0910456 1579799351.90 151.5420 60.0024 32.0000 1.9919 1.9928 418.6412 418.8799 0.0358 -1.0000 -1.0000 0910519 1579799352.00 151.5420 60.0024 32.0000 1.9921 1.9931 418.3800 418.6178 0.0357 -1.0000 -1.0000 0911285 1579799352.10 151.5420 60.0024 32.0000 1.9916 1.9925 418.5629 418.8002 0.0355 -1.0000 -1.0000 0911347 1579799352.20 151.5420 60.0024 32.0000 1.9913 1.9923 418.6517 418.8892 0.0356 -1.0000 -1.0000 0911410 1579799352.30 151.5420 60.0024 32.0000 1.9917 1.9926 418.7166 418.9541 0.0356 -1.0000 -1.0000 0911472 1579799352.40 151.4895 60.0024 32.0000 1.9928 1.9937 418.5624 418.7994 0.0355 -1.0000 -1.0000 0911535 1579799352.50 151.4574 60.0024 32.0000 1.9922 1.9931 418.4182 418.6558 0.0357 -1.0000 -1.0000 0911597 1579799352.60 151.4574 60.0024 32.0000 1.9921 1.9930 418.4574 418.6955 0.0357 -1.0000 -1.0000 0911675 1579799352.70 151.4574 60.0024 32.0000 1.9916 1.9925 418.6862 418.9239 0.0356 -1.0000 -1.0000 0911738 1579799352.80 151.4574 60.0024 32.0000 1.9919 1.9928 418.7890 419.0262 0.0355 -1.0000 -1.0000 0911800 1579799352.90 151.4574 60.0024 32.0000 1.9923 1.9933 418.6129 418.8498 0.0356 -1.0000 -1.0000 0911879 1579799353.00 151.4871 60.0024 32.0000 1.9928 1.9938 418.5250 418.7631 0.0356 -1.0000 -1.0000 0911941 1579799353.10 151.4871 60.0024 32.0000 1.9924 1.9933 418.6511 418.8893 0.0357 -1.0000 -1.0000 0912003 1579799353.20 151.4871 60.0024 32.0000 1.9923 1.9933 418.6849 418.9229 0.0356 -1.0000 -1.0000 0912082 1579799353.30 151.4871 60.0024 32.0000 1.9926 1.9935 418.6490 418.8868 0.0357 -1.0000 -1.0000 0912144 1579799353.40 151.4871 60.0024 32.0000 1.9934 1.9944 418.5204 418.7576 0.0356 -1.0000 -1.0000 0912206 1579799353.50 151.4871 60.0024 32.0000 1.9926 1.9935 418.5238 418.7609 0.0355 -1.0000 -1.0000 0912285 1579799353.60 151.5421 60.0024 32.0000 1.9918 1.9927 418.6146 418.8520 0.0356 -1.0000 -1.0000 0912347 1579799353.70 151.5562 60.0024 32.0000 1.9910 1.9919 418.6495 418.8876 0.0357 -1.0000 -1.0000 0912410 1579799353.80 151.5562 60.0024 32.0000 1.9925 1.9934 418.6811 418.9187 0.0356 -1.0000 -1.0000 0912472 1579799353.90 151.5562 60.0024 32.0000 1.9928 1.9937 418.4594 418.6968 0.0356 -1.0000 -1.0000 0912535 1579799354.00 151.5562 60.0024 32.0000 1.9926 1.9936 418.5205 418.7592 0.0357 -1.0000 -1.0000 0912613 1579799354.10 151.5562 60.0024 32.0000 1.9918 1.9928 418.5765 418.8136 0.0355 -1.0000 -1.0000 0912675 1579799354.20 151.5148 60.0024 32.0000 1.9922 1.9931 418.7196 418.9570 0.0356 -1.0000 -1.0000 0912738 1579799354.30 151.4854 60.0024 32.0000 1.9930 1.9939 418.6201 418.8577 0.0355 -1.0000 -1.0000 0912816 1579799354.40 151.4854 60.0024 32.0000 1.9929 1.9938 418.5638 418.7997 0.0355 -1.0000 -1.0000 0912878 1579799354.50 151.4854 60.0024 32.0000 1.9916 1.9925 418.7233 418.9606 0.0355 -1.0000 -1.0000 0912941 1579799354.60 151.4854 60.0024 32.0000 1.9913 1.9922 418.7517 418.9888 0.0355 -1.0000 -1.0000 0913019 1579799354.70 151.4854 60.0024 32.0000 1.9916 1.9925 418.7459 418.9827 0.0355 -1.0000 -1.0000 0913081 1579799354.80 151.4734 60.0025 32.0000 1.9927 1.9936 418.7469 418.9847 0.0356 -1.0000 -1.0000 0913144 1579799354.90 151.4734 60.0025 32.0000 1.9927 1.9936 418.5662 418.8039 0.0356 -1.0000 -1.0000 0913206 1579799355.00 151.4734 60.0025 32.0000 1.9922 1.9931 418.5952 418.8323 0.0355 -1.0000 -1.0000 0913269 1579799355.10 151.4734 60.0025 32.0000 1.9916 1.9925 418.7041 418.9408 0.0355 -1.0000 -1.0000 0913800 1579799355.20 151.4734 60.0025 32.0000 1.9920 1.9930 418.6102 418.8477 0.0355 -1.0000 -1.0000 0913879 1579799355.30 151.4734 60.0025 32.0000 1.9927 1.9936 418.5273 418.7631 0.0354 -1.0000 -1.0000 0913941 1579799355.40 151.5291 60.0025 32.0000 1.9920 1.9929 418.5656 418.8022 0.0355 -1.0000 -1.0000 0914019 1579799355.50 151.5291 60.0025 32.0000 1.9919 1.9928 418.4550 418.6917 0.0355 -1.0000 -1.0000 0914082 1579799355.60 151.5291 60.0025 32.0000 1.9918 1.9927 418.2300 418.4669 0.0356 -1.0000 -1.0000 0914503 1579799355.70 151.5291 60.0025 32.0000 1.9923 1.9933 418.1039 418.3411 0.0356 -1.0000 -1.0000 0914581 1579799355.80 151.5291 60.0025 32.0000 1.9911 1.9920 418.2379 418.4756 0.0356 -1.0000 -1.0000 0914644 1579799355.90 151.5189 60.0025 32.0000 1.9910 1.9919 418.3387 418.5746 0.0354 -1.0000 -1.0000 0914706 1579799356.00 151.5072 60.0025 32.0000 1.9919 1.9929 418.3553 418.5916 0.0355 -1.0000 -1.0000 0914785 1579799356.10 151.5072 60.0025 32.0000 1.9916 1.9926 418.3471 418.5853 0.0357 -1.0000 -1.0000 0915003 1579799356.20 151.5072 60.0025 32.0000 1.9927 1.9937 418.4127 418.6499 0.0356 -1.0000 -1.0000 0915066 1579799356.30 151.5072 60.0025 32.0000 1.9920 1.9929 418.4718 418.7087 0.0355 -1.0000 -1.0000 0915144 1579799356.40 151.5072 60.0025 32.0000 1.9916 1.9925 418.6040 418.8405 0.0355 -1.0000 -1.0000 0915206 1579799356.50 151.4510 60.0025 32.0000 1.9922 1.9932 418.6286 418.8654 0.0355 -1.0000 -1.0000 0915269 1579799356.60 151.4510 60.0025 32.0000 1.9923 1.9932 418.5063 418.7432 0.0355 -1.0000 -1.0000 0915503 1579799356.70 151.4510 60.0025 32.0000 1.9925 1.9935 418.3363 418.5728 0.0355 -1.0000 -1.0000 0915566 1579799356.80 151.4510 60.0025 32.0000 1.9913 1.9922 418.6449 418.8818 0.0355 -1.0000 -1.0000 0915628 1579799356.90 151.4510 60.0025 32.0000 1.9919 1.9928 418.8405 419.0770 0.0354 -1.0000 -1.0000 0915691 1579799357.00 151.5108 60.0025 32.0000 1.9917 1.9927 418.8101 419.0471 0.0355 -1.0000 -1.0000 0915753 1579799357.10 151.5406 60.0025 32.0000 1.9927 1.9936 418.7187 418.9553 0.0354 -1.0000 -1.0000 0915831 1579799357.20 151.5406 60.0025 32.0000 1.9928 1.9938 418.7057 418.9422 0.0355 -1.0000 -1.0000 0915894 1579799357.30 151.5406 60.0025 32.0000 1.9918 1.9927 418.7884 419.0251 0.0354 -1.0000 -1.0000 0915956 1579799357.40 151.5406 60.0025 32.0000 1.9914 1.9923 418.7002 418.9366 0.0354 -1.0000 -1.0000 0916035 1579799357.50 151.5406 60.0025 32.0000 1.9919 1.9928 418.6119 418.8495 0.0356 -1.0000 -1.0000 0916097 1579799357.60 151.5406 60.0025 32.0000 1.9924 1.9934 418.3593 418.5964 0.0355 -1.0000 -1.0000 0916160 1579799357.70 151.5406 60.0025 32.0000 1.9910 1.9919 418.3523 418.5881 0.0354 -1.0000 -1.0000 0916222 1579799357.80 151.5263 60.0025 32.0000 1.9908 1.9918 418.4472 418.6834 0.0355 -1.0000 -1.0000 0916285 1579799357.90 151.5263 60.0025 32.0000 1.9914 1.9923 418.2826 418.5202 0.0355 -1.0000 -1.0000 0916363 1579799358.00 151.5263 60.0025 32.0000 1.9918 1.9927 418.0747 418.3098 0.0352 -1.0000 -1.0000 0916425 1579799358.10 151.5263 60.0025 32.0000 1.9919 1.9928 417.9819 418.2182 0.0355 -1.0000 -1.0000 0916488 1579799358.20 151.5263 60.0025 32.0000 1.9905 1.9915 418.1527 418.3887 0.0354 -1.0000 -1.0000 0917097 1579799358.30 151.5263 60.0025 32.0000 1.9908 1.9917 418.2012 418.4378 0.0355 -1.0000 -1.0000 0917175 1579799358.40 151.4357 60.0025 32.0000 1.9913 1.9922 418.2033 418.4403 0.0355 -1.0000 -1.0000 0917238 1579799358.50 151.4357 60.0025 32.0000 1.9913 1.9922 418.1238 418.3597 0.0354 -1.0000 -1.0000 0917300 1579799358.60 151.4357 60.0025 32.0000 1.9921 1.9930 418.0232 418.2575 0.0351 -1.0000 -1.0000 0917379 1579799358.70 151.4357 60.0025 32.0000 1.9914 1.9923 418.2678 418.5024 0.0353 -1.0000 -1.0000 0917550 1579799358.80 151.4357 60.0025 32.0000 1.9917 1.9926 418.3830 418.6194 0.0355 -1.0000 -1.0000 0917613 1579799358.90 151.4649 60.0025 32.0000 1.9914 1.9924 418.2405 418.4766 0.0354 -1.0000 -1.0000 0917691 1579799359.00 151.5506 60.0025 32.0000 1.9922 1.9932 418.1075 418.3429 0.0353 -1.0000 -1.0000 0917785 1579799359.10 151.5506 60.0025 32.0000 1.9919 1.9928 418.1952 418.4297 0.0352 -1.0000 -1.0000 0917847 1579799359.20 151.5506 60.0025 32.0000 1.9914 1.9923 418.4120 418.6485 0.0355 -1.0000 -1.0000 0918035 1579799359.30 151.5506 60.0025 32.0000 1.9910 1.9919 418.4566 418.6922 0.0354 -1.0000 -1.0000 0918097 1579799359.40 151.5506 60.0025 32.0000 1.9916 1.9925 418.4223 418.6589 0.0355 -1.0000 -1.0000 0918175 1579799359.50 151.4531 60.0025 32.0000 1.9914 1.9924 418.3067 418.5422 0.0353 -1.0000 -1.0000 0918238 1579799359.60 151.4531 60.0025 32.0000 1.9913 1.9922 418.2272 418.4619 0.0353 -1.0000 -1.0000 0918300 1579799359.70 151.4531 60.0025 32.0000 1.9911 1.9920 418.2045 418.4397 0.0352 -1.0000 -1.0000 0918488 1579799359.80 151.4531 60.0025 32.0000 1.9916 1.9926 418.3459 418.5821 0.0355 -1.0000 -1.0000 0918550 1579799359.90 151.4531 60.0025 32.0000 1.9917 1.9927 418.2415 418.4765 0.0353 -1.0000 -1.0000 0918613 1579799360.00 151.4610 60.0025 32.0000 1.9925 1.9934 418.2003 418.4356 0.0353 -1.0000 -1.0000 0918675 1579799360.10 151.4759 60.0025 32.0000 1.9920 1.9930 418.1815 418.4165 0.0353 -1.0000 -1.0000 0918738 1579799360.20 151.4759 60.0025 32.0000 1.9914 1.9923 418.3406 418.5770 0.0354 -1.0000 -1.0000 0919035 1579799360.30 151.4759 60.0025 32.0000 1.9916 1.9926 418.3050 418.5412 0.0355 -1.0000 -1.0000 0919097 1579799360.40 151.4759 60.0025 32.0000 1.9922 1.9931 418.1823 418.4175 0.0352 -1.0000 -1.0000 0919160 1579799360.50 151.4759 60.0025 32.0000 1.9920 1.9929 418.1058 418.3405 0.0353 -1.0000 -1.0000 0919238 1579799360.60 151.4833 60.0025 32.0000 1.9916 1.9925 418.1845 418.4196 0.0352 -1.0000 -1.0000 0919316 1579799360.70 151.4833 60.0025 32.0000 1.9909 1.9918 418.3462 418.5812 0.0352 -1.0000 -1.0000 0919488 1579799360.80 151.4833 60.0025 32.0000 1.9911 1.9920 418.3372 418.5719 0.0352 -1.0000 -1.0000 0919550 1579799360.90 151.4833 60.0025 32.0000 1.9922 1.9931 418.1423 418.3767 0.0352 -1.0000 -1.0000 0919613 1579799361.00 151.4833 60.0025 32.0000 1.9914 1.9923 418.2127 418.4471 0.0352 -1.0000 -1.0000 0919675 1579799361.10 151.4833 60.0025 32.0000 1.9911 1.9920 418.2493 418.4845 0.0353 -1.0000 -1.0000 0919753 1579799361.20 151.4833 60.0025 32.0000 1.9913 1.9922 418.3296 418.5645 0.0352 -1.0000 -1.0000 0919988 1579799361.30 151.4958 60.0025 32.0000 1.9922 1.9932 418.1047 418.3390 0.0352 -1.0000 -1.0000 0920050 1579799361.40 151.5665 60.0025 32.0000 1.9923 1.9932 418.1291 418.3644 0.0353 -1.0000 -1.0000 0920128 1579799361.50 151.5665 60.0025 32.0000 1.9929 1.9938 418.1210 418.3558 0.0352 -1.0000 -1.0000 0920191 1579799361.60 151.5665 60.0025 32.0000 1.9915 1.9925 418.2514 418.4862 0.0352 -1.0000 -1.0000 0920253 1579799361.70 151.5665 60.0025 32.0000 1.9912 1.9922 418.3528 418.5876 0.0352 -1.0000 -1.0000 0920316 1579799361.80 151.5665 60.0025 32.0000 1.9923 1.9932 418.2213 418.4562 0.0353 -1.0000 -1.0000 0920597 1579799361.90 151.4901 60.0025 32.0000 1.9927 1.9937 418.0835 418.3184 0.0352 -1.0000 -1.0000 0920660 1579799362.00 151.4901 60.0025 32.0000 1.9921 1.9930 418.2140 418.4474 0.0350 -1.0000 -1.0000 0920738 1579799362.10 151.4901 60.0025 32.0000 1.9910 1.9919 418.4036 418.6383 0.0353 -1.0000 -1.0000 0920800 1579799362.20 151.4901 60.0025 32.0000 1.9915 1.9925 418.2749 418.5100 0.0352 -1.0000 -1.0000 0920863 1579799362.30 151.4901 60.0025 32.0000 1.9922 1.9931 418.1628 418.3964 0.0351 -1.0000 -1.0000 0921253 1579799362.40 151.4695 60.0025 32.0000 1.9914 1.9924 418.2363 418.4708 0.0352 -1.0000 -1.0000 0921316 1579799362.50 151.4646 60.0025 32.0000 1.9914 1.9923 418.2919 418.5271 0.0353 -1.0000 -1.0000 0921379 1579799362.60 151.4646 60.0025 32.0000 1.9909 1.9918 418.4289 418.6630 0.0352 -1.0000 -1.0000 0921456 1579799362.70 151.4646 60.0025 32.0000 1.9919 1.9928 418.4611 418.6958 0.0351 -1.0000 -1.0000 0921519 1579799362.80 151.4646 60.0025 32.0000 1.9931 1.9940 418.2914 418.5266 0.0353 -1.0000 -1.0000 0921582 1579799362.90 151.4659 60.0025 32.0000 1.9926 1.9935 418.3883 418.6229 0.0352 -1.0000 -1.0000 0921660 1579799363.00 151.4973 60.0025 32.0000 1.9918 1.9927 418.4369 418.6716 0.0352 -1.0000 -1.0000 0921722 1579799363.10 151.4973 60.0025 32.0000 1.9914 1.9923 418.5146 418.7485 0.0350 -1.0000 -1.0000 0921785 1579799363.20 151.4973 60.0025 32.0000 1.9928 1.9937 418.2436 418.4763 0.0351 -1.0000 -1.0000 0921847 1579799363.30 151.4973 60.0025 32.0000 1.9922 1.9931 418.2117 418.4461 0.0351 -1.0000 -1.0000 0921910 1579799363.40 151.4973 60.0025 32.0000 1.9916 1.9925 418.3280 418.5630 0.0353 -1.0000 -1.0000 0921988 1579799363.50 151.5580 60.0025 32.0000 1.9919 1.9928 418.5695 418.8038 0.0352 -1.0000 -1.0000 0922050 1579799363.60 151.5580 60.0025 32.0000 1.9921 1.9930 418.3748 418.6098 0.0352 -1.0000 -1.0000 0922113 1579799363.70 151.5580 60.0025 32.0000 1.9921 1.9930 418.2484 418.4823 0.0351 -1.0000 -1.0000 0922191 1579799363.80 151.5580 60.0025 32.0000 1.9927 1.9936 418.1807 418.4145 0.0351 -1.0000 -1.0000 0922285 1579799363.90 151.5580 60.0025 32.0000 1.9923 1.9932 418.1639 418.3980 0.0352 -1.0000 -1.0000 0922347 1579799364.00 151.5580 60.0025 32.0000 1.9916 1.9925 418.3649 418.5993 0.0352 -1.0000 -1.0000 0922425 1579799364.10 151.4504 60.0025 32.0000 1.9916 1.9925 418.3548 418.5895 0.0352 -1.0000 -1.0000 0922488 1579799364.20 151.4504 60.0025 32.0000 1.9925 1.9934 418.2290 418.4641 0.0353 -1.0000 -1.0000 0922550 1579799364.30 151.4504 60.0025 32.0000 1.9922 1.9931 418.3279 418.5631 0.0352 -1.0000 -1.0000 0922785 1579799364.40 151.4504 60.0025 32.0000 1.9915 1.9924 418.3636 418.5958 0.0349 -1.0000 -1.0000 0922847 1579799364.50 151.4504 60.0025 32.0000 1.9915 1.9925 418.3088 418.5430 0.0352 -1.0000 -1.0000 0922910 1579799364.60 151.4714 60.0025 32.0000 1.9921 1.9930 418.1570 418.3911 0.0351 -1.0000 -1.0000 0922988 1579799364.70 151.6397 60.0024 32.0000 1.9913 1.9922 418.2876 418.5213 0.0351 -1.0000 -1.0000 0923050 1579799364.80 151.6397 60.0024 32.0000 1.9916 1.9925 418.4404 418.6745 0.0351 -1.0000 -1.0000 0923113 1579799364.90 151.6397 60.0024 32.0000 1.9928 1.9938 418.3943 418.6301 0.0354 -1.0000 -1.0000 0923550 1579799365.00 151.6397 60.0024 32.0000 1.9938 1.9947 418.2167 418.4507 0.0352 -1.0000 -1.0000 0923613 1579799365.10 151.6397 60.0024 32.0000 1.9923 1.9932 418.2737 418.5088 0.0352 -1.0000 -1.0000 0923675 1579799365.20 151.5644 60.0024 32.0000 1.9916 1.9925 418.3299 418.5654 0.0353 -1.0000 -1.0000 0923753 1579799365.30 151.5115 60.0024 32.0000 1.9912 1.9921 418.4135 418.6465 0.0350 -1.0000 -1.0000 0923816 1579799365.40 151.5115 60.0024 32.0000 1.9924 1.9933 418.2668 418.5007 0.0351 -1.0000 -1.0000 0924128 1579799365.50 151.5115 60.0024 32.0000 1.9921 1.9930 418.2556 418.4894 0.0351 -1.0000 -1.0000 0924191 1579799365.60 151.5115 60.0024 32.0000 1.9911 1.9921 418.2539 418.4863 0.0349 -1.0000 -1.0000 0924253 1579799365.70 151.5115 60.0024 32.0000 1.9907 1.9916 418.3961 418.6300 0.0351 -1.0000 -1.0000 0924316 1579799365.80 151.4776 60.0024 32.0000 1.9923 1.9932 418.2944 418.5284 0.0351 -1.0000 -1.0000 0924378 1579799365.90 151.4776 60.0024 32.0000 1.9927 1.9936 418.2109 418.4455 0.0352 -1.0000 -1.0000 0924503 1579799366.00 151.4776 60.0024 32.0000 1.9924 1.9934 418.2927 418.5269 0.0351 -1.0000 -1.0000 0924597 1579799366.10 151.4776 60.0024 32.0000 1.9923 1.9932 418.2829 418.5171 0.0351 -1.0000 -1.0000 0924660 1579799366.20 151.4776 60.0024 32.0000 1.9913 1.9922 418.4841 418.7178 0.0352 -1.0000 -1.0000 0924722 1579799366.30 151.4902 60.0024 32.0000 1.9921 1.9930 418.4163 418.6517 0.0352 -1.0000 -1.0000 0924785 1579799366.40 151.5016 60.0024 32.0000 1.9921 1.9930 418.2337 418.4681 0.0351 -1.0000 -1.0000 0925269 1579799366.50 151.5016 60.0024 32.0000 1.9919 1.9928 418.2951 418.5291 0.0351 -1.0000 -1.0000 0925331 1579799366.60 151.5016 60.0024 32.0000 1.9915 1.9924 418.4385 418.6732 0.0352 -1.0000 -1.0000 0925410 1579799366.70 151.5016 60.0024 32.0000 1.9912 1.9921 418.4321 418.6665 0.0351 -1.0000 -1.0000 0925472 1579799366.80 151.5016 60.0024 32.0000 1.9922 1.9931 418.3151 418.5496 0.0352 -1.0000 -1.0000 0925535 1579799366.90 151.5192 60.0024 32.0000 1.9930 1.9939 418.1770 418.4112 0.0352 -1.0000 -1.0000 0925722 1579799367.00 151.5192 60.0024 32.0000 1.9918 1.9928 418.4074 418.6420 0.0352 -1.0000 -1.0000 0925785 1579799367.10 151.5192 60.0024 32.0000 1.9913 1.9922 418.4459 418.6799 0.0352 -1.0000 -1.0000 0925847 1579799367.20 151.5192 60.0024 32.0000 1.9914 1.9923 418.3789 418.6144 0.0353 -1.0000 -1.0000 0925925 1579799367.30 151.5192 60.0024 32.0000 1.9920 1.9929 418.2407 418.4751 0.0351 -1.0000 -1.0000 0925988 1579799367.40 151.5192 60.0024 32.0000 1.9923 1.9932 418.1781 418.4123 0.0352 -1.0000 -1.0000 0926066 1579799367.50 151.4969 60.0024 32.0000 1.9923 1.9933 418.3029 418.5376 0.0352 -1.0000 -1.0000 0926128 1579799367.60 151.4969 60.0024 32.0000 1.9920 1.9929 418.3048 418.5392 0.0352 -1.0000 -1.0000 0926191 1579799367.70 151.4969 60.0024 32.0000 1.9915 1.9925 418.1770 418.4112 0.0351 -1.0000 -1.0000 0926253 1579799367.80 151.4969 60.0024 32.0000 1.9926 1.9935 418.1564 418.3902 0.0351 -1.0000 -1.0000 0926316 1579799367.90 151.4969 60.0024 32.0000 1.9919 1.9928 418.1154 418.3497 0.0352 -1.0000 -1.0000 0926503 1579799368.00 151.4969 60.0024 32.0000 1.9921 1.9930 418.3967 418.6309 0.0352 -1.0000 -1.0000 0926566 1579799368.10 151.4018 60.0024 32.0000 1.9915 1.9924 418.3944 418.6291 0.0352 -1.0000 -1.0000 0926628 1579799368.20 151.4018 60.0024 32.0000 1.9926 1.9935 418.2649 418.4992 0.0352 -1.0000 -1.0000 0926691 1579799368.30 151.4018 60.0024 32.0000 1.9926 1.9935 418.2308 418.4645 0.0351 -1.0000 -1.0000 0926769 1579799368.40 151.4018 60.0024 32.0000 1.9914 1.9923 418.2876 418.5220 0.0351 -1.0000 -1.0000 0927191 1579799368.50 151.4018 60.0024 32.0000 1.9917 1.9926 418.4526 418.6876 0.0353 -1.0000 -1.0000 0927253 1579799368.60 151.4018 60.0024 32.0000 1.9918 1.9927 418.3687 418.6035 0.0352 -1.0000 -1.0000 0927331 1579799368.70 151.5414 60.0024 32.0000 1.9923 1.9932 418.3211 418.5561 0.0353 -1.0000 -1.0000 0927394 1579799368.80 151.5414 60.0024 32.0000 1.9919 1.9928 418.4163 418.6512 0.0352 -1.0000 -1.0000 0927456 1579799368.90 151.5414 60.0024 32.0000 1.9912 1.9921 418.4350 418.6691 0.0352 -1.0000 -1.0000 0927535 1579799369.00 151.5414 60.0024 32.0000 1.9913 1.9923 418.4800 418.7149 0.0352 -1.0000 -1.0000 0927785 1579799369.10 151.5414 60.0024 32.0000 1.9918 1.9927 418.3937 418.6287 0.0353 -1.0000 -1.0000 0927847 1579799369.20 151.5414 60.0024 32.0000 1.9925 1.9934 418.2218 418.4569 0.0353 -1.0000 -1.0000 0927925 1579799369.30 151.5414 60.0024 32.0000 1.9926 1.9935 418.3236 418.5585 0.0352 -1.0000 -1.0000 0927988 1579799369.40 151.5751 60.0024 32.0000 1.9913 1.9922 418.4437 418.6794 0.0354 -1.0000 -1.0000 0928050 1579799369.50 151.5751 60.0024 32.0000 1.9916 1.9925 418.4938 418.7282 0.0352 -1.0000 -1.0000 0928238 1579799369.60 151.5751 60.0024 32.0000 1.9928 1.9937 418.3459 418.5810 0.0353 -1.0000 -1.0000 0928316 1579799369.70 151.5751 60.0024 32.0000 1.9924 1.9934 418.2238 418.4585 0.0352 -1.0000 -1.0000 0928378 1579799369.80 151.5751 60.0024 32.0000 1.9920 1.9929 418.2536 418.4881 0.0352 -1.0000 -1.0000 0928441 1579799369.90 151.4535 60.0023 32.0000 1.9917 1.9927 418.4157 418.6510 0.0353 -1.0000 -1.0000 0928503 1579799370.00 151.4167 60.0023 32.0000 1.9920 1.9929 418.3899 418.6255 0.0353 -1.0000 -1.0000 0928582 1579799370.10 151.4167 60.0023 32.0000 1.9925 1.9934 418.2717 418.5071 0.0353 -1.0000 -1.0000 0928644 1579799370.20 151.4167 60.0023 32.0000 1.9921 1.9930 418.3069 418.5425 0.0353 -1.0000 -1.0000 0928706 1579799370.30 151.4167 60.0023 32.0000 1.9911 1.9920 418.3642 418.5997 0.0353 -1.0000 -1.0000 0928785 1579799370.40 151.4167 60.0023 32.0000 1.9913 1.9923 418.5362 418.7713 0.0353 -1.0000 -1.0000 0928847 1579799370.50 151.4167 60.0023 32.0000 1.9921 1.9930 418.3246 418.5609 0.0355 -1.0000 -1.0000 0929019 1579799370.60 151.4632 60.0023 32.0000 1.9928 1.9937 418.1886 418.4239 0.0353 -1.0000 -1.0000 0929097 1579799370.70 151.4632 60.0023 32.0000 1.9924 1.9933 418.3125 418.5479 0.0353 -1.0000 -1.0000 0929160 1579799370.80 151.4632 60.0023 32.0000 1.9909 1.9918 418.5090 418.7444 0.0353 -1.0000 -1.0000 0929222 1579799370.90 151.4632 60.0023 32.0000 1.9916 1.9925 418.5193 418.7550 0.0354 -1.0000 -1.0000 0929285 1579799371.00 151.4632 60.0023 32.0000 1.9914 1.9923 418.6241 418.8600 0.0353 -1.0000 -1.0000 0929519 1579799371.10 151.4632 60.0023 32.0000 1.9926 1.9936 418.4756 418.7111 0.0353 -1.0000 -1.0000 0929582 1579799371.20 151.5393 60.0023 32.0000 1.9920 1.9929 418.6233 418.8585 0.0352 -1.0000 -1.0000 0929644 1579799371.30 151.5393 60.0023 32.0000 1.9919 1.9928 418.8019 419.0380 0.0353 -1.0000 -1.0000 0929706 1579799371.40 151.5393 60.0023 32.0000 1.9914 1.9923 418.6915 418.9269 0.0353 -1.0000 -1.0000 0929785 1579799371.50 151.5393 60.0023 32.0000 1.9922 1.9931 418.5264 418.7625 0.0354 -1.0000 -1.0000 0930035 1579799371.60 151.5393 60.0023 32.0000 1.9925 1.9934 418.4654 418.7023 0.0355 -1.0000 -1.0000 0930097 1579799371.70 151.5393 60.0023 32.0000 1.9928 1.9937 418.4410 418.6767 0.0353 -1.0000 -1.0000 0930175 1579799371.80 151.4850 60.0023 32.0000 1.9917 1.9926 418.6298 418.8661 0.0354 -1.0000 -1.0000 0930238 1579799371.90 151.4850 60.0023 32.0000 1.9914 1.9923 418.6612 418.8976 0.0355 -1.0000 -1.0000 0930300 1579799372.00 151.4850 60.0023 32.0000 1.9916 1.9925 418.5444 418.7814 0.0355 -1.0000 -1.0000 0930378 1579799372.10 151.4850 60.0023 32.0000 1.9926 1.9935 418.4719 418.7083 0.0354 -1.0000 -1.0000 0930753 1579799372.20 151.4850 60.0023 32.0000 1.9921 1.9930 418.5877 418.8238 0.0353 -1.0000 -1.0000 0930816 1579799372.30 151.5011 60.0023 32.0000 1.9918 1.9928 418.5472 418.7823 0.0352 -1.0000 -1.0000 0930894 1579799372.40 151.5037 60.0023 32.0000 1.9919 1.9929 418.5153 418.7547 0.0358 -1.0000 -1.0000 0930956 1579799372.50 151.5037 60.0023 32.0000 1.9928 1.9937 418.3278 418.5640 0.0354 -1.0000 -1.0000 0931019 1579799372.60 151.5037 60.0023 32.0000 1.9930 1.9939 418.3990 418.6346 0.0353 -1.0000 -1.0000 0931253 1579799372.70 151.5037 60.0023 32.0000 1.9920 1.9929 418.5318 418.7680 0.0354 -1.0000 -1.0000 0931316 1579799372.80 151.5037 60.0023 32.0000 1.9913 1.9922 418.5366 418.7727 0.0353 -1.0000 -1.0000 0931379 1579799372.90 151.5318 60.0023 32.0000 1.9918 1.9927 418.4529 418.6899 0.0356 -1.0000 -1.0000 0931456 1579799373.00 151.5318 60.0023 32.0000 1.9925 1.9934 418.3383 418.5752 0.0355 -1.0000 -1.0000 0931519 1579799373.10 151.5318 60.0023 32.0000 1.9938 1.9947 418.3214 418.5578 0.0355 -1.0000 -1.0000 0931738 1579799373.20 151.5318 60.0023 32.0000 1.9933 1.9943 418.2660 418.5021 0.0354 -1.0000 -1.0000 0931816 1579799373.30 151.5318 60.0023 32.0000 1.9923 1.9933 418.4542 418.6901 0.0355 -1.0000 -1.0000 0931879 1579799373.40 151.6112 60.0023 32.0000 1.9922 1.9932 418.4181 418.6558 0.0357 -1.0000 -1.0000 0931956 1579799373.50 151.6142 60.0023 32.0000 1.9931 1.9940 418.2902 418.5278 0.0356 -1.0000 -1.0000 0932019 1579799373.60 151.6142 60.0023 32.0000 1.9924 1.9934 418.2640 418.5010 0.0355 -1.0000 -1.0000 0932269 1579799373.70 151.6142 60.0023 32.0000 1.9921 1.9930 418.4713 418.7075 0.0354 -1.0000 -1.0000 0932331 1579799373.80 151.6142 60.0023 32.0000 1.9926 1.9936 418.6234 418.8597 0.0354 -1.0000 -1.0000 0932394 1579799373.90 151.6142 60.0023 32.0000 1.9917 1.9927 418.7664 419.0033 0.0355 -1.0000 -1.0000 0932456 1579799374.00 151.5186 60.0023 32.0000 1.9921 1.9930 418.5106 418.7478 0.0355 -1.0000 -1.0000 0932535 1579799374.10 151.4818 60.0023 32.0000 1.9925 1.9934 418.4672 418.7040 0.0355 -1.0000 -1.0000 0932769 1579799374.20 151.4818 60.0023 32.0000 1.9917 1.9926 418.5773 418.8148 0.0356 -1.0000 -1.0000 0932831 1579799374.30 151.4818 60.0023 32.0000 1.9920 1.9929 418.7348 418.9731 0.0358 -1.0000 -1.0000 0932910 1579799374.40 151.4818 60.0023 32.0000 1.9916 1.9926 418.6681 418.9054 0.0354 -1.0000 -1.0000 0932972 1579799374.50 151.4818 60.0023 32.0000 1.9926 1.9935 418.5756 418.8130 0.0356 -1.0000 -1.0000 0933035 1579799374.60 151.4818 60.0023 32.0000 1.9924 1.9934 418.5701 418.8082 0.0357 -1.0000 -1.0000 0933269 1579799374.70 151.4111 60.0016 32.0000 1.9923 1.9932 418.7169 418.9543 0.0355 -1.0000 -1.0000 0933331 1579799374.80 151.4111 60.0016 32.0000 1.9929 1.9939 418.7393 418.9768 0.0356 -1.0000 -1.0000 0933410 1579799374.90 151.4111 60.0016 32.0000 1.9928 1.9937 418.5586 418.7961 0.0356 -1.0000 -1.0000 0933472 1579799375.00 151.4111 60.0016 32.0000 1.9930 1.9939 418.4741 418.7112 0.0356 -1.0000 -1.0000 0933535 1579799375.10 151.4111 60.0016 32.0000 1.9920 1.9929 418.5178 418.7554 0.0356 -1.0000 -1.0000 0933769 1579799375.20 151.4111 60.0016 32.0000 1.9918 1.9927 418.7066 418.9439 0.0356 -1.0000 -1.0000 0933847 1579799375.30 151.5767 60.0016 32.0000 1.9924 1.9933 418.6888 418.9272 0.0357 -1.0000 -1.0000 0933910 1579799375.40 151.5767 60.0016 32.0000 1.9920 1.9930 418.6105 418.8488 0.0357 -1.0000 -1.0000 0933972 1579799375.50 151.5767 60.0016 32.0000 1.9930 1.9939 418.4764 418.7143 0.0356 -1.0000 -1.0000 0934035 1579799375.60 151.5767 60.0016 32.0000 1.9925 1.9934 418.6073 418.8459 0.0358 -1.0000 -1.0000 0934269 1579799375.70 151.5767 60.0016 32.0000 1.9918 1.9927 418.7515 418.9895 0.0356 -1.0000 -1.0000 0934347 1579799375.80 151.5735 60.0016 32.0000 1.9923 1.9932 418.6686 418.9064 0.0356 -1.0000 -1.0000 0934394 1579799375.90 151.4990 60.0016 32.0000 1.9925 1.9934 418.5134 418.7511 0.0356 -1.0000 -1.0000 0934472 1579799376.00 151.4990 60.0016 32.0000 1.9926 1.9935 418.3778 418.6141 0.0355 -1.0000 -1.0000 0934535 1579799376.10 151.4990 60.0016 32.0000 1.9915 1.9924 418.5277 418.7656 0.0357 -1.0000 -1.0000 0934597 1579799376.20 151.4990 60.0016 32.0000 1.9918 1.9928 418.5566 418.7942 0.0356 -1.0000 -1.0000 0934738 1579799376.30 151.4990 60.0016 32.0000 1.9918 1.9928 418.2921 418.5305 0.0358 -1.0000 -1.0000 0934800 1579799376.40 151.4990 60.0016 32.0000 1.9918 1.9927 418.3641 418.6025 0.0358 -1.0000 -1.0000 0934863 1579799376.50 151.4413 60.0016 32.0000 1.9917 1.9926 418.6212 418.8594 0.0357 -1.0000 -1.0000 0934925 1579799376.60 151.4413 60.0016 32.0000 1.9918 1.9927 418.7482 418.9864 0.0357 -1.0000 -1.0000 0935003 1579799376.70 151.4413 60.0016 32.0000 1.9920 1.9930 418.5808 418.8190 0.0357 -1.0000 -1.0000 0935066 1579799376.80 151.4413 60.0016 32.0000 1.9921 1.9930 418.6177 418.8561 0.0357 -1.0000 -1.0000 0935128 1579799376.90 151.4815 60.0016 32.0000 1.9915 1.9925 418.6736 418.9125 0.0358 -1.0000 -1.0000 0935191 1579799377.00 151.5548 60.0016 32.0000 1.9922 1.9931 418.7645 419.0031 0.0358 -1.0000 -1.0000 0935253 1579799377.10 151.5548 60.0016 32.0000 1.9929 1.9938 418.5661 418.8049 0.0358 -1.0000 -1.0000 0935316 1579799377.20 151.5548 60.0016 32.0000 1.9928 1.9937 418.5482 418.7864 0.0357 -1.0000 -1.0000 0935769 1579799377.30 151.5548 60.0016 32.0000 1.9921 1.9931 418.7285 418.9672 0.0358 -1.0000 -1.0000 0935831 1579799377.40 151.5548 60.0016 32.0000 1.9919 1.9928 418.6298 418.8682 0.0357 -1.0000 -1.0000 0935910 1579799377.50 151.5346 60.0016 32.0000 1.9924 1.9934 418.4622 418.7013 0.0359 -1.0000 -1.0000 0935972 1579799377.60 151.5346 60.0016 32.0000 1.9924 1.9933 418.4434 418.6819 0.0358 -1.0000 -1.0000 0936035 1579799377.70 151.5346 60.0016 32.0000 1.9918 1.9927 418.4550 418.6940 0.0358 -1.0000 -1.0000 0936269 1579799377.80 151.5346 60.0016 32.0000 1.9916 1.9926 418.4540 418.6925 0.0358 -1.0000 -1.0000 0936331 1579799377.90 151.5346 60.0016 32.0000 1.9925 1.9935 418.2749 418.5141 0.0359 -1.0000 -1.0000 0936394 1579799378.00 151.5346 60.0016 32.0000 1.9923 1.9932 418.4628 418.7010 0.0357 -1.0000 -1.0000 0936456 1579799378.10 151.4359 60.0016 32.0000 1.9920 1.9929 418.6313 418.8710 0.0360 -1.0000 -1.0000 0936519 1579799378.20 151.4359 60.0016 32.0000 1.9917 1.9927 418.7022 418.9409 0.0358 -1.0000 -1.0000 0936956 1579799378.30 151.4359 60.0016 32.0000 1.9919 1.9929 418.5870 418.8258 0.0359 -1.0000 -1.0000 0937035 1579799378.40 151.4359 60.0016 32.0000 1.9923 1.9933 418.5072 418.7460 0.0357 -1.0000 -1.0000 0937097 1579799378.50 151.4359 60.0016 32.0000 1.9922 1.9932 418.4613 418.6999 0.0358 -1.0000 -1.0000 0937160 1579799378.60 151.4706 60.0016 32.0000 1.9917 1.9926 418.6112 418.8497 0.0358 -1.0000 -1.0000 0937238 1579799378.70 151.4753 60.0016 32.0000 1.9924 1.9933 418.7530 418.9932 0.0361 -1.0000 -1.0000 0937300 1579799378.80 151.4753 60.0016 32.0000 1.9925 1.9934 418.6124 418.8513 0.0359 -1.0000 -1.0000 0937363 1579799378.90 151.4753 60.0016 32.0000 1.9928 1.9938 418.5458 418.7852 0.0358 -1.0000 -1.0000 0937425 1579799379.00 151.4753 60.0016 32.0000 1.9915 1.9925 418.6263 418.8646 0.0357 -1.0000 -1.0000 0937488 1579799379.10 151.4753 60.0016 32.0000 1.9926 1.9936 418.6396 418.8783 0.0358 -1.0000 -1.0000 0937550 1579799379.20 151.5324 60.0016 32.0000 1.9924 1.9933 418.4960 418.7359 0.0358 -1.0000 -1.0000 0937628 1579799379.30 151.5324 60.0016 32.0000 1.9928 1.9937 418.4238 418.6625 0.0359 -1.0000 -1.0000 0938003 1579799379.40 151.5324 60.0016 32.0000 1.9922 1.9932 418.3876 418.6258 0.0357 -1.0000 -1.0000 0938082 1579799379.50 151.5324 60.0016 32.0000 1.9915 1.9924 418.5584 418.7970 0.0358 -1.0000 -1.0000 0938144 1579799379.60 151.5324 60.0016 32.0000 1.9915 1.9924 418.5958 418.8347 0.0358 -1.0000 -1.0000 0938206 1579799379.70 151.5176 60.0019 32.0000 1.9922 1.9931 418.4581 418.6965 0.0358 -1.0000 -1.0000 0938285 1579799379.80 151.4947 60.0023 32.0000 1.9920 1.9930 418.4050 418.6443 0.0359 -1.0000 -1.0000 0938503 1579799379.90 151.4947 60.0023 32.0000 1.9923 1.9932 418.3888 418.6277 0.0358 -1.0000 -1.0000 0938566 1579799380.00 151.4947 60.0023 32.0000 1.9914 1.9923 418.4944 418.7342 0.0359 -1.0000 -1.0000 0938644 1579799380.10 151.4947 60.0023 32.0000 1.9922 1.9932 418.4037 418.6426 0.0358 -1.0000 -1.0000 0938706 1579799380.20 151.4947 60.0023 32.0000 1.9930 1.9939 418.3128 418.5513 0.0357 -1.0000 -1.0000 0938769 1579799380.30 151.4947 60.0023 32.0000 1.9931 1.9940 418.3304 418.5690 0.0358 -1.0000 -1.0000 0939019 1579799380.40 151.4947 60.0023 32.0000 1.9920 1.9929 418.6085 418.8479 0.0359 -1.0000 -1.0000 0939081 1579799380.50 151.4947 60.0023 32.0000 1.9927 1.9936 418.7466 418.9849 0.0357 -1.0000 -1.0000 0939160 1579799380.60 151.4947 60.0023 32.0000 1.9925 1.9934 418.7420 418.9814 0.0359 -1.0000 -1.0000 0939222 1579799380.70 151.4731 60.0023 32.0000 1.9936 1.9945 418.5368 418.7751 0.0357 -1.0000 -1.0000 0939285 1579799380.80 151.4731 60.0023 32.0000 1.9926 1.9935 418.6348 418.8732 0.0358 -1.0000 -1.0000 0939347 1579799380.90 151.4752 60.0023 32.0000 1.9918 1.9928 418.6250 418.8650 0.0359 -1.0000 -1.0000 0939425 1579799381.00 151.4947 60.0023 32.0000 1.9921 1.9930 418.5862 418.8254 0.0359 -1.0000 -1.0000 0939488 1579799381.10 151.4947 60.0023 32.0000 1.9914 1.9923 418.5648 418.8039 0.0358 -1.0000 -1.0000 0939550 1579799381.20 151.4947 60.0023 32.0000 1.9917 1.9926 418.1943 418.4328 0.0358 -1.0000 -1.0000 0939628 1579799381.30 151.4947 60.0023 32.0000 1.9925 1.9935 418.2105 418.4493 0.0359 -1.0000 -1.0000 0939800 1579799381.40 151.4947 60.0023 32.0000 1.9919 1.9928 418.4722 418.7115 0.0358 -1.0000 -1.0000 0939863 1579799381.50 151.5463 60.0023 32.0000 1.9917 1.9926 418.5430 418.7809 0.0358 -1.0000 -1.0000 0939925 1579799381.60 151.5463 60.0023 32.0000 1.9915 1.9924 418.5763 418.8160 0.0359 -1.0000 -1.0000 0939988 1579799381.70 151.5463 60.0023 32.0000 1.9922 1.9931 418.4014 418.6414 0.0359 -1.0000 -1.0000 0940066 1579799381.80 151.5463 60.0023 32.0000 1.9919 1.9928 418.2856 418.5229 0.0356 -1.0000 -1.0000 0940535 1579799381.90 151.5463 60.0023 32.0000 1.9918 1.9928 418.2922 418.5316 0.0361 -1.0000 -1.0000 0940613 1579799382.00 151.5463 60.0023 32.0000 1.9914 1.9923 418.4032 418.6421 0.0358 -1.0000 -1.0000 0940675 1579799382.10 151.4570 60.0023 32.0000 1.9910 1.9919 418.3996 418.6390 0.0360 -1.0000 -1.0000 0940738 1579799382.20 151.4230 60.0023 32.0000 1.9921 1.9931 418.3509 418.5907 0.0359 -1.0000 -1.0000 0940800 1579799382.30 151.4230 60.0023 32.0000 1.9923 1.9932 418.3511 418.5908 0.0359 -1.0000 -1.0000 0940879 1579799382.40 151.4230 60.0023 32.0000 1.9910 1.9920 418.5034 418.7416 0.0357 -1.0000 -1.0000 0941253 1579799382.50 151.4230 60.0023 32.0000 1.9918 1.9927 418.4752 418.7145 0.0360 -1.0000 -1.0000 0941316 1579799382.60 151.4230 60.0023 32.0000 1.9927 1.9936 418.4026 418.6418 0.0359 -1.0000 -1.0000 0941394 1579799382.70 151.4633 60.0023 32.0000 1.9924 1.9933 418.4018 418.6407 0.0358 -1.0000 -1.0000 0941441 1579799382.80 151.4633 60.0023 32.0000 1.9916 1.9925 418.4972 418.7359 0.0358 -1.0000 -1.0000 0941503 1579799382.90 151.4633 60.0023 32.0000 1.9915 1.9924 418.6069 418.8454 0.0358 -1.0000 -1.0000 0941582 1579799383.00 151.4633 60.0023 32.0000 1.9918 1.9927 418.7040 418.9436 0.0359 -1.0000 -1.0000 0941644 1579799383.10 151.4633 60.0023 32.0000 1.9929 1.9938 418.6388 418.8783 0.0359 -1.0000 -1.0000 0941706 1579799383.20 151.5279 60.0023 32.0000 1.9930 1.9939 418.5247 418.7638 0.0359 -1.0000 -1.0000 0941785 1579799383.30 151.5279 60.0023 32.0000 1.9920 1.9929 418.6281 418.8673 0.0359 -1.0000 -1.0000 0941847 1579799383.40 151.5279 60.0023 32.0000 1.9911 1.9921 418.6115 418.8516 0.0360 -1.0000 -1.0000 0942035 1579799383.50 151.5279 60.0023 32.0000 1.9928 1.9937 418.4750 418.7142 0.0358 -1.0000 -1.0000 0942097 1579799383.60 151.5279 60.0023 32.0000 1.9925 1.9934 418.4576 418.6982 0.0360 -1.0000 -1.0000 0942160 1579799383.70 151.5308 60.0023 32.0000 1.9917 1.9926 418.5782 418.8167 0.0358 -1.0000 -1.0000 0942222 1579799383.80 151.5844 60.0023 32.0000 1.9917 1.9927 418.6557 418.8943 0.0357 -1.0000 -1.0000 0942300 1579799383.90 151.5844 60.0023 32.0000 1.9917 1.9926 418.7339 418.9725 0.0358 -1.0000 -1.0000 0942535 1579799384.00 151.5844 60.0023 32.0000 1.9922 1.9932 418.6377 418.8763 0.0357 -1.0000 -1.0000 0942597 1579799384.10 151.5844 60.0023 32.0000 1.9925 1.9934 418.5613 418.8010 0.0359 -1.0000 -1.0000 0942675 1579799384.20 151.5844 60.0023 32.0000 1.9920 1.9929 418.6678 418.9057 0.0358 -1.0000 -1.0000 0942722 1579799384.30 151.5844 60.0023 32.0000 1.9911 1.9921 418.8706 419.1096 0.0357 -1.0000 -1.0000 0942800 1579799384.40 151.4500 60.0023 32.0000 1.9916 1.9925 418.8815 419.1209 0.0359 -1.0000 -1.0000 0943285 1579799384.50 151.4500 60.0023 32.0000 1.9909 1.9919 418.8215 419.0613 0.0359 -1.0000 -1.0000 0943347 1579799384.60 151.4500 60.0023 32.0000 1.9923 1.9933 418.6046 418.8433 0.0357 -1.0000 -1.0000 0943410 1579799384.70 151.4500 60.0023 32.0000 1.9922 1.9931 418.6900 418.9297 0.0359 -1.0000 -1.0000 0943472 1579799384.80 151.4500 60.0023 32.0000 1.9913 1.9922 418.7971 419.0360 0.0358 -1.0000 -1.0000 0943535 1579799384.90 151.4255 60.0031 32.0000 1.9915 1.9925 418.8188 419.0583 0.0359 -1.0000 -1.0000 0943800 1579799385.00 151.4255 60.0031 32.0000 1.9920 1.9929 418.6753 418.9147 0.0358 -1.0000 -1.0000 0943863 1579799385.10 151.4255 60.0031 32.0000 1.9926 1.9935 418.5857 418.8249 0.0359 -1.0000 -1.0000 0943925 1579799385.20 151.4255 60.0031 32.0000 1.9924 1.9933 418.5339 418.7737 0.0359 -1.0000 -1.0000 0943988 1579799385.30 151.4255 60.0031 32.0000 1.9919 1.9928 418.6880 418.9264 0.0358 -1.0000 -1.0000 0944050 1579799385.40 151.4255 60.0031 32.0000 1.9918 1.9928 418.6683 418.9078 0.0359 -1.0000 -1.0000 0944128 1579799385.50 151.5478 60.0031 32.0000 1.9923 1.9932 418.6147 418.8544 0.0359 -1.0000 -1.0000 0944253 1579799385.60 151.5478 60.0031 32.0000 1.9920 1.9930 418.4727 418.7112 0.0358 -1.0000 -1.0000 0944316 1579799385.70 151.5478 60.0031 32.0000 1.9914 1.9923 418.5883 418.8275 0.0359 -1.0000 -1.0000 0944394 1579799385.80 151.5478 60.0031 32.0000 1.9918 1.9927 418.6696 418.9084 0.0358 -1.0000 -1.0000 0944456 1579799385.90 151.5478 60.0031 32.0000 1.9919 1.9929 418.6723 418.9122 0.0359 -1.0000 -1.0000 0944519 1579799386.00 151.5098 60.0031 32.0000 1.9918 1.9928 418.5466 418.7851 0.0358 -1.0000 -1.0000 0944769 1579799386.10 151.5098 60.0031 32.0000 1.9925 1.9935 418.4503 418.6890 0.0358 -1.0000 -1.0000 0944831 1579799386.20 151.5098 60.0031 32.0000 1.9918 1.9927 418.5277 418.7670 0.0359 -1.0000 -1.0000 0944894 1579799386.30 151.5098 60.0031 32.0000 1.9907 1.9917 418.6991 418.9390 0.0360 -1.0000 -1.0000 0944956 1579799386.40 151.5098 60.0031 32.0000 1.9918 1.9927 418.6035 418.8430 0.0359 -1.0000 -1.0000 0945019 1579799386.50 151.4962 60.0031 32.0000 1.9922 1.9931 418.5428 418.7819 0.0359 -1.0000 -1.0000 0945269 1579799386.60 151.4268 60.0031 32.0000 1.9926 1.9935 418.5029 418.7420 0.0358 -1.0000 -1.0000 0945347 1579799386.70 151.4268 60.0031 32.0000 1.9921 1.9930 418.6738 418.9131 0.0359 -1.0000 -1.0000 0945410 1579799386.80 151.4268 60.0031 32.0000 1.9919 1.9928 418.5962 418.8360 0.0359 -1.0000 -1.0000 0945472 1579799386.90 151.4268 60.0031 32.0000 1.9930 1.9940 418.5268 418.7651 0.0358 -1.0000 -1.0000 0945550 1579799387.00 151.4268 60.0031 32.0000 1.9929 1.9938 418.4296 418.6680 0.0357 -1.0000 -1.0000 0946238 1579799387.10 151.5043 60.0031 32.0000 1.9917 1.9926 418.6075 418.8475 0.0359 -1.0000 -1.0000 0946300 1579799387.20 151.5237 60.0031 32.0000 1.9920 1.9930 418.6739 418.9129 0.0358 -1.0000 -1.0000 0946378 1579799387.30 151.5237 60.0031 32.0000 1.9916 1.9925 418.5917 418.8313 0.0360 -1.0000 -1.0000 0946456 1579799387.40 151.5237 60.0031 32.0000 1.9922 1.9931 418.4706 418.7100 0.0359 -1.0000 -1.0000 0946519 1579799387.50 151.5237 60.0031 32.0000 1.9922 1.9932 418.4539 418.6935 0.0359 -1.0000 -1.0000 0946581 1579799387.60 151.5237 60.0031 32.0000 1.9918 1.9927 418.6153 418.8543 0.0358 -1.0000 -1.0000 0946644 1579799387.70 151.4974 60.0031 32.0000 1.9910 1.9920 418.6042 418.8422 0.0357 -1.0000 -1.0000 0946722 1579799387.80 151.4974 60.0031 32.0000 1.9919 1.9929 418.5827 418.8212 0.0358 -1.0000 -1.0000 0946785 1579799387.90 151.4974 60.0031 32.0000 1.9923 1.9933 418.4294 418.6669 0.0356 -1.0000 -1.0000 0946847 1579799388.00 151.4974 60.0031 32.0000 1.9917 1.9927 418.5197 418.7596 0.0359 -1.0000 -1.0000 0946910 1579799388.10 151.4974 60.0031 32.0000 1.9908 1.9918 418.5006 418.7393 0.0357 -1.0000 -1.0000 0946972 1579799388.20 151.4753 60.0031 32.0000 1.9913 1.9922 418.4932 418.7316 0.0358 -1.0000 -1.0000 0947050 1579799388.30 151.4353 60.0031 32.0000 1.9927 1.9936 418.2964 418.5354 0.0359 -1.0000 -1.0000 0947113 1579799388.40 151.4353 60.0031 32.0000 1.9925 1.9934 418.2491 418.4880 0.0358 -1.0000 -1.0000 0947175 1579799388.50 151.4353 60.0031 32.0000 1.9915 1.9924 418.2647 418.5039 0.0359 -1.0000 -1.0000 0947331 1579799388.60 151.4353 60.0031 32.0000 1.9912 1.9922 418.3103 418.5494 0.0359 -1.0000 -1.0000 0947519 1579799388.70 151.4353 60.0031 32.0000 1.9908 1.9917 418.3666 418.6054 0.0358 -1.0000 -1.0000 0947582 1579799388.80 151.5469 60.0031 32.0000 1.9913 1.9923 418.2718 418.5099 0.0358 -1.0000 -1.0000 0947644 1579799388.90 151.5469 60.0031 32.0000 1.9919 1.9928 418.1887 418.4272 0.0358 -1.0000 -1.0000 0947706 1579799389.00 151.5469 60.0031 32.0000 1.9919 1.9929 418.2097 418.4481 0.0358 -1.0000 -1.0000 0947769 1579799389.10 151.5469 60.0031 32.0000 1.9913 1.9922 418.3002 418.5389 0.0358 -1.0000 -1.0000 0948050 1579799389.20 151.5469 60.0031 32.0000 1.9916 1.9926 418.2881 418.5279 0.0358 -1.0000 -1.0000 0948113 1579799389.30 151.5469 60.0031 32.0000 1.9921 1.9931 418.2359 418.4742 0.0359 -1.0000 -1.0000 0948175 1579799389.40 151.5469 60.0031 32.0000 1.9927 1.9937 418.2092 418.4487 0.0360 -1.0000 -1.0000 0948253 1579799389.50 151.5469 60.0031 32.0000 1.9917 1.9927 418.3153 418.5550 0.0359 -1.0000 -1.0000 0948316 1579799389.60 151.5469 60.0031 32.0000 1.9919 1.9928 418.5473 418.7862 0.0358 -1.0000 -1.0000 0948378 1579799389.70 151.5469 60.0031 32.0000 1.9918 1.9927 418.4974 418.7361 0.0358 -1.0000 -1.0000 0948456 1579799389.80 151.5463 60.0030 32.0000 1.9919 1.9928 418.3245 418.5636 0.0359 -1.0000 -1.0000 0948519 1579799389.90 151.5442 60.0023 32.0000 1.9927 1.9937 418.2937 418.5331 0.0359 -1.0000 -1.0000 0948581 1579799390.00 151.5442 60.0023 32.0000 1.9911 1.9921 418.4136 418.6527 0.0359 -1.0000 -1.0000 0948660 1579799390.10 151.5442 60.0023 32.0000 1.9916 1.9925 418.5532 418.7925 0.0359 -1.0000 -1.0000 0949003 1579799390.20 151.5442 60.0023 32.0000 1.9924 1.9934 418.3496 418.5884 0.0357 -1.0000 -1.0000 0949066 1579799390.30 151.5442 60.0023 32.0000 1.9919 1.9929 418.4621 418.7008 0.0358 -1.0000 -1.0000 0949144 1579799390.40 151.5442 60.0023 32.0000 1.9915 1.9924 418.5006 418.7408 0.0360 -1.0000 -1.0000 0949206 1579799390.50 151.5442 60.0023 32.0000 1.9923 1.9933 418.5068 418.7463 0.0359 -1.0000 -1.0000 0949269 1579799390.60 151.5055 60.0023 32.0000 1.9922 1.9931 418.3729 418.6111 0.0357 -1.0000 -1.0000 0949566 1579799390.70 151.5055 60.0023 32.0000 1.9924 1.9933 418.0580 418.2964 0.0358 -1.0000 -1.0000 0949628 1579799390.80 151.5055 60.0023 32.0000 1.9929 1.9939 418.0663 418.3047 0.0358 -1.0000 -1.0000 0949691 1579799390.90 151.5055 60.0023 32.0000 1.9921 1.9930 418.2209 418.4593 0.0357 -1.0000 -1.0000 0949769 1579799391.00 151.5055 60.0023 32.0000 1.9916 1.9926 418.3857 418.6252 0.0359 -1.0000 -1.0000 0949816 1579799391.10 151.5048 60.0023 32.0000 1.9928 1.9937 418.2971 418.5355 0.0358 -1.0000 -1.0000 0950050 1579799391.20 151.4637 60.0023 32.0000 1.9927 1.9936 418.1078 418.3468 0.0359 -1.0000 -1.0000 0950128 1579799391.30 151.4637 60.0023 32.0000 1.9922 1.9931 418.1352 418.3730 0.0357 -1.0000 -1.0000 0950191 1579799391.40 151.4637 60.0023 32.0000 1.9911 1.9921 418.3186 418.5571 0.0359 -1.0000 -1.0000 0950253 1579799391.50 151.4637 60.0023 32.0000 1.9920 1.9929 418.2007 418.4399 0.0358 -1.0000 -1.0000 0950316 1579799391.60 151.4637 60.0023 32.0000 1.9923 1.9932 418.0627 418.3005 0.0357 -1.0000 -1.0000 0950691 1579799391.70 151.6210 60.0023 32.0000 1.9923 1.9932 418.1205 418.3584 0.0357 -1.0000 -1.0000 0950769 1579799391.80 151.6210 60.0023 32.0000 1.9922 1.9931 418.1774 418.4154 0.0357 -1.0000 -1.0000 0950831 1579799391.90 151.6210 60.0023 32.0000 1.9914 1.9924 418.3783 418.6162 0.0357 -1.0000 -1.0000 0950894 1579799392.00 151.6210 60.0023 32.0000 1.9919 1.9928 418.3214 418.5604 0.0359 -1.0000 -1.0000 0950972 1579799392.10 151.6210 60.0023 32.0000 1.9926 1.9935 418.2373 418.4755 0.0356 -1.0000 -1.0000 0951035 1579799392.20 151.6102 60.0023 32.0000 1.9917 1.9927 418.3086 418.5460 0.0357 -1.0000 -1.0000 0951097 1579799392.30 151.5551 60.0023 32.0000 1.9915 1.9925 418.4534 418.6919 0.0357 -1.0000 -1.0000 0951175 1579799392.40 151.5551 60.0023 32.0000 1.9920 1.9929 418.4212 418.6602 0.0359 -1.0000 -1.0000 0951238 1579799392.50 151.5551 60.0023 32.0000 1.9927 1.9937 418.3396 418.5793 0.0359 -1.0000 -1.0000 0951300 1579799392.60 151.5551 60.0023 32.0000 1.9920 1.9929 418.3493 418.5878 0.0358 -1.0000 -1.0000 0951363 1579799392.70 151.5551 60.0023 32.0000 1.9922 1.9932 418.4434 418.6827 0.0359 -1.0000 -1.0000 0951441 1579799392.80 151.5551 60.0023 32.0000 1.9913 1.9922 418.5330 418.7711 0.0357 -1.0000 -1.0000 0951503 1579799392.90 151.4788 60.0023 32.0000 1.9913 1.9922 418.5736 418.8118 0.0357 -1.0000 -1.0000 0951566 1579799393.00 151.4788 60.0023 32.0000 1.9918 1.9927 418.5448 418.7830 0.0357 -1.0000 -1.0000 0951628 1579799393.10 151.4788 60.0023 32.0000 1.9925 1.9935 418.3465 418.5850 0.0358 -1.0000 -1.0000 0951691 1579799393.20 151.4788 60.0023 32.0000 1.9924 1.9933 418.3531 418.5918 0.0359 -1.0000 -1.0000 0952035 1579799393.30 151.4788 60.0023 32.0000 1.9922 1.9931 418.3895 418.6282 0.0358 -1.0000 -1.0000 0952097 1579799393.40 151.4372 60.0023 32.0000 1.9918 1.9927 418.4674 418.7062 0.0358 -1.0000 -1.0000 0952175 1579799393.50 151.4372 60.0023 32.0000 1.9922 1.9931 418.4188 418.6578 0.0358 -1.0000 -1.0000 0952238 1579799393.60 151.4372 60.0023 32.0000 1.9926 1.9935 418.2153 418.4544 0.0359 -1.0000 -1.0000 0952300 1579799393.70 151.4372 60.0023 32.0000 1.9928 1.9937 418.2254 418.4647 0.0359 -1.0000 -1.0000 0952535 1579799393.80 151.4372 60.0023 32.0000 1.9919 1.9928 418.3979 418.6369 0.0358 -1.0000 -1.0000 0952597 1579799393.90 151.4813 60.0023 32.0000 1.9919 1.9929 418.4342 418.6730 0.0358 -1.0000 -1.0000 0952660 1579799394.00 151.4976 60.0023 32.0000 1.9928 1.9937 418.3617 418.5996 0.0358 -1.0000 -1.0000 0952738 1579799394.10 151.4976 60.0023 32.0000 1.9936 1.9946 418.3199 418.5589 0.0359 -1.0000 -1.0000 0952800 1579799394.20 151.4976 60.0023 32.0000 1.9920 1.9929 418.3345 418.5740 0.0359 -1.0000 -1.0000 0953019 1579799394.30 151.4976 60.0023 32.0000 1.9918 1.9927 418.5164 418.7556 0.0359 -1.0000 -1.0000 0953097 1579799394.40 151.4976 60.0023 32.0000 1.9924 1.9934 418.5720 418.8109 0.0358 -1.0000 -1.0000 0953160 1579799394.50 151.5279 60.0023 32.0000 1.9926 1.9936 418.4107 418.6497 0.0358 -1.0000 -1.0000 0953222 1579799394.60 151.5279 60.0023 32.0000 1.9925 1.9935 418.3470 418.5853 0.0358 -1.0000 -1.0000 0953300 1579799394.70 151.5279 60.0023 32.0000 1.9915 1.9924 418.6149 418.8538 0.0358 -1.0000 -1.0000 0953519 1579799394.80 151.5279 60.0023 32.0000 1.9919 1.9928 418.5535 418.7920 0.0357 -1.0000 -1.0000 0953582 1579799394.90 151.5279 60.0023 32.0000 1.9921 1.9930 418.5267 418.7641 0.0356 -1.0000 -1.0000 0953660 1579799395.00 151.5279 60.0023 32.0000 1.9931 1.9941 418.3259 418.5644 0.0358 -1.0000 -1.0000 0953722 1579799395.10 151.4298 60.0023 32.0000 1.9920 1.9930 418.5180 418.7568 0.0358 -1.0000 -1.0000 0953785 1579799395.20 151.4298 60.0023 32.0000 1.9915 1.9924 418.6593 418.8978 0.0358 -1.0000 -1.0000 0954019 1579799395.30 151.4298 60.0023 32.0000 1.9913 1.9922 418.7324 418.9718 0.0359 -1.0000 -1.0000 0954082 1579799395.40 151.4298 60.0023 32.0000 1.9925 1.9934 418.6151 418.8539 0.0358 -1.0000 -1.0000 0954160 1579799395.50 151.4298 60.0023 32.0000 1.9929 1.9938 418.5279 418.7666 0.0358 -1.0000 -1.0000 0954222 1579799395.60 151.4569 60.0023 32.0000 1.9925 1.9934 418.6636 418.9020 0.0358 -1.0000 -1.0000 0954285 1579799395.70 151.4950 60.0023 32.0000 1.9918 1.9927 418.8174 419.0559 0.0357 -1.0000 -1.0000 0954519 1579799395.80 151.4950 60.0023 32.0000 1.9924 1.9934 418.4749 418.7135 0.0358 -1.0000 -1.0000 0954581 1579799395.90 151.4950 60.0023 32.0000 1.9929 1.9938 418.5100 418.7494 0.0359 -1.0000 -1.0000 0954644 1579799396.00 151.4950 60.0023 32.0000 1.9917 1.9927 418.5540 418.7926 0.0358 -1.0000 -1.0000 0954722 1579799396.10 151.4950 60.0023 32.0000 1.9922 1.9931 418.7809 419.0201 0.0359 -1.0000 -1.0000 0954785 1579799396.20 151.5293 60.0023 32.0000 1.9925 1.9935 418.6553 418.8949 0.0359 -1.0000 -1.0000 0955019 1579799396.30 151.5293 60.0023 32.0000 1.9927 1.9937 418.5403 418.7788 0.0357 -1.0000 -1.0000 0955081 1579799396.40 151.5293 60.0023 32.0000 1.9921 1.9931 418.5549 418.7941 0.0358 -1.0000 -1.0000 0955144 1579799396.50 151.5293 60.0023 32.0000 1.9911 1.9920 418.6696 418.9084 0.0358 -1.0000 -1.0000 0955222 1579799396.60 151.5293 60.0023 32.0000 1.9910 1.9919 418.7834 419.0221 0.0358 -1.0000 -1.0000 0955300 1579799396.70 151.4833 60.0023 32.0000 1.9911 1.9920 418.7423 418.9812 0.0357 -1.0000 -1.0000 0955347 1579799396.80 151.4594 60.0023 32.0000 1.9925 1.9934 418.7211 418.9603 0.0359 -1.0000 -1.0000 0955410 1579799396.90 151.4594 60.0023 32.0000 1.9920 1.9930 418.7835 419.0229 0.0358 -1.0000 -1.0000 0955488 1579799397.00 151.4594 60.0023 32.0000 1.9920 1.9929 418.9054 419.1443 0.0358 -1.0000 -1.0000 0955550 1579799397.10 151.4594 60.0023 32.0000 1.9918 1.9927 418.8858 419.1257 0.0360 -1.0000 -1.0000 0955613 1579799397.20 151.4594 60.0023 32.0000 1.9924 1.9933 418.6535 418.8912 0.0357 -1.0000 -1.0000 0955691 1579799397.30 151.4994 60.0023 32.0000 1.9932 1.9941 418.6233 418.8627 0.0358 -1.0000 -1.0000 0956347 1579799397.40 151.4994 60.0023 32.0000 1.9924 1.9934 418.6745 418.9127 0.0357 -1.0000 -1.0000 0956425 1579799397.50 151.4994 60.0023 32.0000 1.9921 1.9930 418.8455 419.0858 0.0360 -1.0000 -1.0000 0956488 1579799397.60 151.4994 60.0023 32.0000 1.9912 1.9921 418.8500 419.0891 0.0358 -1.0000 -1.0000 0956550 1579799397.70 151.4994 60.0023 32.0000 1.9924 1.9933 418.7416 418.9810 0.0359 -1.0000 -1.0000 0956613 1579799397.80 151.4994 60.0023 32.0000 1.9927 1.9936 418.6167 418.8561 0.0359 -1.0000 -1.0000 0956675 1579799397.90 151.5125 60.0023 32.0000 1.9928 1.9938 418.6169 418.8569 0.0361 -1.0000 -1.0000 0956738 1579799398.00 151.5200 60.0023 32.0000 1.9922 1.9931 418.7774 419.0174 0.0359 -1.0000 -1.0000 0956816 1579799398.10 151.5200 60.0023 32.0000 1.9922 1.9931 418.7115 418.9505 0.0358 -1.0000 -1.0000 0956878 1579799398.20 151.5200 60.0023 32.0000 1.9924 1.9933 418.6228 418.8622 0.0359 -1.0000 -1.0000 0956941 1579799398.30 151.5200 60.0023 32.0000 1.9918 1.9928 418.5101 418.7488 0.0358 -1.0000 -1.0000 0957097 1579799398.40 151.5176 60.0023 32.0000 1.9911 1.9921 418.7182 418.9578 0.0359 -1.0000 -1.0000 0957160 1579799398.50 151.4382 60.0023 32.0000 1.9917 1.9927 418.8012 419.0407 0.0358 -1.0000 -1.0000 0957238 1579799398.60 151.4382 60.0023 32.0000 1.9925 1.9934 418.8208 419.0604 0.0359 -1.0000 -1.0000 0957316 1579799398.70 151.4382 60.0023 32.0000 1.9932 1.9941 418.6633 418.9030 0.0359 -1.0000 -1.0000 0957379 1579799398.80 151.4382 60.0023 32.0000 1.9925 1.9934 418.6032 418.8427 0.0360 -1.0000 -1.0000 0957535 1579799398.90 151.4382 60.0023 32.0000 1.9921 1.9930 418.6506 418.8905 0.0359 -1.0000 -1.0000 0957613 1579799399.00 151.4901 60.0023 32.0000 1.9920 1.9929 418.8101 419.0486 0.0358 -1.0000 -1.0000 0957675 1579799399.10 151.5048 60.0023 32.0000 1.9918 1.9927 418.7305 418.9693 0.0358 -1.0000 -1.0000 0957738 1579799399.20 151.5048 60.0023 32.0000 1.9929 1.9938 418.5228 418.7617 0.0358 -1.0000 -1.0000 0957800 1579799399.30 151.5048 60.0023 32.0000 1.9927 1.9936 418.6240 418.8631 0.0359 -1.0000 -1.0000 0958035 1579799399.40 151.5048 60.0023 32.0000 1.9915 1.9925 418.7948 419.0346 0.0358 -1.0000 -1.0000 0958113 1579799399.50 151.5048 60.0023 32.0000 1.9921 1.9931 418.7876 419.0266 0.0358 -1.0000 -1.0000 0958175 1579799399.60 151.5048 60.0023 32.0000 1.9937 1.9947 418.6349 418.8741 0.0359 -1.0000 -1.0000 0958253 1579799399.70 151.5545 60.0020 32.0000 1.9928 1.9937 418.6522 418.8917 0.0359 -1.0000 -1.0000 0958331 1579799399.80 151.5545 60.0020 32.0000 1.9922 1.9932 418.5790 418.8186 0.0359 -1.0000 -1.0000 0958503 1579799399.90 151.5545 60.0020 32.0000 1.9910 1.9919 418.6883 418.9275 0.0359 -1.0000 -1.0000 0958566 1579799400.00 151.5545 60.0020 32.0000 1.9918 1.9928 418.5656 418.8056 0.0360 -1.0000 -1.0000 0958644 1579799400.10 151.5545 60.0020 32.0000 1.9926 1.9935 418.5400 418.7805 0.0360 -1.0000 -1.0000 0958706 1579799400.20 151.5347 60.0020 32.0000 1.9925 1.9934 418.4284 418.6670 0.0358 -1.0000 -1.0000 0958769 1579799400.30 151.5040 60.0020 32.0000 1.9916 1.9926 418.6993 418.9390 0.0360 -1.0000 -1.0000 0959003 1579799400.40 151.5040 60.0020 32.0000 1.9914 1.9924 418.6853 418.9248 0.0358 -1.0000 -1.0000 0959066 1579799400.50 151.5040 60.0020 32.0000 1.9917 1.9926 418.5049 418.7447 0.0359 -1.0000 -1.0000 0959128 1579799400.60 151.5040 60.0020 32.0000 1.9923 1.9932 418.5713 418.8106 0.0359 -1.0000 -1.0000 0959206 1579799400.70 151.5040 60.0020 32.0000 1.9922 1.9931 418.6771 418.9164 0.0359 -1.0000 -1.0000 0959269 1579799400.80 151.5040 60.0020 32.0000 1.9914 1.9923 418.7173 418.9567 0.0358 -1.0000 -1.0000 0959331 1579799400.90 151.5040 60.0020 32.0000 1.9916 1.9925 418.7995 419.0383 0.0358 -1.0000 -1.0000 0959519 1579799401.00 151.4833 60.0020 32.0000 1.9920 1.9929 418.6459 418.8859 0.0360 -1.0000 -1.0000 0959582 1579799401.10 151.4833 60.0020 32.0000 1.9928 1.9937 418.5545 418.7927 0.0358 -1.0000 -1.0000 0959644 1579799401.20 151.4833 60.0020 32.0000 1.9925 1.9935 418.5616 418.8013 0.0359 -1.0000 -1.0000 0959706 1579799401.30 151.4833 60.0020 32.0000 1.9920 1.9929 418.6712 418.9103 0.0358 -1.0000 -1.0000 0959785 1579799401.40 151.5206 60.0020 32.0000 1.9921 1.9930 418.4445 418.6841 0.0359 -1.0000 -1.0000 1000019 1579799401.50 151.5233 60.0020 32.0000 1.9925 1.9934 418.2442 418.4834 0.0359 -1.0000 -1.0000 1000081 1579799401.60 151.5233 60.0020 32.0000 1.9923 1.9933 418.2757 418.5149 0.0359 -1.0000 -1.0000 1000144 1579799401.70 151.5233 60.0020 32.0000 1.9913 1.9922 418.3109 418.5504 0.0360 -1.0000 -1.0000 1000206 1579799401.80 151.5233 60.0020 32.0000 1.9913 1.9922 418.4426 418.6830 0.0360 -1.0000 -1.0000 1000269 1579799401.90 151.5248 60.0020 32.0000 1.9923 1.9933 418.3385 418.5784 0.0360 -1.0000 -1.0000 1000535 1579799402.00 151.5799 60.0020 32.0000 1.9926 1.9935 418.2739 418.5126 0.0358 -1.0000 -1.0000 1000597 1579799402.10 151.5799 60.0020 32.0000 1.9924 1.9933 418.3887 418.6282 0.0359 -1.0000 -1.0000 1000660 1579799402.20 151.5799 60.0020 32.0000 1.9919 1.9928 418.5684 418.8083 0.0360 -1.0000 -1.0000 1000722 1579799402.30 151.5799 60.0020 32.0000 1.9909 1.9919 418.4517 418.6908 0.0359 -1.0000 -1.0000 1000800 1579799402.40 151.5799 60.0020 32.0000 1.9920 1.9930 418.3807 418.6209 0.0360 -1.0000 -1.0000 1001035 1579799402.50 151.5121 60.0020 32.0000 1.9921 1.9930 418.3120 418.5520 0.0360 -1.0000 -1.0000 1001097 1579799402.60 151.5121 60.0020 32.0000 1.9913 1.9922 418.4398 418.6785 0.0358 -1.0000 -1.0000 1001160 1579799402.70 151.5121 60.0020 32.0000 1.9920 1.9929 418.5440 418.7837 0.0359 -1.0000 -1.0000 1001222 1579799402.80 151.5121 60.0020 32.0000 1.9923 1.9932 418.5412 418.7807 0.0359 -1.0000 -1.0000 1001285 1579799402.90 151.5121 60.0020 32.0000 1.9926 1.9935 418.5242 418.7633 0.0358 -1.0000 -1.0000 1001535 1579799403.00 151.4785 60.0020 32.0000 1.9920 1.9930 418.6086 418.8481 0.0359 -1.0000 -1.0000 1001597 1579799403.10 151.4287 60.0020 32.0000 1.9904 1.9913 418.7034 418.9438 0.0361 -1.0000 -1.0000 1001660 1579799403.20 151.4287 60.0020 32.0000 1.9921 1.9930 418.7418 418.9811 0.0359 -1.0000 -1.0000 1001722 1579799403.30 151.4287 60.0020 32.0000 1.9929 1.9938 418.4672 418.7080 0.0361 -1.0000 -1.0000 1001785 1579799403.40 151.4287 60.0020 32.0000 1.9931 1.9940 418.5023 418.7423 0.0360 -1.0000 -1.0000 1002035 1579799403.50 151.4287 60.0020 32.0000 1.9924 1.9933 418.5441 418.7838 0.0359 -1.0000 -1.0000 1002097 1579799403.60 151.4999 60.0020 32.0000 1.9917 1.9926 418.6287 418.8679 0.0358 -1.0000 -1.0000 1002160 1579799403.70 151.4999 60.0020 32.0000 1.9924 1.9933 418.3385 418.5770 0.0358 -1.0000 -1.0000 1002222 1579799403.80 151.4999 60.0020 32.0000 1.9923 1.9932 418.1655 418.4054 0.0360 -1.0000 -1.0000 1002285 1579799403.90 151.4999 60.0020 32.0000 1.9926 1.9935 418.2282 418.4684 0.0359 -1.0000 -1.0000 1002347 1579799404.00 151.4999 60.0020 32.0000 1.9915 1.9925 418.3795 418.6187 0.0359 -1.0000 -1.0000 1002800 1579799404.10 151.4999 60.0020 32.0000 1.9916 1.9926 418.5227 418.7611 0.0358 -1.0000 -1.0000 1002863 1579799404.20 151.4999 60.0020 32.0000 1.9919 1.9929 418.4954 418.7353 0.0359 -1.0000 -1.0000 1002925 1579799404.30 151.4999 60.0020 32.0000 1.9925 1.9934 418.3947 418.6343 0.0360 -1.0000 -1.0000 1003003 1579799404.40 151.4999 60.0020 32.0000 1.9921 1.9930 418.4843 418.7245 0.0360 -1.0000 -1.0000 1003066 1579799404.50 151.4999 60.0020 32.0000 1.9919 1.9929 418.4352 418.6741 0.0358 -1.0000 -1.0000 1003128 1579799404.60 151.4999 60.0020 32.0000 1.9907 1.9917 418.4484 418.6879 0.0360 -1.0000 -1.0000 1003191 1579799404.70 151.5470 60.0021 32.0000 1.9915 1.9924 418.4068 418.6451 0.0358 -1.0000 -1.0000 1003253 1579799404.80 151.5367 60.0022 32.0000 1.9916 1.9925 418.0251 418.2640 0.0359 -1.0000 -1.0000 1003331 1579799404.90 151.5367 60.0022 32.0000 1.9918 1.9928 418.1044 418.3442 0.0360 -1.0000 -1.0000 1003394 1579799405.00 151.5367 60.0022 32.0000 1.9913 1.9922 418.1068 418.3440 0.0357 -1.0000 -1.0000 1003456 1579799405.10 151.5367 60.0022 32.0000 1.9909 1.9918 418.2431 418.4823 0.0358 -1.0000 -1.0000 1003519 1579799405.20 151.4653 60.0022 32.0000 1.9917 1.9926 418.1661 418.4051 0.0359 -1.0000 -1.0000 1003597 1579799405.30 151.4653 60.0022 32.0000 1.9926 1.9936 418.0026 418.2426 0.0359 -1.0000 -1.0000 1003660 1579799405.40 151.4653 60.0022 32.0000 1.9928 1.9937 417.9999 418.2387 0.0359 -1.0000 -1.0000 1003738 1579799405.50 151.4653 60.0022 32.0000 1.9913 1.9922 418.0812 418.3206 0.0359 -1.0000 -1.0000 1003831 1579799405.60 151.4653 60.0022 32.0000 1.9915 1.9925 418.1979 418.4369 0.0359 -1.0000 -1.0000 1003894 1579799405.70 151.4964 60.0022 32.0000 1.9921 1.9930 418.0703 418.3097 0.0359 -1.0000 -1.0000 1003956 1579799405.80 151.5155 60.0022 32.0000 1.9917 1.9926 418.0449 418.2844 0.0360 -1.0000 -1.0000 1004019 1579799405.90 151.5155 60.0022 32.0000 1.9916 1.9925 418.3395 418.5788 0.0359 -1.0000 -1.0000 1004082 1579799406.00 151.5155 60.0022 32.0000 1.9924 1.9933 418.2552 418.4948 0.0360 -1.0000 -1.0000 1005097 1579799406.10 151.5155 60.0022 32.0000 1.9928 1.9938 418.1036 418.3429 0.0358 -1.0000 -1.0000 1005160 1579799406.20 151.5155 60.0022 32.0000 1.9923 1.9932 418.0442 418.2832 0.0359 -1.0000 -1.0000 1005222 1579799406.30 151.5087 60.0022 32.0000 1.9909 1.9918 418.1720 418.4103 0.0358 -1.0000 -1.0000 1005300 1579799406.40 151.5087 60.0022 32.0000 1.9916 1.9926 418.2304 418.4695 0.0359 -1.0000 -1.0000 1005363 1579799406.50 151.5087 60.0022 32.0000 1.9910 1.9920 418.3083 418.5480 0.0359 -1.0000 -1.0000 1005425 1579799406.60 151.5087 60.0022 32.0000 1.9920 1.9929 418.1033 418.3424 0.0359 -1.0000 -1.0000 1005488 1579799406.70 151.5087 60.0022 32.0000 1.9913 1.9922 418.0161 418.2551 0.0359 -1.0000 -1.0000 1005550 1579799406.80 151.5270 60.0022 32.0000 1.9914 1.9923 418.1549 418.3944 0.0359 -1.0000 -1.0000 1005613 1579799406.90 151.5287 60.0022 32.0000 1.9914 1.9923 418.3909 418.6302 0.0359 -1.0000 -1.0000 1005691 1579799407.00 151.5287 60.0022 32.0000 1.9916 1.9926 418.2696 418.5093 0.0360 -1.0000 -1.0000 1006019 1579799407.10 151.5287 60.0022 32.0000 1.9922 1.9931 418.1307 418.3702 0.0359 -1.0000 -1.0000 1006082 1579799407.20 151.5287 60.0022 32.0000 1.9913 1.9922 418.1766 418.4157 0.0359 -1.0000 -1.0000 1006160 1579799407.30 151.5287 60.0022 32.0000 1.9914 1.9923 418.3082 418.5474 0.0360 -1.0000 -1.0000 1006222 1579799407.40 151.4153 60.0022 32.0000 1.9917 1.9927 418.5449 418.7836 0.0357 -1.0000 -1.0000 1006285 1579799407.50 151.4153 60.0022 32.0000 1.9922 1.9931 418.3511 418.5898 0.0358 -1.0000 -1.0000 1006363 1579799407.60 151.4153 60.0022 32.0000 1.9923 1.9933 418.1904 418.4296 0.0359 -1.0000 -1.0000 1006425 1579799407.70 151.4153 60.0022 32.0000 1.9919 1.9928 418.1702 418.4090 0.0358 -1.0000 -1.0000 1006503 1579799407.80 151.4153 60.0022 32.0000 1.9912 1.9921 418.4698 418.7087 0.0358 -1.0000 -1.0000 1006566 1579799407.90 151.4153 60.0022 32.0000 1.9920 1.9929 418.4254 418.6640 0.0357 -1.0000 -1.0000 1006628 1579799408.00 151.4153 60.0022 32.0000 1.9925 1.9934 418.2326 418.4716 0.0359 -1.0000 -1.0000 1006691 1579799408.10 151.4153 60.0022 32.0000 1.9920 1.9929 418.2699 418.5092 0.0359 -1.0000 -1.0000 1006753 1579799408.20 151.4153 60.0022 32.0000 1.9917 1.9926 418.3796 418.6192 0.0359 -1.0000 -1.0000 1006816 1579799408.30 151.4363 60.0022 32.0000 1.9918 1.9928 418.3498 418.5889 0.0358 -1.0000 -1.0000 1006894 1579799408.40 151.5026 60.0022 32.0000 1.9926 1.9935 418.2217 418.4606 0.0359 -1.0000 -1.0000 1006956 1579799408.50 151.5644 60.0022 32.0000 1.9924 1.9933 418.2674 418.5061 0.0359 -1.0000 -1.0000 1007019 1579799408.60 151.5644 60.0022 32.0000 1.9912 1.9921 418.3206 418.5588 0.0357 -1.0000 -1.0000 1007097 1579799408.70 151.5644 60.0022 32.0000 1.9920 1.9930 418.4808 418.7190 0.0357 -1.0000 -1.0000 1007144 1579799408.80 151.5644 60.0022 32.0000 1.9919 1.9928 418.4314 418.6696 0.0358 -1.0000 -1.0000 1007206 1579799408.90 151.5644 60.0022 32.0000 1.9927 1.9937 418.2640 418.5026 0.0358 -1.0000 -1.0000 1007285 1579799409.00 151.5644 60.0022 32.0000 1.9919 1.9929 418.1927 418.4312 0.0357 -1.0000 -1.0000 1007347 1579799409.10 151.5644 60.0022 32.0000 1.9918 1.9927 418.2929 418.5315 0.0359 -1.0000 -1.0000 1007581 1579799409.20 151.5644 60.0022 32.0000 1.9916 1.9925 418.3291 418.5675 0.0358 -1.0000 -1.0000 1007644 1579799409.30 151.5644 60.0022 32.0000 1.9916 1.9926 418.3393 418.5776 0.0358 -1.0000 -1.0000 1007706 1579799409.40 151.5644 60.0022 32.0000 1.9924 1.9933 418.2024 418.4405 0.0357 -1.0000 -1.0000 1007785 1579799409.50 151.5644 60.0022 32.0000 1.9924 1.9933 418.3330 418.5711 0.0357 -1.0000 -1.0000 1007847 1579799409.60 151.4592 60.0022 32.0000 1.9914 1.9923 418.4754 418.7139 0.0358 -1.0000 -1.0000 1008019 1579799409.70 151.4592 60.0022 32.0000 1.9924 1.9934 418.3840 418.6231 0.0359 -1.0000 -1.0000 1008097 1579799409.80 151.4592 60.0022 32.0000 1.9931 1.9940 418.2866 418.5250 0.0357 -1.0000 -1.0000 1008160 1579799409.90 151.4592 60.0022 32.0000 1.9932 1.9941 418.2415 418.4799 0.0358 -1.0000 -1.0000 1008222 1579799410.00 151.4592 60.0022 32.0000 1.9917 1.9926 418.3989 418.6372 0.0357 -1.0000 -1.0000 1008300 1579799410.10 151.4592 60.0022 32.0000 1.9918 1.9927 418.5131 418.7532 0.0361 -1.0000 -1.0000 1008769 1579799410.20 151.4592 60.0022 32.0000 1.9919 1.9929 418.4090 418.6477 0.0357 -1.0000 -1.0000 1008831 1579799410.30 151.4592 60.0022 32.0000 1.9932 1.9942 418.3495 418.5877 0.0358 -1.0000 -1.0000 1008910 1579799410.40 151.4592 60.0022 32.0000 1.9928 1.9937 418.4123 418.6511 0.0358 -1.0000 -1.0000 1008972 1579799410.50 151.4592 60.0022 32.0000 1.9924 1.9934 418.5681 418.8066 0.0357 -1.0000 -1.0000 1009035 1579799410.60 151.4592 60.0022 32.0000 1.9914 1.9924 418.5772 418.8156 0.0358 -1.0000 -1.0000 1009269 1579799410.70 151.5934 60.0018 32.0000 1.9925 1.9935 418.5232 418.7613 0.0356 -1.0000 -1.0000 1009331 1579799410.80 151.5934 60.0018 32.0000 1.9929 1.9938 418.3245 418.5619 0.0356 -1.0000 -1.0000 1009394 1579799410.90 151.5934 60.0018 32.0000 1.9927 1.9936 418.4222 418.6604 0.0358 -1.0000 -1.0000 1009472 1579799411.00 151.5934 60.0018 32.0000 1.9921 1.9931 418.5381 418.7768 0.0358 -1.0000 -1.0000 1009535 1579799411.10 151.5934 60.0018 32.0000 1.9917 1.9926 418.4872 418.7265 0.0359 -1.0000 -1.0000 1009597 1579799411.20 151.5393 60.0018 32.0000 1.9922 1.9931 418.4178 418.6556 0.0355 -1.0000 -1.0000 1009785 1579799411.30 151.5336 60.0018 32.0000 1.9927 1.9936 418.3560 418.5937 0.0357 -1.0000 -1.0000 1009847 1579799411.40 151.5336 60.0018 32.0000 1.9923 1.9932 418.3807 418.6189 0.0357 -1.0000 -1.0000 1009910 1579799411.50 151.4262 60.0018 32.0000 1.9914 1.9923 418.5141 418.7519 0.0356 -1.0000 -1.0000 1009972 1579799411.60 151.4262 60.0018 32.0000 1.9921 1.9930 418.5146 418.7527 0.0357 -1.0000 -1.0000 1010035 1579799411.70 151.4287 60.0018 32.0000 1.9925 1.9935 418.2979 418.5361 0.0358 -1.0000 -1.0000 1010285 1579799411.80 151.4653 60.0018 32.0000 1.9923 1.9933 418.4308 418.6690 0.0357 -1.0000 -1.0000 1010363 1579799411.90 151.4653 60.0018 32.0000 1.9916 1.9925 418.6125 418.8509 0.0357 -1.0000 -1.0000 1010410 1579799412.00 151.4653 60.0018 32.0000 1.9911 1.9920 418.5560 418.7939 0.0357 -1.0000 -1.0000 1010488 1579799412.10 151.4653 60.0018 32.0000 1.9920 1.9930 418.4801 418.7177 0.0356 -1.0000 -1.0000 1010550 1579799412.20 151.4653 60.0018 32.0000 1.9927 1.9936 418.4270 418.6662 0.0358 -1.0000 -1.0000 1010863 1579799412.30 151.5842 60.0018 32.0000 1.9923 1.9933 418.3957 418.6340 0.0357 -1.0000 -1.0000 1010925 1579799412.40 151.5842 60.0018 32.0000 1.9912 1.9921 418.5505 418.7894 0.0359 -1.0000 -1.0000 1010988 1579799412.50 151.5842 60.0018 32.0000 1.9916 1.9925 418.6065 418.8456 0.0358 -1.0000 -1.0000 1011050 1579799412.60 151.5842 60.0018 32.0000 1.9922 1.9931 418.4046 418.6421 0.0356 -1.0000 -1.0000 1011128 1579799412.70 151.5842 60.0018 32.0000 1.9914 1.9923 418.3531 418.5908 0.0356 -1.0000 -1.0000 1011269 1579799412.80 151.5199 60.0018 32.0000 1.9913 1.9923 418.5342 418.7725 0.0357 -1.0000 -1.0000 1011331 1579799412.90 151.4972 60.0018 32.0000 1.9915 1.9924 418.4605 418.6961 0.0354 -1.0000 -1.0000 1011410 1579799413.00 151.4972 60.0018 32.0000 1.9923 1.9932 418.3180 418.5559 0.0357 -1.0000 -1.0000 1011472 1579799413.10 151.4972 60.0018 32.0000 1.9926 1.9935 418.4026 418.6407 0.0357 -1.0000 -1.0000 1011535 1579799413.20 151.4972 60.0018 32.0000 1.9918 1.9928 418.4427 418.6804 0.0357 -1.0000 -1.0000 1011785 1579799413.30 151.4972 60.0018 32.0000 1.9915 1.9924 418.5818 418.8206 0.0358 -1.0000 -1.0000 1011847 1579799413.40 151.4447 60.0018 32.0000 1.9926 1.9935 418.4988 418.7368 0.0357 -1.0000 -1.0000 1011925 1579799413.50 151.4447 60.0018 32.0000 1.9929 1.9938 418.3296 418.5682 0.0357 -1.0000 -1.0000 1011988 1579799413.60 151.4447 60.0018 32.0000 1.9922 1.9931 418.3238 418.5613 0.0356 -1.0000 -1.0000 1012050 1579799413.70 151.4447 60.0018 32.0000 1.9922 1.9932 418.4069 418.6451 0.0357 -1.0000 -1.0000 1012331 1579799413.80 151.4447 60.0018 32.0000 1.9927 1.9937 418.6158 418.8537 0.0356 -1.0000 -1.0000 1012394 1579799413.90 151.4968 60.0018 32.0000 1.9924 1.9933 418.4637 418.7014 0.0357 -1.0000 -1.0000 1012456 1579799414.00 151.4978 60.0018 32.0000 1.9927 1.9936 418.4020 418.6401 0.0357 -1.0000 -1.0000 1012535 1579799414.10 151.4978 60.0018 32.0000 1.9924 1.9933 418.5711 418.8091 0.0357 -1.0000 -1.0000 1012597 1579799414.20 151.4978 60.0018 32.0000 1.9913 1.9922 418.6950 418.9332 0.0357 -1.0000 -1.0000 1012660 1579799414.30 151.4978 60.0018 32.0000 1.9915 1.9925 418.6777 418.9155 0.0356 -1.0000 -1.0000 1012753 1579799414.40 151.4978 60.0018 32.0000 1.9922 1.9932 418.5480 418.7849 0.0355 -1.0000 -1.0000 1012816 1579799414.50 151.4978 60.0018 32.0000 1.9930 1.9939 418.4160 418.6537 0.0357 -1.0000 -1.0000 1012878 1579799414.60 151.4978 60.0018 32.0000 1.9923 1.9933 418.4541 418.6923 0.0357 -1.0000 -1.0000 1012956 1579799414.70 151.4978 60.0018 32.0000 1.9915 1.9924 418.6069 418.8452 0.0357 -1.0000 -1.0000 1013019 1579799414.80 151.4978 60.0018 32.0000 1.9919 1.9928 418.6339 418.8716 0.0356 -1.0000 -1.0000 1013238 1579799414.90 151.4978 60.0018 32.0000 1.9921 1.9930 418.5356 418.7736 0.0357 -1.0000 -1.0000 1013316 1579799415.00 151.5650 60.0018 32.0000 1.9917 1.9926 418.6229 418.8613 0.0357 -1.0000 -1.0000 1013379 1579799415.10 151.5650 60.0018 32.0000 1.9920 1.9929 418.7227 418.9606 0.0357 -1.0000 -1.0000 1013456 1579799415.20 151.5650 60.0018 32.0000 1.9919 1.9928 418.6954 418.9329 0.0356 -1.0000 -1.0000 1013535 1579799415.30 151.5650 60.0018 32.0000 1.9920 1.9929 418.4868 418.7231 0.0355 -1.0000 -1.0000 1013753 1579799415.40 151.5650 60.0018 32.0000 1.9928 1.9937 418.4156 418.6530 0.0356 -1.0000 -1.0000 1013831 1579799415.50 151.4646 60.0023 32.0000 1.9931 1.9940 418.4500 418.6868 0.0356 -1.0000 -1.0000 1013894 1579799415.60 151.4501 60.0023 32.0000 1.9931 1.9941 418.5663 418.8051 0.0357 -1.0000 -1.0000 1013956 1579799415.70 151.4501 60.0023 32.0000 1.9913 1.9922 418.6173 418.8548 0.0356 -1.0000 -1.0000 1014050 1579799415.80 151.4501 60.0023 32.0000 1.9920 1.9930 418.5215 418.7594 0.0357 -1.0000 -1.0000 1014347 1579799415.90 151.4501 60.0023 32.0000 1.9925 1.9934 418.4503 418.6881 0.0357 -1.0000 -1.0000 1014410 1579799416.00 151.4501 60.0023 32.0000 1.9925 1.9934 418.5299 418.7684 0.0357 -1.0000 -1.0000 1014472 1579799416.10 151.5121 60.0023 32.0000 1.9922 1.9931 418.6463 418.8844 0.0357 -1.0000 -1.0000 1014550 1579799416.20 151.5121 60.0023 32.0000 1.9927 1.9936 418.5516 418.7892 0.0356 -1.0000 -1.0000 1014597 1579799416.30 151.5121 60.0023 32.0000 1.9932 1.9941 418.3849 418.6224 0.0356 -1.0000 -1.0000 1014800 1579799416.40 151.5121 60.0023 32.0000 1.9931 1.9940 418.4827 418.7208 0.0357 -1.0000 -1.0000 1014847 1579799416.50 151.5121 60.0023 32.0000 1.9924 1.9933 418.5470 418.7852 0.0357 -1.0000 -1.0000 1014910 1579799416.60 151.5138 60.0023 32.0000 1.9917 1.9926 418.6449 418.8830 0.0357 -1.0000 -1.0000 1014988 1579799416.70 151.5278 60.0023 32.0000 1.9923 1.9932 418.6268 418.8647 0.0356 -1.0000 -1.0000 1015050 1579799416.80 151.5278 60.0023 32.0000 1.9929 1.9938 418.4316 418.6691 0.0356 -1.0000 -1.0000 1015285 1579799416.90 151.5278 60.0023 32.0000 1.9928 1.9938 418.4936 418.7310 0.0356 -1.0000 -1.0000 1015347 1579799417.00 151.5278 60.0023 32.0000 1.9921 1.9930 418.5398 418.7783 0.0358 -1.0000 -1.0000 1015410 1579799417.10 151.5278 60.0023 32.0000 1.9907 1.9916 418.5533 418.7921 0.0357 -1.0000 -1.0000 1015472 1579799417.20 151.4154 60.0023 32.0000 1.9918 1.9927 418.4357 418.6738 0.0358 -1.0000 -1.0000 1015550 1579799417.30 151.4154 60.0023 32.0000 1.9924 1.9933 418.4072 418.6464 0.0359 -1.0000 -1.0000 1016035 1579799417.40 151.4154 60.0023 32.0000 1.9923 1.9932 418.4416 418.6794 0.0357 -1.0000 -1.0000 1016097 1579799417.50 151.4154 60.0023 32.0000 1.9914 1.9924 418.6156 418.8529 0.0355 -1.0000 -1.0000 1016160 1579799417.60 151.4154 60.0023 32.0000 1.9926 1.9935 418.5116 418.7491 0.0357 -1.0000 -1.0000 1016222 1579799417.70 151.4154 60.0023 32.0000 1.9928 1.9937 418.3308 418.5698 0.0358 -1.0000 -1.0000 1016300 1579799417.80 151.4154 60.0023 32.0000 1.9922 1.9931 418.3320 418.5708 0.0358 -1.0000 -1.0000 1016535 1579799417.90 151.4154 60.0023 32.0000 1.9917 1.9927 418.5215 418.7600 0.0358 -1.0000 -1.0000 1016597 1579799418.00 151.4154 60.0023 32.0000 1.9920 1.9930 418.5213 418.7596 0.0357 -1.0000 -1.0000 1016660 1579799418.10 151.4154 60.0023 32.0000 1.9928 1.9937 418.5869 418.8256 0.0359 -1.0000 -1.0000 1016738 1579799418.20 151.4165 60.0023 32.0000 1.9922 1.9931 418.5791 418.8176 0.0357 -1.0000 -1.0000 1016800 1579799418.30 151.4443 60.0023 32.0000 1.9918 1.9927 418.4632 418.7006 0.0356 -1.0000 -1.0000 1016879 1579799418.40 151.4443 60.0023 32.0000 1.9919 1.9928 418.5581 418.7956 0.0356 -1.0000 -1.0000 1017003 1579799418.50 151.4443 60.0023 32.0000 1.9915 1.9924 418.6286 418.8675 0.0358 -1.0000 -1.0000 1017066 1579799418.60 151.4443 60.0023 32.0000 1.9930 1.9940 418.5282 418.7662 0.0357 -1.0000 -1.0000 1017128 1579799418.70 151.4443 60.0023 32.0000 1.9925 1.9934 418.4293 418.6670 0.0356 -1.0000 -1.0000 1017191 1579799418.80 151.5649 60.0023 32.0000 1.9925 1.9934 418.4521 418.6898 0.0356 -1.0000 -1.0000 1017253 1579799418.90 151.5649 60.0023 32.0000 1.9918 1.9927 418.3577 418.5955 0.0358 -1.0000 -1.0000 1017566 1579799419.00 151.5649 60.0023 32.0000 1.9921 1.9931 418.5124 418.7509 0.0357 -1.0000 -1.0000 1017628 1579799419.10 151.5649 60.0023 32.0000 1.9925 1.9934 418.6516 418.8889 0.0356 -1.0000 -1.0000 1017691 1579799419.20 151.5649 60.0023 32.0000 1.9927 1.9936 418.5368 418.7742 0.0356 -1.0000 -1.0000 1017753 1579799419.30 151.5621 60.0023 32.0000 1.9925 1.9934 418.1918 418.4299 0.0358 -1.0000 -1.0000 1017831 1579799419.40 151.5329 60.0023 32.0000 1.9919 1.9929 418.3113 418.5502 0.0359 -1.0000 -1.0000 1018113 1579799419.50 151.5329 60.0023 32.0000 1.9921 1.9930 418.3586 418.5977 0.0358 -1.0000 -1.0000 1018175 1579799419.60 151.5329 60.0023 32.0000 1.9921 1.9930 418.3558 418.5939 0.0357 -1.0000 -1.0000 1018238 1579799419.70 151.5329 60.0023 32.0000 1.9924 1.9934 418.2923 418.5305 0.0357 -1.0000 -1.0000 1018316 1579799419.80 151.5329 60.0023 32.0000 1.9929 1.9938 418.0957 418.3336 0.0357 -1.0000 -1.0000 1018378 1579799419.90 151.4630 60.0024 32.0000 1.9925 1.9934 418.1298 418.3679 0.0357 -1.0000 -1.0000 1018566 1579799420.00 151.4630 60.0024 32.0000 1.9920 1.9929 418.2051 418.4435 0.0358 -1.0000 -1.0000 1018644 1579799420.10 151.4630 60.0024 32.0000 1.9925 1.9934 418.3046 418.5436 0.0359 -1.0000 -1.0000 1018706 1579799420.20 151.4630 60.0024 32.0000 1.9920 1.9930 418.3332 418.5724 0.0359 -1.0000 -1.0000 1018769 1579799420.30 151.4630 60.0024 32.0000 1.9929 1.9938 418.0602 418.2990 0.0358 -1.0000 -1.0000 1018831 1579799420.40 151.4630 60.0024 32.0000 1.9931 1.9941 418.0815 418.3199 0.0358 -1.0000 -1.0000 1019019 1579799420.50 151.4630 60.0024 32.0000 1.9923 1.9933 418.1582 418.3963 0.0357 -1.0000 -1.0000 1019081 1579799420.60 151.4630 60.0024 32.0000 1.9930 1.9939 418.2471 418.4860 0.0358 -1.0000 -1.0000 1019144 1579799420.70 151.4630 60.0024 32.0000 1.9925 1.9934 418.0988 418.3366 0.0357 -1.0000 -1.0000 1019206 1579799420.80 151.4826 60.0024 32.0000 1.9929 1.9938 418.1591 418.3971 0.0357 -1.0000 -1.0000 1019285 1579799420.90 151.5819 60.0024 32.0000 1.9916 1.9925 418.2304 418.4692 0.0358 -1.0000 -1.0000 1019347 1579799421.00 151.5819 60.0024 32.0000 1.9917 1.9926 418.3026 418.5406 0.0357 -1.0000 -1.0000 1019410 1579799421.10 151.5626 60.0024 32.0000 1.9921 1.9931 418.3113 418.5492 0.0357 -1.0000 -1.0000 1019488 1579799421.20 151.5626 60.0024 32.0000 1.9934 1.9943 418.2568 418.4955 0.0357 -1.0000 -1.0000 1019566 1579799421.30 151.5626 60.0024 32.0000 1.9926 1.9936 418.0877 418.3252 0.0357 -1.0000 -1.0000 1019628 1579799421.40 151.5626 60.0024 32.0000 1.9919 1.9928 418.2437 418.4816 0.0357 -1.0000 -1.0000 1019800 1579799421.50 151.5626 60.0024 32.0000 1.9923 1.9932 418.3048 418.5431 0.0357 -1.0000 -1.0000 1019878 1579799421.60 151.5331 60.0024 32.0000 1.9920 1.9930 418.2370 418.4752 0.0358 -1.0000 -1.0000 1019941 1579799421.70 151.4408 60.0024 32.0000 1.9934 1.9944 418.0462 418.2849 0.0358 -1.0000 -1.0000 1020019 1579799421.80 151.4408 60.0024 32.0000 1.9923 1.9933 418.1689 418.4076 0.0358 -1.0000 -1.0000 1020082 1579799421.90 151.4408 60.0024 32.0000 1.9913 1.9922 418.3690 418.6079 0.0359 -1.0000 -1.0000 1020316 1579799422.00 151.4408 60.0024 32.0000 1.9918 1.9927 418.2079 418.4467 0.0358 -1.0000 -1.0000 1020378 1579799422.10 151.4408 60.0024 32.0000 1.9926 1.9935 418.0314 418.2689 0.0357 -1.0000 -1.0000 1020441 1579799422.20 151.4020 60.0024 32.0000 1.9928 1.9938 418.2129 418.4519 0.0358 -1.0000 -1.0000 1020503 1579799422.30 151.4020 60.0024 32.0000 1.9916 1.9926 418.2906 418.5290 0.0358 -1.0000 -1.0000 1020581 1579799422.40 151.4020 60.0024 32.0000 1.9914 1.9924 418.3079 418.5454 0.0357 -1.0000 -1.0000 1020644 1579799422.50 151.4020 60.0024 32.0000 1.9914 1.9923 418.1964 418.4349 0.0357 -1.0000 -1.0000 1020831 1579799422.60 151.4020 60.0024 32.0000 1.9932 1.9941 418.1924 418.4311 0.0358 -1.0000 -1.0000 1020910 1579799422.70 151.4691 60.0024 32.0000 1.9927 1.9937 418.2110 418.4500 0.0359 -1.0000 -1.0000 1020972 1579799422.80 151.5007 60.0024 32.0000 1.9917 1.9926 418.3711 418.6099 0.0358 -1.0000 -1.0000 1021035 1579799422.90 151.5007 60.0024 32.0000 1.9916 1.9926 418.2991 418.5381 0.0359 -1.0000 -1.0000 1021113 1579799423.00 151.5007 60.0024 32.0000 1.9919 1.9929 418.1200 418.3577 0.0357 -1.0000 -1.0000 1021535 1579799423.10 151.5007 60.0024 32.0000 1.9923 1.9932 418.1469 418.3853 0.0358 -1.0000 -1.0000 1021597 1579799423.20 151.5007 60.0024 32.0000 1.9922 1.9932 418.3433 418.5815 0.0357 -1.0000 -1.0000 1021675 1579799423.30 151.5007 60.0024 32.0000 1.9915 1.9925 418.4111 418.6506 0.0359 -1.0000 -1.0000 1021738 1579799423.40 151.5007 60.0024 32.0000 1.9918 1.9927 418.3411 418.5799 0.0358 -1.0000 -1.0000 1021816 1579799423.50 151.5007 60.0024 32.0000 1.9919 1.9929 418.3161 418.5551 0.0359 -1.0000 -1.0000 1022035 1579799423.60 151.5007 60.0024 32.0000 1.9921 1.9930 418.1935 418.4328 0.0359 -1.0000 -1.0000 1022097 1579799423.70 151.5007 60.0024 32.0000 1.9918 1.9927 418.2914 418.5299 0.0358 -1.0000 -1.0000 1022175 1579799423.80 151.5531 60.0024 32.0000 1.9916 1.9925 418.3916 418.6302 0.0358 -1.0000 -1.0000 1022238 1579799423.90 151.5531 60.0024 32.0000 1.9917 1.9927 418.2280 418.4661 0.0357 -1.0000 -1.0000 1022300 1579799424.00 151.5531 60.0024 32.0000 1.9913 1.9922 418.3563 418.5947 0.0358 -1.0000 -1.0000 1022535 1579799424.10 151.5531 60.0024 32.0000 1.9905 1.9915 418.4085 418.6475 0.0358 -1.0000 -1.0000 1022597 1579799424.20 151.4781 60.0024 32.0000 1.9914 1.9924 418.3575 418.5957 0.0358 -1.0000 -1.0000 1022660 1579799424.30 151.4781 60.0024 32.0000 1.9920 1.9929 418.2241 418.4620 0.0358 -1.0000 -1.0000 1022722 1579799424.40 151.4510 60.0024 32.0000 1.9913 1.9923 418.1005 418.3386 0.0357 -1.0000 -1.0000 1022800 1579799424.50 151.4510 60.0024 32.0000 1.9915 1.9924 418.1963 418.4346 0.0357 -1.0000 -1.0000 1023019 1579799424.60 151.4510 60.0024 32.0000 1.9920 1.9929 418.2432 418.4812 0.0357 -1.0000 -1.0000 1023097 1579799424.70 151.4510 60.0024 32.0000 1.9918 1.9927 418.3269 418.5665 0.0360 -1.0000 -1.0000 1023160 1579799424.80 151.4510 60.0024 32.0000 1.9920 1.9929 418.3439 418.5818 0.0358 -1.0000 -1.0000 1023206 1579799424.90 151.5453 60.0019 32.0000 1.9924 1.9934 418.2735 418.5135 0.0360 -1.0000 -1.0000 1023285 1579799425.00 151.5453 60.0019 32.0000 1.9923 1.9932 418.3752 418.6148 0.0359 -1.0000 -1.0000 1023566 1579799425.10 151.5453 60.0019 32.0000 1.9915 1.9924 418.5072 418.7458 0.0358 -1.0000 -1.0000 1023628 1579799425.20 151.5453 60.0019 32.0000 1.9915 1.9924 418.5512 418.7898 0.0358 -1.0000 -1.0000 1023706 1579799425.30 151.5453 60.0019 32.0000 1.9928 1.9937 418.4428 418.6814 0.0358 -1.0000 -1.0000 1023769 1579799425.40 151.5545 60.0019 32.0000 1.9930 1.9939 418.2766 418.5163 0.0359 -1.0000 -1.0000 1023831 1579799425.50 151.5731 60.0019 32.0000 1.9927 1.9936 418.4379 418.6761 0.0357 -1.0000 -1.0000 1024066 1579799425.60 151.5731 60.0019 32.0000 1.9922 1.9931 418.5869 418.8256 0.0358 -1.0000 -1.0000 1024128 1579799425.70 151.5731 60.0019 32.0000 1.9918 1.9927 418.5574 418.7969 0.0359 -1.0000 -1.0000 1024206 1579799425.80 151.5731 60.0019 32.0000 1.9921 1.9930 418.3830 418.6215 0.0358 -1.0000 -1.0000 1024269 1579799425.90 151.5731 60.0019 32.0000 1.9922 1.9932 418.3715 418.6107 0.0359 -1.0000 -1.0000 1024331 1579799426.00 151.4692 60.0019 32.0000 1.9912 1.9922 418.5087 418.7478 0.0358 -1.0000 -1.0000 1024566 1579799426.10 151.4692 60.0019 32.0000 1.9915 1.9925 418.4136 418.6513 0.0356 -1.0000 -1.0000 1024628 1579799426.20 151.4692 60.0019 32.0000 1.9928 1.9937 418.4095 418.6471 0.0357 -1.0000 -1.0000 1024691 1579799426.30 151.4692 60.0019 32.0000 1.9928 1.9937 418.3720 418.6106 0.0358 -1.0000 -1.0000 1024769 1579799426.40 151.4692 60.0019 32.0000 1.9923 1.9932 418.5946 418.8330 0.0358 -1.0000 -1.0000 1024831 1579799426.50 151.4420 60.0019 32.0000 1.9912 1.9921 418.6323 418.8713 0.0358 -1.0000 -1.0000 1024894 1579799426.60 151.4403 60.0019 32.0000 1.9924 1.9933 418.4521 418.6908 0.0358 -1.0000 -1.0000 1025285 1579799426.70 151.4403 60.0019 32.0000 1.9931 1.9941 418.3706 418.6093 0.0358 -1.0000 -1.0000 1025347 1579799426.80 151.4403 60.0019 32.0000 1.9923 1.9932 418.3482 418.5865 0.0357 -1.0000 -1.0000 1025410 1579799426.90 151.4403 60.0019 32.0000 1.9916 1.9925 418.5034 418.7424 0.0358 -1.0000 -1.0000 1025488 1579799427.00 151.4403 60.0019 32.0000 1.9915 1.9924 418.5536 418.7917 0.0357 -1.0000 -1.0000 1025550 1579799427.10 151.4403 60.0019 32.0000 1.9926 1.9935 418.4557 418.6937 0.0357 -1.0000 -1.0000 1025800 1579799427.20 151.4403 60.0019 32.0000 1.9926 1.9935 418.4304 418.6691 0.0358 -1.0000 -1.0000 1025863 1579799427.30 151.4403 60.0019 32.0000 1.9919 1.9929 418.5189 418.7573 0.0358 -1.0000 -1.0000 1025925 1579799427.40 151.4403 60.0019 32.0000 1.9912 1.9921 418.5885 418.8274 0.0358 -1.0000 -1.0000 1026003 1579799427.50 151.4403 60.0019 32.0000 1.9913 1.9923 418.6063 418.8451 0.0358 -1.0000 -1.0000 1026066 1579799427.60 151.5465 60.0019 32.0000 1.9923 1.9932 418.4474 418.6868 0.0359 -1.0000 -1.0000 1026300 1579799427.70 151.5494 60.0019 32.0000 1.9924 1.9934 418.3113 418.5496 0.0357 -1.0000 -1.0000 1026363 1579799427.80 151.5494 60.0019 32.0000 1.9919 1.9929 418.3928 418.6321 0.0358 -1.0000 -1.0000 1026425 1579799427.90 151.5494 60.0019 32.0000 1.9910 1.9919 418.4888 418.7273 0.0358 -1.0000 -1.0000 1026488 1579799428.00 151.5487 60.0019 32.0000 1.9916 1.9925 418.5452 418.7838 0.0357 -1.0000 -1.0000 1026566 1579799428.10 151.4853 60.0019 32.0000 1.9917 1.9927 418.4516 418.6901 0.0357 -1.0000 -1.0000 1027035 1579799428.20 151.4228 60.0019 32.0000 1.9920 1.9930 418.3155 418.5528 0.0355 -1.0000 -1.0000 1027113 1579799428.30 151.4228 60.0019 32.0000 1.9916 1.9926 418.4265 418.6639 0.0356 -1.0000 -1.0000 1027175 1579799428.40 151.4228 60.0019 32.0000 1.9916 1.9925 418.5980 418.8359 0.0357 -1.0000 -1.0000 1027238 1579799428.50 151.4228 60.0019 32.0000 1.9922 1.9931 418.4729 418.7116 0.0357 -1.0000 -1.0000 1027300 1579799428.60 151.4228 60.0019 32.0000 1.9926 1.9935 418.3673 418.6059 0.0358 -1.0000 -1.0000 1027379 1579799428.70 151.5382 60.0019 32.0000 1.9919 1.9928 418.4800 418.7188 0.0358 -1.0000 -1.0000 1027441 1579799428.80 151.5382 60.0019 32.0000 1.9918 1.9928 418.6451 418.8835 0.0358 -1.0000 -1.0000 1027503 1579799428.90 151.5382 60.0019 32.0000 1.9925 1.9935 418.6739 418.9133 0.0359 -1.0000 -1.0000 1027566 1579799429.00 151.5382 60.0019 32.0000 1.9928 1.9937 418.5394 418.7784 0.0358 -1.0000 -1.0000 1027628 1579799429.10 151.5382 60.0019 32.0000 1.9932 1.9942 418.3905 418.6292 0.0358 -1.0000 -1.0000 1027816 1579799429.20 151.5348 60.0019 32.0000 1.9921 1.9931 418.3585 418.5975 0.0359 -1.0000 -1.0000 1027894 1579799429.30 151.4645 60.0019 32.0000 1.9916 1.9926 418.5271 418.7662 0.0358 -1.0000 -1.0000 1027956 1579799429.40 151.4645 60.0019 32.0000 1.9909 1.9918 418.5685 418.8065 0.0357 -1.0000 -1.0000 1028035 1579799429.50 151.4645 60.0019 32.0000 1.9913 1.9922 418.4354 418.6729 0.0356 -1.0000 -1.0000 1028097 1579799429.60 151.4645 60.0019 32.0000 1.9913 1.9923 418.3868 418.6241 0.0356 -1.0000 -1.0000 1028160 1579799429.70 151.4645 60.0019 32.0000 1.9916 1.9925 418.4725 418.7106 0.0357 -1.0000 -1.0000 1028222 1579799429.80 151.4723 60.0011 32.0000 1.9911 1.9920 418.6404 418.8790 0.0357 -1.0000 -1.0000 1028285 1579799429.90 151.4713 60.0011 32.0000 1.9910 1.9919 418.4396 418.6774 0.0357 -1.0000 -1.0000 1028347 1579799430.00 151.4713 60.0011 32.0000 1.9924 1.9934 418.4243 418.6627 0.0357 -1.0000 -1.0000 1028425 1579799430.10 151.4713 60.0011 32.0000 1.9922 1.9932 418.3598 418.5981 0.0357 -1.0000 -1.0000 1028488 1579799430.20 151.4713 60.0011 32.0000 1.9914 1.9923 418.4147 418.6521 0.0357 -1.0000 -1.0000 1029269 1579799430.30 151.4713 60.0011 32.0000 1.9916 1.9926 418.5600 418.7983 0.0357 -1.0000 -1.0000 1029347 1579799430.40 151.4708 60.0011 32.0000 1.9912 1.9922 418.5663 418.8045 0.0357 -1.0000 -1.0000 1029410 1579799430.50 151.4510 60.0011 32.0000 1.9914 1.9923 418.5342 418.7730 0.0358 -1.0000 -1.0000 1029472 1579799430.60 151.4510 60.0011 32.0000 1.9916 1.9925 418.4280 418.6657 0.0355 -1.0000 -1.0000 1029550 1579799430.70 151.4510 60.0011 32.0000 1.9914 1.9923 418.5244 418.7633 0.0358 -1.0000 -1.0000 1029613 1579799430.80 151.4510 60.0011 32.0000 1.9918 1.9928 418.5591 418.7973 0.0357 -1.0000 -1.0000 1029675 1579799430.90 151.4510 60.0011 32.0000 1.9923 1.9933 418.4477 418.6857 0.0357 -1.0000 -1.0000 1029738 1579799431.00 151.4510 60.0011 32.0000 1.9922 1.9932 418.3055 418.5440 0.0358 -1.0000 -1.0000 1029800 1579799431.10 151.4510 60.0011 32.0000 1.9917 1.9926 418.3244 418.5628 0.0357 -1.0000 -1.0000 1029863 1579799431.20 151.5059 60.0011 32.0000 1.9920 1.9929 418.4222 418.6603 0.0357 -1.0000 -1.0000 1029941 1579799431.30 151.5059 60.0011 32.0000 1.9913 1.9922 418.5864 418.8243 0.0356 -1.0000 -1.0000 1030003 1579799431.40 151.5059 60.0011 32.0000 1.9927 1.9936 418.4078 418.6448 0.0356 -1.0000 -1.0000 1030082 1579799431.50 151.5059 60.0011 32.0000 1.9923 1.9932 418.3484 418.5864 0.0358 -1.0000 -1.0000 1030144 1579799431.60 151.5007 60.0011 32.0000 1.9918 1.9928 418.2997 418.5373 0.0356 -1.0000 -1.0000 1030206 1579799431.70 151.4594 60.0011 32.0000 1.9921 1.9930 418.3922 418.6300 0.0357 -1.0000 -1.0000 1030285 1579799431.80 151.4594 60.0011 32.0000 1.9914 1.9924 418.5282 418.7658 0.0356 -1.0000 -1.0000 1030347 1579799431.90 151.4594 60.0011 32.0000 1.9919 1.9929 418.4195 418.6577 0.0357 -1.0000 -1.0000 1030410 1579799432.00 151.4594 60.0011 32.0000 1.9924 1.9934 418.3104 418.5480 0.0357 -1.0000 -1.0000 1030488 1579799432.10 151.4594 60.0011 32.0000 1.9914 1.9924 418.2885 418.5265 0.0357 -1.0000 -1.0000 1030550 1579799432.20 151.4594 60.0011 32.0000 1.9913 1.9922 418.3505 418.5873 0.0355 -1.0000 -1.0000 1031144 1579799432.30 151.4594 60.0011 32.0000 1.9920 1.9930 418.5214 418.7590 0.0357 -1.0000 -1.0000 1031206 1579799432.40 151.4594 60.0011 32.0000 1.9920 1.9929 418.4410 418.6787 0.0356 -1.0000 -1.0000 1031269 1579799432.50 151.4594 60.0011 32.0000 1.9922 1.9931 418.2360 418.4741 0.0357 -1.0000 -1.0000 1031331 1579799432.60 151.4594 60.0011 32.0000 1.9923 1.9932 418.2029 418.4406 0.0356 -1.0000 -1.0000 1031410 1579799432.70 151.4590 60.0011 32.0000 1.9917 1.9927 418.3349 418.5736 0.0358 -1.0000 -1.0000 1031691 1579799432.80 151.4584 60.0011 32.0000 1.9911 1.9920 418.4589 418.6964 0.0356 -1.0000 -1.0000 1031753 1579799432.90 151.4584 60.0011 32.0000 1.9928 1.9937 418.3241 418.5617 0.0356 -1.0000 -1.0000 1031816 1579799433.00 151.4584 60.0011 32.0000 1.9930 1.9939 418.3459 418.5836 0.0357 -1.0000 -1.0000 1031894 1579799433.10 151.4584 60.0011 32.0000 1.9912 1.9921 418.4221 418.6589 0.0356 -1.0000 -1.0000 1031957 1579799433.20 151.4584 60.0011 32.0000 1.9910 1.9919 418.5247 418.7628 0.0357 -1.0000 -1.0000 1032035 1579799433.30 151.4584 60.0011 32.0000 1.9921 1.9930 418.4232 418.6610 0.0357 -1.0000 -1.0000 1032097 1579799433.40 151.4584 60.0011 32.0000 1.9921 1.9931 418.4098 418.6471 0.0356 -1.0000 -1.0000 1032160 1579799433.50 151.5424 60.0011 32.0000 1.9924 1.9933 418.2272 418.4653 0.0357 -1.0000 -1.0000 1032222 1579799433.60 151.5424 60.0011 32.0000 1.9920 1.9929 418.4163 418.6542 0.0357 -1.0000 -1.0000 1032285 1579799433.70 151.5424 60.0011 32.0000 1.9925 1.9934 418.4352 418.6735 0.0357 -1.0000 -1.0000 1032363 1579799433.80 151.5424 60.0011 32.0000 1.9926 1.9935 418.4397 418.6781 0.0357 -1.0000 -1.0000 1032800 1579799433.90 151.5296 60.0011 32.0000 1.9919 1.9928 418.3506 418.5874 0.0355 -1.0000 -1.0000 1032863 1579799434.00 151.4951 60.0011 32.0000 1.9912 1.9922 418.4187 418.6551 0.0356 -1.0000 -1.0000 1032941 1579799434.10 151.4951 60.0011 32.0000 1.9915 1.9924 418.4836 418.7224 0.0358 -1.0000 -1.0000 1033003 1579799434.20 151.4951 60.0011 32.0000 1.9911 1.9920 418.4453 418.6841 0.0358 -1.0000 -1.0000 1033066 1579799434.30 151.4951 60.0011 32.0000 1.9914 1.9924 418.2923 418.5304 0.0357 -1.0000 -1.0000 1033128 1579799434.40 151.4951 60.0011 32.0000 1.9920 1.9930 418.2825 418.5198 0.0356 -1.0000 -1.0000 1033191 1579799434.50 151.4822 60.0011 32.0000 1.9919 1.9928 418.3816 418.6191 0.0356 -1.0000 -1.0000 1033269 1579799434.60 151.4822 60.0011 32.0000 1.9913 1.9923 418.4812 418.7196 0.0357 -1.0000 -1.0000 1033331 1579799434.70 151.4822 60.0011 32.0000 1.9919 1.9928 418.4550 418.6923 0.0356 -1.0000 -1.0000 1033394 1579799434.80 151.4822 60.0011 32.0000 1.9930 1.9939 418.3163 418.5536 0.0356 -1.0000 -1.0000 1033519 1579799434.90 151.4822 60.0011 32.0000 1.9926 1.9935 418.2722 418.5098 0.0357 -1.0000 -1.0000 1033597 1579799435.00 151.4846 60.0011 32.0000 1.9922 1.9931 418.3606 418.5984 0.0357 -1.0000 -1.0000 1033660 1579799435.10 151.5238 60.0017 32.0000 1.9917 1.9927 418.4137 418.6504 0.0355 -1.0000 -1.0000 1033722 1579799435.20 151.5238 60.0017 32.0000 1.9920 1.9929 418.3330 418.5702 0.0356 -1.0000 -1.0000 1033800 1579799435.30 151.5238 60.0017 32.0000 1.9915 1.9925 418.2440 418.4817 0.0357 -1.0000 -1.0000 1033863 1579799435.40 151.5238 60.0017 32.0000 1.9926 1.9935 418.2736 418.5113 0.0356 -1.0000 -1.0000 1033925 1579799435.50 151.5238 60.0017 32.0000 1.9916 1.9925 418.3431 418.5808 0.0357 -1.0000 -1.0000 1033988 1579799435.60 151.5238 60.0017 32.0000 1.9911 1.9921 418.4576 418.6956 0.0357 -1.0000 -1.0000 1034050 1579799435.70 151.5238 60.0017 32.0000 1.9917 1.9927 418.3820 418.6194 0.0356 -1.0000 -1.0000 1034128 1579799435.80 151.5238 60.0017 32.0000 1.9918 1.9927 418.3340 418.5718 0.0357 -1.0000 -1.0000 1034800 1579799435.90 151.5238 60.0017 32.0000 1.9923 1.9933 418.2731 418.5108 0.0356 -1.0000 -1.0000 1034863 1579799436.00 151.5238 60.0017 32.0000 1.9921 1.9930 418.3053 418.5428 0.0356 -1.0000 -1.0000 1034925 1579799436.10 151.5238 60.0017 32.0000 1.9909 1.9918 418.4613 418.6989 0.0356 -1.0000 -1.0000 1034988 1579799436.20 151.5238 60.0017 32.0000 1.9921 1.9930 418.3551 418.5927 0.0357 -1.0000 -1.0000 1035066 1579799436.30 151.4477 60.0017 32.0000 1.9924 1.9934 418.2437 418.4816 0.0357 -1.0000 -1.0000 1035144 1579799436.40 151.4477 60.0017 32.0000 1.9922 1.9931 418.3301 418.5678 0.0357 -1.0000 -1.0000 1035206 1579799436.50 151.4477 60.0017 32.0000 1.9917 1.9926 418.2997 418.5378 0.0357 -1.0000 -1.0000 1035269 1579799436.60 151.4477 60.0017 32.0000 1.9909 1.9919 418.5113 418.7496 0.0357 -1.0000 -1.0000 1035331 1579799436.70 151.4477 60.0017 32.0000 1.9916 1.9925 418.5754 418.8131 0.0357 -1.0000 -1.0000 1035394 1579799436.80 151.4477 60.0017 32.0000 1.9921 1.9931 418.2922 418.5299 0.0357 -1.0000 -1.0000 1035456 1579799436.90 151.4363 60.0017 32.0000 1.9919 1.9929 418.2794 418.5173 0.0357 -1.0000 -1.0000 1035535 1579799437.00 151.4253 60.0017 32.0000 1.9914 1.9924 418.2779 418.5151 0.0356 -1.0000 -1.0000 1035597 1579799437.10 151.4253 60.0017 32.0000 1.9911 1.9920 418.3948 418.6311 0.0355 -1.0000 -1.0000 1035660 1579799437.20 151.4253 60.0017 32.0000 1.9910 1.9919 418.4766 418.7144 0.0356 -1.0000 -1.0000 1035738 1579799437.30 151.4253 60.0017 32.0000 1.9922 1.9932 418.3144 418.5511 0.0354 -1.0000 -1.0000 1035816 1579799437.40 151.4253 60.0017 32.0000 1.9924 1.9933 418.2467 418.4836 0.0356 -1.0000 -1.0000 1036097 1579799437.50 151.4509 60.0017 32.0000 1.9915 1.9925 418.3537 418.5916 0.0357 -1.0000 -1.0000 1036160 1579799437.60 151.4509 60.0017 32.0000 1.9916 1.9925 418.4705 418.7085 0.0357 -1.0000 -1.0000 1036222 1579799437.70 151.4509 60.0017 32.0000 1.9924 1.9934 418.4367 418.6738 0.0355 -1.0000 -1.0000 1036300 1579799437.80 151.4509 60.0017 32.0000 1.9919 1.9928 418.2746 418.5114 0.0355 -1.0000 -1.0000 1036363 1579799437.90 151.4509 60.0017 32.0000 1.9930 1.9939 418.2205 418.4577 0.0356 -1.0000 -1.0000 1036535 1579799438.00 151.5095 60.0017 32.0000 1.9921 1.9930 418.1973 418.4339 0.0355 -1.0000 -1.0000 1036613 1579799438.10 151.5193 60.0017 32.0000 1.9915 1.9924 418.4257 418.6625 0.0356 -1.0000 -1.0000 1036675 1579799438.20 151.5193 60.0017 32.0000 1.9912 1.9921 418.4010 418.6387 0.0357 -1.0000 -1.0000 1036722 1579799438.30 151.5193 60.0017 32.0000 1.9916 1.9925 418.2474 418.4843 0.0356 -1.0000 -1.0000 1036800 1579799438.40 151.5193 60.0017 32.0000 1.9921 1.9930 418.3637 418.6015 0.0356 -1.0000 -1.0000 1037035 1579799438.50 151.5193 60.0017 32.0000 1.9910 1.9919 418.4724 418.7093 0.0356 -1.0000 -1.0000 1037097 1579799438.60 151.5193 60.0017 32.0000 1.9914 1.9923 418.4118 418.6491 0.0356 -1.0000 -1.0000 1037175 1579799438.70 151.5084 60.0017 32.0000 1.9912 1.9921 418.3785 418.6160 0.0357 -1.0000 -1.0000 1037238 1579799438.80 151.4784 60.0017 32.0000 1.9921 1.9931 418.2253 418.4625 0.0355 -1.0000 -1.0000 1037300 1579799438.90 151.4784 60.0017 32.0000 1.9923 1.9933 418.0880 418.3246 0.0356 -1.0000 -1.0000 1037800 1579799439.00 151.4784 60.0017 32.0000 1.9918 1.9927 418.1958 418.4334 0.0356 -1.0000 -1.0000 1037863 1579799439.10 151.4784 60.0017 32.0000 1.9911 1.9921 418.3123 418.5493 0.0356 -1.0000 -1.0000 1037925 1579799439.20 151.4784 60.0017 32.0000 1.9911 1.9920 418.3258 418.5633 0.0356 -1.0000 -1.0000 1038003 1579799439.30 151.4221 60.0017 32.0000 1.9918 1.9928 418.2339 418.4711 0.0356 -1.0000 -1.0000 1038066 1579799439.40 151.4221 60.0017 32.0000 1.9923 1.9932 418.1540 418.3911 0.0355 -1.0000 -1.0000 1038300 1579799439.50 151.4221 60.0017 32.0000 1.9920 1.9929 418.3119 418.5487 0.0355 -1.0000 -1.0000 1038363 1579799439.60 151.4221 60.0017 32.0000 1.9917 1.9926 418.4493 418.6861 0.0355 -1.0000 -1.0000 1038425 1579799439.70 151.4221 60.0017 32.0000 1.9922 1.9931 418.3706 418.6076 0.0356 -1.0000 -1.0000 1038503 1579799439.80 151.4221 60.0017 32.0000 1.9928 1.9937 418.2918 418.5286 0.0355 -1.0000 -1.0000 1038566 1579799439.90 151.4456 60.0017 32.0000 1.9923 1.9932 418.3271 418.5642 0.0355 -1.0000 -1.0000 1038628 1579799440.00 151.4846 60.0016 32.0000 1.9917 1.9926 418.5077 418.7440 0.0354 -1.0000 -1.0000 1038706 1579799440.10 151.4846 60.0016 32.0000 1.9917 1.9926 418.5443 418.7810 0.0355 -1.0000 -1.0000 1038769 1579799440.20 151.4846 60.0016 32.0000 1.9919 1.9928 418.4984 418.7370 0.0358 -1.0000 -1.0000 1038831 1579799440.30 151.4846 60.0016 32.0000 1.9920 1.9930 418.3964 418.6343 0.0356 -1.0000 -1.0000 1038910 1579799440.40 151.4846 60.0016 32.0000 1.9920 1.9930 418.2948 418.5327 0.0357 -1.0000 -1.0000 1038972 1579799440.50 151.4918 60.0016 32.0000 1.9918 1.9927 418.4417 418.6794 0.0356 -1.0000 -1.0000 1039035 1579799440.60 151.5166 60.0016 32.0000 1.9916 1.9925 418.5432 418.7801 0.0355 -1.0000 -1.0000 1039113 1579799440.70 151.5166 60.0016 32.0000 1.9918 1.9927 418.4386 418.6755 0.0355 -1.0000 -1.0000 1039175 1579799440.80 151.5166 60.0016 32.0000 1.9925 1.9934 418.3336 418.5703 0.0355 -1.0000 -1.0000 1039238 1579799440.90 151.5166 60.0016 32.0000 1.9922 1.9931 418.3217 418.5588 0.0355 -1.0000 -1.0000 1039316 1579799441.00 151.5166 60.0016 32.0000 1.9917 1.9926 418.5395 418.7768 0.0356 -1.0000 -1.0000 1039613 1579799441.10 151.5297 60.0016 32.0000 1.9917 1.9926 418.6592 418.8969 0.0356 -1.0000 -1.0000 1039675 1579799441.20 151.5343 60.0016 32.0000 1.9917 1.9926 418.4888 418.7255 0.0354 -1.0000 -1.0000 1039738 1579799441.30 151.5343 60.0016 32.0000 1.9921 1.9930 418.3638 418.6010 0.0356 -1.0000 -1.0000 1039800 1579799441.40 151.5343 60.0016 32.0000 1.9923 1.9932 418.2575 418.4935 0.0354 -1.0000 -1.0000 1039879 1579799441.50 151.5343 60.0016 32.0000 1.9908 1.9917 418.3095 418.5468 0.0356 -1.0000 -1.0000 1040066 1579799441.60 151.5343 60.0016 32.0000 1.9907 1.9916 418.2565 418.4941 0.0356 -1.0000 -1.0000 1040128 1579799441.70 151.5343 60.0016 32.0000 1.9918 1.9927 418.1727 418.4098 0.0356 -1.0000 -1.0000 1040191 1579799441.80 151.4972 60.0016 32.0000 1.9922 1.9931 418.0934 418.3301 0.0355 -1.0000 -1.0000 1040253 1579799441.90 151.4972 60.0016 32.0000 1.9917 1.9927 418.2514 418.4885 0.0356 -1.0000 -1.0000 1040316 1579799442.00 151.4972 60.0016 32.0000 1.9916 1.9925 418.2407 418.4775 0.0356 -1.0000 -1.0000 1040816 1579799442.10 151.4972 60.0016 32.0000 1.9915 1.9925 418.2054 418.4427 0.0356 -1.0000 -1.0000 1040878 1579799442.20 151.4972 60.0016 32.0000 1.9919 1.9928 418.0079 418.2447 0.0356 -1.0000 -1.0000 1040941 1579799442.30 151.4659 60.0016 32.0000 1.9917 1.9927 418.0905 418.3282 0.0356 -1.0000 -1.0000 1041019 1579799442.40 151.4659 60.0016 32.0000 1.9918 1.9928 418.1192 418.3554 0.0355 -1.0000 -1.0000 1041081 1579799442.50 151.4659 60.0016 32.0000 1.9914 1.9923 418.2965 418.5343 0.0356 -1.0000 -1.0000 1041347 1579799442.60 151.4659 60.0016 32.0000 1.9907 1.9916 418.3206 418.5574 0.0355 -1.0000 -1.0000 1041425 1579799442.70 151.4659 60.0016 32.0000 1.9916 1.9925 418.3437 418.5812 0.0356 -1.0000 -1.0000 1041488 1579799442.80 151.5245 60.0016 32.0000 1.9921 1.9930 418.1758 418.4132 0.0356 -1.0000 -1.0000 1041550 1579799442.90 151.5345 60.0016 32.0000 1.9922 1.9931 418.1535 418.3906 0.0355 -1.0000 -1.0000 1041628 1579799443.00 151.5345 60.0016 32.0000 1.9918 1.9928 418.3593 418.5961 0.0356 -1.0000 -1.0000 1042316 1579799443.10 151.5345 60.0016 32.0000 1.9918 1.9927 418.3164 418.5532 0.0355 -1.0000 -1.0000 1042378 1579799443.20 151.5345 60.0016 32.0000 1.9918 1.9927 418.1687 418.4058 0.0355 -1.0000 -1.0000 1042456 1579799443.30 151.5345 60.0016 32.0000 1.9911 1.9921 418.0390 418.2753 0.0355 -1.0000 -1.0000 1042519 1579799443.40 151.5087 60.0016 32.0000 1.9915 1.9924 418.0294 418.2666 0.0356 -1.0000 -1.0000 1042581 1579799443.50 151.5087 60.0016 32.0000 1.9912 1.9922 418.1755 418.4122 0.0355 -1.0000 -1.0000 1042644 1579799443.60 151.5087 60.0016 32.0000 1.9904 1.9913 418.2560 418.4931 0.0356 -1.0000 -1.0000 1042706 1579799443.70 151.5087 60.0016 32.0000 1.9909 1.9918 418.0933 418.3295 0.0355 -1.0000 -1.0000 1042785 1579799443.80 151.5087 60.0016 32.0000 1.9909 1.9919 418.0644 418.3013 0.0355 -1.0000 -1.0000 1042847 1579799443.90 151.5087 60.0016 32.0000 1.9918 1.9928 418.0343 418.2717 0.0357 -1.0000 -1.0000 1042910 1579799444.00 151.5075 60.0016 32.0000 1.9911 1.9920 418.1322 418.3693 0.0356 -1.0000 -1.0000 1042988 1579799444.10 151.4963 60.0016 32.0000 1.9903 1.9913 418.2335 418.4705 0.0355 -1.0000 -1.0000 1043050 1579799444.20 151.4963 60.0016 32.0000 1.9910 1.9919 418.1460 418.3835 0.0357 -1.0000 -1.0000 1043113 1579799444.30 151.4963 60.0016 32.0000 1.9919 1.9928 418.0963 418.3327 0.0355 -1.0000 -1.0000 1043175 1579799444.40 151.4963 60.0016 32.0000 1.9922 1.9932 418.0551 418.2916 0.0355 -1.0000 -1.0000 1043238 1579799444.50 151.4963 60.0016 32.0000 1.9913 1.9922 418.1186 418.3555 0.0356 -1.0000 -1.0000 1043300 1579799444.60 151.4964 60.0016 32.0000 1.9906 1.9915 418.2644 418.5010 0.0355 -1.0000 -1.0000 1043379 1579799444.70 151.4976 60.0014 32.0000 1.9909 1.9919 418.2974 418.5340 0.0355 -1.0000 -1.0000 1043441 1579799444.80 151.4976 60.0014 32.0000 1.9922 1.9931 418.1560 418.3926 0.0356 -1.0000 -1.0000 1043503 1579799444.90 151.4976 60.0014 32.0000 1.9921 1.9931 418.1456 418.3825 0.0356 -1.0000 -1.0000 1043582 1579799445.00 151.4976 60.0014 32.0000 1.9919 1.9928 418.1952 418.4322 0.0356 -1.0000 -1.0000 1043800 1579799445.10 151.4976 60.0014 32.0000 1.9913 1.9923 418.4096 418.6464 0.0355 -1.0000 -1.0000 1043863 1579799445.20 151.4976 60.0014 32.0000 1.9914 1.9924 418.1624 418.3994 0.0356 -1.0000 -1.0000 1043941 1579799445.30 151.4976 60.0014 32.0000 1.9926 1.9936 418.1615 418.3988 0.0356 -1.0000 -1.0000 1044003 1579799445.40 151.4976 60.0014 32.0000 1.9913 1.9922 418.2883 418.5252 0.0356 -1.0000 -1.0000 1044082 1579799445.50 151.4976 60.0014 32.0000 1.9917 1.9927 418.4523 418.6895 0.0355 -1.0000 -1.0000 1044144 1579799445.60 151.4976 60.0014 32.0000 1.9917 1.9927 418.3704 418.6062 0.0354 -1.0000 -1.0000 1044331 1579799445.70 151.4976 60.0014 32.0000 1.9927 1.9937 418.1788 418.4159 0.0356 -1.0000 -1.0000 1044394 1579799445.80 151.4976 60.0014 32.0000 1.9924 1.9934 418.0739 418.3107 0.0355 -1.0000 -1.0000 1044456 1579799445.90 151.5957 60.0014 32.0000 1.9914 1.9923 418.2074 418.4440 0.0355 -1.0000 -1.0000 1044519 1579799446.00 151.6012 60.0014 32.0000 1.9907 1.9916 418.3755 418.6122 0.0355 -1.0000 -1.0000 1044597 1579799446.10 151.6012 60.0014 32.0000 1.9920 1.9929 418.4583 418.6961 0.0357 -1.0000 -1.0000 1044925 1579799446.20 151.6012 60.0014 32.0000 1.9922 1.9931 418.3278 418.5663 0.0357 -1.0000 -1.0000 1044988 1579799446.30 151.6012 60.0014 32.0000 1.9923 1.9932 418.3196 418.5573 0.0356 -1.0000 -1.0000 1045050 1579799446.40 151.6012 60.0014 32.0000 1.9917 1.9926 418.4715 418.7085 0.0355 -1.0000 -1.0000 1045113 1579799446.50 151.5732 60.0014 32.0000 1.9914 1.9924 418.5305 418.7681 0.0356 -1.0000 -1.0000 1045175 1579799446.60 151.5057 60.0014 32.0000 1.9917 1.9926 418.4323 418.6700 0.0357 -1.0000 -1.0000 1045832 1579799446.70 151.5057 60.0014 32.0000 1.9923 1.9932 418.2369 418.4749 0.0357 -1.0000 -1.0000 1045894 1579799446.80 151.5057 60.0014 32.0000 1.9927 1.9936 418.3705 418.6076 0.0355 -1.0000 -1.0000 1045956 1579799446.90 151.5057 60.0014 32.0000 1.9917 1.9927 418.4589 418.6957 0.0355 -1.0000 -1.0000 1046035 1579799447.00 151.5057 60.0014 32.0000 1.9920 1.9929 418.4541 418.6903 0.0355 -1.0000 -1.0000 1046097 1579799447.10 151.4496 60.0014 32.0000 1.9921 1.9930 418.4506 418.6876 0.0356 -1.0000 -1.0000 1046160 1579799447.20 151.4496 60.0014 32.0000 1.9924 1.9934 418.3253 418.5618 0.0354 -1.0000 -1.0000 1046238 1579799447.30 151.4496 60.0014 32.0000 1.9923 1.9932 418.2674 418.5040 0.0355 -1.0000 -1.0000 1046300 1579799447.40 151.4496 60.0014 32.0000 1.9917 1.9926 418.3953 418.6326 0.0356 -1.0000 -1.0000 1046363 1579799447.50 151.4496 60.0014 32.0000 1.9924 1.9934 418.3614 418.5986 0.0356 -1.0000 -1.0000 1046425 1579799447.60 151.4404 60.0014 32.0000 1.9923 1.9932 418.3246 418.5625 0.0357 -1.0000 -1.0000 1046488 1579799447.70 151.4297 60.0014 32.0000 1.9929 1.9938 418.2709 418.5081 0.0356 -1.0000 -1.0000 1046566 1579799447.80 151.4297 60.0014 32.0000 1.9917 1.9926 418.4741 418.7115 0.0356 -1.0000 -1.0000 1046628 1579799447.90 151.4297 60.0014 32.0000 1.9918 1.9927 418.5185 418.7557 0.0356 -1.0000 -1.0000 1046691 1579799448.00 151.4297 60.0014 32.0000 1.9913 1.9923 418.3873 418.6249 0.0357 -1.0000 -1.0000 1046769 1579799448.10 151.4297 60.0014 32.0000 1.9917 1.9926 418.3414 418.5793 0.0356 -1.0000 -1.0000 1046831 1579799448.20 151.4306 60.0014 32.0000 1.9921 1.9930 418.3609 418.5984 0.0356 -1.0000 -1.0000 1046894 1579799448.30 151.5238 60.0014 32.0000 1.9918 1.9928 418.5099 418.7471 0.0356 -1.0000 -1.0000 1046972 1579799448.40 151.5238 60.0014 32.0000 1.9911 1.9920 418.6398 418.8778 0.0357 -1.0000 -1.0000 1047035 1579799448.50 151.5238 60.0014 32.0000 1.9919 1.9929 418.6005 418.8389 0.0357 -1.0000 -1.0000 1047097 1579799448.60 151.5238 60.0014 32.0000 1.9918 1.9927 418.3616 418.5991 0.0356 -1.0000 -1.0000 1047175 1579799448.70 151.5238 60.0014 32.0000 1.9918 1.9927 418.4323 418.6697 0.0357 -1.0000 -1.0000 1047238 1579799448.80 151.5238 60.0014 32.0000 1.9911 1.9920 418.6664 418.9045 0.0357 -1.0000 -1.0000 1047300 1579799448.90 151.5238 60.0014 32.0000 1.9914 1.9924 418.6810 418.9193 0.0357 -1.0000 -1.0000 1047379 1579799449.00 151.5238 60.0014 32.0000 1.9925 1.9934 418.5715 418.8090 0.0357 -1.0000 -1.0000 1047441 1579799449.10 151.5238 60.0014 32.0000 1.9929 1.9939 418.4813 418.7191 0.0356 -1.0000 -1.0000 1048425 1579799449.20 151.5238 60.0014 32.0000 1.9922 1.9931 418.4076 418.6441 0.0355 -1.0000 -1.0000 1048503 1579799449.30 151.5238 60.0014 32.0000 1.9918 1.9927 418.5527 418.7905 0.0356 -1.0000 -1.0000 1048566 1579799449.40 151.5107 60.0014 32.0000 1.9912 1.9922 418.6227 418.8598 0.0355 -1.0000 -1.0000 1048644 1579799449.50 151.4404 60.0014 32.0000 1.9912 1.9921 418.4591 418.6967 0.0356 -1.0000 -1.0000 1048706 1579799449.60 151.4404 60.0014 32.0000 1.9922 1.9932 418.3818 418.6187 0.0355 -1.0000 -1.0000 1048769 1579799449.70 151.4404 60.0014 32.0000 1.9919 1.9928 418.5578 418.7944 0.0355 -1.0000 -1.0000 1048831 1579799449.80 151.4404 60.0014 32.0000 1.9914 1.9923 418.6551 418.8927 0.0356 -1.0000 -1.0000 1048894 1579799449.90 151.4404 60.0014 32.0000 1.9923 1.9932 418.5917 418.8294 0.0356 -1.0000 -1.0000 1048956 1579799450.00 151.4478 60.0011 32.0000 1.9926 1.9935 418.5666 418.8042 0.0356 -1.0000 -1.0000 1049035 1579799450.10 151.4478 60.0011 32.0000 1.9929 1.9938 418.4393 418.6772 0.0356 -1.0000 -1.0000 1049097 1579799450.20 151.4478 60.0011 32.0000 1.9926 1.9936 418.3652 418.6024 0.0356 -1.0000 -1.0000 1049160 1579799450.30 151.4478 60.0011 32.0000 1.9921 1.9930 418.4800 418.7179 0.0357 -1.0000 -1.0000 1049238 1579799450.40 151.4478 60.0011 32.0000 1.9917 1.9927 418.5273 418.7651 0.0356 -1.0000 -1.0000 1049300 1579799450.50 151.4478 60.0011 32.0000 1.9921 1.9930 418.2979 418.5353 0.0356 -1.0000 -1.0000 1049363 1579799450.60 151.5497 60.0011 32.0000 1.9920 1.9929 418.2545 418.4924 0.0357 -1.0000 -1.0000 1049425 1579799450.70 151.5497 60.0011 32.0000 1.9921 1.9930 418.3434 418.5808 0.0356 -1.0000 -1.0000 1049535 1579799450.80 151.5497 60.0011 32.0000 1.9912 1.9921 418.4126 418.6507 0.0357 -1.0000 -1.0000 1049597 1579799450.90 151.5497 60.0011 32.0000 1.9926 1.9936 418.3896 418.6277 0.0357 -1.0000 -1.0000 1049660 1579799451.00 151.5497 60.0011 32.0000 1.9926 1.9935 418.2935 418.5307 0.0356 -1.0000 -1.0000 1049722 1579799451.10 151.5497 60.0011 32.0000 1.9925 1.9934 418.3966 418.6353 0.0358 -1.0000 -1.0000 1049785 1579799451.20 151.5497 60.0011 32.0000 1.9912 1.9922 418.6647 418.9024 0.0356 -1.0000 -1.0000 1049863 1579799451.30 151.5497 60.0011 32.0000 1.9918 1.9927 418.7100 418.9488 0.0358 -1.0000 -1.0000 1049941 1579799451.40 151.5497 60.0011 32.0000 1.9912 1.9921 418.6588 418.8974 0.0358 -1.0000 -1.0000 1050003 1579799451.50 151.5497 60.0011 32.0000 1.9927 1.9936 418.5173 418.7559 0.0357 -1.0000 -1.0000 1050082 1579799451.60 151.5497 60.0011 32.0000 1.9918 1.9928 418.8057 419.0430 0.0356 -1.0000 -1.0000 1050144 1579799451.70 151.4385 60.0011 32.0000 1.9918 1.9927 418.8956 419.1346 0.0359 -1.0000 -1.0000 1050206 1579799451.80 151.4385 60.0011 32.0000 1.9906 1.9916 418.7503 418.9889 0.0357 -1.0000 -1.0000 1050269 1579799451.90 151.4385 60.0011 32.0000 1.9912 1.9921 418.7730 419.0115 0.0357 -1.0000 -1.0000 1050331 1579799452.00 151.4385 60.0011 32.0000 1.9912 1.9922 418.6435 418.8822 0.0358 -1.0000 -1.0000 1050410 1579799452.10 151.4385 60.0011 32.0000 1.9916 1.9925 418.8877 419.1264 0.0357 -1.0000 -1.0000 1050472 1579799452.20 151.4385 60.0011 32.0000 1.9919 1.9928 418.8817 419.1201 0.0357 -1.0000 -1.0000 1051379 1579799452.30 151.4385 60.0011 32.0000 1.9925 1.9934 418.6414 418.8801 0.0358 -1.0000 -1.0000 1051441 1579799452.40 151.4386 60.0011 32.0000 1.9920 1.9929 418.6679 418.9063 0.0357 -1.0000 -1.0000 1051503 1579799452.50 151.4405 60.0011 32.0000 1.9917 1.9926 418.7357 418.9730 0.0355 -1.0000 -1.0000 1051566 1579799452.60 151.4405 60.0011 32.0000 1.9915 1.9924 418.8165 419.0542 0.0358 -1.0000 -1.0000 1051644 1579799452.70 151.4405 60.0011 32.0000 1.9920 1.9929 418.6976 418.9368 0.0358 -1.0000 -1.0000 1051706 1579799452.80 151.4405 60.0011 32.0000 1.9921 1.9931 418.6186 418.8574 0.0358 -1.0000 -1.0000 1051769 1579799452.90 151.4405 60.0011 32.0000 1.9931 1.9941 418.6055 418.8433 0.0356 -1.0000 -1.0000 1051847 1579799453.00 151.5042 60.0011 32.0000 1.9922 1.9932 418.6073 418.8459 0.0358 -1.0000 -1.0000 1051910 1579799453.10 151.5933 60.0011 32.0000 1.9920 1.9929 418.6733 418.9113 0.0357 -1.0000 -1.0000 1051972 1579799453.20 151.5933 60.0011 32.0000 1.9919 1.9928 418.6847 418.9238 0.0359 -1.0000 -1.0000 1052035 1579799453.30 151.5933 60.0011 32.0000 1.9924 1.9934 418.5445 418.7835 0.0358 -1.0000 -1.0000 1052097 1579799453.40 151.5933 60.0011 32.0000 1.9922 1.9931 418.5333 418.7712 0.0357 -1.0000 -1.0000 1052175 1579799453.50 151.5933 60.0011 32.0000 1.9918 1.9927 418.6509 418.8892 0.0358 -1.0000 -1.0000 1052238 1579799453.60 151.5128 60.0011 32.0000 1.9918 1.9928 418.7944 419.0327 0.0356 -1.0000 -1.0000 1052300 1579799453.70 151.5086 60.0011 32.0000 1.9923 1.9932 418.5589 418.7974 0.0358 -1.0000 -1.0000 1052378 1579799453.80 151.5086 60.0011 32.0000 1.9921 1.9931 418.4459 418.6844 0.0358 -1.0000 -1.0000 1052441 1579799453.90 151.5086 60.0011 32.0000 1.9923 1.9933 418.5495 418.7871 0.0356 -1.0000 -1.0000 1052503 1579799454.00 151.5086 60.0011 32.0000 1.9916 1.9925 418.7266 418.9653 0.0358 -1.0000 -1.0000 1052566 1579799454.10 151.5086 60.0011 32.0000 1.9913 1.9923 418.7378 418.9760 0.0358 -1.0000 -1.0000 1052628 1579799454.20 151.5086 60.0011 32.0000 1.9927 1.9937 418.6262 418.8652 0.0358 -1.0000 -1.0000 1052691 1579799454.30 151.4524 60.0011 32.0000 1.9924 1.9934 418.5835 418.8228 0.0359 -1.0000 -1.0000 1053081 1579799454.40 151.4524 60.0011 32.0000 1.9922 1.9931 418.5536 418.7921 0.0358 -1.0000 -1.0000 1053144 1579799454.50 151.4524 60.0011 32.0000 1.9919 1.9928 418.7429 418.9816 0.0358 -1.0000 -1.0000 1053206 1579799454.60 151.4524 60.0011 32.0000 1.9912 1.9921 418.6889 418.9262 0.0356 -1.0000 -1.0000 1053285 1579799454.70 151.4524 60.0011 32.0000 1.9918 1.9928 418.7440 418.9838 0.0359 -1.0000 -1.0000 1053347 1579799454.80 151.4811 60.0010 32.0000 1.9927 1.9937 418.6143 418.8527 0.0357 -1.0000 -1.0000 1053582 1579799454.90 151.4848 60.0010 32.0000 1.9928 1.9937 418.5507 418.7898 0.0358 -1.0000 -1.0000 1053660 1579799455.00 151.4848 60.0010 32.0000 1.9928 1.9938 418.6125 418.8507 0.0357 -1.0000 -1.0000 1053722 1579799455.10 151.4848 60.0010 32.0000 1.9919 1.9928 418.6992 418.9375 0.0357 -1.0000 -1.0000 1053785 1579799455.20 151.4848 60.0010 32.0000 1.9921 1.9930 418.7992 419.0386 0.0359 -1.0000 -1.0000 1053847 1579799455.30 151.4848 60.0010 32.0000 1.9927 1.9936 418.6943 418.9339 0.0359 -1.0000 -1.0000 1054050 1579799455.40 151.4743 60.0010 32.0000 1.9928 1.9937 418.5287 418.7672 0.0357 -1.0000 -1.0000 1054128 1579799455.50 151.4743 60.0010 32.0000 1.9921 1.9931 418.5867 418.8257 0.0358 -1.0000 -1.0000 1054191 1579799455.60 151.4743 60.0010 32.0000 1.9918 1.9928 418.6826 418.9217 0.0359 -1.0000 -1.0000 1054253 1579799455.70 151.4743 60.0010 32.0000 1.9922 1.9931 418.7877 419.0262 0.0357 -1.0000 -1.0000 1054331 1579799455.80 151.4743 60.0010 32.0000 1.9923 1.9932 418.6582 418.8961 0.0357 -1.0000 -1.0000 1054394 1579799455.90 151.5226 60.0010 32.0000 1.9928 1.9937 418.5259 418.7656 0.0360 -1.0000 -1.0000 1054456 1579799456.00 151.5433 60.0010 32.0000 1.9926 1.9935 418.4570 418.6963 0.0359 -1.0000 -1.0000 1054519 1579799456.10 151.5433 60.0010 32.0000 1.9917 1.9927 418.5784 418.8174 0.0358 -1.0000 -1.0000 1054581 1579799456.20 151.5433 60.0010 32.0000 1.9922 1.9931 418.6706 418.9101 0.0359 -1.0000 -1.0000 1054644 1579799456.30 151.5433 60.0010 32.0000 1.9921 1.9931 418.6513 418.8912 0.0359 -1.0000 -1.0000 1054831 1579799456.40 151.5445 60.0010 32.0000 1.9912 1.9921 418.5145 418.7531 0.0358 -1.0000 -1.0000 1054894 1579799456.50 151.6052 60.0010 32.0000 1.9914 1.9923 418.3421 418.5807 0.0358 -1.0000 -1.0000 1054956 1579799456.60 151.6052 60.0010 32.0000 1.9912 1.9921 418.5189 418.7582 0.0358 -1.0000 -1.0000 1055035 1579799456.70 151.6052 60.0010 32.0000 1.9916 1.9925 418.4830 418.7209 0.0357 -1.0000 -1.0000 1055097 1579799456.80 151.6052 60.0010 32.0000 1.9923 1.9932 418.3402 418.5788 0.0358 -1.0000 -1.0000 1055582 1579799456.90 151.6052 60.0010 32.0000 1.9921 1.9931 418.1916 418.4309 0.0359 -1.0000 -1.0000 1055660 1579799457.00 151.5226 60.0010 32.0000 1.9927 1.9936 418.0712 418.3107 0.0359 -1.0000 -1.0000 1055722 1579799457.10 151.4201 60.0010 32.0000 1.9917 1.9927 418.1471 418.3859 0.0358 -1.0000 -1.0000 1055800 1579799457.20 151.4201 60.0010 32.0000 1.9917 1.9927 418.4433 418.6812 0.0357 -1.0000 -1.0000 1055879 1579799457.30 151.4201 60.0010 32.0000 1.9915 1.9924 418.5213 418.7597 0.0357 -1.0000 -1.0000 1055941 1579799457.40 151.4201 60.0010 32.0000 1.9919 1.9928 418.3379 418.5754 0.0356 -1.0000 -1.0000 1056066 1579799457.50 151.4201 60.0010 32.0000 1.9926 1.9935 418.3552 418.5931 0.0357 -1.0000 -1.0000 1056129 1579799457.60 151.4227 60.0010 32.0000 1.9914 1.9923 418.3858 418.6248 0.0359 -1.0000 -1.0000 1056191 1579799457.70 151.4520 60.0010 32.0000 1.9922 1.9931 418.4824 418.7214 0.0358 -1.0000 -1.0000 1056269 1579799457.80 151.4520 60.0010 32.0000 1.9922 1.9931 418.5218 418.7602 0.0358 -1.0000 -1.0000 1056331 1579799457.90 151.4520 60.0010 32.0000 1.9926 1.9935 418.3227 418.5611 0.0357 -1.0000 -1.0000 1056566 1579799458.00 151.4520 60.0010 32.0000 1.9926 1.9935 418.1645 418.4028 0.0358 -1.0000 -1.0000 1056628 1579799458.10 151.4520 60.0010 32.0000 1.9921 1.9930 418.3019 418.5399 0.0358 -1.0000 -1.0000 1056691 1579799458.20 151.5678 60.0010 32.0000 1.9925 1.9935 418.3673 418.6065 0.0359 -1.0000 -1.0000 1056753 1579799458.30 151.5678 60.0010 32.0000 1.9921 1.9930 418.4046 418.6429 0.0357 -1.0000 -1.0000 1056831 1579799458.40 151.5678 60.0010 32.0000 1.9920 1.9929 418.4569 418.6955 0.0358 -1.0000 -1.0000 1057316 1579799458.50 151.5678 60.0010 32.0000 1.9922 1.9932 418.2544 418.4928 0.0358 -1.0000 -1.0000 1057379 1579799458.60 151.5678 60.0010 32.0000 1.9925 1.9934 418.3092 418.5486 0.0359 -1.0000 -1.0000 1057441 1579799458.70 151.5781 60.0010 32.0000 1.9927 1.9937 418.7028 418.9414 0.0358 -1.0000 -1.0000 1057503 1579799458.80 151.5817 60.0010 32.0000 1.9923 1.9933 418.6201 418.8591 0.0357 -1.0000 -1.0000 1057566 1579799458.90 151.5817 60.0010 32.0000 1.9928 1.9937 418.4135 418.6517 0.0357 -1.0000 -1.0000 1057644 1579799459.00 151.5817 60.0010 32.0000 1.9925 1.9934 418.4311 418.6695 0.0358 -1.0000 -1.0000 1057706 1579799459.10 151.5817 60.0010 32.0000 1.9925 1.9934 418.5247 418.7634 0.0358 -1.0000 -1.0000 1057769 1579799459.20 151.5817 60.0010 32.0000 1.9923 1.9932 418.6701 418.9088 0.0358 -1.0000 -1.0000 1057847 1579799459.30 151.5817 60.0010 32.0000 1.9914 1.9924 418.7449 418.9838 0.0358 -1.0000 -1.0000 1057910 1579799459.40 151.5758 60.0010 32.0000 1.9927 1.9936 418.5232 418.7622 0.0358 -1.0000 -1.0000 1058331 1579799459.50 151.5758 60.0010 32.0000 1.9925 1.9934 418.4614 418.7002 0.0358 -1.0000 -1.0000 1058394 1579799459.60 151.5758 60.0010 32.0000 1.9926 1.9936 418.4239 418.6635 0.0359 -1.0000 -1.0000 1058456 1579799459.70 151.5758 60.0010 32.0000 1.9922 1.9931 418.5145 418.7538 0.0359 -1.0000 -1.0000 1058519 1579799459.80 151.5758 60.0010 32.0000 1.9923 1.9932 418.4166 418.6549 0.0357 -1.0000 -1.0000 1058581 1579799459.90 151.5737 60.0010 32.0000 1.9931 1.9940 418.2934 418.5334 0.0359 -1.0000 -1.0000 1059331 1579799460.00 151.5112 60.0016 32.0000 1.9929 1.9938 418.3490 418.5878 0.0358 -1.0000 -1.0000 1059410 1579799460.10 151.5112 60.0016 32.0000 1.9920 1.9929 418.4063 418.6459 0.0359 -1.0000 -1.0000 1059472 1579799460.20 151.5112 60.0016 32.0000 1.9912 1.9922 418.5957 418.8344 0.0358 -1.0000 -1.0000 1059535 1579799460.30 151.5112 60.0016 32.0000 1.9924 1.9933 418.4819 418.7209 0.0358 -1.0000 -1.0000 1059613 1579799460.40 151.5112 60.0016 32.0000 1.9927 1.9937 418.3512 418.5901 0.0358 -1.0000 -1.0000 1059675 1579799460.50 151.5112 60.0016 32.0000 1.9928 1.9937 418.2973 418.5362 0.0358 -1.0000 -1.0000 1059738 1579799460.60 151.5112 60.0016 32.0000 1.9923 1.9933 418.3962 418.6352 0.0358 -1.0000 -1.0000 1059800 1579799460.70 151.5112 60.0016 32.0000 1.9923 1.9932 418.5085 418.7470 0.0358 -1.0000 -1.0000 1059863 1579799460.80 151.5112 60.0016 32.0000 1.9923 1.9932 418.4133 418.6519 0.0358 -1.0000 -1.0000 1059925 1579799460.90 151.5112 60.0016 32.0000 1.9926 1.9936 418.2476 418.4862 0.0358 -1.0000 -1.0000 1100003 1579799461.00 151.5380 60.0016 32.0000 1.9918 1.9928 418.2737 418.5126 0.0359 -1.0000 -1.0000 1100066 1579799461.10 151.5862 60.0016 32.0000 1.9915 1.9925 418.4348 418.6731 0.0357 -1.0000 -1.0000 1100128 1579799461.20 151.5862 60.0016 32.0000 1.9923 1.9932 418.4671 418.7057 0.0358 -1.0000 -1.0000 1100206 1579799461.30 151.5862 60.0016 32.0000 1.9932 1.9942 418.4075 418.6468 0.0359 -1.0000 -1.0000 1100269 1579799461.40 151.5862 60.0016 32.0000 1.9924 1.9934 418.3771 418.6154 0.0357 -1.0000 -1.0000 1100331 1579799461.50 151.5862 60.0016 32.0000 1.9914 1.9923 418.5048 418.7429 0.0358 -1.0000 -1.0000 1100394 1579799461.60 151.5862 60.0016 32.0000 1.9921 1.9930 418.5102 418.7491 0.0358 -1.0000 -1.0000 1100456 1579799461.70 151.4797 60.0016 32.0000 1.9922 1.9931 418.1709 418.4093 0.0357 -1.0000 -1.0000 1100535 1579799461.80 151.4797 60.0016 32.0000 1.9926 1.9935 418.1211 418.3588 0.0358 -1.0000 -1.0000 1100613 1579799461.90 151.4797 60.0016 32.0000 1.9921 1.9930 418.1760 418.4154 0.0359 -1.0000 -1.0000 1100675 1579799462.00 151.4797 60.0016 32.0000 1.9917 1.9926 418.3405 418.5793 0.0358 -1.0000 -1.0000 1100863 1579799462.10 151.4797 60.0016 32.0000 1.9910 1.9920 418.3810 418.6205 0.0360 -1.0000 -1.0000 1100925 1579799462.20 151.4797 60.0016 32.0000 1.9920 1.9929 418.2485 418.4871 0.0357 -1.0000 -1.0000 1100988 1579799462.30 151.4797 60.0016 32.0000 1.9928 1.9937 418.1912 418.4291 0.0358 -1.0000 -1.0000 1101050 1579799462.40 151.4797 60.0016 32.0000 1.9922 1.9931 418.2605 418.4997 0.0359 -1.0000 -1.0000 1101113 1579799462.50 151.4797 60.0016 32.0000 1.9917 1.9926 418.4637 418.7020 0.0357 -1.0000 -1.0000 1101363 1579799462.60 151.4797 60.0016 32.0000 1.9916 1.9925 418.5148 418.7539 0.0358 -1.0000 -1.0000 1101441 1579799462.70 151.4797 60.0016 32.0000 1.9928 1.9938 418.4158 418.6542 0.0358 -1.0000 -1.0000 1101503 1579799462.80 151.5343 60.0016 32.0000 1.9937 1.9946 418.2867 418.5247 0.0357 -1.0000 -1.0000 1101566 1579799462.90 151.5421 60.0016 32.0000 1.9931 1.9940 418.3965 418.6352 0.0358 -1.0000 -1.0000 1101628 1579799463.00 151.5421 60.0016 32.0000 1.9915 1.9924 418.3923 418.6309 0.0358 -1.0000 -1.0000 1102316 1579799463.10 151.5421 60.0016 32.0000 1.9915 1.9925 418.3652 418.6040 0.0358 -1.0000 -1.0000 1102378 1579799463.20 151.5421 60.0016 32.0000 1.9927 1.9937 418.0807 418.3196 0.0358 -1.0000 -1.0000 1102456 1579799463.30 151.5421 60.0016 32.0000 1.9922 1.9932 418.0540 418.2923 0.0358 -1.0000 -1.0000 1102519 1579799463.40 151.5421 60.0016 32.0000 1.9914 1.9924 418.2025 418.4406 0.0357 -1.0000 -1.0000 1102597 1579799463.50 151.5427 60.0016 32.0000 1.9908 1.9917 418.3845 418.6231 0.0359 -1.0000 -1.0000 1102660 1579799463.60 151.5437 60.0016 32.0000 1.9919 1.9928 418.3494 418.5886 0.0358 -1.0000 -1.0000 1102722 1579799463.70 151.5437 60.0016 32.0000 1.9920 1.9929 418.2603 418.4991 0.0359 -1.0000 -1.0000 1102785 1579799463.80 151.5437 60.0016 32.0000 1.9920 1.9930 418.2100 418.4496 0.0359 -1.0000 -1.0000 1102863 1579799463.90 151.5437 60.0016 32.0000 1.9909 1.9918 418.3360 418.5746 0.0357 -1.0000 -1.0000 1102925 1579799464.00 151.5437 60.0016 32.0000 1.9911 1.9920 418.2831 418.5231 0.0359 -1.0000 -1.0000 1102988 1579799464.10 151.4920 60.0016 32.0000 1.9919 1.9928 418.1476 418.3852 0.0356 -1.0000 -1.0000 1103050 1579799464.20 151.4913 60.0016 32.0000 1.9921 1.9931 418.0544 418.2927 0.0358 -1.0000 -1.0000 1103113 1579799464.30 151.4913 60.0016 32.0000 1.9918 1.9927 418.1909 418.4296 0.0358 -1.0000 -1.0000 1103191 1579799464.40 151.4913 60.0016 32.0000 1.9910 1.9919 418.2762 418.5138 0.0357 -1.0000 -1.0000 1103253 1579799464.50 151.4913 60.0016 32.0000 1.9922 1.9931 418.1802 418.4187 0.0358 -1.0000 -1.0000 1103316 1579799464.60 151.4913 60.0016 32.0000 1.9920 1.9929 418.0039 418.2430 0.0359 -1.0000 -1.0000 1103394 1579799464.70 151.5807 60.0026 32.0000 1.9916 1.9925 418.2634 418.5015 0.0357 -1.0000 -1.0000 1103456 1579799464.80 151.5807 60.0026 32.0000 1.9910 1.9920 418.2593 418.4982 0.0359 -1.0000 -1.0000 1103519 1579799464.90 151.4531 60.0026 32.0000 1.9917 1.9926 418.1682 418.4076 0.0359 -1.0000 -1.0000 1103597 1579799465.00 151.4531 60.0026 32.0000 1.9922 1.9931 418.1200 418.3590 0.0358 -1.0000 -1.0000 1103660 1579799465.10 151.4531 60.0026 32.0000 1.9927 1.9937 418.1063 418.3441 0.0357 -1.0000 -1.0000 1103706 1579799465.20 151.4531 60.0026 32.0000 1.9921 1.9930 418.0880 418.3265 0.0358 -1.0000 -1.0000 1103785 1579799465.30 151.4531 60.0026 32.0000 1.9909 1.9919 418.2820 418.5201 0.0357 -1.0000 -1.0000 1103847 1579799465.40 151.4531 60.0026 32.0000 1.9917 1.9927 418.2643 418.5024 0.0358 -1.0000 -1.0000 1103925 1579799465.50 151.4531 60.0026 32.0000 1.9918 1.9928 418.1033 418.3424 0.0359 -1.0000 -1.0000 1103988 1579799465.60 151.4531 60.0026 32.0000 1.9919 1.9928 418.2793 418.5179 0.0358 -1.0000 -1.0000 1104675 1579799465.70 151.4531 60.0026 32.0000 1.9913 1.9923 418.3852 418.6239 0.0357 -1.0000 -1.0000 1104753 1579799465.80 151.4531 60.0026 32.0000 1.9916 1.9925 418.2897 418.5283 0.0358 -1.0000 -1.0000 1104816 1579799465.90 151.4241 60.0026 32.0000 1.9922 1.9932 418.1935 418.4322 0.0359 -1.0000 -1.0000 1104878 1579799466.00 151.4241 60.0026 32.0000 1.9930 1.9939 418.1499 418.3891 0.0359 -1.0000 -1.0000 1104941 1579799466.10 151.4241 60.0026 32.0000 1.9922 1.9931 418.1595 418.3985 0.0359 -1.0000 -1.0000 1105003 1579799466.20 151.4241 60.0026 32.0000 1.9912 1.9921 418.3785 418.6178 0.0359 -1.0000 -1.0000 1105081 1579799466.30 151.4241 60.0026 32.0000 1.9909 1.9918 418.4326 418.6711 0.0357 -1.0000 -1.0000 1105144 1579799466.40 151.4241 60.0026 32.0000 1.9918 1.9928 418.3438 418.5828 0.0358 -1.0000 -1.0000 1105206 1579799466.50 151.5541 60.0026 32.0000 1.9924 1.9933 418.3234 418.5617 0.0358 -1.0000 -1.0000 1105269 1579799466.60 151.5541 60.0026 32.0000 1.9914 1.9924 418.3829 418.6217 0.0358 -1.0000 -1.0000 1105456 1579799466.70 151.5541 60.0026 32.0000 1.9915 1.9925 418.4375 418.6754 0.0357 -1.0000 -1.0000 1105519 1579799466.80 151.5541 60.0026 32.0000 1.9916 1.9925 418.3142 418.5526 0.0358 -1.0000 -1.0000 1105582 1579799466.90 151.5541 60.0026 32.0000 1.9926 1.9935 418.1249 418.3636 0.0358 -1.0000 -1.0000 1105660 1579799467.00 151.4858 60.0026 32.0000 1.9921 1.9930 418.0946 418.3327 0.0357 -1.0000 -1.0000 1105722 1579799467.10 151.4540 60.0026 32.0000 1.9918 1.9927 418.1642 418.4031 0.0358 -1.0000 -1.0000 1106347 1579799467.20 151.4540 60.0026 32.0000 1.9916 1.9926 418.2257 418.4649 0.0359 -1.0000 -1.0000 1106425 1579799467.30 151.4540 60.0026 32.0000 1.9914 1.9924 418.2350 418.4739 0.0358 -1.0000 -1.0000 1106503 1579799467.40 151.4540 60.0026 32.0000 1.9924 1.9933 418.1757 418.4136 0.0357 -1.0000 -1.0000 1106566 1579799467.50 151.4540 60.0026 32.0000 1.9918 1.9927 417.9719 418.2101 0.0358 -1.0000 -1.0000 1106628 1579799467.60 151.4540 60.0026 32.0000 1.9913 1.9923 418.1808 418.4203 0.0359 -1.0000 -1.0000 1106691 1579799467.70 151.4540 60.0026 32.0000 1.9902 1.9911 418.3480 418.5870 0.0358 -1.0000 -1.0000 1106769 1579799467.80 151.4540 60.0026 32.0000 1.9915 1.9924 418.3802 418.6183 0.0357 -1.0000 -1.0000 1106831 1579799467.90 151.4540 60.0026 32.0000 1.9921 1.9931 418.3419 418.5811 0.0358 -1.0000 -1.0000 1106894 1579799468.00 151.4540 60.0026 32.0000 1.9920 1.9929 418.3344 418.5723 0.0357 -1.0000 -1.0000 1106972 1579799468.10 151.4874 60.0026 32.0000 1.9924 1.9934 418.5176 418.7569 0.0359 -1.0000 -1.0000 1107035 1579799468.20 151.4874 60.0026 32.0000 1.9916 1.9925 418.5645 418.8028 0.0357 -1.0000 -1.0000 1107097 1579799468.30 151.4874 60.0026 32.0000 1.9922 1.9931 418.3858 418.6240 0.0357 -1.0000 -1.0000 1107160 1579799468.40 151.4874 60.0026 32.0000 1.9929 1.9939 418.2624 418.5010 0.0358 -1.0000 -1.0000 1107238 1579799468.50 151.4874 60.0026 32.0000 1.9927 1.9936 418.3546 418.5939 0.0358 -1.0000 -1.0000 1107300 1579799468.60 151.4874 60.0026 32.0000 1.9918 1.9927 418.4055 418.6431 0.0356 -1.0000 -1.0000 1107363 1579799468.70 151.4874 60.0026 32.0000 1.9916 1.9926 418.5247 418.7646 0.0360 -1.0000 -1.0000 1107425 1579799468.80 151.5413 60.0026 32.0000 1.9925 1.9934 418.2344 418.4725 0.0357 -1.0000 -1.0000 1107488 1579799468.90 151.5413 60.0026 32.0000 1.9924 1.9933 418.3499 418.5882 0.0357 -1.0000 -1.0000 1107566 1579799469.00 151.5413 60.0026 32.0000 1.9925 1.9934 418.3881 418.6270 0.0359 -1.0000 -1.0000 1107629 1579799469.10 151.5413 60.0026 32.0000 1.9917 1.9927 418.5065 418.7460 0.0359 -1.0000 -1.0000 1107691 1579799469.20 151.5413 60.0026 32.0000 1.9912 1.9921 418.5332 418.7728 0.0359 -1.0000 -1.0000 1107879 1579799469.30 151.5413 60.0026 32.0000 1.9921 1.9930 418.4471 418.6860 0.0358 -1.0000 -1.0000 1107941 1579799469.40 151.5413 60.0026 32.0000 1.9923 1.9932 418.3908 418.6290 0.0358 -1.0000 -1.0000 1108019 1579799469.50 151.5413 60.0026 32.0000 1.9929 1.9938 418.3784 418.6170 0.0358 -1.0000 -1.0000 1108082 1579799469.60 151.5413 60.0026 32.0000 1.9919 1.9929 418.4627 418.7007 0.0357 -1.0000 -1.0000 1108144 1579799469.70 151.5413 60.0026 32.0000 1.9914 1.9924 418.4679 418.7066 0.0358 -1.0000 -1.0000 1108972 1579799469.80 151.5413 60.0026 32.0000 1.9909 1.9918 418.5385 418.7779 0.0359 -1.0000 -1.0000 1109035 1579799469.90 151.5320 60.0026 32.0000 1.9918 1.9928 418.3764 418.6152 0.0358 -1.0000 -1.0000 1109097 1579799470.00 151.4754 60.0023 32.0000 1.9926 1.9935 418.3611 418.5996 0.0358 -1.0000 -1.0000 1109175 1579799470.10 151.4754 60.0023 32.0000 1.9918 1.9927 418.3985 418.6373 0.0358 -1.0000 -1.0000 1109253 1579799470.20 151.4754 60.0023 32.0000 1.9911 1.9920 418.5416 418.7794 0.0357 -1.0000 -1.0000 1109300 1579799470.30 151.4754 60.0023 32.0000 1.9921 1.9930 418.5158 418.7555 0.0358 -1.0000 -1.0000 1109379 1579799470.40 151.4754 60.0023 32.0000 1.9919 1.9929 418.3193 418.5571 0.0357 -1.0000 -1.0000 1109441 1579799470.50 151.4754 60.0023 32.0000 1.9919 1.9928 418.2595 418.4977 0.0357 -1.0000 -1.0000 1109503 1579799470.60 151.4754 60.0023 32.0000 1.9913 1.9922 418.3739 418.6125 0.0358 -1.0000 -1.0000 1109582 1579799470.70 151.4417 60.0023 32.0000 1.9915 1.9924 418.5735 418.8122 0.0358 -1.0000 -1.0000 1109644 1579799470.80 151.4417 60.0023 32.0000 1.9917 1.9926 418.6353 418.8729 0.0356 -1.0000 -1.0000 1109706 1579799470.90 151.4417 60.0023 32.0000 1.9924 1.9934 418.3899 418.6283 0.0357 -1.0000 -1.0000 1109785 1579799471.00 151.4417 60.0023 32.0000 1.9922 1.9931 418.5023 418.7408 0.0358 -1.0000 -1.0000 1109847 1579799471.10 151.4417 60.0023 32.0000 1.9918 1.9927 418.5920 418.8314 0.0359 -1.0000 -1.0000 1109910 1579799471.20 151.4417 60.0023 32.0000 1.9920 1.9929 418.5372 418.7753 0.0357 -1.0000 -1.0000 1110097 1579799471.30 151.5358 60.0023 32.0000 1.9921 1.9930 418.4349 418.6732 0.0358 -1.0000 -1.0000 1110160 1579799471.40 151.5358 60.0023 32.0000 1.9924 1.9933 418.4174 418.6557 0.0357 -1.0000 -1.0000 1110238 1579799471.50 151.5358 60.0023 32.0000 1.9922 1.9931 418.5261 418.7642 0.0357 -1.0000 -1.0000 1110300 1579799471.60 151.5358 60.0023 32.0000 1.9921 1.9930 418.5709 418.8092 0.0357 -1.0000 -1.0000 1110363 1579799471.70 151.5358 60.0023 32.0000 1.9922 1.9932 418.6528 418.8917 0.0358 -1.0000 -1.0000 1110441 1579799471.80 151.5358 60.0023 32.0000 1.9925 1.9934 418.4089 418.6464 0.0356 -1.0000 -1.0000 1110503 1579799471.90 151.5358 60.0023 32.0000 1.9935 1.9944 418.4033 418.6410 0.0357 -1.0000 -1.0000 1110566 1579799472.00 151.5358 60.0023 32.0000 1.9922 1.9931 418.5303 418.7692 0.0358 -1.0000 -1.0000 1110628 1579799472.10 151.5358 60.0023 32.0000 1.9915 1.9924 418.6248 418.8638 0.0358 -1.0000 -1.0000 1110691 1579799472.20 151.5358 60.0023 32.0000 1.9926 1.9935 418.3959 418.6343 0.0358 -1.0000 -1.0000 1110878 1579799472.30 151.5358 60.0023 32.0000 1.9923 1.9932 418.4210 418.6593 0.0357 -1.0000 -1.0000 1110941 1579799472.40 151.4825 60.0023 32.0000 1.9920 1.9930 418.4430 418.6812 0.0358 -1.0000 -1.0000 1111003 1579799472.50 151.4825 60.0023 32.0000 1.9918 1.9927 418.6311 418.8698 0.0357 -1.0000 -1.0000 1111066 1579799472.60 151.4825 60.0023 32.0000 1.9915 1.9924 418.4838 418.7224 0.0358 -1.0000 -1.0000 1111144 1579799472.70 151.4825 60.0023 32.0000 1.9922 1.9931 418.4096 418.6481 0.0358 -1.0000 -1.0000 1111206 1579799472.80 151.4825 60.0023 32.0000 1.9923 1.9932 418.2879 418.5256 0.0356 -1.0000 -1.0000 1111394 1579799472.90 151.4825 60.0023 32.0000 1.9914 1.9923 418.5296 418.7672 0.0356 -1.0000 -1.0000 1111472 1579799473.00 151.4285 60.0023 32.0000 1.9923 1.9932 418.6649 418.9024 0.0356 -1.0000 -1.0000 1111535 1579799473.10 151.4285 60.0023 32.0000 1.9921 1.9930 418.5256 418.7645 0.0359 -1.0000 -1.0000 1111597 1579799473.20 151.4285 60.0023 32.0000 1.9924 1.9934 418.2747 418.5140 0.0359 -1.0000 -1.0000 1111660 1579799473.30 151.4285 60.0023 32.0000 1.9915 1.9924 418.2874 418.5260 0.0358 -1.0000 -1.0000 1112144 1579799473.40 151.4285 60.0023 32.0000 1.9912 1.9921 418.1414 418.3796 0.0358 -1.0000 -1.0000 1112222 1579799473.50 151.5184 60.0023 32.0000 1.9908 1.9917 418.1109 418.3492 0.0357 -1.0000 -1.0000 1112285 1579799473.60 151.5184 60.0023 32.0000 1.9912 1.9922 417.9503 418.1882 0.0357 -1.0000 -1.0000 1112347 1579799473.70 151.5184 60.0023 32.0000 1.9918 1.9928 417.9183 418.1558 0.0357 -1.0000 -1.0000 1112425 1579799473.80 151.5184 60.0023 32.0000 1.9909 1.9918 417.9969 418.2351 0.0358 -1.0000 -1.0000 1112488 1579799473.90 151.5184 60.0023 32.0000 1.9911 1.9921 418.1271 418.3651 0.0357 -1.0000 -1.0000 1112550 1579799474.00 151.5184 60.0023 32.0000 1.9909 1.9918 418.2013 418.4397 0.0358 -1.0000 -1.0000 1112613 1579799474.10 151.5184 60.0023 32.0000 1.9921 1.9931 417.9949 418.2335 0.0358 -1.0000 -1.0000 1112675 1579799474.20 151.5641 60.0023 32.0000 1.9919 1.9928 417.9335 418.1724 0.0358 -1.0000 -1.0000 1112738 1579799474.30 151.5641 60.0023 32.0000 1.9925 1.9934 417.9926 418.2308 0.0358 -1.0000 -1.0000 1112863 1579799474.40 151.5641 60.0023 32.0000 1.9919 1.9929 418.0713 418.3095 0.0358 -1.0000 -1.0000 1112925 1579799474.50 151.5641 60.0023 32.0000 1.9919 1.9928 418.0706 418.3098 0.0359 -1.0000 -1.0000 1112988 1579799474.60 151.5641 60.0023 32.0000 1.9918 1.9927 417.9330 418.1708 0.0357 -1.0000 -1.0000 1113050 1579799474.70 151.5561 60.0020 32.0000 1.9914 1.9923 418.0902 418.3286 0.0358 -1.0000 -1.0000 1113113 1579799474.80 151.5561 60.0020 32.0000 1.9910 1.9919 418.2577 418.4962 0.0358 -1.0000 -1.0000 1113347 1579799474.90 151.5561 60.0020 32.0000 1.9914 1.9923 418.1949 418.4331 0.0357 -1.0000 -1.0000 1113410 1579799475.00 151.5561 60.0020 32.0000 1.9915 1.9925 418.0211 418.2588 0.0356 -1.0000 -1.0000 1113472 1579799475.10 151.5561 60.0020 32.0000 1.9918 1.9928 417.9269 418.1653 0.0358 -1.0000 -1.0000 1113535 1579799475.20 151.5545 60.0020 32.0000 1.9910 1.9919 418.0567 418.2953 0.0358 -1.0000 -1.0000 1113613 1579799475.30 151.5347 60.0020 32.0000 1.9913 1.9922 418.2771 418.5149 0.0356 -1.0000 -1.0000 1114347 1579799475.40 151.5347 60.0020 32.0000 1.9911 1.9920 418.2498 418.4882 0.0358 -1.0000 -1.0000 1114441 1579799475.50 151.5347 60.0020 32.0000 1.9918 1.9928 418.1500 418.3895 0.0359 -1.0000 -1.0000 1114503 1579799475.60 151.5347 60.0020 32.0000 1.9913 1.9923 418.1564 418.3944 0.0357 -1.0000 -1.0000 1114566 1579799475.70 151.5347 60.0020 32.0000 1.9912 1.9921 418.2929 418.5309 0.0357 -1.0000 -1.0000 1114644 1579799475.80 151.4445 60.0020 32.0000 1.9914 1.9923 418.2094 418.4471 0.0357 -1.0000 -1.0000 1114706 1579799475.90 151.4445 60.0020 32.0000 1.9921 1.9930 418.1058 418.3444 0.0358 -1.0000 -1.0000 1114769 1579799476.00 151.4445 60.0020 32.0000 1.9919 1.9929 418.0026 418.2418 0.0359 -1.0000 -1.0000 1114847 1579799476.10 151.4445 60.0020 32.0000 1.9915 1.9925 417.9809 418.2190 0.0358 -1.0000 -1.0000 1114910 1579799476.20 151.4445 60.0020 32.0000 1.9913 1.9922 418.0818 418.3200 0.0357 -1.0000 -1.0000 1114972 1579799476.30 151.4918 60.0020 32.0000 1.9915 1.9924 418.2357 418.4739 0.0358 -1.0000 -1.0000 1115035 1579799476.40 151.5899 60.0020 32.0000 1.9916 1.9925 418.0193 418.2586 0.0359 -1.0000 -1.0000 1115097 1579799476.50 151.5899 60.0020 32.0000 1.9923 1.9932 417.9847 418.2223 0.0356 -1.0000 -1.0000 1115160 1579799476.60 151.5899 60.0020 32.0000 1.9923 1.9932 417.9765 418.2146 0.0358 -1.0000 -1.0000 1115238 1579799476.70 151.5899 60.0020 32.0000 1.9914 1.9923 418.1527 418.3910 0.0357 -1.0000 -1.0000 1115300 1579799476.80 151.5899 60.0020 32.0000 1.9915 1.9925 418.0611 418.2994 0.0358 -1.0000 -1.0000 1115363 1579799476.90 151.5614 60.0020 32.0000 1.9916 1.9926 417.9536 418.1917 0.0357 -1.0000 -1.0000 1115613 1579799477.00 151.5614 60.0020 32.0000 1.9912 1.9921 418.1411 418.3793 0.0358 -1.0000 -1.0000 1115675 1579799477.10 151.5614 60.0020 32.0000 1.9912 1.9921 418.2685 418.5065 0.0357 -1.0000 -1.0000 1115722 1579799477.20 151.5614 60.0020 32.0000 1.9915 1.9924 418.2342 418.4713 0.0356 -1.0000 -1.0000 1115800 1579799477.30 151.5614 60.0020 32.0000 1.9919 1.9928 418.2044 418.4431 0.0358 -1.0000 -1.0000 1115863 1579799477.40 151.5411 60.0020 32.0000 1.9919 1.9929 418.0751 418.3133 0.0358 -1.0000 -1.0000 1116097 1579799477.50 151.5382 60.0020 32.0000 1.9920 1.9929 418.2439 418.4825 0.0358 -1.0000 -1.0000 1116160 1579799477.60 151.5382 60.0020 32.0000 1.9913 1.9923 418.3450 418.5837 0.0358 -1.0000 -1.0000 1116222 1579799477.70 151.5382 60.0020 32.0000 1.9916 1.9925 418.4030 418.6416 0.0358 -1.0000 -1.0000 1116300 1579799477.80 151.5382 60.0020 32.0000 1.9926 1.9935 418.3023 418.5404 0.0357 -1.0000 -1.0000 1116363 1579799477.90 151.5382 60.0020 32.0000 1.9930 1.9940 418.1413 418.3801 0.0358 -1.0000 -1.0000 1117097 1579799478.00 151.4549 60.0020 32.0000 1.9914 1.9924 418.1832 418.4218 0.0357 -1.0000 -1.0000 1117175 1579799478.10 151.4549 60.0020 32.0000 1.9915 1.9924 418.4250 418.6638 0.0359 -1.0000 -1.0000 1117238 1579799478.20 151.4549 60.0020 32.0000 1.9918 1.9928 418.4521 418.6910 0.0358 -1.0000 -1.0000 1117300 1579799478.30 151.4549 60.0020 32.0000 1.9912 1.9921 418.3213 418.5599 0.0359 -1.0000 -1.0000 1117378 1579799478.40 151.4549 60.0020 32.0000 1.9925 1.9934 418.2127 418.4515 0.0358 -1.0000 -1.0000 1117425 1579799478.50 151.4786 60.0020 32.0000 1.9920 1.9930 418.2047 418.4437 0.0358 -1.0000 -1.0000 1117488 1579799478.60 151.4874 60.0020 32.0000 1.9918 1.9927 418.3658 418.6037 0.0357 -1.0000 -1.0000 1117566 1579799478.70 151.4874 60.0020 32.0000 1.9917 1.9926 418.4820 418.7204 0.0358 -1.0000 -1.0000 1117629 1579799478.80 151.4874 60.0020 32.0000 1.9913 1.9922 418.3836 418.6222 0.0357 -1.0000 -1.0000 1117691 1579799478.90 151.4874 60.0020 32.0000 1.9917 1.9927 418.2757 418.5136 0.0358 -1.0000 -1.0000 1117769 1579799479.00 151.4874 60.0020 32.0000 1.9926 1.9935 418.0876 418.3273 0.0360 -1.0000 -1.0000 1117832 1579799479.10 151.5142 60.0020 32.0000 1.9917 1.9927 418.2410 418.4792 0.0357 -1.0000 -1.0000 1117894 1579799479.20 151.5178 60.0020 32.0000 1.9916 1.9925 418.3629 418.6010 0.0357 -1.0000 -1.0000 1117956 1579799479.30 151.5178 60.0020 32.0000 1.9920 1.9929 418.3034 418.5413 0.0356 -1.0000 -1.0000 1118019 1579799479.40 151.5178 60.0020 32.0000 1.9917 1.9927 418.2759 418.5131 0.0357 -1.0000 -1.0000 1118097 1579799479.50 151.5178 60.0020 32.0000 1.9918 1.9927 418.1690 418.4074 0.0358 -1.0000 -1.0000 1118175 1579799479.60 151.5170 60.0020 32.0000 1.9915 1.9924 418.2179 418.4573 0.0359 -1.0000 -1.0000 1118238 1579799479.70 151.5040 60.0018 32.0000 1.9917 1.9926 418.5115 418.7502 0.0358 -1.0000 -1.0000 1118300 1579799479.80 151.5040 60.0018 32.0000 1.9916 1.9925 418.4772 418.7161 0.0358 -1.0000 -1.0000 1118378 1579799479.90 151.5040 60.0018 32.0000 1.9915 1.9924 418.3954 418.6340 0.0358 -1.0000 -1.0000 1118441 1579799480.00 151.5040 60.0018 32.0000 1.9929 1.9938 418.3360 418.5744 0.0357 -1.0000 -1.0000 1118503 1579799480.10 151.5040 60.0018 32.0000 1.9908 1.9918 418.4981 418.7365 0.0358 -1.0000 -1.0000 1118566 1579799480.20 151.5040 60.0018 32.0000 1.9917 1.9927 418.5139 418.7533 0.0359 -1.0000 -1.0000 1118644 1579799480.30 151.4660 60.0018 32.0000 1.9921 1.9930 418.4768 418.7155 0.0358 -1.0000 -1.0000 1118706 1579799480.40 151.4648 60.0018 32.0000 1.9928 1.9937 418.4253 418.6640 0.0358 -1.0000 -1.0000 1118769 1579799480.50 151.4648 60.0018 32.0000 1.9923 1.9932 418.4307 418.6701 0.0359 -1.0000 -1.0000 1119363 1579799480.60 151.4648 60.0018 32.0000 1.9923 1.9932 418.4991 418.7381 0.0359 -1.0000 -1.0000 1119441 1579799480.70 151.4648 60.0018 32.0000 1.9919 1.9929 418.5950 418.8337 0.0357 -1.0000 -1.0000 1119503 1579799480.80 151.4809 60.0018 32.0000 1.9916 1.9925 418.4592 418.6992 0.0360 -1.0000 -1.0000 1119566 1579799480.90 151.5139 60.0018 32.0000 1.9924 1.9933 418.3435 418.5825 0.0358 -1.0000 -1.0000 1119644 1579799481.00 151.5139 60.0018 32.0000 1.9925 1.9934 418.2973 418.5354 0.0358 -1.0000 -1.0000 1119706 1579799481.10 151.5139 60.0018 32.0000 1.9929 1.9938 418.3257 418.5652 0.0358 -1.0000 -1.0000 1119769 1579799481.20 151.5139 60.0018 32.0000 1.9916 1.9926 418.6359 418.8739 0.0357 -1.0000 -1.0000 1119831 1579799481.30 151.5139 60.0018 32.0000 1.9926 1.9936 418.4253 418.6636 0.0357 -1.0000 -1.0000 1119894 1579799481.40 151.5654 60.0018 32.0000 1.9924 1.9933 418.2464 418.4848 0.0358 -1.0000 -1.0000 1119972 1579799481.50 151.5654 60.0018 32.0000 1.9917 1.9926 418.3581 418.5968 0.0358 -1.0000 -1.0000 1120097 1579799481.60 151.5654 60.0018 32.0000 1.9911 1.9920 418.5184 418.7571 0.0358 -1.0000 -1.0000 1120160 1579799481.70 151.5654 60.0018 32.0000 1.9916 1.9926 418.3833 418.6222 0.0358 -1.0000 -1.0000 1120238 1579799481.80 151.5654 60.0018 32.0000 1.9924 1.9933 418.2458 418.4844 0.0358 -1.0000 -1.0000 1120300 1579799481.90 151.5534 60.0018 32.0000 1.9919 1.9928 418.2020 418.4410 0.0359 -1.0000 -1.0000 1120363 1579799482.00 151.5505 60.0018 32.0000 1.9923 1.9933 418.3714 418.6102 0.0358 -1.0000 -1.0000 1120613 1579799482.10 151.5505 60.0018 32.0000 1.9917 1.9926 418.3512 418.5897 0.0358 -1.0000 -1.0000 1120675 1579799482.20 151.5505 60.0018 32.0000 1.9917 1.9926 418.4373 418.6767 0.0359 -1.0000 -1.0000 1120738 1579799482.30 151.5505 60.0018 32.0000 1.9926 1.9935 418.2420 418.4806 0.0358 -1.0000 -1.0000 1120800 1579799482.40 151.5505 60.0018 32.0000 1.9923 1.9933 418.2384 418.4771 0.0358 -1.0000 -1.0000 1120863 1579799482.50 151.3978 60.0018 32.0000 1.9917 1.9926 418.4254 418.6634 0.0356 -1.0000 -1.0000 1121097 1579799482.60 151.3978 60.0018 32.0000 1.9916 1.9925 418.3836 418.6220 0.0358 -1.0000 -1.0000 1121175 1579799482.70 151.3978 60.0018 32.0000 1.9921 1.9931 418.2576 418.4967 0.0359 -1.0000 -1.0000 1121238 1579799482.80 151.3978 60.0018 32.0000 1.9926 1.9935 418.1830 418.4212 0.0357 -1.0000 -1.0000 1121300 1579799482.90 151.3978 60.0018 32.0000 1.9921 1.9930 418.2657 418.5040 0.0357 -1.0000 -1.0000 1121379 1579799483.00 151.4017 60.0018 32.0000 1.9915 1.9924 418.4515 418.6897 0.0357 -1.0000 -1.0000 1121754 1579799483.10 151.4043 60.0018 32.0000 1.9920 1.9929 418.5478 418.7863 0.0358 -1.0000 -1.0000 1121816 1579799483.20 151.4043 60.0018 32.0000 1.9916 1.9926 418.3569 418.5957 0.0358 -1.0000 -1.0000 1121894 1579799483.30 151.4043 60.0018 32.0000 1.9931 1.9940 418.3030 418.5416 0.0359 -1.0000 -1.0000 1121957 1579799483.40 151.4043 60.0018 32.0000 1.9919 1.9929 418.3220 418.5609 0.0358 -1.0000 -1.0000 1122035 1579799483.50 151.4043 60.0018 32.0000 1.9916 1.9925 418.5331 418.7714 0.0358 -1.0000 -1.0000 1122566 1579799483.60 151.4621 60.0018 32.0000 1.9920 1.9929 418.4673 418.7072 0.0360 -1.0000 -1.0000 1122628 1579799483.70 151.4621 60.0018 32.0000 1.9924 1.9934 418.2789 418.5181 0.0359 -1.0000 -1.0000 1122706 1579799483.80 151.4621 60.0018 32.0000 1.9929 1.9939 418.1306 418.3696 0.0358 -1.0000 -1.0000 1122769 1579799483.90 151.4621 60.0018 32.0000 1.9914 1.9923 418.2755 418.5133 0.0357 -1.0000 -1.0000 1122831 1579799484.00 151.4621 60.0018 32.0000 1.9913 1.9922 418.4100 418.6479 0.0357 -1.0000 -1.0000 1122910 1579799484.10 151.4784 60.0018 32.0000 1.9923 1.9932 418.4345 418.6730 0.0358 -1.0000 -1.0000 1122972 1579799484.20 151.4784 60.0018 32.0000 1.9922 1.9931 418.2442 418.4833 0.0359 -1.0000 -1.0000 1123035 1579799484.30 151.4784 60.0018 32.0000 1.9924 1.9933 418.1741 418.4131 0.0359 -1.0000 -1.0000 1123113 1579799484.40 151.4784 60.0018 32.0000 1.9918 1.9928 418.2340 418.4726 0.0358 -1.0000 -1.0000 1123175 1579799484.50 151.4784 60.0018 32.0000 1.9916 1.9926 418.3178 418.5569 0.0359 -1.0000 -1.0000 1123238 1579799484.60 151.4747 60.0019 32.0000 1.9928 1.9938 418.1985 418.4376 0.0359 -1.0000 -1.0000 1123300 1579799484.70 151.4399 60.0022 32.0000 1.9930 1.9939 418.1966 418.4361 0.0359 -1.0000 -1.0000 1123363 1579799484.80 151.4399 60.0022 32.0000 1.9920 1.9930 418.2509 418.4895 0.0357 -1.0000 -1.0000 1123425 1579799484.90 151.4399 60.0022 32.0000 1.9914 1.9923 418.3671 418.6051 0.0357 -1.0000 -1.0000 1123503 1579799485.00 151.4399 60.0022 32.0000 1.9923 1.9932 418.5346 418.7731 0.0358 -1.0000 -1.0000 1123566 1579799485.10 151.4399 60.0022 32.0000 1.9923 1.9932 418.4063 418.6454 0.0359 -1.0000 -1.0000 1123629 1579799485.20 151.5425 60.0022 32.0000 1.9932 1.9941 418.3230 418.5619 0.0358 -1.0000 -1.0000 1123706 1579799485.30 151.5425 60.0022 32.0000 1.9929 1.9939 418.3053 418.5447 0.0359 -1.0000 -1.0000 1123769 1579799485.40 151.5425 60.0022 32.0000 1.9920 1.9929 418.5033 418.7426 0.0359 -1.0000 -1.0000 1123831 1579799485.50 151.5425 60.0022 32.0000 1.9916 1.9925 418.4506 418.6913 0.0361 -1.0000 -1.0000 1123894 1579799485.60 151.5425 60.0022 32.0000 1.9926 1.9935 418.3191 418.5576 0.0358 -1.0000 -1.0000 1123957 1579799485.70 151.5425 60.0022 32.0000 1.9919 1.9928 418.4085 418.6477 0.0358 -1.0000 -1.0000 1124035 1579799485.80 151.5475 60.0022 32.0000 1.9917 1.9926 418.5081 418.7473 0.0359 -1.0000 -1.0000 1124097 1579799485.90 151.5838 60.0022 32.0000 1.9914 1.9924 418.4948 418.7345 0.0359 -1.0000 -1.0000 1124160 1579799486.00 151.5838 60.0022 32.0000 1.9926 1.9935 418.4279 418.6668 0.0359 -1.0000 -1.0000 1124238 1579799486.10 151.5838 60.0022 32.0000 1.9930 1.9940 418.2504 418.4896 0.0359 -1.0000 -1.0000 1124613 1579799486.20 151.5838 60.0022 32.0000 1.9931 1.9940 418.3237 418.5628 0.0358 -1.0000 -1.0000 1124675 1579799486.30 151.5838 60.0022 32.0000 1.9921 1.9931 418.3617 418.6012 0.0360 -1.0000 -1.0000 1124753 1579799486.40 151.5457 60.0022 32.0000 1.9917 1.9926 418.5048 418.7447 0.0359 -1.0000 -1.0000 1124816 1579799486.50 151.5457 60.0022 32.0000 1.9920 1.9929 418.3781 418.6166 0.0358 -1.0000 -1.0000 1124878 1579799486.60 151.5457 60.0022 32.0000 1.9919 1.9928 418.2937 418.5333 0.0360 -1.0000 -1.0000 1125379 1579799486.70 151.5457 60.0022 32.0000 1.9922 1.9931 418.2719 418.5102 0.0358 -1.0000 -1.0000 1125441 1579799486.80 151.5457 60.0022 32.0000 1.9914 1.9923 418.2929 418.5327 0.0359 -1.0000 -1.0000 1125503 1579799486.90 151.4869 60.0022 32.0000 1.9916 1.9925 418.2462 418.4850 0.0359 -1.0000 -1.0000 1125566 1579799487.00 151.4617 60.0022 32.0000 1.9915 1.9924 418.2004 418.4398 0.0359 -1.0000 -1.0000 1125629 1579799487.10 151.4617 60.0022 32.0000 1.9921 1.9931 418.1445 418.3835 0.0359 -1.0000 -1.0000 1125691 1579799487.20 151.4617 60.0022 32.0000 1.9923 1.9933 418.1951 418.4340 0.0358 -1.0000 -1.0000 1125769 1579799487.30 151.4617 60.0022 32.0000 1.9917 1.9927 418.3294 418.5681 0.0358 -1.0000 -1.0000 1125831 1579799487.40 151.4617 60.0022 32.0000 1.9908 1.9918 418.3942 418.6335 0.0359 -1.0000 -1.0000 1125910 1579799487.50 151.5202 60.0022 32.0000 1.9913 1.9922 418.2875 418.5272 0.0360 -1.0000 -1.0000 1125972 1579799487.60 151.5202 60.0022 32.0000 1.9926 1.9935 418.2171 418.4560 0.0359 -1.0000 -1.0000 1126097 1579799487.70 151.5202 60.0022 32.0000 1.9929 1.9938 418.2200 418.4603 0.0361 -1.0000 -1.0000 1126175 1579799487.80 151.5202 60.0022 32.0000 1.9919 1.9929 418.2669 418.5075 0.0361 -1.0000 -1.0000 1126238 1579799487.90 151.5202 60.0022 32.0000 1.9912 1.9921 418.4610 418.7004 0.0359 -1.0000 -1.0000 1126300 1579799488.00 151.5516 60.0022 32.0000 1.9914 1.9924 418.3044 418.5441 0.0359 -1.0000 -1.0000 1126363 1579799488.10 151.5535 60.0022 32.0000 1.9926 1.9935 418.3138 418.5535 0.0360 -1.0000 -1.0000 1126816 1579799488.20 151.5535 60.0022 32.0000 1.9916 1.9926 418.3226 418.5617 0.0359 -1.0000 -1.0000 1126878 1579799488.30 151.5535 60.0022 32.0000 1.9921 1.9930 418.3775 418.6171 0.0360 -1.0000 -1.0000 1126956 1579799488.40 151.5535 60.0022 32.0000 1.9910 1.9919 418.5963 418.8344 0.0357 -1.0000 -1.0000 1127019 1579799488.50 151.5535 60.0022 32.0000 1.9910 1.9920 418.6051 418.8436 0.0358 -1.0000 -1.0000 1127081 1579799488.60 151.5389 60.0022 32.0000 1.9923 1.9932 418.4735 418.7130 0.0359 -1.0000 -1.0000 1127425 1579799488.70 151.5376 60.0022 32.0000 1.9926 1.9935 418.4982 418.7375 0.0359 -1.0000 -1.0000 1127488 1579799488.80 151.5376 60.0022 32.0000 1.9927 1.9936 418.4208 418.6600 0.0359 -1.0000 -1.0000 1127550 1579799488.90 151.5376 60.0022 32.0000 1.9915 1.9924 418.5459 418.7853 0.0359 -1.0000 -1.0000 1127613 1579799489.00 151.5376 60.0022 32.0000 1.9920 1.9929 418.5179 418.7563 0.0358 -1.0000 -1.0000 1127675 1579799489.10 151.5214 60.0022 32.0000 1.9924 1.9933 418.3897 418.6291 0.0358 -1.0000 -1.0000 1127753 1579799489.20 151.4962 60.0022 32.0000 1.9927 1.9936 418.5227 418.7614 0.0359 -1.0000 -1.0000 1127816 1579799489.30 151.4962 60.0022 32.0000 1.9924 1.9934 418.7433 418.9848 0.0362 -1.0000 -1.0000 1127879 1579799489.40 151.4962 60.0022 32.0000 1.9916 1.9925 418.7550 418.9950 0.0360 -1.0000 -1.0000 1127957 1579799489.50 151.4962 60.0022 32.0000 1.9925 1.9935 418.5851 418.8250 0.0359 -1.0000 -1.0000 1128019 1579799489.60 151.4962 60.0022 32.0000 1.9927 1.9936 418.5793 418.8199 0.0360 -1.0000 -1.0000 1128081 1579799489.70 151.5193 60.0022 32.0000 1.9926 1.9935 418.5370 418.7764 0.0359 -1.0000 -1.0000 1128160 1579799489.80 151.5276 60.0023 32.0000 1.9915 1.9924 418.6599 418.8992 0.0359 -1.0000 -1.0000 1128222 1579799489.90 151.5276 60.0023 32.0000 1.9913 1.9922 418.6090 418.8498 0.0360 -1.0000 -1.0000 1128285 1579799490.00 151.5276 60.0023 32.0000 1.9916 1.9926 418.5937 418.8331 0.0359 -1.0000 -1.0000 1128347 1579799490.10 151.5276 60.0023 32.0000 1.9918 1.9928 418.3800 418.6190 0.0358 -1.0000 -1.0000 1128410 1579799490.20 151.5276 60.0023 32.0000 1.9915 1.9924 418.4415 418.6811 0.0359 -1.0000 -1.0000 1128581 1579799490.30 151.5606 60.0023 32.0000 1.9916 1.9925 418.6631 418.9022 0.0358 -1.0000 -1.0000 1128660 1579799490.40 151.5606 60.0023 32.0000 1.9925 1.9935 418.5701 418.8103 0.0361 -1.0000 -1.0000 1128722 1579799490.50 151.5606 60.0023 32.0000 1.9924 1.9933 418.3968 418.6363 0.0359 -1.0000 -1.0000 1128785 1579799490.60 151.5606 60.0023 32.0000 1.9922 1.9931 418.3825 418.6222 0.0360 -1.0000 -1.0000 1128863 1579799490.70 151.5606 60.0023 32.0000 1.9918 1.9927 418.4818 418.7236 0.0364 -1.0000 -1.0000 1129347 1579799490.80 151.5555 60.0023 32.0000 1.9919 1.9928 418.5945 418.8331 0.0358 -1.0000 -1.0000 1129410 1579799490.90 151.4373 60.0023 32.0000 1.9915 1.9924 418.6487 418.8877 0.0359 -1.0000 -1.0000 1129488 1579799491.00 151.4373 60.0023 32.0000 1.9915 1.9924 418.5432 418.7834 0.0360 -1.0000 -1.0000 1129550 1579799491.10 151.4373 60.0023 32.0000 1.9920 1.9929 418.2959 418.5351 0.0359 -1.0000 -1.0000 1129613 1579799491.20 151.4373 60.0023 32.0000 1.9918 1.9927 418.3528 418.5917 0.0359 -1.0000 -1.0000 1129847 1579799491.30 151.4373 60.0023 32.0000 1.9918 1.9928 418.5556 418.7951 0.0359 -1.0000 -1.0000 1129910 1579799491.40 151.4373 60.0023 32.0000 1.9922 1.9932 418.5008 418.7408 0.0359 -1.0000 -1.0000 1129988 1579799491.50 151.5984 60.0023 32.0000 1.9929 1.9938 418.4406 418.6795 0.0359 -1.0000 -1.0000 1130050 1579799491.60 151.5984 60.0023 32.0000 1.9918 1.9928 418.4533 418.6927 0.0358 -1.0000 -1.0000 1130113 1579799491.70 151.5984 60.0023 32.0000 1.9920 1.9930 418.5030 418.7422 0.0359 -1.0000 -1.0000 1130191 1579799491.80 151.5984 60.0023 32.0000 1.9927 1.9937 418.5538 418.7936 0.0360 -1.0000 -1.0000 1130254 1579799491.90 151.5984 60.0023 32.0000 1.9925 1.9935 418.3810 418.6204 0.0359 -1.0000 -1.0000 1130316 1579799492.00 151.5480 60.0023 32.0000 1.9922 1.9931 418.4925 418.7322 0.0359 -1.0000 -1.0000 1130394 1579799492.10 151.4947 60.0023 32.0000 1.9915 1.9924 418.5076 418.7467 0.0358 -1.0000 -1.0000 1130456 1579799492.20 151.4947 60.0023 32.0000 1.9911 1.9920 418.6194 418.8588 0.0359 -1.0000 -1.0000 1130519 1579799492.30 151.4947 60.0023 32.0000 1.9914 1.9924 418.6040 418.8438 0.0360 -1.0000 -1.0000 1130847 1579799492.40 151.4947 60.0023 32.0000 1.9920 1.9929 418.4564 418.6959 0.0359 -1.0000 -1.0000 1130910 1579799492.50 151.4947 60.0023 32.0000 1.9917 1.9926 418.5344 418.7736 0.0359 -1.0000 -1.0000 1130988 1579799492.60 151.4947 60.0023 32.0000 1.9918 1.9927 418.6742 418.9134 0.0359 -1.0000 -1.0000 1131050 1579799492.70 151.4353 60.0023 32.0000 1.9919 1.9928 418.6076 418.8470 0.0359 -1.0000 -1.0000 1131113 1579799492.80 151.4353 60.0023 32.0000 1.9918 1.9928 418.4175 418.6566 0.0359 -1.0000 -1.0000 1131597 1579799492.90 151.4353 60.0023 32.0000 1.9924 1.9933 418.4309 418.6708 0.0359 -1.0000 -1.0000 1131675 1579799493.00 151.4353 60.0023 32.0000 1.9918 1.9928 418.5434 418.7821 0.0358 -1.0000 -1.0000 1131738 1579799493.10 151.4353 60.0023 32.0000 1.9916 1.9925 418.6624 418.9018 0.0359 -1.0000 -1.0000 1131800 1579799493.20 151.4683 60.0023 32.0000 1.9913 1.9922 418.7653 419.0047 0.0359 -1.0000 -1.0000 1131863 1579799493.30 151.5037 60.0023 32.0000 1.9916 1.9926 418.5535 418.7935 0.0360 -1.0000 -1.0000 1132144 1579799493.40 151.5037 60.0023 32.0000 1.9918 1.9927 418.5127 418.7509 0.0358 -1.0000 -1.0000 1132222 1579799493.50 151.5037 60.0023 32.0000 1.9919 1.9928 418.4030 418.6427 0.0359 -1.0000 -1.0000 1132285 1579799493.60 151.5037 60.0023 32.0000 1.9921 1.9931 418.5421 418.7810 0.0358 -1.0000 -1.0000 1132347 1579799493.70 151.5037 60.0023 32.0000 1.9919 1.9929 418.5407 418.7806 0.0359 -1.0000 -1.0000 1132410 1579799493.80 151.5140 60.0023 32.0000 1.9921 1.9930 418.6031 418.8425 0.0359 -1.0000 -1.0000 1132472 1579799493.90 151.5140 60.0023 32.0000 1.9916 1.9926 418.5231 418.7621 0.0358 -1.0000 -1.0000 1132550 1579799494.00 151.5140 60.0023 32.0000 1.9925 1.9934 418.4053 418.6446 0.0358 -1.0000 -1.0000 1132613 1579799494.10 151.5140 60.0023 32.0000 1.9925 1.9935 418.4686 418.7073 0.0358 -1.0000 -1.0000 1132675 1579799494.20 151.5140 60.0023 32.0000 1.9910 1.9920 418.5815 418.8209 0.0359 -1.0000 -1.0000 1132738 1579799494.30 151.4885 60.0023 32.0000 1.9915 1.9925 418.5841 418.8229 0.0359 -1.0000 -1.0000 1132878 1579799494.40 151.4860 60.0023 32.0000 1.9923 1.9932 418.5511 418.7906 0.0358 -1.0000 -1.0000 1132941 1579799494.50 151.4860 60.0023 32.0000 1.9916 1.9925 418.4023 418.6416 0.0359 -1.0000 -1.0000 1133003 1579799494.60 151.4860 60.0023 32.0000 1.9922 1.9931 418.5805 418.8189 0.0357 -1.0000 -1.0000 1133081 1579799494.70 151.4860 60.0023 32.0000 1.9924 1.9933 418.5900 418.8288 0.0358 -1.0000 -1.0000 1133144 1579799494.80 151.4860 60.0023 32.0000 1.9931 1.9941 418.4177 418.6568 0.0359 -1.0000 -1.0000 1133879 1579799494.90 151.4992 60.0025 32.0000 1.9923 1.9933 418.3851 418.6230 0.0357 -1.0000 -1.0000 1133957 1579799495.00 151.5226 60.0030 32.0000 1.9918 1.9927 418.5075 418.7465 0.0359 -1.0000 -1.0000 1134019 1579799495.10 151.5226 60.0030 32.0000 1.9914 1.9923 418.6246 418.8639 0.0358 -1.0000 -1.0000 1134081 1579799495.20 151.5226 60.0030 32.0000 1.9915 1.9924 418.6922 418.9313 0.0358 -1.0000 -1.0000 1134160 1579799495.30 151.5226 60.0030 32.0000 1.9935 1.9945 418.5922 418.8304 0.0358 -1.0000 -1.0000 1134222 1579799495.40 151.5226 60.0030 32.0000 1.9936 1.9945 418.4708 418.7095 0.0358 -1.0000 -1.0000 1134300 1579799495.50 151.5226 60.0030 32.0000 1.9925 1.9934 418.5221 418.7614 0.0359 -1.0000 -1.0000 1134363 1579799495.60 151.5663 60.0030 32.0000 1.9923 1.9932 418.6398 418.8792 0.0359 -1.0000 -1.0000 1134425 1579799495.70 151.5663 60.0030 32.0000 1.9920 1.9929 418.5841 418.8234 0.0358 -1.0000 -1.0000 1134488 1579799495.80 151.5663 60.0030 32.0000 1.9928 1.9937 418.5688 418.8074 0.0358 -1.0000 -1.0000 1134550 1579799495.90 151.5663 60.0030 32.0000 1.9927 1.9937 418.4805 418.7195 0.0358 -1.0000 -1.0000 1134613 1579799496.00 151.5663 60.0030 32.0000 1.9925 1.9935 418.5914 418.8301 0.0359 -1.0000 -1.0000 1134691 1579799496.10 151.5663 60.0030 32.0000 1.9932 1.9941 418.5811 418.8197 0.0358 -1.0000 -1.0000 1134753 1579799496.20 151.5519 60.0030 32.0000 1.9932 1.9941 418.5559 418.7952 0.0359 -1.0000 -1.0000 1134816 1579799496.30 151.5461 60.0030 32.0000 1.9924 1.9934 418.5308 418.7704 0.0359 -1.0000 -1.0000 1134894 1579799496.40 151.5461 60.0030 32.0000 1.9918 1.9927 418.6672 418.9067 0.0359 -1.0000 -1.0000 1135113 1579799496.50 151.5461 60.0030 32.0000 1.9919 1.9928 418.6874 418.9270 0.0359 -1.0000 -1.0000 1135175 1579799496.60 151.5461 60.0030 32.0000 1.9921 1.9930 418.6026 418.8422 0.0359 -1.0000 -1.0000 1135253 1579799496.70 151.5461 60.0030 32.0000 1.9918 1.9928 418.4554 418.6945 0.0358 -1.0000 -1.0000 1135316 1579799496.80 151.5461 60.0030 32.0000 1.9927 1.9936 418.5081 418.7466 0.0357 -1.0000 -1.0000 1135379 1579799496.90 151.4633 60.0030 32.0000 1.9914 1.9923 418.7475 418.9863 0.0358 -1.0000 -1.0000 1135629 1579799497.00 151.4633 60.0030 32.0000 1.9919 1.9929 418.6787 418.9176 0.0358 -1.0000 -1.0000 1135691 1579799497.10 151.4633 60.0030 32.0000 1.9922 1.9932 418.5121 418.7522 0.0360 -1.0000 -1.0000 1135754 1579799497.20 151.4633 60.0030 32.0000 1.9918 1.9927 418.5804 418.8200 0.0359 -1.0000 -1.0000 1135816 1579799497.30 151.4633 60.0030 32.0000 1.9921 1.9930 418.6514 418.8902 0.0358 -1.0000 -1.0000 1135879 1579799497.40 151.6071 60.0030 32.0000 1.9923 1.9933 418.8004 419.0397 0.0358 -1.0000 -1.0000 1136331 1579799497.50 151.6447 60.0030 32.0000 1.9928 1.9938 418.7098 418.9481 0.0357 -1.0000 -1.0000 1136394 1579799497.60 151.6447 60.0030 32.0000 1.9931 1.9940 418.6518 418.8908 0.0358 -1.0000 -1.0000 1136456 1579799497.70 151.6447 60.0030 32.0000 1.9924 1.9933 418.6717 418.9101 0.0357 -1.0000 -1.0000 1136535 1579799497.80 151.6447 60.0030 32.0000 1.9925 1.9935 418.7293 418.9685 0.0359 -1.0000 -1.0000 1136597 1579799497.90 151.6447 60.0030 32.0000 1.9925 1.9934 418.6763 418.9156 0.0359 -1.0000 -1.0000 1136816 1579799498.00 151.4941 60.0030 32.0000 1.9918 1.9927 418.6435 418.8827 0.0358 -1.0000 -1.0000 1136894 1579799498.10 151.4941 60.0030 32.0000 1.9910 1.9920 418.6119 418.8507 0.0358 -1.0000 -1.0000 1136956 1579799498.20 151.4941 60.0030 32.0000 1.9915 1.9925 418.7453 418.9849 0.0359 -1.0000 -1.0000 1137019 1579799498.30 151.4941 60.0030 32.0000 1.9916 1.9926 418.6366 418.8755 0.0358 -1.0000 -1.0000 1137097 1579799498.40 151.4941 60.0030 32.0000 1.9927 1.9936 418.4875 418.7269 0.0359 -1.0000 -1.0000 1137160 1579799498.50 151.4819 60.0030 32.0000 1.9923 1.9932 418.4289 418.6672 0.0357 -1.0000 -1.0000 1137222 1579799498.60 151.4089 60.0030 32.0000 1.9914 1.9923 418.4837 418.7219 0.0357 -1.0000 -1.0000 1137300 1579799498.70 151.4089 60.0030 32.0000 1.9920 1.9929 418.6583 418.8973 0.0359 -1.0000 -1.0000 1137363 1579799498.80 151.4089 60.0030 32.0000 1.9917 1.9927 418.6714 418.9095 0.0357 -1.0000 -1.0000 1137425 1579799498.90 151.4089 60.0030 32.0000 1.9926 1.9935 418.5067 418.7456 0.0358 -1.0000 -1.0000 1137503 1579799499.00 151.4089 60.0030 32.0000 1.9920 1.9930 418.5511 418.7900 0.0358 -1.0000 -1.0000 1137550 1579799499.10 151.4338 60.0030 32.0000 1.9917 1.9926 418.6616 418.9011 0.0359 -1.0000 -1.0000 1137613 1579799499.20 151.4394 60.0030 32.0000 1.9918 1.9927 418.6507 418.8892 0.0358 -1.0000 -1.0000 1137691 1579799499.30 151.4394 60.0030 32.0000 1.9924 1.9933 418.5372 418.7767 0.0359 -1.0000 -1.0000 1137754 1579799499.40 151.4394 60.0030 32.0000 1.9918 1.9928 418.5273 418.7669 0.0360 -1.0000 -1.0000 1138206 1579799499.50 151.4394 60.0030 32.0000 1.9914 1.9923 418.5997 418.8390 0.0359 -1.0000 -1.0000 1138269 1579799499.60 151.4394 60.0030 32.0000 1.9917 1.9927 418.8447 419.0844 0.0359 -1.0000 -1.0000 1138331 1579799499.70 151.5026 60.0030 32.0000 1.9920 1.9929 418.6980 418.9371 0.0358 -1.0000 -1.0000 1138410 1579799499.80 151.5026 60.0030 32.0000 1.9920 1.9929 418.5784 418.8172 0.0358 -1.0000 -1.0000 1138472 1579799499.90 151.5026 60.0030 32.0000 1.9906 1.9915 418.7394 418.9780 0.0357 -1.0000 -1.0000 1138769 1579799500.00 151.5026 60.0030 32.0000 1.9912 1.9921 418.7684 419.0082 0.0360 -1.0000 -1.0000 1138847 1579799500.10 151.5026 60.0030 32.0000 1.9911 1.9920 418.6695 418.9090 0.0359 -1.0000 -1.0000 1138910 1579799500.20 151.5026 60.0030 32.0000 1.9913 1.9922 418.6653 418.9040 0.0358 -1.0000 -1.0000 1138972 1579799500.30 151.4422 60.0030 32.0000 1.9914 1.9924 418.7161 418.9553 0.0359 -1.0000 -1.0000 1139035 1579799500.40 151.4379 60.0030 32.0000 1.9912 1.9922 418.8770 419.1161 0.0358 -1.0000 -1.0000 1139097 1579799500.50 151.4379 60.0030 32.0000 1.9919 1.9928 418.7092 418.9487 0.0359 -1.0000 -1.0000 1139581 1579799500.60 151.4379 60.0030 32.0000 1.9925 1.9934 418.5857 418.8254 0.0359 -1.0000 -1.0000 1139660 1579799500.70 151.4379 60.0030 32.0000 1.9921 1.9931 418.5030 418.7415 0.0358 -1.0000 -1.0000 1139722 1579799500.80 151.4379 60.0030 32.0000 1.9919 1.9928 418.7706 419.0098 0.0358 -1.0000 -1.0000 1139785 1579799500.90 151.4263 60.0030 32.0000 1.9912 1.9922 418.7457 418.9846 0.0358 -1.0000 -1.0000 1139863 1579799501.00 151.4263 60.0030 32.0000 1.9922 1.9931 418.6536 418.8921 0.0357 -1.0000 -1.0000 1139925 1579799501.10 151.4263 60.0030 32.0000 1.9926 1.9936 418.6446 418.8831 0.0358 -1.0000 -1.0000 1139988 1579799501.20 151.4263 60.0030 32.0000 1.9926 1.9935 418.6016 418.8409 0.0359 -1.0000 -1.0000 1140050 1579799501.30 151.4263 60.0030 32.0000 1.9914 1.9923 418.7255 418.9648 0.0359 -1.0000 -1.0000 1140113 1579799501.40 151.4740 60.0030 32.0000 1.9916 1.9926 418.7220 418.9611 0.0358 -1.0000 -1.0000 1140191 1579799501.50 151.4923 60.0030 32.0000 1.9924 1.9934 418.6526 418.8905 0.0356 -1.0000 -1.0000 1140363 1579799501.60 151.4923 60.0030 32.0000 1.9916 1.9925 418.6139 418.8528 0.0358 -1.0000 -1.0000 1140425 1579799501.70 151.4923 60.0030 32.0000 1.9906 1.9915 418.7721 419.0108 0.0358 -1.0000 -1.0000 1140503 1579799501.80 151.4923 60.0030 32.0000 1.9908 1.9917 418.7624 419.0017 0.0359 -1.0000 -1.0000 1140566 1579799501.90 151.4923 60.0030 32.0000 1.9922 1.9932 418.6597 418.8988 0.0358 -1.0000 -1.0000 1140628 1579799502.00 151.4923 60.0030 32.0000 1.9927 1.9937 418.6117 418.8514 0.0360 -1.0000 -1.0000 1140706 1579799502.10 151.3993 60.0030 32.0000 1.9909 1.9918 418.6175 418.8570 0.0358 -1.0000 -1.0000 1140831 1579799502.20 151.3993 60.0030 32.0000 1.9915 1.9924 418.8288 419.0675 0.0358 -1.0000 -1.0000 1140894 1579799502.30 151.3993 60.0030 32.0000 1.9913 1.9923 418.8438 419.0836 0.0359 -1.0000 -1.0000 1140972 1579799502.40 151.3993 60.0030 32.0000 1.9923 1.9933 418.7885 419.0280 0.0359 -1.0000 -1.0000 1141035 1579799502.50 151.3993 60.0030 32.0000 1.9921 1.9930 418.8074 419.0473 0.0359 -1.0000 -1.0000 1141097 1579799502.60 151.3993 60.0030 32.0000 1.9908 1.9917 418.8967 419.1362 0.0359 -1.0000 -1.0000 1141175 1579799502.70 151.3993 60.0030 32.0000 1.9910 1.9920 418.9683 419.2076 0.0359 -1.0000 -1.0000 1141238 1579799502.80 151.3993 60.0030 32.0000 1.9917 1.9926 418.7324 418.9721 0.0359 -1.0000 -1.0000 1141300 1579799502.90 151.3993 60.0030 32.0000 1.9926 1.9936 418.6717 418.9103 0.0357 -1.0000 -1.0000 1141363 1579799503.00 151.3993 60.0030 32.0000 1.9916 1.9925 418.6893 418.9285 0.0359 -1.0000 -1.0000 1141425 1579799503.10 151.3993 60.0030 32.0000 1.9922 1.9932 418.6970 418.9367 0.0359 -1.0000 -1.0000 1141660 1579799503.20 151.5027 60.0030 32.0000 1.9916 1.9926 418.8330 419.0722 0.0358 -1.0000 -1.0000 1141722 1579799503.30 151.5258 60.0030 32.0000 1.9928 1.9937 418.6894 418.9281 0.0357 -1.0000 -1.0000 1141785 1579799503.40 151.5258 60.0030 32.0000 1.9928 1.9938 418.6521 418.8913 0.0359 -1.0000 -1.0000 1141863 1579799503.50 151.5258 60.0030 32.0000 1.9922 1.9931 418.7351 418.9750 0.0359 -1.0000 -1.0000 1141926 1579799503.60 151.5258 60.0030 32.0000 1.9921 1.9931 418.7528 418.9921 0.0359 -1.0000 -1.0000 1142394 1579799503.70 151.5258 60.0030 32.0000 1.9920 1.9930 418.8450 419.0847 0.0359 -1.0000 -1.0000 1142472 1579799503.80 151.4915 60.0030 32.0000 1.9924 1.9933 418.5040 418.7428 0.0359 -1.0000 -1.0000 1142535 1579799503.90 151.4821 60.0030 32.0000 1.9918 1.9927 418.3710 418.6098 0.0357 -1.0000 -1.0000 1142597 1579799504.00 151.4821 60.0030 32.0000 1.9908 1.9917 418.5430 418.7822 0.0359 -1.0000 -1.0000 1142675 1579799504.10 151.4821 60.0030 32.0000 1.9900 1.9910 418.6294 418.8691 0.0359 -1.0000 -1.0000 1142738 1579799504.20 151.4821 60.0030 32.0000 1.9907 1.9916 418.8092 419.0482 0.0358 -1.0000 -1.0000 1142800 1579799504.30 151.4821 60.0030 32.0000 1.9925 1.9935 418.7124 418.9530 0.0360 -1.0000 -1.0000 1142878 1579799504.40 151.4167 60.0030 32.0000 1.9924 1.9933 418.6434 418.8831 0.0359 -1.0000 -1.0000 1142941 1579799504.50 151.4167 60.0030 32.0000 1.9929 1.9938 418.6642 418.9039 0.0359 -1.0000 -1.0000 1143003 1579799504.60 151.4167 60.0030 32.0000 1.9910 1.9919 418.7573 418.9970 0.0359 -1.0000 -1.0000 1143128 1579799504.70 151.4167 60.0030 32.0000 1.9911 1.9921 418.5525 418.7923 0.0360 -1.0000 -1.0000 1143191 1579799504.80 151.4167 60.0030 32.0000 1.9915 1.9924 418.3620 418.6013 0.0358 -1.0000 -1.0000 1143253 1579799504.90 151.4695 60.0033 32.0000 1.9911 1.9921 418.3598 418.6005 0.0360 -1.0000 -1.0000 1143331 1579799505.00 151.4866 60.0033 32.0000 1.9915 1.9924 418.4876 418.7264 0.0358 -1.0000 -1.0000 1143394 1579799505.10 151.4866 60.0033 32.0000 1.9915 1.9924 418.5328 418.7716 0.0358 -1.0000 -1.0000 1143878 1579799505.20 151.4866 60.0033 32.0000 1.9918 1.9928 418.4377 418.6768 0.0359 -1.0000 -1.0000 1143957 1579799505.30 151.4866 60.0033 32.0000 1.9918 1.9928 418.3284 418.5675 0.0359 -1.0000 -1.0000 1144019 1579799505.40 151.4866 60.0033 32.0000 1.9919 1.9928 418.2927 418.5323 0.0359 -1.0000 -1.0000 1144081 1579799505.50 151.5485 60.0033 32.0000 1.9904 1.9914 418.3681 418.6066 0.0359 -1.0000 -1.0000 1144144 1579799505.60 151.5485 60.0033 32.0000 1.9909 1.9919 418.3912 418.6306 0.0358 -1.0000 -1.0000 1144347 1579799505.70 151.5485 60.0033 32.0000 1.9918 1.9928 418.3085 418.5473 0.0359 -1.0000 -1.0000 1144425 1579799505.80 151.5485 60.0033 32.0000 1.9909 1.9918 418.2156 418.4556 0.0360 -1.0000 -1.0000 1144488 1579799505.90 151.5485 60.0033 32.0000 1.9906 1.9916 418.2076 418.4474 0.0359 -1.0000 -1.0000 1144550 1579799506.00 151.5468 60.0033 32.0000 1.9909 1.9918 418.3449 418.5834 0.0357 -1.0000 -1.0000 1144613 1579799506.10 151.5099 60.0033 32.0000 1.9906 1.9915 418.2908 418.5308 0.0360 -1.0000 -1.0000 1144675 1579799506.20 151.5099 60.0033 32.0000 1.9915 1.9925 418.0653 418.3054 0.0360 -1.0000 -1.0000 1144878 1579799506.30 151.5099 60.0033 32.0000 1.9915 1.9924 418.0150 418.2543 0.0359 -1.0000 -1.0000 1144956 1579799506.40 151.5099 60.0033 32.0000 1.9912 1.9921 418.0830 418.3226 0.0359 -1.0000 -1.0000 1145019 1579799506.50 151.5099 60.0033 32.0000 1.9909 1.9918 418.2866 418.5257 0.0359 -1.0000 -1.0000 1145081 1579799506.60 151.5099 60.0033 32.0000 1.9915 1.9924 418.1665 418.4057 0.0359 -1.0000 -1.0000 1145144 1579799506.70 151.4343 60.0033 32.0000 1.9911 1.9920 418.1195 418.3589 0.0359 -1.0000 -1.0000 1145878 1579799506.80 151.4343 60.0033 32.0000 1.9914 1.9923 418.0461 418.2846 0.0359 -1.0000 -1.0000 1145941 1579799506.90 151.4343 60.0033 32.0000 1.9912 1.9921 418.2273 418.4670 0.0360 -1.0000 -1.0000 1146019 1579799507.00 151.4343 60.0033 32.0000 1.9916 1.9925 418.1961 418.4350 0.0359 -1.0000 -1.0000 1146081 1579799507.10 151.4343 60.0033 32.0000 1.9912 1.9922 418.0261 418.2657 0.0360 -1.0000 -1.0000 1146144 1579799507.20 151.4840 60.0033 32.0000 1.9922 1.9931 418.0114 418.2502 0.0358 -1.0000 -1.0000 1146378 1579799507.30 151.4840 60.0033 32.0000 1.9913 1.9923 418.1099 418.3498 0.0359 -1.0000 -1.0000 1146441 1579799507.40 151.4840 60.0033 32.0000 1.9912 1.9922 418.2377 418.4765 0.0359 -1.0000 -1.0000 1146503 1579799507.50 151.4840 60.0033 32.0000 1.9913 1.9922 418.2675 418.5068 0.0359 -1.0000 -1.0000 1146566 1579799507.60 151.4840 60.0033 32.0000 1.9914 1.9924 418.0982 418.3384 0.0359 -1.0000 -1.0000 1146628 1579799507.70 151.5067 60.0033 32.0000 1.9915 1.9924 418.0912 418.3299 0.0359 -1.0000 -1.0000 1146706 1579799507.80 151.5950 60.0033 32.0000 1.9919 1.9929 418.1062 418.3441 0.0357 -1.0000 -1.0000 1146769 1579799507.90 151.5950 60.0033 32.0000 1.9914 1.9924 418.2691 418.5086 0.0359 -1.0000 -1.0000 1146831 1579799508.00 151.5950 60.0033 32.0000 1.9913 1.9922 418.4317 418.6713 0.0360 -1.0000 -1.0000 1146910 1579799508.10 151.5950 60.0033 32.0000 1.9916 1.9926 418.2583 418.4978 0.0359 -1.0000 -1.0000 1146972 1579799508.20 151.5950 60.0033 32.0000 1.9917 1.9927 418.1968 418.4360 0.0359 -1.0000 -1.0000 1147035 1579799508.30 151.5950 60.0033 32.0000 1.9907 1.9917 418.3002 418.5391 0.0359 -1.0000 -1.0000 1147113 1579799508.40 151.4162 60.0033 32.0000 1.9904 1.9913 418.3809 418.6208 0.0360 -1.0000 -1.0000 1147175 1579799508.50 151.4162 60.0033 32.0000 1.9915 1.9925 418.2808 418.5210 0.0360 -1.0000 -1.0000 1147238 1579799508.60 151.4162 60.0033 32.0000 1.9918 1.9928 418.2497 418.4895 0.0360 -1.0000 -1.0000 1147316 1579799508.70 151.4162 60.0033 32.0000 1.9925 1.9935 418.2567 418.4956 0.0358 -1.0000 -1.0000 1147378 1579799508.80 151.4162 60.0033 32.0000 1.9912 1.9921 418.2983 418.5369 0.0358 -1.0000 -1.0000 1147441 1579799508.90 151.4162 60.0033 32.0000 1.9911 1.9920 418.5002 418.7397 0.0360 -1.0000 -1.0000 1147503 1579799509.00 151.4162 60.0033 32.0000 1.9917 1.9927 418.5606 418.8009 0.0360 -1.0000 -1.0000 1147566 1579799509.10 151.4162 60.0033 32.0000 1.9918 1.9927 418.3953 418.6346 0.0359 -1.0000 -1.0000 1147628 1579799509.20 151.4162 60.0033 32.0000 1.9916 1.9926 418.3110 418.5507 0.0360 -1.0000 -1.0000 1147941 1579799509.30 151.4162 60.0033 32.0000 1.9919 1.9929 418.4894 418.7287 0.0359 -1.0000 -1.0000 1148003 1579799509.40 151.4162 60.0033 32.0000 1.9920 1.9930 418.6068 418.8463 0.0359 -1.0000 -1.0000 1148081 1579799509.50 151.5035 60.0033 32.0000 1.9927 1.9936 418.5146 418.7542 0.0360 -1.0000 -1.0000 1148144 1579799509.60 151.5055 60.0033 32.0000 1.9935 1.9944 418.4401 418.6806 0.0361 -1.0000 -1.0000 1148206 1579799509.70 151.5055 60.0033 32.0000 1.9923 1.9932 418.4478 418.6877 0.0360 -1.0000 -1.0000 1149035 1579799509.80 151.5055 60.0033 32.0000 1.9908 1.9917 418.5517 418.7912 0.0359 -1.0000 -1.0000 1149113 1579799509.90 151.5055 60.0033 32.0000 1.9913 1.9923 418.5769 418.8166 0.0360 -1.0000 -1.0000 1149160 1579799510.00 151.5055 60.0033 32.0000 1.9926 1.9936 418.3386 418.5787 0.0360 -1.0000 -1.0000 1149238 1579799510.10 151.5055 60.0033 32.0000 1.9921 1.9930 418.3839 418.6230 0.0358 -1.0000 -1.0000 1149300 1579799510.20 151.5015 60.0030 32.0000 1.9915 1.9925 418.3394 418.5792 0.0360 -1.0000 -1.0000 1149363 1579799510.30 151.4906 60.0022 32.0000 1.9916 1.9925 418.4983 418.7380 0.0359 -1.0000 -1.0000 1149441 1579799510.40 151.4906 60.0022 32.0000 1.9923 1.9932 418.3625 418.6010 0.0357 -1.0000 -1.0000 1149503 1579799510.50 151.4906 60.0022 32.0000 1.9924 1.9933 418.3087 418.5476 0.0359 -1.0000 -1.0000 1149566 1579799510.60 151.4906 60.0022 32.0000 1.9919 1.9929 418.4072 418.6474 0.0360 -1.0000 -1.0000 1149628 1579799510.70 151.4906 60.0022 32.0000 1.9914 1.9923 418.5367 418.7772 0.0360 -1.0000 -1.0000 1149691 1579799510.80 151.4140 60.0022 32.0000 1.9917 1.9926 418.4848 418.7231 0.0357 -1.0000 -1.0000 1149754 1579799510.90 151.4140 60.0022 32.0000 1.9925 1.9935 418.3483 418.5877 0.0359 -1.0000 -1.0000 1149831 1579799511.00 151.4140 60.0022 32.0000 1.9926 1.9936 418.2775 418.5170 0.0360 -1.0000 -1.0000 1149894 1579799511.10 151.4140 60.0022 32.0000 1.9923 1.9932 418.3807 418.6198 0.0359 -1.0000 -1.0000 1149957 1579799511.20 151.4140 60.0022 32.0000 1.9925 1.9935 418.4408 418.6802 0.0359 -1.0000 -1.0000 1150035 1579799511.30 151.4140 60.0022 32.0000 1.9917 1.9926 418.5114 418.7501 0.0358 -1.0000 -1.0000 1150097 1579799511.40 151.5232 60.0022 32.0000 1.9923 1.9932 418.4593 418.6997 0.0360 -1.0000 -1.0000 1150160 1579799511.50 151.5232 60.0022 32.0000 1.9924 1.9933 418.3462 418.5847 0.0358 -1.0000 -1.0000 1150222 1579799511.60 151.5232 60.0022 32.0000 1.9914 1.9924 418.4856 418.7246 0.0358 -1.0000 -1.0000 1150300 1579799511.70 151.5232 60.0022 32.0000 1.9915 1.9924 418.4348 418.6739 0.0359 -1.0000 -1.0000 1150363 1579799511.80 151.5232 60.0022 32.0000 1.9922 1.9931 418.3503 418.5893 0.0358 -1.0000 -1.0000 1150425 1579799511.90 151.5232 60.0022 32.0000 1.9917 1.9927 418.2086 418.4473 0.0358 -1.0000 -1.0000 1150488 1579799512.00 151.5232 60.0022 32.0000 1.9917 1.9927 418.1743 418.4140 0.0360 -1.0000 -1.0000 1150566 1579799512.10 151.5232 60.0022 32.0000 1.9919 1.9928 418.2605 418.5007 0.0361 -1.0000 -1.0000 1150628 1579799512.20 151.5232 60.0022 32.0000 1.9911 1.9920 418.4090 418.6497 0.0361 -1.0000 -1.0000 1150691 1579799512.30 151.5232 60.0022 32.0000 1.9921 1.9930 418.4071 418.6471 0.0360 -1.0000 -1.0000 1150769 1579799512.40 151.5232 60.0022 32.0000 1.9922 1.9932 418.2370 418.4771 0.0360 -1.0000 -1.0000 1150831 1579799512.50 151.5196 60.0022 32.0000 1.9923 1.9933 418.2962 418.5363 0.0360 -1.0000 -1.0000 1150894 1579799512.60 151.4713 60.0022 32.0000 1.9915 1.9924 418.4859 418.7259 0.0360 -1.0000 -1.0000 1150956 1579799512.70 151.4713 60.0022 32.0000 1.9914 1.9923 418.3345 418.5739 0.0359 -1.0000 -1.0000 1151019 1579799512.80 151.4713 60.0022 32.0000 1.9919 1.9929 418.3415 418.5813 0.0360 -1.0000 -1.0000 1151363 1579799512.90 151.4713 60.0022 32.0000 1.9918 1.9927 418.2900 418.5298 0.0360 -1.0000 -1.0000 1151425 1579799513.00 151.4713 60.0022 32.0000 1.9916 1.9926 418.4174 418.6577 0.0360 -1.0000 -1.0000 1151488 1579799513.10 151.4964 60.0022 32.0000 1.9918 1.9928 418.4553 418.6951 0.0359 -1.0000 -1.0000 1151550 1579799513.20 151.4964 60.0022 32.0000 1.9917 1.9926 418.4577 418.6974 0.0359 -1.0000 -1.0000 1151628 1579799513.30 151.4964 60.0022 32.0000 1.9928 1.9937 418.2554 418.4951 0.0360 -1.0000 -1.0000 1151894 1579799513.40 151.4964 60.0022 32.0000 1.9921 1.9930 418.4195 418.6584 0.0358 -1.0000 -1.0000 1151972 1579799513.50 151.4964 60.0022 32.0000 1.9916 1.9925 418.5371 418.7767 0.0359 -1.0000 -1.0000 1152035 1579799513.60 151.4964 60.0022 32.0000 1.9926 1.9935 418.5029 418.7425 0.0360 -1.0000 -1.0000 1152097 1579799513.70 151.6133 60.0022 32.0000 1.9926 1.9935 418.3848 418.6249 0.0360 -1.0000 -1.0000 1152175 1579799513.80 151.6133 60.0022 32.0000 1.9916 1.9926 418.4873 418.7277 0.0361 -1.0000 -1.0000 1152394 1579799513.90 151.6133 60.0022 32.0000 1.9914 1.9923 418.5448 418.7846 0.0359 -1.0000 -1.0000 1152456 1579799514.00 151.6133 60.0022 32.0000 1.9917 1.9926 418.5783 418.8182 0.0360 -1.0000 -1.0000 1152535 1579799514.10 151.6133 60.0022 32.0000 1.9930 1.9939 418.5063 418.7467 0.0361 -1.0000 -1.0000 1152597 1579799514.20 151.5674 60.0022 32.0000 1.9925 1.9935 418.3153 418.5554 0.0360 -1.0000 -1.0000 1152660 1579799514.30 151.5596 60.0022 32.0000 1.9925 1.9935 418.2749 418.5149 0.0360 -1.0000 -1.0000 1152738 1579799514.40 151.5596 60.0022 32.0000 1.9915 1.9924 418.3298 418.5690 0.0359 -1.0000 -1.0000 1152910 1579799514.50 151.5596 60.0022 32.0000 1.9914 1.9924 418.4472 418.6873 0.0360 -1.0000 -1.0000 1152972 1579799514.60 151.5596 60.0022 32.0000 1.9917 1.9926 418.5378 418.7780 0.0360 -1.0000 -1.0000 1153050 1579799514.70 151.5500 60.0023 32.0000 1.9925 1.9934 418.4533 418.6945 0.0362 -1.0000 -1.0000 1153113 1579799514.80 151.4754 60.0034 32.0000 1.9931 1.9941 418.4408 418.6808 0.0359 -1.0000 -1.0000 1153175 1579799514.90 151.4754 60.0034 32.0000 1.9918 1.9927 418.5209 418.7603 0.0360 -1.0000 -1.0000 1153363 1579799515.00 151.4754 60.0034 32.0000 1.9918 1.9927 418.5597 418.8009 0.0361 -1.0000 -1.0000 1153425 1579799515.10 151.4754 60.0034 32.0000 1.9928 1.9937 418.5754 418.8147 0.0358 -1.0000 -1.0000 1153488 1579799515.20 151.4754 60.0034 32.0000 1.9920 1.9930 418.4556 418.6954 0.0360 -1.0000 -1.0000 1153566 1579799515.30 151.5134 60.0034 32.0000 1.9919 1.9928 418.5887 418.8291 0.0360 -1.0000 -1.0000 1153628 1579799515.40 151.5134 60.0034 32.0000 1.9922 1.9931 418.6008 418.8398 0.0359 -1.0000 -1.0000 1154128 1579799515.50 151.5134 60.0034 32.0000 1.9927 1.9937 418.4087 418.6489 0.0361 -1.0000 -1.0000 1154191 1579799515.60 151.5134 60.0034 32.0000 1.9925 1.9935 418.3176 418.5571 0.0359 -1.0000 -1.0000 1154254 1579799515.70 151.5134 60.0034 32.0000 1.9925 1.9935 418.4159 418.6550 0.0359 -1.0000 -1.0000 1154331 1579799515.80 151.5134 60.0034 32.0000 1.9915 1.9924 418.6258 418.8663 0.0361 -1.0000 -1.0000 1154394 1579799515.90 151.5339 60.0034 32.0000 1.9918 1.9927 418.6060 418.8463 0.0360 -1.0000 -1.0000 1154628 1579799516.00 151.5339 60.0034 32.0000 1.9921 1.9931 418.3977 418.6369 0.0359 -1.0000 -1.0000 1154691 1579799516.10 151.5339 60.0034 32.0000 1.9916 1.9925 418.5085 418.7483 0.0360 -1.0000 -1.0000 1154753 1579799516.20 151.5339 60.0034 32.0000 1.9915 1.9924 418.5938 418.8345 0.0361 -1.0000 -1.0000 1154816 1579799516.30 151.5339 60.0034 32.0000 1.9919 1.9929 418.5579 418.7981 0.0360 -1.0000 -1.0000 1154910 1579799516.40 151.5339 60.0034 32.0000 1.9921 1.9930 418.4514 418.6912 0.0360 -1.0000 -1.0000 1155191 1579799516.50 151.4653 60.0034 32.0000 1.9921 1.9931 418.4261 418.6667 0.0361 -1.0000 -1.0000 1155253 1579799516.60 151.4653 60.0034 32.0000 1.9920 1.9929 418.4998 418.7403 0.0360 -1.0000 -1.0000 1155316 1579799516.70 151.4653 60.0034 32.0000 1.9921 1.9930 418.5900 418.8301 0.0360 -1.0000 -1.0000 1155394 1579799516.80 151.4653 60.0034 32.0000 1.9919 1.9929 418.6083 418.8488 0.0360 -1.0000 -1.0000 1155457 1579799516.90 151.4653 60.0034 32.0000 1.9924 1.9933 418.4710 418.7110 0.0360 -1.0000 -1.0000 1155644 1579799517.00 151.4869 60.0034 32.0000 1.9929 1.9938 418.4884 418.7287 0.0360 -1.0000 -1.0000 1155706 1579799517.10 151.4869 60.0034 32.0000 1.9923 1.9932 418.7668 419.0077 0.0361 -1.0000 -1.0000 1155769 1579799517.20 151.4869 60.0034 32.0000 1.9916 1.9925 418.7401 418.9817 0.0362 -1.0000 -1.0000 1155831 1579799517.30 151.4869 60.0034 32.0000 1.9917 1.9927 418.6250 418.8662 0.0362 -1.0000 -1.0000 1155894 1579799517.40 151.4869 60.0034 32.0000 1.9924 1.9934 418.5235 418.7645 0.0361 -1.0000 -1.0000 1156097 1579799517.50 151.5416 60.0034 32.0000 1.9921 1.9931 418.5624 418.8028 0.0361 -1.0000 -1.0000 1156144 1579799517.60 151.5578 60.0034 32.0000 1.9907 1.9916 418.7901 419.0309 0.0361 -1.0000 -1.0000 1156206 1579799517.70 151.5578 60.0034 32.0000 1.9911 1.9921 418.7417 418.9829 0.0361 -1.0000 -1.0000 1156285 1579799517.80 151.5578 60.0034 32.0000 1.9916 1.9925 418.6537 418.8940 0.0360 -1.0000 -1.0000 1156347 1579799517.90 151.5578 60.0034 32.0000 1.9923 1.9933 418.6036 418.8441 0.0361 -1.0000 -1.0000 1156425 1579799518.00 151.5578 60.0034 32.0000 1.9929 1.9939 418.5744 418.8147 0.0360 -1.0000 -1.0000 1156597 1579799518.10 151.4610 60.0034 32.0000 1.9915 1.9924 418.7333 418.9742 0.0362 -1.0000 -1.0000 1156660 1579799518.20 151.4610 60.0034 32.0000 1.9920 1.9930 418.6902 418.9304 0.0359 -1.0000 -1.0000 1156722 1579799518.30 151.4610 60.0034 32.0000 1.9924 1.9933 418.5779 418.8189 0.0361 -1.0000 -1.0000 1156800 1579799518.40 151.4610 60.0034 32.0000 1.9928 1.9937 418.5290 418.7698 0.0361 -1.0000 -1.0000 1156863 1579799518.50 151.4610 60.0034 32.0000 1.9921 1.9931 418.5402 418.7815 0.0362 -1.0000 -1.0000 1157097 1579799518.60 151.4893 60.0034 32.0000 1.9922 1.9931 418.7376 418.9783 0.0360 -1.0000 -1.0000 1157175 1579799518.70 151.4893 60.0034 32.0000 1.9921 1.9930 418.7789 419.0194 0.0361 -1.0000 -1.0000 1157238 1579799518.80 151.4893 60.0034 32.0000 1.9918 1.9927 418.6666 418.9080 0.0362 -1.0000 -1.0000 1157300 1579799518.90 151.4893 60.0034 32.0000 1.9929 1.9938 418.6186 418.8596 0.0361 -1.0000 -1.0000 1157363 1579799519.00 151.4893 60.0034 32.0000 1.9922 1.9931 418.7503 418.9918 0.0362 -1.0000 -1.0000 1157425 1579799519.10 151.4893 60.0034 32.0000 1.9917 1.9927 418.7308 418.9708 0.0360 -1.0000 -1.0000 1157488 1579799519.20 151.5652 60.0034 32.0000 1.9912 1.9921 418.8024 419.0435 0.0361 -1.0000 -1.0000 1157566 1579799519.30 151.5652 60.0034 32.0000 1.9918 1.9927 418.6569 418.8979 0.0361 -1.0000 -1.0000 1157628 1579799519.40 151.5652 60.0034 32.0000 1.9919 1.9928 418.5695 418.8110 0.0361 -1.0000 -1.0000 1157706 1579799519.50 151.5652 60.0034 32.0000 1.9917 1.9926 418.6235 418.8639 0.0361 -1.0000 -1.0000 1157925 1579799519.60 151.5652 60.0034 32.0000 1.9923 1.9932 418.7544 418.9958 0.0362 -1.0000 -1.0000 1157988 1579799519.70 151.4941 60.0032 32.0000 1.9925 1.9934 418.5857 418.8261 0.0361 -1.0000 -1.0000 1158066 1579799519.80 151.4467 60.0031 32.0000 1.9918 1.9927 418.5600 418.8024 0.0363 -1.0000 -1.0000 1158128 1579799519.90 151.4467 60.0031 32.0000 1.9920 1.9930 418.5892 418.8308 0.0362 -1.0000 -1.0000 1158191 1579799520.00 151.4467 60.0031 32.0000 1.9913 1.9922 418.6603 418.9006 0.0361 -1.0000 -1.0000 1158394 1579799520.10 151.4467 60.0031 32.0000 1.9915 1.9924 418.6189 418.8602 0.0361 -1.0000 -1.0000 1158472 1579799520.20 151.4467 60.0031 32.0000 1.9931 1.9941 418.5745 418.8158 0.0362 -1.0000 -1.0000 1158535 1579799520.30 151.4452 60.0031 32.0000 1.9924 1.9934 418.5230 418.7638 0.0361 -1.0000 -1.0000 1158613 1579799520.40 151.4452 60.0031 32.0000 1.9912 1.9921 418.6350 418.8771 0.0362 -1.0000 -1.0000 1158675 1579799520.50 151.4452 60.0031 32.0000 1.9928 1.9937 418.6314 418.8725 0.0361 -1.0000 -1.0000 1159191 1579799520.60 151.4452 60.0031 32.0000 1.9922 1.9932 418.5363 418.7774 0.0362 -1.0000 -1.0000 1159269 1579799520.70 151.4452 60.0031 32.0000 1.9924 1.9934 418.5859 418.8271 0.0361 -1.0000 -1.0000 1159331 1579799520.80 151.4331 60.0031 32.0000 1.9921 1.9930 418.7237 418.9642 0.0360 -1.0000 -1.0000 1159394 1579799520.90 151.4322 60.0031 32.0000 1.9916 1.9925 418.7913 419.0325 0.0362 -1.0000 -1.0000 1159472 1579799521.00 151.4322 60.0031 32.0000 1.9919 1.9929 418.6105 418.8509 0.0361 -1.0000 -1.0000 1159535 1579799521.10 151.4322 60.0031 32.0000 1.9925 1.9934 418.5846 418.8260 0.0362 -1.0000 -1.0000 1159660 1579799521.20 151.4322 60.0031 32.0000 1.9927 1.9936 418.5511 418.7920 0.0361 -1.0000 -1.0000 1159722 1579799521.30 151.4612 60.0031 32.0000 1.9918 1.9927 418.5734 418.8149 0.0362 -1.0000 -1.0000 1159785 1579799521.40 151.5364 60.0031 32.0000 1.9908 1.9918 418.5609 418.8012 0.0360 -1.0000 -1.0000 1159863 1579799521.50 151.5364 60.0031 32.0000 1.9913 1.9923 418.5368 418.7789 0.0363 -1.0000 -1.0000 1159925 1579799521.60 151.5364 60.0031 32.0000 1.9920 1.9929 418.4446 418.6859 0.0361 -1.0000 -1.0000 1200160 1579799521.70 151.5364 60.0031 32.0000 1.9920 1.9929 418.5213 418.7617 0.0361 -1.0000 -1.0000 1200222 1579799521.80 151.5364 60.0031 32.0000 1.9914 1.9923 418.6229 418.8649 0.0363 -1.0000 -1.0000 1200285 1579799521.90 151.4759 60.0031 32.0000 1.9911 1.9921 418.4339 418.6750 0.0361 -1.0000 -1.0000 1200347 1579799522.00 151.4759 60.0031 32.0000 1.9909 1.9918 418.2720 418.5130 0.0362 -1.0000 -1.0000 1200425 1579799522.10 151.4759 60.0031 32.0000 1.9915 1.9924 418.1738 418.4159 0.0363 -1.0000 -1.0000 1200644 1579799522.20 151.4759 60.0031 32.0000 1.9908 1.9917 418.1738 418.4139 0.0360 -1.0000 -1.0000 1200706 1579799522.30 151.4759 60.0031 32.0000 1.9910 1.9920 418.4281 418.6681 0.0360 -1.0000 -1.0000 1200785 1579799522.40 151.4601 60.0031 32.0000 1.9906 1.9916 418.5565 418.7976 0.0362 -1.0000 -1.0000 1200847 1579799522.50 151.4531 60.0031 32.0000 1.9913 1.9922 418.4698 418.7106 0.0361 -1.0000 -1.0000 1200910 1579799522.60 151.4531 60.0031 32.0000 1.9921 1.9930 418.4583 418.6993 0.0361 -1.0000 -1.0000 1201175 1579799522.70 151.4531 60.0031 32.0000 1.9918 1.9928 418.6898 418.9317 0.0363 -1.0000 -1.0000 1201238 1579799522.80 151.4531 60.0031 32.0000 1.9921 1.9930 418.5529 418.7929 0.0360 -1.0000 -1.0000 1201300 1579799522.90 151.4531 60.0031 32.0000 1.9923 1.9932 418.3272 418.5682 0.0362 -1.0000 -1.0000 1201378 1579799523.00 151.4531 60.0031 32.0000 1.9919 1.9928 418.2153 418.4573 0.0363 -1.0000 -1.0000 1201441 1579799523.10 151.5132 60.0031 32.0000 1.9903 1.9913 418.2856 418.5274 0.0363 -1.0000 -1.0000 1201660 1579799523.20 151.5206 60.0031 32.0000 1.9916 1.9925 418.2617 418.5038 0.0363 -1.0000 -1.0000 1201738 1579799523.30 151.5206 60.0031 32.0000 1.9921 1.9931 418.0762 418.3180 0.0363 -1.0000 -1.0000 1201800 1579799523.40 151.5206 60.0031 32.0000 1.9919 1.9929 417.9060 418.1461 0.0361 -1.0000 -1.0000 1201863 1579799523.50 151.5206 60.0031 32.0000 1.9908 1.9918 417.9796 418.2210 0.0363 -1.0000 -1.0000 1201925 1579799523.60 151.5203 60.0031 32.0000 1.9910 1.9919 418.0989 418.3406 0.0362 -1.0000 -1.0000 1202113 1579799523.70 151.5129 60.0031 32.0000 1.9908 1.9918 418.1667 418.4073 0.0361 -1.0000 -1.0000 1202175 1579799523.80 151.5129 60.0031 32.0000 1.9910 1.9919 417.9963 418.2369 0.0362 -1.0000 -1.0000 1202238 1579799523.90 151.5129 60.0031 32.0000 1.9915 1.9925 417.9070 418.1474 0.0360 -1.0000 -1.0000 1202300 1579799524.00 151.5129 60.0031 32.0000 1.9907 1.9916 418.0476 418.2881 0.0361 -1.0000 -1.0000 1202378 1579799524.10 151.5129 60.0031 32.0000 1.9905 1.9914 418.0975 418.3384 0.0362 -1.0000 -1.0000 1202441 1579799524.20 151.4547 60.0031 32.0000 1.9906 1.9915 418.1367 418.3783 0.0363 -1.0000 -1.0000 1203081 1579799524.30 151.4547 60.0031 32.0000 1.9914 1.9923 417.9863 418.2274 0.0361 -1.0000 -1.0000 1203160 1579799524.40 151.4547 60.0031 32.0000 1.9911 1.9920 418.0111 418.2518 0.0363 -1.0000 -1.0000 1203222 1579799524.50 151.4547 60.0031 32.0000 1.9923 1.9933 417.9504 418.1913 0.0362 -1.0000 -1.0000 1203285 1579799524.60 151.4547 60.0031 32.0000 1.9904 1.9913 418.0594 418.3003 0.0361 -1.0000 -1.0000 1203347 1579799524.70 151.4435 60.0029 32.0000 1.9918 1.9927 418.1283 418.3681 0.0359 -1.0000 -1.0000 1203410 1579799524.80 151.4320 60.0027 32.0000 1.9911 1.9920 418.1087 418.3488 0.0361 -1.0000 -1.0000 1203472 1579799524.90 151.4320 60.0027 32.0000 1.9916 1.9925 418.0676 418.3084 0.0362 -1.0000 -1.0000 1203550 1579799525.00 151.4320 60.0027 32.0000 1.9910 1.9920 418.1225 418.3642 0.0363 -1.0000 -1.0000 1203613 1579799525.10 151.4320 60.0027 32.0000 1.9910 1.9920 418.2281 418.4696 0.0362 -1.0000 -1.0000 1203675 1579799525.20 151.4320 60.0027 32.0000 1.9913 1.9923 418.2667 418.5085 0.0363 -1.0000 -1.0000 1203878 1579799525.30 151.5135 60.0027 32.0000 1.9923 1.9932 418.1068 418.3488 0.0363 -1.0000 -1.0000 1203941 1579799525.40 151.5135 60.0027 32.0000 1.9924 1.9934 418.1785 418.4203 0.0363 -1.0000 -1.0000 1204019 1579799525.50 151.5135 60.0027 32.0000 1.9913 1.9922 418.2852 418.5266 0.0362 -1.0000 -1.0000 1204081 1579799525.60 151.5135 60.0027 32.0000 1.9909 1.9919 418.4447 418.6867 0.0363 -1.0000 -1.0000 1204128 1579799525.70 151.5135 60.0027 32.0000 1.9928 1.9937 418.3783 418.6195 0.0362 -1.0000 -1.0000 1204331 1579799525.80 151.5104 60.0027 32.0000 1.9926 1.9936 418.3812 418.6232 0.0363 -1.0000 -1.0000 1204394 1579799525.90 151.5094 60.0027 32.0000 1.9921 1.9930 418.4171 418.6592 0.0363 -1.0000 -1.0000 1204456 1579799526.00 151.5094 60.0027 32.0000 1.9910 1.9919 418.5004 418.7415 0.0362 -1.0000 -1.0000 1204535 1579799526.10 151.5094 60.0027 32.0000 1.9913 1.9922 418.6460 418.8873 0.0361 -1.0000 -1.0000 1204597 1579799526.20 151.5094 60.0027 32.0000 1.9922 1.9931 418.5306 418.7717 0.0362 -1.0000 -1.0000 1204816 1579799526.30 151.5055 60.0027 32.0000 1.9924 1.9933 418.4209 418.6625 0.0361 -1.0000 -1.0000 1204894 1579799526.40 151.4510 60.0027 32.0000 1.9914 1.9923 418.4664 418.7087 0.0363 -1.0000 -1.0000 1204956 1579799526.50 151.4510 60.0027 32.0000 1.9917 1.9926 418.5522 418.7932 0.0361 -1.0000 -1.0000 1205019 1579799526.60 151.4510 60.0027 32.0000 1.9918 1.9927 418.4658 418.7078 0.0362 -1.0000 -1.0000 1205097 1579799526.70 151.4510 60.0027 32.0000 1.9917 1.9926 418.5001 418.7408 0.0361 -1.0000 -1.0000 1205378 1579799526.80 151.4510 60.0027 32.0000 1.9918 1.9927 418.4405 418.6823 0.0363 -1.0000 -1.0000 1205441 1579799526.90 151.5019 60.0027 32.0000 1.9924 1.9934 418.5048 418.7459 0.0361 -1.0000 -1.0000 1205519 1579799527.00 151.5019 60.0027 32.0000 1.9917 1.9926 418.6614 418.9015 0.0360 -1.0000 -1.0000 1205581 1579799527.10 151.5019 60.0027 32.0000 1.9915 1.9924 418.8701 419.1117 0.0362 -1.0000 -1.0000 1205644 1579799527.20 151.5019 60.0027 32.0000 1.9922 1.9932 418.5603 418.8018 0.0362 -1.0000 -1.0000 1205925 1579799527.30 151.5019 60.0027 32.0000 1.9919 1.9928 418.6002 418.8419 0.0363 -1.0000 -1.0000 1205988 1579799527.40 151.5220 60.0027 32.0000 1.9920 1.9930 418.7728 419.0143 0.0362 -1.0000 -1.0000 1206066 1579799527.50 151.5804 60.0027 32.0000 1.9911 1.9920 418.8481 419.0899 0.0362 -1.0000 -1.0000 1206128 1579799527.60 151.5804 60.0027 32.0000 1.9911 1.9920 418.6249 418.8664 0.0362 -1.0000 -1.0000 1206191 1579799527.70 151.5804 60.0027 32.0000 1.9922 1.9932 418.4648 418.7072 0.0364 -1.0000 -1.0000 1206254 1579799527.80 151.5804 60.0027 32.0000 1.9926 1.9935 418.5302 418.7716 0.0361 -1.0000 -1.0000 1206316 1579799527.90 151.5804 60.0027 32.0000 1.9909 1.9919 418.6717 418.9124 0.0361 -1.0000 -1.0000 1206378 1579799528.00 151.4301 60.0027 32.0000 1.9912 1.9922 418.6959 418.9380 0.0363 -1.0000 -1.0000 1206456 1579799528.10 151.4301 60.0027 32.0000 1.9926 1.9936 418.4062 418.6486 0.0364 -1.0000 -1.0000 1206519 1579799528.20 151.4301 60.0027 32.0000 1.9919 1.9929 418.3571 418.5993 0.0363 -1.0000 -1.0000 1206581 1579799528.30 151.4301 60.0027 32.0000 1.9919 1.9929 418.6106 418.8524 0.0362 -1.0000 -1.0000 1206660 1579799528.40 151.4301 60.0027 32.0000 1.9915 1.9924 418.6275 418.8693 0.0362 -1.0000 -1.0000 1206722 1579799528.50 151.5172 60.0027 32.0000 1.9919 1.9929 418.5801 418.8213 0.0361 -1.0000 -1.0000 1206785 1579799528.60 151.5172 60.0027 32.0000 1.9921 1.9931 418.3298 418.5710 0.0362 -1.0000 -1.0000 1206847 1579799528.70 151.5172 60.0027 32.0000 1.9921 1.9930 418.4615 418.7021 0.0362 -1.0000 -1.0000 1206910 1579799528.80 151.5172 60.0027 32.0000 1.9921 1.9931 418.6843 418.9264 0.0363 -1.0000 -1.0000 1207160 1579799528.90 151.5172 60.0027 32.0000 1.9910 1.9919 418.7077 418.9492 0.0362 -1.0000 -1.0000 1207238 1579799529.00 151.5283 60.0027 32.0000 1.9921 1.9930 418.7050 418.9458 0.0361 -1.0000 -1.0000 1207300 1579799529.10 151.5673 60.0027 32.0000 1.9922 1.9931 418.4938 418.7346 0.0361 -1.0000 -1.0000 1207363 1579799529.20 151.5673 60.0027 32.0000 1.9924 1.9933 418.4233 418.6642 0.0361 -1.0000 -1.0000 1207425 1579799529.30 151.5673 60.0027 32.0000 1.9924 1.9933 418.6360 418.8771 0.0361 -1.0000 -1.0000 1207675 1579799529.40 151.5673 60.0027 32.0000 1.9918 1.9927 418.6071 418.8477 0.0360 -1.0000 -1.0000 1207738 1579799529.50 151.5673 60.0027 32.0000 1.9926 1.9935 418.4633 418.7049 0.0362 -1.0000 -1.0000 1207800 1579799529.60 151.5673 60.0027 32.0000 1.9924 1.9934 418.3194 418.5603 0.0361 -1.0000 -1.0000 1207863 1579799529.70 151.5673 60.0027 32.0000 1.9926 1.9935 418.4328 418.6729 0.0360 -1.0000 -1.0000 1207941 1579799529.80 151.5673 60.0027 32.0000 1.9914 1.9923 418.6046 418.8459 0.0362 -1.0000 -1.0000 1208206 1579799529.90 151.5601 60.0027 32.0000 1.9919 1.9929 418.5883 418.8292 0.0361 -1.0000 -1.0000 1208269 1579799530.00 151.5584 60.0027 32.0000 1.9910 1.9919 418.4988 418.7399 0.0362 -1.0000 -1.0000 1208347 1579799530.10 151.5121 60.0024 32.0000 1.9916 1.9926 418.4828 418.7232 0.0361 -1.0000 -1.0000 1208410 1579799530.20 151.4767 60.0022 32.0000 1.9928 1.9938 418.5666 418.8069 0.0360 -1.0000 -1.0000 1208472 1579799530.30 151.4767 60.0022 32.0000 1.9919 1.9929 418.7728 419.0134 0.0361 -1.0000 -1.0000 1208925 1579799530.40 151.4767 60.0022 32.0000 1.9910 1.9920 418.8197 419.0600 0.0360 -1.0000 -1.0000 1208988 1579799530.50 151.4767 60.0022 32.0000 1.9919 1.9929 418.6626 418.9030 0.0361 -1.0000 -1.0000 1209050 1579799530.60 151.4767 60.0022 32.0000 1.9924 1.9933 418.6756 418.9163 0.0361 -1.0000 -1.0000 1209128 1579799530.70 151.4999 60.0022 32.0000 1.9915 1.9924 418.7864 419.0271 0.0361 -1.0000 -1.0000 1209191 1579799530.80 151.4999 60.0022 32.0000 1.9926 1.9936 418.9493 419.1914 0.0363 -1.0000 -1.0000 1209253 1579799530.90 151.4999 60.0022 32.0000 1.9920 1.9929 419.0721 419.3132 0.0361 -1.0000 -1.0000 1209316 1579799531.00 151.4999 60.0022 32.0000 1.9921 1.9930 418.8772 419.1190 0.0363 -1.0000 -1.0000 1209378 1579799531.10 151.4999 60.0022 32.0000 1.9925 1.9934 418.6964 418.9386 0.0363 -1.0000 -1.0000 1209441 1579799531.20 151.5591 60.0022 32.0000 1.9926 1.9935 418.6531 418.8943 0.0362 -1.0000 -1.0000 1209519 1579799531.30 151.5591 60.0022 32.0000 1.9914 1.9923 418.7807 419.0222 0.0361 -1.0000 -1.0000 1209581 1579799531.40 151.5591 60.0022 32.0000 1.9915 1.9924 418.8162 419.0564 0.0360 -1.0000 -1.0000 1209660 1579799531.50 151.5591 60.0022 32.0000 1.9921 1.9930 418.8142 419.0545 0.0361 -1.0000 -1.0000 1209722 1579799531.60 151.5591 60.0022 32.0000 1.9928 1.9937 418.7480 418.9907 0.0364 -1.0000 -1.0000 1209785 1579799531.70 151.5551 60.0022 32.0000 1.9921 1.9930 418.9224 419.1644 0.0362 -1.0000 -1.0000 1209847 1579799531.80 151.5393 60.0022 32.0000 1.9910 1.9920 418.8929 419.1330 0.0359 -1.0000 -1.0000 1209910 1579799531.90 151.5393 60.0022 32.0000 1.9916 1.9925 418.9020 419.1419 0.0359 -1.0000 -1.0000 1210394 1579799532.00 151.5393 60.0022 32.0000 1.9927 1.9936 418.7678 419.0081 0.0361 -1.0000 -1.0000 1210472 1579799532.10 151.5393 60.0022 32.0000 1.9924 1.9933 418.8407 419.0826 0.0362 -1.0000 -1.0000 1210535 1579799532.20 151.5393 60.0022 32.0000 1.9916 1.9925 418.8771 419.1183 0.0361 -1.0000 -1.0000 1210597 1579799532.30 151.4154 60.0022 32.0000 1.9916 1.9926 418.9560 419.1972 0.0361 -1.0000 -1.0000 1210660 1579799532.40 151.4154 60.0022 32.0000 1.9920 1.9929 418.8201 419.0629 0.0364 -1.0000 -1.0000 1210910 1579799532.50 151.4154 60.0022 32.0000 1.9926 1.9935 418.7593 419.0007 0.0362 -1.0000 -1.0000 1210972 1579799532.60 151.4154 60.0022 32.0000 1.9917 1.9926 418.6479 418.8886 0.0361 -1.0000 -1.0000 1211035 1579799532.70 151.4154 60.0022 32.0000 1.9918 1.9927 418.7263 418.9677 0.0362 -1.0000 -1.0000 1211097 1579799532.80 151.5250 60.0022 32.0000 1.9925 1.9934 418.9366 419.1790 0.0362 -1.0000 -1.0000 1211160 1579799532.90 151.5500 60.0022 32.0000 1.9925 1.9934 418.7185 418.9594 0.0361 -1.0000 -1.0000 1211410 1579799533.00 151.5500 60.0022 32.0000 1.9922 1.9931 418.6647 418.9063 0.0362 -1.0000 -1.0000 1211472 1579799533.10 151.5500 60.0022 32.0000 1.9920 1.9929 418.9018 419.1431 0.0361 -1.0000 -1.0000 1211535 1579799533.20 151.5500 60.0022 32.0000 1.9914 1.9924 418.9808 419.2221 0.0362 -1.0000 -1.0000 1211613 1579799533.30 151.5500 60.0022 32.0000 1.9917 1.9927 418.8744 419.1154 0.0361 -1.0000 -1.0000 1211675 1579799533.40 151.5500 60.0022 32.0000 1.9925 1.9935 418.7915 419.0325 0.0361 -1.0000 -1.0000 1211910 1579799533.50 151.4945 60.0022 32.0000 1.9912 1.9922 418.8283 419.0691 0.0361 -1.0000 -1.0000 1211972 1579799533.60 151.4945 60.0022 32.0000 1.9909 1.9919 418.9170 419.1585 0.0362 -1.0000 -1.0000 1212035 1579799533.70 151.4945 60.0022 32.0000 1.9915 1.9924 419.0222 419.2636 0.0362 -1.0000 -1.0000 1212113 1579799533.80 151.4945 60.0022 32.0000 1.9913 1.9922 419.1293 419.3699 0.0359 -1.0000 -1.0000 1212175 1579799533.90 151.4721 60.0022 32.0000 1.9915 1.9924 418.9866 419.2279 0.0362 -1.0000 -1.0000 1212394 1579799534.00 151.4637 60.0022 32.0000 1.9920 1.9930 418.8736 419.1152 0.0362 -1.0000 -1.0000 1212472 1579799534.10 151.4637 60.0022 32.0000 1.9914 1.9923 419.0883 419.3291 0.0360 -1.0000 -1.0000 1212535 1579799534.20 151.4637 60.0022 32.0000 1.9917 1.9927 419.1799 419.4221 0.0362 -1.0000 -1.0000 1212597 1579799534.30 151.4637 60.0022 32.0000 1.9925 1.9934 418.9525 419.1934 0.0361 -1.0000 -1.0000 1212660 1579799534.40 151.4637 60.0022 32.0000 1.9928 1.9938 418.8490 419.0897 0.0361 -1.0000 -1.0000 1212894 1579799534.50 151.5092 60.0022 32.0000 1.9922 1.9931 419.0556 419.2965 0.0361 -1.0000 -1.0000 1212956 1579799534.60 151.5092 60.0022 32.0000 1.9918 1.9928 419.0004 419.2419 0.0361 -1.0000 -1.0000 1213035 1579799534.70 151.5092 60.0022 32.0000 1.9921 1.9930 419.0380 419.2798 0.0363 -1.0000 -1.0000 1213097 1579799534.80 151.5092 60.0022 32.0000 1.9924 1.9933 418.9006 419.1405 0.0360 -1.0000 -1.0000 1213160 1579799534.90 151.5092 60.0022 32.0000 1.9931 1.9940 418.8353 419.0763 0.0361 -1.0000 -1.0000 1213847 1579799535.00 151.5850 60.0015 32.0000 1.9930 1.9939 419.0237 419.2648 0.0361 -1.0000 -1.0000 1213910 1579799535.10 151.5850 60.0015 32.0000 1.9926 1.9935 419.0836 419.3265 0.0364 -1.0000 -1.0000 1213972 1579799535.20 151.5850 60.0015 32.0000 1.9924 1.9934 418.9772 419.2197 0.0363 -1.0000 -1.0000 1214050 1579799535.30 151.5850 60.0015 32.0000 1.9925 1.9934 418.7895 419.0307 0.0361 -1.0000 -1.0000 1214113 1579799535.40 151.5850 60.0015 32.0000 1.9916 1.9925 418.7966 419.0382 0.0362 -1.0000 -1.0000 1214191 1579799535.50 151.5507 60.0015 32.0000 1.9909 1.9918 418.9030 419.1447 0.0362 -1.0000 -1.0000 1214254 1579799535.60 151.5164 60.0015 32.0000 1.9915 1.9924 419.0232 419.2654 0.0363 -1.0000 -1.0000 1214316 1579799535.70 151.5164 60.0015 32.0000 1.9920 1.9929 418.9308 419.1724 0.0362 -1.0000 -1.0000 1214394 1579799535.80 151.5164 60.0015 32.0000 1.9931 1.9940 418.7518 418.9931 0.0361 -1.0000 -1.0000 1214441 1579799535.90 151.5164 60.0015 32.0000 1.9928 1.9937 418.9208 419.1623 0.0362 -1.0000 -1.0000 1214644 1579799536.00 151.5164 60.0015 32.0000 1.9916 1.9925 418.9556 419.1977 0.0363 -1.0000 -1.0000 1214706 1579799536.10 151.4969 60.0015 32.0000 1.9918 1.9928 418.9236 419.1663 0.0362 -1.0000 -1.0000 1214769 1579799536.20 151.4949 60.0015 32.0000 1.9921 1.9930 418.7167 418.9577 0.0362 -1.0000 -1.0000 1214831 1579799536.30 151.4949 60.0015 32.0000 1.9926 1.9935 418.7514 418.9922 0.0361 -1.0000 -1.0000 1214910 1579799536.40 151.4949 60.0015 32.0000 1.9925 1.9934 418.8890 419.1299 0.0361 -1.0000 -1.0000 1214972 1579799536.50 151.4949 60.0015 32.0000 1.9928 1.9938 418.8150 419.0560 0.0362 -1.0000 -1.0000 1215035 1579799536.60 151.4949 60.0015 32.0000 1.9927 1.9936 418.6791 418.9210 0.0362 -1.0000 -1.0000 1215113 1579799536.70 151.4581 60.0015 32.0000 1.9932 1.9942 418.7289 418.9708 0.0363 -1.0000 -1.0000 1215175 1579799536.80 151.4581 60.0015 32.0000 1.9921 1.9930 418.8011 419.0428 0.0361 -1.0000 -1.0000 1215238 1579799536.90 151.4581 60.0015 32.0000 1.9916 1.9926 418.7902 419.0313 0.0361 -1.0000 -1.0000 1215316 1579799537.00 151.4581 60.0015 32.0000 1.9919 1.9928 418.6974 418.9393 0.0363 -1.0000 -1.0000 1215378 1579799537.10 151.4581 60.0015 32.0000 1.9919 1.9928 418.5575 418.7989 0.0361 -1.0000 -1.0000 1215441 1579799537.20 151.4753 60.0015 32.0000 1.9915 1.9925 418.7957 419.0378 0.0363 -1.0000 -1.0000 1215503 1579799537.30 151.4753 60.0015 32.0000 1.9915 1.9925 418.8188 419.0609 0.0362 -1.0000 -1.0000 1215566 1579799537.40 151.4753 60.0015 32.0000 1.9920 1.9930 418.7730 419.0141 0.0361 -1.0000 -1.0000 1215644 1579799537.50 151.4753 60.0015 32.0000 1.9919 1.9928 418.7220 418.9636 0.0362 -1.0000 -1.0000 1215925 1579799537.60 151.4753 60.0015 32.0000 1.9911 1.9920 418.9535 419.1955 0.0362 -1.0000 -1.0000 1215988 1579799537.70 151.4645 60.0015 32.0000 1.9919 1.9928 418.8987 419.1406 0.0362 -1.0000 -1.0000 1216081 1579799537.80 151.4158 60.0015 32.0000 1.9915 1.9925 418.9123 419.1544 0.0363 -1.0000 -1.0000 1216144 1579799537.90 151.4158 60.0015 32.0000 1.9923 1.9932 418.7592 419.0007 0.0361 -1.0000 -1.0000 1216206 1579799538.00 151.4158 60.0015 32.0000 1.9919 1.9929 418.9158 419.1570 0.0362 -1.0000 -1.0000 1216394 1579799538.10 151.4158 60.0015 32.0000 1.9914 1.9923 419.0532 419.2955 0.0363 -1.0000 -1.0000 1216456 1579799538.20 151.4158 60.0015 32.0000 1.9918 1.9927 418.9316 419.1731 0.0362 -1.0000 -1.0000 1216519 1579799538.30 151.5028 60.0015 32.0000 1.9924 1.9934 418.8235 419.0661 0.0364 -1.0000 -1.0000 1216597 1579799538.40 151.5028 60.0015 32.0000 1.9922 1.9931 418.8823 419.1235 0.0361 -1.0000 -1.0000 1216660 1579799538.50 151.5028 60.0015 32.0000 1.9911 1.9921 418.8934 419.1345 0.0361 -1.0000 -1.0000 1217347 1579799538.60 151.5028 60.0015 32.0000 1.9915 1.9924 418.8576 419.0997 0.0364 -1.0000 -1.0000 1217425 1579799538.70 151.5028 60.0015 32.0000 1.9922 1.9931 418.6656 418.9084 0.0364 -1.0000 -1.0000 1217488 1579799538.80 151.4787 60.0015 32.0000 1.9920 1.9930 418.4734 418.7156 0.0363 -1.0000 -1.0000 1217550 1579799538.90 151.4602 60.0015 32.0000 1.9912 1.9922 418.6224 418.8643 0.0363 -1.0000 -1.0000 1217613 1579799539.00 151.4602 60.0015 32.0000 1.9915 1.9924 418.7255 418.9673 0.0362 -1.0000 -1.0000 1217675 1579799539.10 151.4602 60.0015 32.0000 1.9915 1.9924 418.6931 418.9356 0.0363 -1.0000 -1.0000 1217738 1579799539.20 151.4602 60.0015 32.0000 1.9924 1.9934 418.5837 418.8254 0.0362 -1.0000 -1.0000 1217816 1579799539.30 151.4602 60.0015 32.0000 1.9923 1.9932 418.6250 418.8666 0.0363 -1.0000 -1.0000 1217878 1579799539.40 151.3952 60.0015 32.0000 1.9918 1.9928 418.7173 418.9593 0.0362 -1.0000 -1.0000 1217957 1579799539.50 151.3952 60.0015 32.0000 1.9920 1.9929 418.8465 419.0879 0.0363 -1.0000 -1.0000 1218675 1579799539.60 151.3952 60.0015 32.0000 1.9922 1.9932 418.7023 418.9447 0.0363 -1.0000 -1.0000 1218738 1579799539.70 151.3952 60.0015 32.0000 1.9924 1.9933 418.6508 418.8931 0.0363 -1.0000 -1.0000 1218816 1579799539.80 151.3952 60.0015 32.0000 1.9923 1.9932 418.8708 419.1119 0.0361 -1.0000 -1.0000 1218878 1579799539.90 151.4516 60.0018 32.0000 1.9923 1.9932 418.9981 419.2404 0.0364 -1.0000 -1.0000 1218941 1579799540.00 151.4569 60.0019 32.0000 1.9922 1.9932 418.8289 419.0705 0.0362 -1.0000 -1.0000 1219019 1579799540.10 151.4569 60.0019 32.0000 1.9936 1.9946 418.6945 418.9355 0.0361 -1.0000 -1.0000 1219081 1579799540.20 151.4569 60.0019 32.0000 1.9929 1.9939 418.6978 418.9403 0.0364 -1.0000 -1.0000 1219144 1579799540.30 151.4569 60.0019 32.0000 1.9921 1.9930 418.7287 418.9702 0.0362 -1.0000 -1.0000 1219206 1579799540.40 151.4569 60.0019 32.0000 1.9921 1.9931 418.8146 419.0563 0.0362 -1.0000 -1.0000 1219269 1579799540.50 151.4569 60.0019 32.0000 1.9917 1.9927 418.9676 419.2093 0.0362 -1.0000 -1.0000 1219331 1579799540.60 151.5719 60.0019 32.0000 1.9918 1.9927 418.7941 419.0357 0.0361 -1.0000 -1.0000 1219410 1579799540.70 151.5719 60.0019 32.0000 1.9924 1.9933 418.5514 418.7924 0.0362 -1.0000 -1.0000 1219472 1579799540.80 151.5719 60.0019 32.0000 1.9918 1.9927 418.6069 418.8491 0.0363 -1.0000 -1.0000 1219535 1579799540.90 151.5719 60.0019 32.0000 1.9915 1.9924 418.6553 418.8971 0.0364 -1.0000 -1.0000 1219613 1579799541.00 151.5719 60.0019 32.0000 1.9915 1.9925 418.6529 418.8958 0.0363 -1.0000 -1.0000 1219675 1579799541.10 151.5413 60.0019 32.0000 1.9917 1.9926 418.5699 418.8113 0.0362 -1.0000 -1.0000 1219738 1579799541.20 151.4879 60.0019 32.0000 1.9927 1.9937 418.4821 418.7247 0.0363 -1.0000 -1.0000 1219800 1579799541.30 151.4879 60.0019 32.0000 1.9921 1.9930 418.4563 418.6977 0.0362 -1.0000 -1.0000 1219863 1579799541.40 151.4879 60.0019 32.0000 1.9911 1.9921 418.6980 418.9392 0.0361 -1.0000 -1.0000 1219941 1579799541.50 151.4879 60.0019 32.0000 1.9913 1.9923 418.7152 418.9566 0.0362 -1.0000 -1.0000 1220003 1579799541.60 151.4879 60.0019 32.0000 1.9919 1.9928 418.5525 418.7940 0.0362 -1.0000 -1.0000 1220175 1579799541.70 151.4879 60.0019 32.0000 1.9917 1.9927 418.5197 418.7611 0.0362 -1.0000 -1.0000 1220254 1579799541.80 151.3854 60.0019 32.0000 1.9914 1.9923 418.8536 419.0952 0.0362 -1.0000 -1.0000 1220316 1579799541.90 151.3854 60.0019 32.0000 1.9918 1.9927 418.7716 419.0137 0.0363 -1.0000 -1.0000 1220378 1579799542.00 151.3854 60.0019 32.0000 1.9920 1.9929 418.7157 418.9566 0.0361 -1.0000 -1.0000 1220456 1579799542.10 151.3854 60.0019 32.0000 1.9925 1.9935 418.5674 418.8091 0.0362 -1.0000 -1.0000 1220675 1579799542.20 151.3854 60.0019 32.0000 1.9924 1.9933 418.7324 418.9749 0.0364 -1.0000 -1.0000 1220738 1579799542.30 151.4992 60.0019 32.0000 1.9921 1.9931 418.8684 419.1099 0.0362 -1.0000 -1.0000 1220816 1579799542.40 151.4992 60.0019 32.0000 1.9920 1.9929 418.8275 419.0694 0.0362 -1.0000 -1.0000 1220878 1579799542.50 151.4992 60.0019 32.0000 1.9932 1.9942 418.7342 418.9755 0.0362 -1.0000 -1.0000 1220941 1579799542.60 151.4992 60.0019 32.0000 1.9927 1.9936 418.6554 418.8978 0.0363 -1.0000 -1.0000 1221128 1579799542.70 151.4992 60.0019 32.0000 1.9924 1.9933 418.7139 418.9560 0.0362 -1.0000 -1.0000 1221191 1579799542.80 151.4992 60.0019 32.0000 1.9916 1.9925 418.8850 419.1269 0.0363 -1.0000 -1.0000 1221253 1579799542.90 151.5082 60.0019 32.0000 1.9922 1.9931 418.7838 419.0249 0.0361 -1.0000 -1.0000 1221331 1579799543.00 151.5530 60.0019 32.0000 1.9925 1.9934 418.7322 418.9728 0.0361 -1.0000 -1.0000 1221394 1579799543.10 151.5530 60.0019 32.0000 1.9927 1.9937 418.7094 418.9514 0.0363 -1.0000 -1.0000 1221660 1579799543.20 151.5530 60.0019 32.0000 1.9917 1.9926 418.8573 419.0982 0.0361 -1.0000 -1.0000 1221738 1579799543.30 151.5530 60.0019 32.0000 1.9921 1.9930 418.9118 419.1531 0.0361 -1.0000 -1.0000 1221800 1579799543.40 151.5530 60.0019 32.0000 1.9920 1.9929 418.7022 418.9432 0.0361 -1.0000 -1.0000 1221878 1579799543.50 151.4457 60.0019 32.0000 1.9922 1.9932 418.5979 418.8383 0.0361 -1.0000 -1.0000 1221941 1579799543.60 151.4457 60.0019 32.0000 1.9927 1.9937 418.4792 418.7206 0.0361 -1.0000 -1.0000 1222191 1579799543.70 151.4457 60.0019 32.0000 1.9913 1.9922 418.5673 418.8091 0.0363 -1.0000 -1.0000 1222269 1579799543.80 151.4457 60.0019 32.0000 1.9903 1.9913 418.5702 418.8119 0.0363 -1.0000 -1.0000 1222331 1579799543.90 151.4457 60.0019 32.0000 1.9918 1.9927 418.6895 418.9315 0.0363 -1.0000 -1.0000 1222394 1579799544.00 151.4531 60.0019 32.0000 1.9921 1.9930 418.5836 418.8255 0.0363 -1.0000 -1.0000 1222472 1579799544.10 151.5051 60.0019 32.0000 1.9923 1.9932 418.5487 418.7906 0.0363 -1.0000 -1.0000 1222535 1579799544.20 151.5051 60.0019 32.0000 1.9915 1.9924 418.7990 419.0410 0.0363 -1.0000 -1.0000 1222660 1579799544.30 151.5051 60.0019 32.0000 1.9916 1.9925 419.0352 419.2763 0.0361 -1.0000 -1.0000 1222722 1579799544.40 151.5051 60.0019 32.0000 1.9924 1.9933 419.0346 419.2769 0.0363 -1.0000 -1.0000 1222785 1579799544.50 151.5051 60.0019 32.0000 1.9927 1.9936 418.9852 419.2281 0.0364 -1.0000 -1.0000 1222847 1579799544.60 151.5433 60.0019 32.0000 1.9928 1.9937 419.0353 419.2772 0.0362 -1.0000 -1.0000 1222925 1579799544.70 151.5433 60.0019 32.0000 1.9918 1.9927 419.0766 419.3180 0.0362 -1.0000 -1.0000 1223675 1579799544.80 151.5433 60.0019 32.0000 1.9914 1.9924 419.2653 419.5071 0.0362 -1.0000 -1.0000 1223738 1579799544.90 151.5433 60.0019 32.0000 1.9919 1.9928 419.1462 419.3886 0.0363 -1.0000 -1.0000 1223816 1579799545.00 151.5433 60.0019 32.0000 1.9929 1.9938 419.0520 419.2936 0.0362 -1.0000 -1.0000 1223878 1579799545.10 151.5334 60.0016 32.0000 1.9919 1.9929 418.9769 419.2182 0.0361 -1.0000 -1.0000 1223941 1579799545.20 151.5262 60.0014 32.0000 1.9910 1.9920 419.0611 419.3029 0.0362 -1.0000 -1.0000 1224019 1579799545.30 151.5262 60.0014 32.0000 1.9916 1.9925 419.0973 419.3385 0.0361 -1.0000 -1.0000 1224081 1579799545.40 151.5262 60.0014 32.0000 1.9922 1.9931 418.8939 419.1350 0.0362 -1.0000 -1.0000 1224144 1579799545.50 151.5262 60.0014 32.0000 1.9922 1.9931 418.7963 419.0378 0.0362 -1.0000 -1.0000 1224222 1579799545.60 151.5262 60.0014 32.0000 1.9917 1.9926 418.9276 419.1696 0.0362 -1.0000 -1.0000 1224285 1579799545.70 151.5083 60.0014 32.0000 1.9914 1.9924 418.9918 419.2336 0.0363 -1.0000 -1.0000 1224347 1579799545.80 151.5083 60.0014 32.0000 1.9919 1.9928 418.8830 419.1250 0.0362 -1.0000 -1.0000 1224410 1579799545.90 151.5083 60.0014 32.0000 1.9929 1.9939 418.7196 418.9603 0.0361 -1.0000 -1.0000 1224472 1579799546.00 151.5083 60.0014 32.0000 1.9932 1.9941 418.6182 418.8588 0.0360 -1.0000 -1.0000 1224550 1579799546.10 151.5083 60.0014 32.0000 1.9916 1.9926 418.5881 418.8289 0.0361 -1.0000 -1.0000 1224613 1579799546.20 151.5467 60.0014 32.0000 1.9911 1.9920 418.5600 418.8009 0.0362 -1.0000 -1.0000 1224910 1579799546.30 151.5541 60.0014 32.0000 1.9920 1.9930 418.5888 418.8308 0.0363 -1.0000 -1.0000 1224972 1579799546.40 151.5541 60.0014 32.0000 1.9930 1.9939 418.5232 418.7645 0.0361 -1.0000 -1.0000 1225035 1579799546.50 151.5541 60.0014 32.0000 1.9928 1.9938 418.5795 418.8198 0.0360 -1.0000 -1.0000 1225097 1579799546.60 151.5541 60.0014 32.0000 1.9920 1.9929 418.7309 418.9711 0.0360 -1.0000 -1.0000 1225175 1579799546.70 151.5541 60.0014 32.0000 1.9914 1.9923 418.7465 418.9886 0.0362 -1.0000 -1.0000 1225238 1579799546.80 151.5541 60.0014 32.0000 1.9928 1.9938 418.6877 418.9289 0.0361 -1.0000 -1.0000 1225410 1579799546.90 151.4216 60.0014 32.0000 1.9922 1.9932 418.6284 418.8692 0.0361 -1.0000 -1.0000 1225488 1579799547.00 151.4216 60.0014 32.0000 1.9915 1.9925 418.7702 419.0122 0.0362 -1.0000 -1.0000 1225550 1579799547.10 151.4216 60.0014 32.0000 1.9908 1.9917 418.8098 419.0512 0.0362 -1.0000 -1.0000 1225613 1579799547.20 151.4216 60.0014 32.0000 1.9916 1.9926 418.7996 419.0402 0.0361 -1.0000 -1.0000 1225675 1579799547.30 151.4216 60.0014 32.0000 1.9926 1.9935 418.7049 418.9466 0.0362 -1.0000 -1.0000 1226441 1579799547.40 151.4449 60.0014 32.0000 1.9914 1.9923 418.7448 418.9860 0.0361 -1.0000 -1.0000 1226519 1579799547.50 151.4452 60.0014 32.0000 1.9920 1.9930 418.8872 419.1280 0.0361 -1.0000 -1.0000 1226581 1579799547.60 151.4452 60.0014 32.0000 1.9922 1.9932 418.6730 418.9152 0.0362 -1.0000 -1.0000 1226644 1579799547.70 151.4452 60.0014 32.0000 1.9922 1.9931 418.5398 418.7810 0.0362 -1.0000 -1.0000 1226706 1579799547.80 151.4452 60.0014 32.0000 1.9924 1.9933 418.6216 418.8628 0.0361 -1.0000 -1.0000 1226785 1579799547.90 151.4614 60.0014 32.0000 1.9924 1.9933 418.6838 418.9261 0.0363 -1.0000 -1.0000 1226831 1579799548.00 151.5198 60.0014 32.0000 1.9916 1.9925 418.9069 419.1483 0.0361 -1.0000 -1.0000 1226910 1579799548.10 151.5198 60.0014 32.0000 1.9918 1.9928 418.7275 418.9688 0.0362 -1.0000 -1.0000 1226972 1579799548.20 151.5198 60.0014 32.0000 1.9920 1.9929 418.7503 418.9914 0.0361 -1.0000 -1.0000 1227035 1579799548.30 151.5198 60.0014 32.0000 1.9908 1.9917 418.8178 419.0594 0.0361 -1.0000 -1.0000 1227113 1579799548.40 151.5198 60.0014 32.0000 1.9914 1.9923 418.8217 419.0625 0.0361 -1.0000 -1.0000 1227175 1579799548.50 151.5302 60.0014 32.0000 1.9920 1.9929 418.7204 418.9616 0.0361 -1.0000 -1.0000 1227238 1579799548.60 151.5302 60.0014 32.0000 1.9925 1.9935 418.7749 419.0152 0.0360 -1.0000 -1.0000 1227316 1579799548.70 151.5302 60.0014 32.0000 1.9922 1.9932 418.8865 419.1274 0.0361 -1.0000 -1.0000 1227378 1579799548.80 151.5302 60.0014 32.0000 1.9923 1.9932 418.8060 419.0468 0.0360 -1.0000 -1.0000 1227441 1579799548.90 151.5302 60.0014 32.0000 1.9928 1.9938 418.6717 418.9121 0.0360 -1.0000 -1.0000 1227503 1579799549.00 151.4770 60.0014 32.0000 1.9924 1.9933 418.6795 418.9198 0.0360 -1.0000 -1.0000 1227566 1579799549.10 151.4695 60.0014 32.0000 1.9925 1.9934 418.6652 418.9057 0.0360 -1.0000 -1.0000 1227628 1579799549.20 151.4695 60.0014 32.0000 1.9924 1.9933 418.6943 418.9348 0.0361 -1.0000 -1.0000 1227706 1579799549.30 151.4695 60.0014 32.0000 1.9923 1.9932 418.6375 418.8798 0.0363 -1.0000 -1.0000 1227894 1579799549.40 151.4695 60.0014 32.0000 1.9928 1.9937 418.5092 418.7498 0.0360 -1.0000 -1.0000 1227957 1579799549.50 151.4695 60.0014 32.0000 1.9924 1.9933 418.4174 418.6570 0.0359 -1.0000 -1.0000 1228019 1579799549.60 151.4695 60.0014 32.0000 1.9937 1.9946 418.6096 418.8490 0.0359 -1.0000 -1.0000 1228081 1579799549.70 151.5360 60.0032 32.0000 1.9927 1.9936 418.7767 419.0167 0.0360 -1.0000 -1.0000 1228160 1579799549.80 151.5360 60.0032 32.0000 1.9922 1.9932 418.7069 418.9485 0.0361 -1.0000 -1.0000 1228222 1579799549.90 151.5360 60.0032 32.0000 1.9929 1.9939 418.5918 418.8324 0.0362 -1.0000 -1.0000 1228347 1579799550.00 151.5360 60.0032 32.0000 1.9917 1.9927 418.8102 419.0510 0.0360 -1.0000 -1.0000 1228425 1579799550.10 151.5360 60.0032 32.0000 1.9919 1.9928 418.9074 419.1478 0.0361 -1.0000 -1.0000 1228488 1579799550.20 151.5360 60.0032 32.0000 1.9925 1.9934 418.6986 418.9399 0.0361 -1.0000 -1.0000 1228550 1579799550.30 151.5349 60.0032 32.0000 1.9919 1.9928 418.6602 418.9005 0.0360 -1.0000 -1.0000 1228613 1579799550.40 151.5099 60.0032 32.0000 1.9919 1.9928 418.7990 419.0379 0.0359 -1.0000 -1.0000 1228894 1579799550.50 151.5099 60.0032 32.0000 1.9910 1.9920 418.7660 419.0065 0.0360 -1.0000 -1.0000 1228956 1579799550.60 151.5099 60.0032 32.0000 1.9910 1.9920 418.7552 418.9961 0.0361 -1.0000 -1.0000 1229035 1579799550.70 151.5099 60.0032 32.0000 1.9914 1.9924 418.6440 418.8850 0.0361 -1.0000 -1.0000 1229097 1579799550.80 151.5099 60.0032 32.0000 1.9923 1.9933 418.5071 418.7473 0.0360 -1.0000 -1.0000 1229160 1579799550.90 151.4026 60.0032 32.0000 1.9910 1.9920 418.6405 418.8804 0.0360 -1.0000 -1.0000 1229347 1579799551.00 151.4026 60.0032 32.0000 1.9914 1.9923 418.8100 419.0507 0.0361 -1.0000 -1.0000 1229410 1579799551.10 151.4026 60.0032 32.0000 1.9911 1.9920 418.8275 419.0688 0.0361 -1.0000 -1.0000 1229472 1579799551.20 151.4026 60.0032 32.0000 1.9918 1.9928 418.6587 418.8998 0.0361 -1.0000 -1.0000 1229550 1579799551.30 151.4026 60.0032 32.0000 1.9922 1.9931 418.6097 418.8500 0.0360 -1.0000 -1.0000 1229613 1579799551.40 151.4026 60.0032 32.0000 1.9923 1.9933 418.6733 418.9144 0.0362 -1.0000 -1.0000 1230144 1579799551.50 151.4841 60.0032 32.0000 1.9921 1.9930 418.8737 419.1139 0.0360 -1.0000 -1.0000 1230206 1579799551.60 151.4841 60.0032 32.0000 1.9913 1.9922 418.8675 419.1076 0.0360 -1.0000 -1.0000 1230269 1579799551.70 151.4841 60.0032 32.0000 1.9920 1.9929 418.7702 419.0112 0.0361 -1.0000 -1.0000 1230347 1579799551.80 151.4841 60.0032 32.0000 1.9920 1.9930 418.7323 418.9726 0.0360 -1.0000 -1.0000 1230394 1579799551.90 151.4841 60.0032 32.0000 1.9920 1.9929 418.7835 419.0236 0.0360 -1.0000 -1.0000 1230628 1579799552.00 151.5567 60.0032 32.0000 1.9915 1.9924 419.0423 419.2831 0.0360 -1.0000 -1.0000 1230706 1579799552.10 151.5567 60.0032 32.0000 1.9911 1.9920 419.1325 419.3736 0.0361 -1.0000 -1.0000 1230769 1579799552.20 151.5567 60.0032 32.0000 1.9918 1.9927 418.9979 419.2382 0.0360 -1.0000 -1.0000 1230831 1579799552.30 151.5567 60.0032 32.0000 1.9922 1.9931 418.7471 418.9877 0.0361 -1.0000 -1.0000 1230910 1579799552.40 151.5567 60.0032 32.0000 1.9923 1.9932 418.7736 419.0134 0.0360 -1.0000 -1.0000 1230972 1579799552.50 151.5567 60.0032 32.0000 1.9915 1.9925 418.9674 419.2078 0.0360 -1.0000 -1.0000 1231035 1579799552.60 151.5567 60.0032 32.0000 1.9916 1.9926 419.0274 419.2678 0.0360 -1.0000 -1.0000 1231097 1579799552.70 151.5567 60.0032 32.0000 1.9922 1.9932 418.9925 419.2337 0.0361 -1.0000 -1.0000 1231160 1579799552.80 151.5567 60.0032 32.0000 1.9915 1.9924 418.8468 419.0869 0.0359 -1.0000 -1.0000 1231222 1579799552.90 151.4986 60.0032 32.0000 1.9925 1.9934 418.9638 419.2045 0.0361 -1.0000 -1.0000 1231410 1579799553.00 151.4550 60.0032 32.0000 1.9924 1.9933 419.2393 419.4806 0.0360 -1.0000 -1.0000 1231472 1579799553.10 151.3993 60.0032 32.0000 1.9929 1.9938 419.0980 419.3389 0.0361 -1.0000 -1.0000 1231535 1579799553.20 151.3993 60.0032 32.0000 1.9924 1.9934 418.9633 419.2039 0.0360 -1.0000 -1.0000 1231613 1579799553.30 151.3993 60.0032 32.0000 1.9918 1.9927 419.0069 419.2475 0.0360 -1.0000 -1.0000 1231675 1579799553.40 151.3993 60.0032 32.0000 1.9908 1.9917 419.1610 419.4017 0.0361 -1.0000 -1.0000 1231863 1579799553.50 151.3993 60.0032 32.0000 1.9914 1.9924 419.1872 419.4275 0.0359 -1.0000 -1.0000 1231925 1579799553.60 151.4206 60.0032 32.0000 1.9918 1.9927 419.1677 419.4079 0.0360 -1.0000 -1.0000 1231988 1579799553.70 151.5192 60.0032 32.0000 1.9924 1.9933 419.0190 419.2593 0.0360 -1.0000 -1.0000 1232050 1579799553.80 151.5192 60.0032 32.0000 1.9929 1.9938 418.9753 419.2171 0.0362 -1.0000 -1.0000 1232113 1579799553.90 151.5192 60.0032 32.0000 1.9921 1.9930 419.0231 419.2637 0.0361 -1.0000 -1.0000 1232644 1579799554.00 151.5192 60.0032 32.0000 1.9918 1.9927 419.1645 419.4057 0.0361 -1.0000 -1.0000 1232722 1579799554.10 151.5192 60.0032 32.0000 1.9921 1.9930 419.2353 419.4763 0.0360 -1.0000 -1.0000 1232785 1579799554.20 151.4844 60.0032 32.0000 1.9918 1.9927 419.0055 419.2455 0.0359 -1.0000 -1.0000 1232847 1579799554.30 151.4729 60.0032 32.0000 1.9918 1.9927 418.9402 419.1808 0.0361 -1.0000 -1.0000 1232925 1579799554.40 151.4729 60.0032 32.0000 1.9910 1.9920 418.9510 419.1913 0.0360 -1.0000 -1.0000 1232988 1579799554.50 151.4729 60.0032 32.0000 1.9916 1.9926 418.9279 419.1682 0.0360 -1.0000 -1.0000 1233113 1579799554.60 151.4729 60.0032 32.0000 1.9912 1.9921 418.7132 418.9529 0.0359 -1.0000 -1.0000 1233175 1579799554.70 151.4729 60.0032 32.0000 1.9912 1.9922 418.3977 418.6365 0.0359 -1.0000 -1.0000 1233238 1579799554.80 151.4138 60.0025 32.0000 1.9908 1.9917 418.1620 418.4028 0.0361 -1.0000 -1.0000 1233316 1579799554.90 151.4104 60.0025 32.0000 1.9911 1.9921 418.2637 418.5047 0.0361 -1.0000 -1.0000 1233378 1579799555.00 151.4104 60.0025 32.0000 1.9922 1.9931 418.1117 418.3509 0.0359 -1.0000 -1.0000 1233457 1579799555.10 151.4104 60.0025 32.0000 1.9926 1.9935 417.9686 418.2085 0.0360 -1.0000 -1.0000 1233503 1579799555.20 151.4104 60.0025 32.0000 1.9910 1.9920 418.1084 418.3479 0.0360 -1.0000 -1.0000 1233581 1579799555.30 151.4283 60.0025 32.0000 1.9903 1.9913 418.2039 418.4444 0.0361 -1.0000 -1.0000 1233644 1579799555.40 151.5574 60.0025 32.0000 1.9917 1.9926 418.1767 418.4168 0.0360 -1.0000 -1.0000 1233722 1579799555.50 151.5574 60.0025 32.0000 1.9915 1.9925 417.9834 418.2224 0.0359 -1.0000 -1.0000 1234191 1579799555.60 151.5574 60.0025 32.0000 1.9922 1.9932 418.0412 418.2817 0.0361 -1.0000 -1.0000 1234254 1579799555.70 151.5574 60.0025 32.0000 1.9914 1.9923 418.0178 418.2570 0.0359 -1.0000 -1.0000 1234331 1579799555.80 151.5574 60.0025 32.0000 1.9911 1.9920 418.1539 418.3934 0.0360 -1.0000 -1.0000 1234394 1579799555.90 151.5209 60.0025 32.0000 1.9910 1.9919 418.2116 418.4519 0.0361 -1.0000 -1.0000 1234456 1579799556.00 151.5209 60.0025 32.0000 1.9918 1.9928 418.0680 418.3080 0.0359 -1.0000 -1.0000 1234644 1579799556.10 151.5209 60.0025 32.0000 1.9917 1.9927 418.0819 418.3212 0.0359 -1.0000 -1.0000 1234706 1579799556.20 151.5209 60.0025 32.0000 1.9917 1.9927 418.0827 418.3213 0.0359 -1.0000 -1.0000 1234769 1579799556.30 151.5209 60.0025 32.0000 1.9914 1.9924 418.1964 418.4359 0.0359 -1.0000 -1.0000 1234847 1579799556.40 151.5209 60.0025 32.0000 1.9918 1.9927 417.9930 418.2324 0.0360 -1.0000 -1.0000 1234910 1579799556.50 151.5209 60.0025 32.0000 1.9922 1.9931 418.0357 418.2745 0.0359 -1.0000 -1.0000 1235128 1579799556.60 151.5209 60.0025 32.0000 1.9919 1.9928 417.9584 418.1987 0.0360 -1.0000 -1.0000 1235206 1579799556.70 151.5209 60.0025 32.0000 1.9913 1.9923 418.1633 418.4024 0.0359 -1.0000 -1.0000 1235269 1579799556.80 151.5209 60.0025 32.0000 1.9911 1.9921 418.0931 418.3326 0.0360 -1.0000 -1.0000 1235331 1579799556.90 151.4395 60.0025 32.0000 1.9915 1.9924 418.0287 418.2690 0.0361 -1.0000 -1.0000 1235410 1579799557.00 151.4012 60.0025 32.0000 1.9920 1.9929 417.9540 418.1935 0.0360 -1.0000 -1.0000 1235472 1579799557.10 151.4433 60.0025 32.0000 1.9914 1.9923 418.1305 418.3699 0.0359 -1.0000 -1.0000 1235519 1579799557.20 151.5064 60.0025 32.0000 1.9910 1.9919 418.1969 418.4360 0.0359 -1.0000 -1.0000 1235597 1579799557.30 151.5064 60.0025 32.0000 1.9908 1.9917 418.3454 418.5852 0.0360 -1.0000 -1.0000 1235738 1579799557.40 151.5064 60.0025 32.0000 1.9918 1.9928 418.1860 418.4262 0.0360 -1.0000 -1.0000 1235831 1579799557.50 151.5064 60.0025 32.0000 1.9919 1.9929 418.0257 418.2658 0.0361 -1.0000 -1.0000 1236003 1579799557.60 151.5064 60.0025 32.0000 1.9915 1.9925 418.0915 418.3309 0.0359 -1.0000 -1.0000 1236066 1579799557.70 151.5826 60.0025 32.0000 1.9916 1.9926 418.2235 418.4624 0.0359 -1.0000 -1.0000 1236144 1579799557.80 151.5826 60.0025 32.0000 1.9917 1.9926 418.2198 418.4597 0.0360 -1.0000 -1.0000 1236206 1579799557.90 151.5826 60.0025 32.0000 1.9926 1.9935 418.0794 418.3196 0.0361 -1.0000 -1.0000 1236269 1579799558.00 151.5826 60.0025 32.0000 1.9923 1.9932 418.0369 418.2753 0.0358 -1.0000 -1.0000 1236910 1579799558.10 151.5826 60.0025 32.0000 1.9918 1.9928 418.0657 418.3045 0.0358 -1.0000 -1.0000 1236972 1579799558.20 151.5587 60.0025 32.0000 1.9907 1.9917 418.3474 418.5865 0.0359 -1.0000 -1.0000 1237035 1579799558.30 151.4574 60.0025 32.0000 1.9909 1.9918 418.3179 418.5571 0.0359 -1.0000 -1.0000 1237113 1579799558.40 151.4574 60.0025 32.0000 1.9923 1.9932 418.2195 418.4585 0.0358 -1.0000 -1.0000 1237175 1579799558.50 151.4574 60.0025 32.0000 1.9923 1.9933 418.2650 418.5052 0.0361 -1.0000 -1.0000 1237238 1579799558.60 151.4574 60.0025 32.0000 1.9915 1.9924 418.4911 418.7311 0.0359 -1.0000 -1.0000 1237300 1579799558.70 151.4574 60.0025 32.0000 1.9920 1.9929 418.4857 418.7243 0.0358 -1.0000 -1.0000 1237363 1579799558.80 151.4556 60.0025 32.0000 1.9917 1.9927 418.4180 418.6581 0.0360 -1.0000 -1.0000 1237425 1579799558.90 151.4556 60.0025 32.0000 1.9929 1.9939 418.2674 418.5063 0.0359 -1.0000 -1.0000 1237503 1579799559.00 151.4556 60.0025 32.0000 1.9917 1.9927 418.3504 418.5902 0.0359 -1.0000 -1.0000 1237644 1579799559.10 151.4556 60.0025 32.0000 1.9918 1.9927 418.5331 418.7730 0.0359 -1.0000 -1.0000 1237706 1579799559.20 151.4556 60.0025 32.0000 1.9911 1.9920 418.6443 418.8832 0.0358 -1.0000 -1.0000 1237769 1579799559.30 151.4762 60.0025 32.0000 1.9918 1.9928 418.4661 418.7066 0.0361 -1.0000 -1.0000 1237831 1579799559.40 151.5832 60.0025 32.0000 1.9924 1.9934 418.3558 418.5957 0.0360 -1.0000 -1.0000 1237910 1579799559.50 151.5832 60.0025 32.0000 1.9929 1.9938 418.2614 418.5012 0.0360 -1.0000 -1.0000 1238175 1579799559.60 151.5832 60.0025 32.0000 1.9925 1.9935 418.3842 418.6240 0.0359 -1.0000 -1.0000 1238238 1579799559.70 151.5832 60.0025 32.0000 1.9923 1.9932 418.6189 418.8584 0.0359 -1.0000 -1.0000 1238331 1579799559.80 151.5832 60.0025 32.0000 1.9919 1.9928 418.6391 418.8787 0.0360 -1.0000 -1.0000 1238394 1579799559.90 151.5832 60.0025 32.0000 1.9921 1.9930 418.6040 418.8432 0.0359 -1.0000 -1.0000 1238456 1579799560.00 151.4762 60.0025 32.0000 1.9917 1.9926 418.5913 418.8314 0.0359 -1.0000 -1.0000 1238519 1579799560.10 151.4762 60.0025 32.0000 1.9920 1.9929 418.8253 419.0647 0.0359 -1.0000 -1.0000 1238660 1579799560.20 151.4762 60.0025 32.0000 1.9916 1.9925 418.9156 419.1546 0.0358 -1.0000 -1.0000 1238722 1579799560.30 151.4762 60.0025 32.0000 1.9916 1.9926 418.8303 419.0700 0.0360 -1.0000 -1.0000 1238785 1579799560.40 151.4037 60.0025 32.0000 1.9922 1.9931 418.7995 419.0395 0.0359 -1.0000 -1.0000 1238847 1579799560.50 151.3568 60.0025 32.0000 1.9927 1.9937 418.7151 418.9542 0.0358 -1.0000 -1.0000 1238910 1579799560.60 151.3568 60.0025 32.0000 1.9920 1.9929 418.7677 419.0075 0.0360 -1.0000 -1.0000 1239175 1579799560.70 151.3568 60.0025 32.0000 1.9916 1.9925 418.9169 419.1566 0.0359 -1.0000 -1.0000 1239238 1579799560.80 151.3568 60.0025 32.0000 1.9918 1.9927 418.8162 419.0559 0.0359 -1.0000 -1.0000 1239300 1579799560.90 151.3568 60.0025 32.0000 1.9923 1.9932 418.7437 418.9835 0.0360 -1.0000 -1.0000 1239378 1579799561.00 151.4700 60.0025 32.0000 1.9922 1.9931 418.8987 419.1385 0.0359 -1.0000 -1.0000 1239441 1579799561.10 151.4700 60.0025 32.0000 1.9920 1.9929 418.9620 419.2020 0.0360 -1.0000 -1.0000 1239503 1579799561.20 151.4700 60.0025 32.0000 1.9919 1.9928 418.8380 419.0772 0.0359 -1.0000 -1.0000 1239566 1579799561.30 151.4700 60.0025 32.0000 1.9925 1.9935 418.7875 419.0276 0.0360 -1.0000 -1.0000 1239628 1579799561.40 151.4700 60.0025 32.0000 1.9923 1.9933 418.8283 419.0678 0.0359 -1.0000 -1.0000 1239706 1579799561.50 151.4844 60.0025 32.0000 1.9912 1.9921 418.9050 419.1453 0.0360 -1.0000 -1.0000 1239769 1579799561.60 151.4844 60.0025 32.0000 1.9920 1.9930 418.9968 419.2365 0.0359 -1.0000 -1.0000 1240191 1579799561.70 151.4844 60.0025 32.0000 1.9924 1.9933 418.8206 419.0604 0.0359 -1.0000 -1.0000 1240269 1579799561.80 151.4844 60.0025 32.0000 1.9924 1.9933 418.7024 418.9418 0.0359 -1.0000 -1.0000 1240331 1579799561.90 151.4844 60.0025 32.0000 1.9924 1.9933 418.7567 418.9965 0.0360 -1.0000 -1.0000 1240394 1579799562.00 151.4723 60.0025 32.0000 1.9909 1.9918 418.7578 418.9979 0.0359 -1.0000 -1.0000 1240472 1579799562.10 151.4346 60.0025 32.0000 1.9920 1.9929 418.7403 418.9799 0.0359 -1.0000 -1.0000 1241206 1579799562.20 151.4346 60.0025 32.0000 1.9928 1.9937 418.7152 418.9542 0.0358 -1.0000 -1.0000 1241253 1579799562.30 151.4346 60.0025 32.0000 1.9918 1.9927 418.7928 419.0311 0.0357 -1.0000 -1.0000 1241331 1579799562.40 151.4346 60.0025 32.0000 1.9912 1.9922 418.9106 419.1512 0.0360 -1.0000 -1.0000 1241394 1579799562.50 151.4346 60.0025 32.0000 1.9922 1.9932 418.8235 419.0633 0.0359 -1.0000 -1.0000 1241456 1579799562.60 151.4343 60.0025 32.0000 1.9923 1.9932 418.7043 418.9431 0.0358 -1.0000 -1.0000 1241535 1579799562.70 151.4343 60.0025 32.0000 1.9925 1.9934 418.4801 418.7189 0.0359 -1.0000 -1.0000 1241597 1579799562.80 151.4343 60.0025 32.0000 1.9920 1.9929 418.6125 418.8525 0.0359 -1.0000 -1.0000 1241660 1579799562.90 151.4343 60.0025 32.0000 1.9916 1.9925 418.8084 419.0488 0.0361 -1.0000 -1.0000 1241738 1579799563.00 151.4343 60.0025 32.0000 1.9916 1.9926 418.7576 418.9983 0.0360 -1.0000 -1.0000 1241800 1579799563.10 151.4343 60.0025 32.0000 1.9922 1.9931 418.5477 418.7870 0.0359 -1.0000 -1.0000 1241863 1579799563.20 151.4343 60.0025 32.0000 1.9922 1.9931 418.7003 418.9404 0.0360 -1.0000 -1.0000 1241925 1579799563.30 151.4343 60.0025 32.0000 1.9926 1.9935 418.7727 419.0127 0.0359 -1.0000 -1.0000 1242003 1579799563.40 151.4343 60.0025 32.0000 1.9926 1.9935 418.7332 418.9729 0.0360 -1.0000 -1.0000 1242066 1579799563.50 151.4343 60.0025 32.0000 1.9931 1.9940 418.5775 418.8170 0.0358 -1.0000 -1.0000 1242128 1579799563.60 151.4343 60.0025 32.0000 1.9927 1.9937 418.6174 418.8565 0.0358 -1.0000 -1.0000 1242378 1579799563.70 151.5411 60.0025 32.0000 1.9924 1.9933 418.7734 419.0122 0.0358 -1.0000 -1.0000 1242456 1579799563.80 151.5411 60.0025 32.0000 1.9916 1.9926 418.8266 419.0658 0.0358 -1.0000 -1.0000 1242519 1579799563.90 151.5411 60.0025 32.0000 1.9926 1.9935 418.7549 418.9955 0.0361 -1.0000 -1.0000 1242581 1579799564.00 151.5411 60.0025 32.0000 1.9923 1.9933 418.7089 418.9484 0.0359 -1.0000 -1.0000 1242644 1579799564.10 151.5411 60.0025 32.0000 1.9925 1.9934 418.8049 419.0438 0.0357 -1.0000 -1.0000 1242706 1579799564.20 151.5315 60.0025 32.0000 1.9919 1.9929 418.8854 419.1256 0.0361 -1.0000 -1.0000 1242847 1579799564.30 151.5225 60.0025 32.0000 1.9923 1.9932 418.8456 419.0860 0.0360 -1.0000 -1.0000 1242910 1579799564.40 151.5225 60.0025 32.0000 1.9921 1.9931 418.7342 418.9744 0.0360 -1.0000 -1.0000 1242972 1579799564.50 151.5225 60.0025 32.0000 1.9931 1.9940 418.7908 419.0308 0.0360 -1.0000 -1.0000 1243035 1579799564.60 151.5225 60.0025 32.0000 1.9923 1.9932 418.9901 419.2302 0.0359 -1.0000 -1.0000 1243113 1579799564.70 151.5225 60.0025 32.0000 1.9921 1.9930 419.0157 419.2559 0.0360 -1.0000 -1.0000 1243347 1579799564.80 151.4409 60.0027 32.0000 1.9918 1.9928 418.9949 419.2339 0.0358 -1.0000 -1.0000 1243410 1579799564.90 151.4409 60.0027 32.0000 1.9941 1.9950 418.8926 419.1321 0.0359 -1.0000 -1.0000 1243488 1579799565.00 151.4409 60.0027 32.0000 1.9925 1.9935 418.8626 419.1026 0.0360 -1.0000 -1.0000 1243550 1579799565.10 151.4409 60.0027 32.0000 1.9921 1.9930 418.9809 419.2201 0.0358 -1.0000 -1.0000 1243613 1579799565.20 151.4409 60.0027 32.0000 1.9919 1.9929 419.0301 419.2686 0.0357 -1.0000 -1.0000 1243863 1579799565.30 151.5299 60.0027 32.0000 1.9923 1.9933 418.8376 419.0774 0.0360 -1.0000 -1.0000 1243925 1579799565.40 151.5677 60.0027 32.0000 1.9924 1.9933 418.8453 419.0855 0.0360 -1.0000 -1.0000 1243988 1579799565.50 151.5677 60.0027 32.0000 1.9920 1.9929 418.9584 419.1983 0.0359 -1.0000 -1.0000 1244050 1579799565.60 151.5677 60.0027 32.0000 1.9916 1.9926 419.0763 419.3158 0.0358 -1.0000 -1.0000 1244113 1579799565.70 151.5677 60.0027 32.0000 1.9918 1.9928 418.9945 419.2347 0.0360 -1.0000 -1.0000 1244191 1579799565.80 151.5677 60.0027 32.0000 1.9923 1.9933 418.8386 419.0792 0.0359 -1.0000 -1.0000 1244254 1579799565.90 151.5183 60.0027 32.0000 1.9921 1.9930 418.7303 418.9697 0.0359 -1.0000 -1.0000 1244316 1579799566.00 151.5183 60.0027 32.0000 1.9916 1.9925 418.8529 419.0931 0.0359 -1.0000 -1.0000 1244378 1579799566.10 151.5183 60.0027 32.0000 1.9913 1.9922 419.0177 419.2573 0.0359 -1.0000 -1.0000 1244456 1579799566.20 151.5183 60.0027 32.0000 1.9917 1.9926 419.0641 419.3045 0.0360 -1.0000 -1.0000 1244691 1579799566.30 151.5183 60.0027 32.0000 1.9919 1.9929 419.0449 419.2851 0.0360 -1.0000 -1.0000 1244769 1579799566.40 151.4465 60.0027 32.0000 1.9919 1.9929 418.9473 419.1876 0.0360 -1.0000 -1.0000 1244831 1579799566.50 151.4465 60.0027 32.0000 1.9918 1.9928 419.0294 419.2701 0.0360 -1.0000 -1.0000 1244894 1579799566.60 151.4465 60.0027 32.0000 1.9916 1.9925 419.1369 419.3779 0.0360 -1.0000 -1.0000 1244956 1579799566.70 151.4465 60.0027 32.0000 1.9924 1.9933 419.0400 419.2800 0.0360 -1.0000 -1.0000 1245191 1579799566.80 151.4465 60.0027 32.0000 1.9927 1.9937 419.0042 419.2442 0.0359 -1.0000 -1.0000 1245253 1579799566.90 151.4465 60.0027 32.0000 1.9921 1.9931 418.8606 419.1001 0.0360 -1.0000 -1.0000 1245316 1579799567.00 151.4465 60.0027 32.0000 1.9911 1.9920 419.0877 419.3284 0.0360 -1.0000 -1.0000 1245378 1579799567.10 151.4465 60.0027 32.0000 1.9919 1.9928 419.2526 419.4935 0.0361 -1.0000 -1.0000 1245457 1579799567.20 151.4465 60.0027 32.0000 1.9922 1.9931 419.3275 419.5685 0.0360 -1.0000 -1.0000 1245738 1579799567.30 151.5356 60.0027 32.0000 1.9926 1.9936 419.3019 419.5421 0.0359 -1.0000 -1.0000 1245800 1579799567.40 151.5356 60.0027 32.0000 1.9925 1.9935 419.1497 419.3898 0.0360 -1.0000 -1.0000 1245878 1579799567.50 151.5901 60.0027 32.0000 1.9919 1.9928 419.3287 419.5702 0.0361 -1.0000 -1.0000 1245941 1579799567.60 151.5901 60.0027 32.0000 1.9914 1.9923 419.4030 419.6441 0.0361 -1.0000 -1.0000 1246050 1579799567.70 151.5901 60.0027 32.0000 1.9920 1.9930 419.2371 419.4779 0.0360 -1.0000 -1.0000 1246191 1579799567.80 151.5901 60.0027 32.0000 1.9924 1.9934 419.1648 419.4063 0.0362 -1.0000 -1.0000 1246254 1579799567.90 151.5901 60.0027 32.0000 1.9907 1.9916 419.2624 419.5037 0.0361 -1.0000 -1.0000 1246316 1579799568.00 151.4917 60.0027 32.0000 1.9912 1.9921 419.2584 419.4999 0.0362 -1.0000 -1.0000 1246394 1579799568.10 151.3835 60.0027 32.0000 1.9917 1.9926 419.1973 419.4387 0.0361 -1.0000 -1.0000 1246456 1579799568.20 151.3835 60.0027 32.0000 1.9923 1.9932 419.0673 419.3077 0.0359 -1.0000 -1.0000 1246519 1579799568.30 151.3835 60.0027 32.0000 1.9922 1.9931 418.9784 419.2183 0.0359 -1.0000 -1.0000 1246910 1579799568.40 151.3835 60.0027 32.0000 1.9916 1.9925 419.0715 419.3118 0.0360 -1.0000 -1.0000 1246972 1579799568.50 151.3835 60.0027 32.0000 1.9913 1.9922 419.0832 419.3239 0.0361 -1.0000 -1.0000 1247035 1579799568.60 151.4361 60.0027 32.0000 1.9917 1.9926 419.2022 419.4427 0.0360 -1.0000 -1.0000 1247097 1579799568.70 151.4361 60.0027 32.0000 1.9926 1.9935 418.9385 419.1794 0.0360 -1.0000 -1.0000 1247160 1579799568.80 151.4361 60.0027 32.0000 1.9923 1.9932 419.0639 419.3037 0.0359 -1.0000 -1.0000 1247457 1579799568.90 151.4361 60.0027 32.0000 1.9910 1.9920 419.0939 419.3354 0.0361 -1.0000 -1.0000 1247535 1579799569.00 151.4361 60.0027 32.0000 1.9917 1.9926 419.1092 419.3501 0.0362 -1.0000 -1.0000 1247597 1579799569.10 151.4807 60.0027 32.0000 1.9925 1.9935 419.0124 419.2538 0.0361 -1.0000 -1.0000 1247660 1579799569.20 151.5058 60.0027 32.0000 1.9925 1.9934 418.9333 419.1729 0.0359 -1.0000 -1.0000 1247722 1579799569.30 151.5058 60.0027 32.0000 1.9926 1.9936 418.9767 419.2174 0.0361 -1.0000 -1.0000 1247910 1579799569.40 151.5058 60.0027 32.0000 1.9912 1.9921 419.0564 419.2972 0.0360 -1.0000 -1.0000 1247988 1579799569.50 151.5058 60.0027 32.0000 1.9909 1.9919 418.9994 419.2397 0.0359 -1.0000 -1.0000 1248050 1579799569.60 151.5058 60.0027 32.0000 1.9930 1.9939 418.8290 419.0689 0.0360 -1.0000 -1.0000 1248113 1579799569.70 151.5058 60.0027 32.0000 1.9925 1.9934 418.8076 419.0473 0.0358 -1.0000 -1.0000 1248175 1579799569.80 151.5058 60.0027 32.0000 1.9918 1.9927 418.9278 419.1680 0.0361 -1.0000 -1.0000 1248628 1579799569.90 151.4704 60.0034 32.0000 1.9913 1.9922 419.0308 419.2721 0.0361 -1.0000 -1.0000 1248691 1579799570.00 151.4704 60.0034 32.0000 1.9909 1.9918 418.9466 419.1869 0.0360 -1.0000 -1.0000 1248769 1579799570.10 151.4704 60.0034 32.0000 1.9917 1.9926 419.0066 419.2484 0.0362 -1.0000 -1.0000 1248831 1579799570.20 151.4704 60.0034 32.0000 1.9911 1.9921 419.1101 419.3511 0.0360 -1.0000 -1.0000 1248894 1579799570.30 151.3904 60.0034 32.0000 1.9920 1.9930 419.1768 419.4180 0.0362 -1.0000 -1.0000 1249331 1579799570.40 151.3904 60.0034 32.0000 1.9910 1.9920 419.3083 419.5495 0.0361 -1.0000 -1.0000 1249394 1579799570.50 151.3904 60.0034 32.0000 1.9925 1.9934 419.1333 419.3735 0.0360 -1.0000 -1.0000 1249457 1579799570.60 151.3904 60.0034 32.0000 1.9922 1.9931 419.0095 419.2509 0.0362 -1.0000 -1.0000 1249519 1579799570.70 151.3904 60.0034 32.0000 1.9918 1.9927 419.1481 419.3890 0.0361 -1.0000 -1.0000 1249581 1579799570.80 151.4836 60.0034 32.0000 1.9908 1.9917 419.1744 419.4153 0.0360 -1.0000 -1.0000 1249644 1579799570.90 151.5018 60.0034 32.0000 1.9918 1.9928 419.0486 419.2890 0.0360 -1.0000 -1.0000 1249722 1579799571.00 151.5018 60.0034 32.0000 1.9919 1.9928 419.0552 419.2956 0.0360 -1.0000 -1.0000 1249785 1579799571.10 151.5018 60.0034 32.0000 1.9922 1.9931 418.9251 419.1659 0.0361 -1.0000 -1.0000 1249847 1579799571.20 151.5018 60.0034 32.0000 1.9921 1.9930 419.0349 419.2760 0.0361 -1.0000 -1.0000 1249925 1579799571.30 151.5018 60.0034 32.0000 1.9917 1.9926 419.2645 419.5059 0.0361 -1.0000 -1.0000 1250175 1579799571.40 151.5018 60.0034 32.0000 1.9928 1.9937 419.0155 419.2569 0.0362 -1.0000 -1.0000 1250254 1579799571.50 151.5272 60.0034 32.0000 1.9926 1.9935 418.8543 419.0948 0.0360 -1.0000 -1.0000 1250316 1579799571.60 151.5445 60.0034 32.0000 1.9916 1.9926 418.8546 419.0948 0.0360 -1.0000 -1.0000 1250378 1579799571.70 151.5445 60.0034 32.0000 1.9920 1.9929 419.1528 419.3938 0.0360 -1.0000 -1.0000 1250456 1579799571.80 151.5445 60.0034 32.0000 1.9915 1.9925 419.1748 419.4161 0.0362 -1.0000 -1.0000 1250519 1579799571.90 151.5445 60.0034 32.0000 1.9919 1.9928 419.2244 419.4654 0.0362 -1.0000 -1.0000 1250597 1579799572.00 151.4952 60.0034 32.0000 1.9911 1.9921 419.1977 419.4396 0.0361 -1.0000 -1.0000 1250675 1579799572.10 151.4601 60.0034 32.0000 1.9916 1.9926 419.2837 419.5234 0.0358 -1.0000 -1.0000 1250738 1579799572.20 151.4601 60.0034 32.0000 1.9918 1.9928 419.3160 419.5567 0.0361 -1.0000 -1.0000 1250800 1579799572.30 151.4601 60.0034 32.0000 1.9912 1.9921 419.0695 419.3113 0.0362 -1.0000 -1.0000 1250878 1579799572.40 151.4601 60.0034 32.0000 1.9923 1.9932 418.7204 418.9612 0.0361 -1.0000 -1.0000 1251097 1579799572.50 151.4601 60.0034 32.0000 1.9924 1.9934 418.7093 418.9498 0.0361 -1.0000 -1.0000 1251160 1579799572.60 151.4515 60.0034 32.0000 1.9920 1.9929 418.7393 418.9806 0.0361 -1.0000 -1.0000 1251238 1579799572.70 151.4436 60.0034 32.0000 1.9905 1.9914 418.8419 419.0834 0.0362 -1.0000 -1.0000 1251300 1579799572.80 151.4436 60.0034 32.0000 1.9909 1.9918 418.6635 418.9036 0.0360 -1.0000 -1.0000 1251363 1579799572.90 151.4436 60.0034 32.0000 1.9918 1.9928 418.4324 418.6724 0.0360 -1.0000 -1.0000 1251660 1579799573.00 151.4436 60.0034 32.0000 1.9918 1.9927 418.4657 418.7067 0.0362 -1.0000 -1.0000 1251722 1579799573.10 151.4436 60.0034 32.0000 1.9915 1.9924 418.6642 418.9060 0.0361 -1.0000 -1.0000 1251785 1579799573.20 151.4436 60.0034 32.0000 1.9917 1.9926 419.0177 419.2583 0.0361 -1.0000 -1.0000 1251847 1579799573.30 151.4897 60.0034 32.0000 1.9926 1.9935 418.9915 419.2333 0.0362 -1.0000 -1.0000 1251910 1579799573.40 151.4897 60.0034 32.0000 1.9920 1.9929 418.8208 419.0603 0.0360 -1.0000 -1.0000 1252222 1579799573.50 151.4897 60.0034 32.0000 1.9905 1.9915 418.8811 419.1222 0.0361 -1.0000 -1.0000 1252285 1579799573.60 151.4897 60.0034 32.0000 1.9906 1.9915 418.7401 418.9805 0.0360 -1.0000 -1.0000 1252347 1579799573.70 151.4897 60.0034 32.0000 1.9909 1.9918 418.7328 418.9735 0.0361 -1.0000 -1.0000 1252410 1579799573.80 151.4897 60.0034 32.0000 1.9914 1.9923 418.5532 418.7948 0.0362 -1.0000 -1.0000 1252472 1579799573.90 151.4617 60.0034 32.0000 1.9920 1.9929 418.4212 418.6611 0.0359 -1.0000 -1.0000 1252847 1579799574.00 151.4617 60.0034 32.0000 1.9906 1.9916 418.4705 418.7103 0.0360 -1.0000 -1.0000 1252925 1579799574.10 151.4617 60.0034 32.0000 1.9904 1.9914 418.4980 418.7392 0.0361 -1.0000 -1.0000 1252988 1579799574.20 151.4617 60.0034 32.0000 1.9905 1.9915 418.3815 418.6220 0.0361 -1.0000 -1.0000 1253050 1579799574.30 151.4617 60.0034 32.0000 1.9906 1.9915 418.2941 418.5341 0.0360 -1.0000 -1.0000 1253128 1579799574.40 151.4617 60.0034 32.0000 1.9911 1.9920 418.3693 418.6100 0.0360 -1.0000 -1.0000 1253191 1579799574.50 151.4617 60.0034 32.0000 1.9902 1.9911 418.4458 418.6860 0.0360 -1.0000 -1.0000 1253253 1579799574.60 151.4624 60.0034 32.0000 1.9908 1.9917 418.3242 418.5642 0.0360 -1.0000 -1.0000 1253331 1579799574.70 151.4624 60.0034 32.0000 1.9916 1.9925 418.2425 418.4823 0.0360 -1.0000 -1.0000 1253394 1579799574.80 151.4624 60.0034 32.0000 1.9917 1.9927 418.2997 418.5403 0.0361 -1.0000 -1.0000 1253457 1579799574.90 151.4624 60.0034 32.0000 1.9910 1.9919 418.4656 418.7061 0.0361 -1.0000 -1.0000 1253910 1579799575.00 151.4674 60.0033 32.0000 1.9910 1.9919 418.5045 418.7453 0.0361 -1.0000 -1.0000 1253972 1579799575.10 151.5463 60.0028 32.0000 1.9917 1.9926 418.5731 418.8139 0.0361 -1.0000 -1.0000 1254035 1579799575.20 151.5463 60.0028 32.0000 1.9919 1.9928 418.5476 418.7873 0.0360 -1.0000 -1.0000 1254113 1579799575.30 151.5463 60.0028 32.0000 1.9919 1.9928 418.5672 418.8080 0.0361 -1.0000 -1.0000 1254175 1579799575.40 151.5463 60.0028 32.0000 1.9918 1.9928 418.5505 418.7905 0.0360 -1.0000 -1.0000 1254238 1579799575.50 151.5463 60.0028 32.0000 1.9918 1.9927 418.6419 418.8822 0.0361 -1.0000 -1.0000 1254300 1579799575.60 151.5715 60.0028 32.0000 1.9924 1.9933 418.5981 418.8397 0.0361 -1.0000 -1.0000 1254378 1579799575.70 151.5715 60.0028 32.0000 1.9925 1.9935 418.7409 418.9812 0.0360 -1.0000 -1.0000 1254441 1579799575.80 151.5715 60.0028 32.0000 1.9914 1.9923 418.8883 419.1288 0.0360 -1.0000 -1.0000 1254503 1579799575.90 151.5715 60.0028 32.0000 1.9918 1.9927 419.0993 419.3395 0.0360 -1.0000 -1.0000 1254566 1579799576.00 151.5715 60.0028 32.0000 1.9920 1.9929 419.0663 419.3068 0.0360 -1.0000 -1.0000 1254644 1579799576.10 151.5715 60.0028 32.0000 1.9921 1.9930 418.9457 419.1865 0.0361 -1.0000 -1.0000 1254706 1579799576.20 151.5715 60.0028 32.0000 1.9921 1.9930 418.9194 419.1605 0.0361 -1.0000 -1.0000 1254769 1579799576.30 151.5027 60.0028 32.0000 1.9911 1.9920 419.0407 419.2810 0.0360 -1.0000 -1.0000 1254847 1579799576.40 151.5027 60.0028 32.0000 1.9917 1.9926 419.0378 419.2772 0.0358 -1.0000 -1.0000 1254910 1579799576.50 151.5027 60.0028 32.0000 1.9924 1.9934 418.9717 419.2112 0.0359 -1.0000 -1.0000 1255175 1579799576.60 151.5027 60.0028 32.0000 1.9915 1.9925 418.8585 419.0988 0.0360 -1.0000 -1.0000 1255253 1579799576.70 151.5027 60.0028 32.0000 1.9913 1.9923 419.0421 419.2827 0.0360 -1.0000 -1.0000 1255316 1579799576.80 151.5027 60.0028 32.0000 1.9914 1.9924 419.1240 419.3657 0.0361 -1.0000 -1.0000 1255378 1579799576.90 151.5027 60.0028 32.0000 1.9928 1.9938 418.9495 419.1899 0.0360 -1.0000 -1.0000 1255457 1579799577.00 151.5027 60.0028 32.0000 1.9926 1.9936 418.9156 419.1570 0.0362 -1.0000 -1.0000 1255894 1579799577.10 151.5027 60.0028 32.0000 1.9912 1.9921 419.0437 419.2847 0.0361 -1.0000 -1.0000 1255957 1579799577.20 151.5027 60.0028 32.0000 1.9913 1.9923 419.0989 419.3391 0.0359 -1.0000 -1.0000 1256035 1579799577.30 151.5027 60.0028 32.0000 1.9922 1.9931 418.8976 419.1373 0.0359 -1.0000 -1.0000 1256097 1579799577.40 151.5027 60.0028 32.0000 1.9929 1.9938 418.7187 418.9595 0.0361 -1.0000 -1.0000 1256160 1579799577.50 151.5567 60.0028 32.0000 1.9922 1.9931 418.7225 418.9632 0.0361 -1.0000 -1.0000 1256613 1579799577.60 151.5567 60.0028 32.0000 1.9920 1.9930 418.7345 418.9745 0.0360 -1.0000 -1.0000 1256675 1579799577.70 151.5567 60.0028 32.0000 1.9912 1.9921 418.9037 419.1447 0.0361 -1.0000 -1.0000 1256753 1579799577.80 151.5567 60.0028 32.0000 1.9917 1.9927 418.7804 419.0207 0.0360 -1.0000 -1.0000 1256816 1579799577.90 151.5567 60.0028 32.0000 1.9921 1.9930 418.7776 419.0175 0.0359 -1.0000 -1.0000 1256878 1579799578.00 151.5348 60.0028 32.0000 1.9924 1.9933 418.7560 418.9960 0.0360 -1.0000 -1.0000 1256956 1579799578.10 151.4400 60.0028 32.0000 1.9915 1.9924 418.9521 419.1924 0.0360 -1.0000 -1.0000 1257019 1579799578.20 151.4400 60.0028 32.0000 1.9916 1.9925 419.0153 419.2553 0.0359 -1.0000 -1.0000 1257081 1579799578.30 151.4400 60.0028 32.0000 1.9916 1.9925 419.0328 419.2721 0.0359 -1.0000 -1.0000 1257160 1579799578.40 151.4400 60.0028 32.0000 1.9928 1.9937 418.9242 419.1649 0.0361 -1.0000 -1.0000 1257222 1579799578.50 151.4400 60.0028 32.0000 1.9913 1.9922 418.9017 419.1422 0.0360 -1.0000 -1.0000 1257347 1579799578.60 151.4980 60.0028 32.0000 1.9912 1.9922 419.0154 419.2566 0.0362 -1.0000 -1.0000 1257425 1579799578.70 151.4980 60.0028 32.0000 1.9913 1.9922 418.9949 419.2357 0.0360 -1.0000 -1.0000 1257488 1579799578.80 151.4980 60.0028 32.0000 1.9924 1.9933 418.7809 419.0209 0.0360 -1.0000 -1.0000 1257550 1579799578.90 151.4980 60.0028 32.0000 1.9928 1.9937 418.8103 419.0505 0.0360 -1.0000 -1.0000 1257628 1579799579.00 151.4980 60.0028 32.0000 1.9923 1.9932 418.8675 419.1077 0.0360 -1.0000 -1.0000 1257863 1579799579.10 151.5024 60.0028 32.0000 1.9921 1.9930 418.8053 419.0455 0.0360 -1.0000 -1.0000 1257925 1579799579.20 151.5410 60.0028 32.0000 1.9924 1.9933 418.6341 418.8741 0.0359 -1.0000 -1.0000 1258003 1579799579.30 151.5410 60.0028 32.0000 1.9928 1.9937 418.5914 418.8310 0.0359 -1.0000 -1.0000 1258066 1579799579.40 151.5410 60.0028 32.0000 1.9917 1.9927 418.5144 418.7552 0.0360 -1.0000 -1.0000 1258128 1579799579.50 151.5410 60.0028 32.0000 1.9915 1.9924 418.6244 418.8639 0.0359 -1.0000 -1.0000 1258363 1579799579.60 151.5410 60.0028 32.0000 1.9913 1.9922 418.8033 419.0436 0.0360 -1.0000 -1.0000 1258425 1579799579.70 151.5410 60.0028 32.0000 1.9918 1.9928 418.7654 419.0054 0.0360 -1.0000 -1.0000 1258503 1579799579.80 151.5410 60.0028 32.0000 1.9920 1.9930 418.7057 418.9463 0.0361 -1.0000 -1.0000 1258566 1579799579.90 151.4042 60.0027 32.0000 1.9922 1.9931 418.6922 418.9321 0.0359 -1.0000 -1.0000 1258628 1579799580.00 151.4042 60.0027 32.0000 1.9918 1.9928 418.7583 418.9985 0.0360 -1.0000 -1.0000 1258691 1579799580.10 151.4042 60.0027 32.0000 1.9909 1.9919 418.7736 419.0130 0.0358 -1.0000 -1.0000 1258878 1579799580.20 151.4042 60.0027 32.0000 1.9920 1.9929 418.6307 418.8705 0.0360 -1.0000 -1.0000 1258941 1579799580.30 151.4042 60.0027 32.0000 1.9929 1.9938 418.6176 418.8589 0.0361 -1.0000 -1.0000 1259003 1579799580.40 151.4042 60.0027 32.0000 1.9926 1.9936 418.6137 418.8535 0.0360 -1.0000 -1.0000 1259066 1579799580.50 151.4042 60.0027 32.0000 1.9917 1.9926 418.7319 418.9719 0.0359 -1.0000 -1.0000 1259128 1579799580.60 151.4596 60.0027 32.0000 1.9928 1.9937 418.7287 418.9679 0.0359 -1.0000 -1.0000 1259878 1579799580.70 151.5011 60.0027 32.0000 1.9929 1.9938 418.5343 418.7736 0.0359 -1.0000 -1.0000 1259956 1579799580.80 151.5011 60.0027 32.0000 1.9928 1.9937 418.4989 418.7390 0.0360 -1.0000 -1.0000 1300003 1579799580.90 151.5011 60.0027 32.0000 1.9921 1.9930 418.4841 418.7240 0.0360 -1.0000 -1.0000 1300081 1579799581.00 151.5011 60.0027 32.0000 1.9912 1.9921 418.6277 418.8677 0.0359 -1.0000 -1.0000 1300144 1579799581.10 151.5011 60.0027 32.0000 1.9919 1.9929 418.4371 418.6766 0.0359 -1.0000 -1.0000 1300206 1579799581.20 151.5190 60.0027 32.0000 1.9917 1.9926 418.3021 418.5407 0.0359 -1.0000 -1.0000 1300285 1579799581.30 151.5190 60.0027 32.0000 1.9910 1.9919 418.3406 418.5813 0.0361 -1.0000 -1.0000 1300347 1579799581.40 151.5190 60.0027 32.0000 1.9911 1.9920 418.5620 418.8020 0.0359 -1.0000 -1.0000 1300425 1579799581.50 151.5190 60.0027 32.0000 1.9910 1.9920 418.6581 418.8973 0.0359 -1.0000 -1.0000 1300488 1579799581.60 151.5190 60.0027 32.0000 1.9917 1.9927 418.5572 418.7968 0.0359 -1.0000 -1.0000 1300550 1579799581.70 151.5190 60.0027 32.0000 1.9922 1.9932 418.5047 418.7443 0.0359 -1.0000 -1.0000 1300628 1579799581.80 151.4002 60.0027 32.0000 1.9913 1.9922 418.6035 418.8425 0.0359 -1.0000 -1.0000 1300691 1579799581.90 151.4002 60.0027 32.0000 1.9911 1.9921 418.7074 418.9471 0.0359 -1.0000 -1.0000 1300753 1579799582.00 151.4002 60.0027 32.0000 1.9918 1.9928 418.7602 419.0018 0.0361 -1.0000 -1.0000 1300816 1579799582.10 151.4002 60.0027 32.0000 1.9921 1.9930 418.6668 418.9062 0.0359 -1.0000 -1.0000 1300878 1579799582.20 151.4002 60.0027 32.0000 1.9916 1.9926 418.6169 418.8568 0.0359 -1.0000 -1.0000 1300941 1579799582.30 151.4079 60.0027 32.0000 1.9915 1.9924 418.7679 419.0081 0.0360 -1.0000 -1.0000 1301019 1579799582.40 151.5323 60.0027 32.0000 1.9913 1.9922 418.8040 419.0435 0.0359 -1.0000 -1.0000 1301081 1579799582.50 151.5323 60.0027 32.0000 1.9927 1.9937 418.6986 418.9386 0.0360 -1.0000 -1.0000 1301144 1579799582.60 151.5323 60.0027 32.0000 1.9931 1.9940 418.5334 418.7726 0.0359 -1.0000 -1.0000 1301222 1579799582.70 151.5323 60.0027 32.0000 1.9919 1.9929 418.6434 418.8838 0.0360 -1.0000 -1.0000 1301394 1579799582.80 151.5323 60.0027 32.0000 1.9911 1.9920 418.7604 419.0006 0.0360 -1.0000 -1.0000 1301456 1579799582.90 151.5323 60.0027 32.0000 1.9920 1.9929 418.6761 418.9160 0.0359 -1.0000 -1.0000 1301519 1579799583.00 151.5323 60.0027 32.0000 1.9925 1.9934 418.5109 418.7508 0.0359 -1.0000 -1.0000 1301597 1579799583.10 151.5323 60.0027 32.0000 1.9925 1.9934 418.6457 418.8852 0.0359 -1.0000 -1.0000 1301660 1579799583.20 151.5323 60.0027 32.0000 1.9909 1.9918 418.7775 419.0168 0.0359 -1.0000 -1.0000 1301847 1579799583.30 151.5323 60.0027 32.0000 1.9920 1.9929 418.5660 418.8057 0.0359 -1.0000 -1.0000 1301910 1579799583.40 151.5217 60.0027 32.0000 1.9922 1.9931 418.5555 418.7944 0.0359 -1.0000 -1.0000 1301988 1579799583.50 151.5053 60.0027 32.0000 1.9921 1.9930 418.5529 418.7930 0.0359 -1.0000 -1.0000 1302050 1579799583.60 151.5053 60.0027 32.0000 1.9921 1.9931 418.7349 418.9753 0.0360 -1.0000 -1.0000 1302113 1579799583.70 151.5053 60.0027 32.0000 1.9917 1.9926 418.7056 418.9449 0.0358 -1.0000 -1.0000 1302363 1579799583.80 151.5053 60.0027 32.0000 1.9926 1.9935 418.6014 418.8412 0.0360 -1.0000 -1.0000 1302425 1579799583.90 151.5053 60.0027 32.0000 1.9925 1.9935 418.7145 418.9547 0.0360 -1.0000 -1.0000 1302488 1579799584.00 151.5053 60.0027 32.0000 1.9916 1.9926 418.9063 419.1464 0.0359 -1.0000 -1.0000 1302550 1579799584.10 151.4863 60.0027 32.0000 1.9915 1.9924 419.1469 419.3871 0.0360 -1.0000 -1.0000 1302613 1579799584.20 151.4861 60.0027 32.0000 1.9923 1.9932 419.1760 419.4163 0.0360 -1.0000 -1.0000 1303003 1579799584.30 151.4861 60.0027 32.0000 1.9927 1.9936 418.9943 419.2340 0.0359 -1.0000 -1.0000 1303081 1579799584.40 151.4861 60.0027 32.0000 1.9926 1.9935 419.0357 419.2756 0.0360 -1.0000 -1.0000 1303144 1579799584.50 151.4861 60.0027 32.0000 1.9913 1.9923 419.1169 419.3580 0.0361 -1.0000 -1.0000 1303206 1579799584.60 151.4861 60.0027 32.0000 1.9917 1.9927 419.0357 419.2759 0.0360 -1.0000 -1.0000 1303269 1579799584.70 151.5530 60.0035 32.0000 1.9918 1.9927 418.8678 419.1071 0.0358 -1.0000 -1.0000 1303347 1579799584.80 151.5530 60.0035 32.0000 1.9920 1.9929 418.7242 418.9637 0.0359 -1.0000 -1.0000 1303410 1579799584.90 151.5530 60.0035 32.0000 1.9919 1.9929 418.7935 419.0340 0.0360 -1.0000 -1.0000 1303488 1579799585.00 151.5530 60.0035 32.0000 1.9910 1.9919 419.0199 419.2593 0.0358 -1.0000 -1.0000 1303550 1579799585.10 151.5530 60.0035 32.0000 1.9918 1.9927 418.9186 419.1582 0.0359 -1.0000 -1.0000 1303613 1579799585.20 151.5530 60.0035 32.0000 1.9921 1.9930 418.6936 418.9336 0.0360 -1.0000 -1.0000 1303863 1579799585.30 151.5222 60.0035 32.0000 1.9923 1.9932 418.6117 418.8516 0.0360 -1.0000 -1.0000 1303925 1579799585.40 151.5222 60.0035 32.0000 1.9919 1.9929 418.6364 418.8775 0.0361 -1.0000 -1.0000 1303988 1579799585.50 151.5222 60.0035 32.0000 1.9923 1.9933 418.7028 418.9431 0.0360 -1.0000 -1.0000 1304050 1579799585.60 151.5222 60.0035 32.0000 1.9916 1.9926 418.8097 419.0498 0.0360 -1.0000 -1.0000 1304113 1579799585.70 151.5222 60.0035 32.0000 1.9918 1.9928 418.7468 418.9870 0.0361 -1.0000 -1.0000 1304191 1579799585.80 151.4886 60.0035 32.0000 1.9921 1.9930 418.6258 418.8662 0.0359 -1.0000 -1.0000 1304878 1579799585.90 151.4886 60.0035 32.0000 1.9908 1.9918 418.7574 418.9985 0.0362 -1.0000 -1.0000 1304957 1579799586.00 151.4886 60.0035 32.0000 1.9920 1.9929 418.7705 419.0102 0.0360 -1.0000 -1.0000 1305019 1579799586.10 151.4886 60.0035 32.0000 1.9921 1.9930 418.7403 418.9808 0.0360 -1.0000 -1.0000 1305082 1579799586.20 151.4886 60.0035 32.0000 1.9927 1.9936 418.6264 418.8659 0.0359 -1.0000 -1.0000 1305144 1579799586.30 151.5363 60.0035 32.0000 1.9920 1.9930 418.6042 418.8446 0.0360 -1.0000 -1.0000 1305222 1579799586.40 151.6476 60.0035 32.0000 1.9924 1.9933 418.7389 418.9788 0.0360 -1.0000 -1.0000 1305285 1579799586.50 151.6476 60.0035 32.0000 1.9926 1.9935 418.8563 419.0969 0.0361 -1.0000 -1.0000 1305347 1579799586.60 151.6476 60.0035 32.0000 1.9929 1.9939 418.9475 419.1884 0.0361 -1.0000 -1.0000 1305410 1579799586.70 151.6476 60.0035 32.0000 1.9913 1.9923 419.1527 419.3935 0.0359 -1.0000 -1.0000 1305472 1579799586.80 151.6476 60.0035 32.0000 1.9911 1.9920 419.4380 419.6782 0.0360 -1.0000 -1.0000 1305613 1579799586.90 151.4740 60.0035 32.0000 1.9909 1.9918 419.4360 419.6765 0.0360 -1.0000 -1.0000 1305675 1579799587.00 151.4740 60.0035 32.0000 1.9923 1.9932 419.3385 419.5788 0.0360 -1.0000 -1.0000 1305738 1579799587.10 151.4740 60.0035 32.0000 1.9928 1.9937 419.2210 419.4610 0.0359 -1.0000 -1.0000 1305800 1579799587.20 151.4740 60.0035 32.0000 1.9920 1.9930 419.2604 419.5010 0.0360 -1.0000 -1.0000 1305878 1579799587.30 151.4740 60.0035 32.0000 1.9908 1.9917 419.3648 419.6058 0.0360 -1.0000 -1.0000 1306300 1579799587.40 151.5248 60.0035 32.0000 1.9921 1.9931 419.1299 419.3709 0.0361 -1.0000 -1.0000 1306378 1579799587.50 151.5248 60.0035 32.0000 1.9925 1.9935 418.9004 419.1409 0.0360 -1.0000 -1.0000 1306441 1579799587.60 151.5248 60.0035 32.0000 1.9926 1.9935 418.9525 419.1920 0.0358 -1.0000 -1.0000 1306503 1579799587.70 151.5248 60.0035 32.0000 1.9917 1.9927 419.0078 419.2470 0.0358 -1.0000 -1.0000 1306566 1579799587.80 151.5248 60.0035 32.0000 1.9924 1.9933 418.7389 418.9782 0.0359 -1.0000 -1.0000 1306628 1579799587.90 151.5248 60.0035 32.0000 1.9923 1.9933 418.5863 418.8257 0.0359 -1.0000 -1.0000 1306691 1579799588.00 151.5248 60.0035 32.0000 1.9921 1.9930 418.5280 418.7679 0.0360 -1.0000 -1.0000 1306769 1579799588.10 151.5248 60.0035 32.0000 1.9916 1.9925 418.7043 418.9444 0.0359 -1.0000 -1.0000 1306831 1579799588.20 151.5248 60.0035 32.0000 1.9916 1.9925 418.8036 419.0431 0.0359 -1.0000 -1.0000 1306894 1579799588.30 151.5248 60.0035 32.0000 1.9920 1.9929 418.7273 418.9676 0.0360 -1.0000 -1.0000 1306972 1579799588.40 151.5248 60.0035 32.0000 1.9917 1.9926 418.5803 418.8201 0.0359 -1.0000 -1.0000 1307035 1579799588.50 151.4651 60.0035 32.0000 1.9920 1.9930 418.5028 418.7423 0.0359 -1.0000 -1.0000 1307097 1579799588.60 151.4651 60.0035 32.0000 1.9917 1.9927 418.6647 418.9055 0.0360 -1.0000 -1.0000 1307160 1579799588.70 151.4651 60.0035 32.0000 1.9911 1.9921 418.7328 418.9710 0.0357 -1.0000 -1.0000 1307222 1579799588.80 151.4651 60.0035 32.0000 1.9915 1.9925 418.8125 419.0521 0.0360 -1.0000 -1.0000 1307285 1579799588.90 151.4651 60.0035 32.0000 1.9912 1.9921 418.5730 418.8130 0.0360 -1.0000 -1.0000 1307894 1579799589.00 151.4630 60.0035 32.0000 1.9914 1.9923 418.7223 418.9623 0.0359 -1.0000 -1.0000 1307957 1579799589.10 151.4230 60.0035 32.0000 1.9913 1.9923 418.8834 419.1230 0.0359 -1.0000 -1.0000 1308019 1579799589.20 151.4230 60.0035 32.0000 1.9915 1.9924 418.8189 419.0585 0.0359 -1.0000 -1.0000 1308082 1579799589.30 151.4230 60.0035 32.0000 1.9919 1.9929 418.6893 418.9288 0.0359 -1.0000 -1.0000 1308144 1579799589.40 151.4230 60.0035 32.0000 1.9926 1.9936 418.5231 418.7626 0.0359 -1.0000 -1.0000 1308222 1579799589.50 151.4230 60.0035 32.0000 1.9913 1.9922 418.4210 418.6601 0.0359 -1.0000 -1.0000 1308285 1579799589.60 151.4748 60.0038 32.0000 1.9909 1.9918 418.5135 418.7534 0.0359 -1.0000 -1.0000 1308347 1579799589.70 151.4796 60.0038 32.0000 1.9917 1.9926 418.5085 418.7483 0.0360 -1.0000 -1.0000 1308425 1579799589.80 151.4796 60.0038 32.0000 1.9928 1.9938 418.4195 418.6585 0.0359 -1.0000 -1.0000 1308488 1579799589.90 151.4796 60.0038 32.0000 1.9926 1.9935 418.3877 418.6283 0.0360 -1.0000 -1.0000 1308550 1579799590.00 151.4796 60.0038 32.0000 1.9920 1.9930 418.4462 418.6854 0.0359 -1.0000 -1.0000 1308628 1579799590.10 151.4796 60.0038 32.0000 1.9918 1.9927 418.5222 418.7609 0.0358 -1.0000 -1.0000 1308691 1579799590.20 151.4506 60.0038 32.0000 1.9909 1.9919 418.6189 418.8587 0.0360 -1.0000 -1.0000 1308753 1579799590.30 151.4506 60.0038 32.0000 1.9925 1.9934 418.4006 418.6397 0.0358 -1.0000 -1.0000 1308816 1579799590.40 151.4506 60.0038 32.0000 1.9925 1.9934 418.3653 418.6045 0.0359 -1.0000 -1.0000 1308956 1579799590.50 151.4506 60.0038 32.0000 1.9915 1.9924 418.4283 418.6678 0.0360 -1.0000 -1.0000 1309019 1579799590.60 151.4506 60.0038 32.0000 1.9915 1.9924 418.6361 418.8757 0.0359 -1.0000 -1.0000 1309097 1579799590.70 151.4506 60.0038 32.0000 1.9920 1.9929 418.5814 418.8210 0.0359 -1.0000 -1.0000 1309160 1579799590.80 151.4506 60.0038 32.0000 1.9927 1.9937 418.4574 418.6966 0.0358 -1.0000 -1.0000 1309222 1579799590.90 151.4506 60.0038 32.0000 1.9927 1.9936 418.3958 418.6353 0.0359 -1.0000 -1.0000 1309613 1579799591.00 151.4506 60.0038 32.0000 1.9912 1.9921 418.4339 418.6731 0.0358 -1.0000 -1.0000 1309675 1579799591.10 151.4506 60.0038 32.0000 1.9916 1.9925 418.5758 418.8146 0.0358 -1.0000 -1.0000 1309738 1579799591.20 151.4506 60.0038 32.0000 1.9917 1.9927 418.6418 418.8818 0.0360 -1.0000 -1.0000 1309816 1579799591.30 151.4510 60.0038 32.0000 1.9925 1.9934 418.6699 418.9099 0.0359 -1.0000 -1.0000 1309878 1579799591.40 151.4510 60.0038 32.0000 1.9924 1.9933 418.6612 418.9012 0.0360 -1.0000 -1.0000 1310722 1579799591.50 151.4510 60.0038 32.0000 1.9917 1.9927 418.8060 419.0444 0.0357 -1.0000 -1.0000 1310785 1579799591.60 151.4510 60.0038 32.0000 1.9906 1.9916 418.7730 419.0121 0.0358 -1.0000 -1.0000 1310847 1579799591.70 151.4510 60.0038 32.0000 1.9915 1.9925 418.5249 418.7646 0.0360 -1.0000 -1.0000 1310925 1579799591.80 151.4707 60.0038 32.0000 1.9920 1.9930 418.4220 418.6615 0.0359 -1.0000 -1.0000 1310988 1579799591.90 151.4713 60.0038 32.0000 1.9919 1.9928 418.3962 418.6350 0.0358 -1.0000 -1.0000 1311050 1579799592.00 151.4713 60.0038 32.0000 1.9917 1.9927 418.5748 418.8136 0.0358 -1.0000 -1.0000 1311128 1579799592.10 151.4713 60.0038 32.0000 1.9914 1.9923 418.6820 418.9209 0.0358 -1.0000 -1.0000 1311191 1579799592.20 151.4713 60.0038 32.0000 1.9915 1.9924 418.5337 418.7730 0.0359 -1.0000 -1.0000 1311254 1579799592.30 151.4713 60.0038 32.0000 1.9924 1.9933 418.3070 418.5460 0.0358 -1.0000 -1.0000 1311316 1579799592.40 151.5134 60.0038 32.0000 1.9915 1.9924 418.4394 418.6779 0.0358 -1.0000 -1.0000 1311378 1579799592.50 151.5134 60.0038 32.0000 1.9911 1.9920 418.5273 418.7667 0.0359 -1.0000 -1.0000 1311441 1579799592.60 151.5134 60.0038 32.0000 1.9922 1.9932 418.5424 418.7816 0.0359 -1.0000 -1.0000 1311519 1579799592.70 151.5134 60.0038 32.0000 1.9916 1.9926 418.4061 418.6450 0.0358 -1.0000 -1.0000 1311582 1579799592.80 151.5134 60.0038 32.0000 1.9927 1.9936 418.2891 418.5276 0.0358 -1.0000 -1.0000 1311644 1579799592.90 151.5117 60.0038 32.0000 1.9929 1.9938 418.2929 418.5319 0.0359 -1.0000 -1.0000 1311722 1579799593.00 151.4628 60.0038 32.0000 1.9919 1.9928 418.4688 418.7068 0.0357 -1.0000 -1.0000 1311847 1579799593.10 151.4628 60.0038 32.0000 1.9915 1.9924 418.5277 418.7665 0.0358 -1.0000 -1.0000 1311925 1579799593.20 151.4628 60.0038 32.0000 1.9915 1.9924 418.5145 418.7534 0.0358 -1.0000 -1.0000 1311988 1579799593.30 151.4628 60.0038 32.0000 1.9927 1.9937 418.3614 418.6001 0.0358 -1.0000 -1.0000 1312050 1579799593.40 151.4628 60.0038 32.0000 1.9915 1.9924 418.3455 418.5841 0.0358 -1.0000 -1.0000 1312128 1579799593.50 151.4628 60.0038 32.0000 1.9924 1.9933 418.5214 418.7600 0.0358 -1.0000 -1.0000 1312363 1579799593.60 151.4628 60.0038 32.0000 1.9917 1.9926 418.4400 418.6786 0.0358 -1.0000 -1.0000 1312425 1579799593.70 151.4628 60.0038 32.0000 1.9925 1.9934 418.3028 418.5412 0.0358 -1.0000 -1.0000 1312503 1579799593.80 151.4628 60.0038 32.0000 1.9921 1.9930 418.3060 418.5445 0.0357 -1.0000 -1.0000 1312566 1579799593.90 151.4628 60.0038 32.0000 1.9911 1.9920 418.4139 418.6521 0.0358 -1.0000 -1.0000 1312628 1579799594.00 151.4815 60.0038 32.0000 1.9908 1.9918 418.5385 418.7777 0.0359 -1.0000 -1.0000 1312691 1579799594.10 151.5804 60.0038 32.0000 1.9922 1.9932 418.4297 418.6683 0.0358 -1.0000 -1.0000 1312754 1579799594.20 151.5804 60.0038 32.0000 1.9923 1.9932 418.3517 418.5898 0.0358 -1.0000 -1.0000 1312816 1579799594.30 151.5804 60.0038 32.0000 1.9922 1.9931 418.3225 418.5606 0.0356 -1.0000 -1.0000 1312894 1579799594.40 151.5804 60.0038 32.0000 1.9918 1.9927 418.3658 418.6041 0.0358 -1.0000 -1.0000 1312957 1579799594.50 151.5804 60.0038 32.0000 1.9914 1.9923 418.5861 418.8258 0.0358 -1.0000 -1.0000 1313019 1579799594.60 151.5804 60.0038 32.0000 1.9917 1.9926 418.4391 418.6772 0.0357 -1.0000 -1.0000 1313378 1579799594.70 151.5702 60.0037 32.0000 1.9914 1.9923 418.2467 418.4838 0.0356 -1.0000 -1.0000 1313441 1579799594.80 151.4865 60.0030 32.0000 1.9917 1.9926 418.1465 418.3849 0.0357 -1.0000 -1.0000 1313503 1579799594.90 151.4865 60.0030 32.0000 1.9913 1.9922 418.3851 418.6233 0.0357 -1.0000 -1.0000 1313582 1579799595.00 151.4865 60.0030 32.0000 1.9915 1.9924 418.4902 418.7277 0.0356 -1.0000 -1.0000 1313644 1579799595.10 151.4865 60.0030 32.0000 1.9925 1.9935 418.3119 418.5504 0.0358 -1.0000 -1.0000 1313706 1579799595.20 151.4865 60.0030 32.0000 1.9922 1.9932 418.1813 418.4198 0.0358 -1.0000 -1.0000 1313769 1579799595.30 151.4482 60.0030 32.0000 1.9914 1.9923 418.2373 418.4742 0.0355 -1.0000 -1.0000 1313832 1579799595.40 151.4482 60.0030 32.0000 1.9903 1.9912 418.3001 418.5378 0.0357 -1.0000 -1.0000 1313910 1579799595.50 151.4482 60.0030 32.0000 1.9909 1.9918 418.2651 418.5027 0.0356 -1.0000 -1.0000 1313972 1579799595.60 151.4482 60.0030 32.0000 1.9917 1.9926 418.1708 418.4089 0.0358 -1.0000 -1.0000 1314206 1579799595.70 151.4482 60.0030 32.0000 1.9916 1.9925 418.1874 418.4253 0.0357 -1.0000 -1.0000 1314269 1579799595.80 151.4482 60.0030 32.0000 1.9913 1.9922 418.1974 418.4353 0.0358 -1.0000 -1.0000 1314347 1579799595.90 151.5398 60.0030 32.0000 1.9917 1.9926 418.2077 418.4459 0.0358 -1.0000 -1.0000 1314410 1579799596.00 151.5398 60.0030 32.0000 1.9920 1.9929 418.1021 418.3419 0.0359 -1.0000 -1.0000 1314472 1579799596.10 151.5398 60.0030 32.0000 1.9931 1.9940 418.0108 418.2478 0.0355 -1.0000 -1.0000 1314675 1579799596.20 151.5398 60.0030 32.0000 1.9921 1.9930 418.0114 418.2499 0.0358 -1.0000 -1.0000 1314738 1579799596.30 151.5398 60.0030 32.0000 1.9912 1.9921 418.1028 418.3406 0.0358 -1.0000 -1.0000 1314800 1579799596.40 151.5398 60.0030 32.0000 1.9912 1.9922 418.1689 418.4077 0.0358 -1.0000 -1.0000 1314863 1579799596.50 151.5289 60.0030 32.0000 1.9915 1.9924 418.0356 418.2746 0.0358 -1.0000 -1.0000 1314925 1579799596.60 151.5289 60.0030 32.0000 1.9922 1.9932 417.9160 418.1538 0.0358 -1.0000 -1.0000 1315206 1579799596.70 151.5289 60.0030 32.0000 1.9918 1.9927 418.0152 418.2524 0.0355 -1.0000 -1.0000 1315285 1579799596.80 151.5289 60.0030 32.0000 1.9909 1.9919 418.2125 418.4497 0.0356 -1.0000 -1.0000 1315332 1579799596.90 151.5289 60.0030 32.0000 1.9919 1.9928 418.2295 418.4677 0.0357 -1.0000 -1.0000 1315410 1579799597.00 151.4146 60.0030 32.0000 1.9924 1.9934 418.0825 418.3198 0.0355 -1.0000 -1.0000 1315472 1579799597.10 151.4129 60.0030 32.0000 1.9920 1.9929 418.0006 418.2383 0.0357 -1.0000 -1.0000 1315675 1579799597.20 151.4129 60.0030 32.0000 1.9916 1.9926 418.1757 418.4134 0.0356 -1.0000 -1.0000 1315738 1579799597.30 151.4129 60.0030 32.0000 1.9911 1.9921 418.2808 418.5188 0.0357 -1.0000 -1.0000 1315800 1579799597.40 151.4129 60.0030 32.0000 1.9920 1.9929 418.3228 418.5604 0.0357 -1.0000 -1.0000 1315878 1579799597.50 151.4214 60.0030 32.0000 1.9914 1.9923 418.1513 418.3897 0.0358 -1.0000 -1.0000 1315941 1579799597.60 151.5102 60.0030 32.0000 1.9920 1.9929 418.1676 418.4049 0.0356 -1.0000 -1.0000 1316425 1579799597.70 151.5102 60.0030 32.0000 1.9928 1.9937 418.1513 418.3892 0.0357 -1.0000 -1.0000 1316488 1579799597.80 151.5102 60.0030 32.0000 1.9917 1.9926 418.3381 418.5766 0.0357 -1.0000 -1.0000 1316550 1579799597.90 151.5102 60.0030 32.0000 1.9924 1.9933 418.2063 418.4446 0.0358 -1.0000 -1.0000 1316628 1579799598.00 151.5102 60.0030 32.0000 1.9921 1.9931 418.1912 418.4282 0.0356 -1.0000 -1.0000 1316691 1579799598.10 151.5143 60.0030 32.0000 1.9919 1.9928 418.2995 418.5365 0.0355 -1.0000 -1.0000 1317128 1579799598.20 151.5143 60.0030 32.0000 1.9911 1.9920 418.3990 418.6367 0.0357 -1.0000 -1.0000 1317191 1579799598.30 151.5143 60.0030 32.0000 1.9911 1.9920 418.3519 418.5895 0.0357 -1.0000 -1.0000 1317253 1579799598.40 151.5143 60.0030 32.0000 1.9922 1.9931 418.1860 418.4233 0.0356 -1.0000 -1.0000 1317316 1579799598.50 151.5143 60.0030 32.0000 1.9927 1.9936 418.0883 418.3253 0.0356 -1.0000 -1.0000 1317394 1579799598.60 151.5143 60.0030 32.0000 1.9919 1.9929 418.2722 418.5103 0.0357 -1.0000 -1.0000 1317457 1579799598.70 151.4655 60.0030 32.0000 1.9915 1.9924 418.5577 418.7961 0.0358 -1.0000 -1.0000 1317519 1579799598.80 151.4655 60.0030 32.0000 1.9922 1.9932 418.4589 418.6972 0.0357 -1.0000 -1.0000 1317582 1579799598.90 151.4655 60.0030 32.0000 1.9925 1.9934 418.3405 418.5788 0.0357 -1.0000 -1.0000 1317660 1579799599.00 151.4655 60.0030 32.0000 1.9919 1.9929 418.5071 418.7450 0.0357 -1.0000 -1.0000 1317722 1579799599.10 151.4655 60.0030 32.0000 1.9921 1.9930 418.5308 418.7693 0.0358 -1.0000 -1.0000 1317785 1579799599.20 151.4770 60.0030 32.0000 1.9913 1.9922 418.4585 418.6958 0.0355 -1.0000 -1.0000 1317910 1579799599.30 151.5428 60.0030 32.0000 1.9922 1.9932 418.3266 418.5630 0.0355 -1.0000 -1.0000 1317972 1579799599.40 151.5428 60.0030 32.0000 1.9918 1.9927 418.3654 418.6031 0.0357 -1.0000 -1.0000 1318050 1579799599.50 151.5428 60.0030 32.0000 1.9918 1.9928 418.5792 418.8166 0.0357 -1.0000 -1.0000 1318113 1579799599.60 151.5428 60.0030 32.0000 1.9913 1.9922 418.5016 418.7397 0.0356 -1.0000 -1.0000 1318175 1579799599.70 151.5428 60.0030 32.0000 1.9922 1.9931 418.3012 418.5392 0.0357 -1.0000 -1.0000 1318456 1579799599.80 151.5064 60.0029 32.0000 1.9927 1.9936 418.1659 418.4047 0.0358 -1.0000 -1.0000 1318519 1579799599.90 151.5064 60.0029 32.0000 1.9919 1.9929 418.1698 418.4076 0.0357 -1.0000 -1.0000 1318581 1579799600.00 151.5064 60.0029 32.0000 1.9915 1.9924 418.0939 418.3321 0.0357 -1.0000 -1.0000 1318660 1579799600.10 151.5064 60.0029 32.0000 1.9918 1.9927 418.3877 418.6253 0.0356 -1.0000 -1.0000 1318722 1579799600.20 151.5064 60.0029 32.0000 1.9920 1.9929 418.1811 418.4191 0.0357 -1.0000 -1.0000 1318956 1579799600.30 151.5064 60.0029 32.0000 1.9916 1.9925 418.1185 418.3560 0.0356 -1.0000 -1.0000 1319035 1579799600.40 151.4804 60.0029 32.0000 1.9917 1.9926 418.2206 418.4569 0.0355 -1.0000 -1.0000 1319097 1579799600.50 151.4285 60.0029 32.0000 1.9915 1.9925 418.4434 418.6805 0.0356 -1.0000 -1.0000 1319144 1579799600.60 151.4285 60.0029 32.0000 1.9915 1.9924 418.4184 418.6558 0.0356 -1.0000 -1.0000 1319222 1579799600.70 151.4285 60.0029 32.0000 1.9917 1.9926 418.1484 418.3856 0.0355 -1.0000 -1.0000 1319456 1579799600.80 151.4285 60.0029 32.0000 1.9925 1.9934 418.1196 418.3565 0.0356 -1.0000 -1.0000 1319503 1579799600.90 151.4285 60.0029 32.0000 1.9914 1.9923 418.1982 418.4350 0.0355 -1.0000 -1.0000 1319581 1579799601.00 151.4310 60.0029 32.0000 1.9916 1.9925 418.2938 418.5318 0.0357 -1.0000 -1.0000 1319644 1579799601.10 151.4404 60.0029 32.0000 1.9913 1.9923 418.3546 418.5934 0.0359 -1.0000 -1.0000 1319847 1579799601.20 151.4404 60.0029 32.0000 1.9912 1.9921 418.2416 418.4795 0.0356 -1.0000 -1.0000 1319972 1579799601.30 151.4404 60.0029 32.0000 1.9911 1.9920 418.2741 418.5094 0.0354 -1.0000 -1.0000 1320035 1579799601.40 151.4404 60.0029 32.0000 1.9915 1.9924 418.4265 418.6633 0.0355 -1.0000 -1.0000 1320113 1579799601.50 151.4404 60.0029 32.0000 1.9914 1.9923 418.3753 418.6122 0.0355 -1.0000 -1.0000 1320175 1579799601.60 151.5190 60.0029 32.0000 1.9914 1.9923 418.1365 418.3729 0.0355 -1.0000 -1.0000 1320238 1579799601.70 151.5190 60.0029 32.0000 1.9921 1.9931 418.1279 418.3651 0.0356 -1.0000 -1.0000 1320378 1579799601.80 151.5190 60.0029 32.0000 1.9920 1.9930 418.2434 418.4812 0.0357 -1.0000 -1.0000 1320441 1579799601.90 151.5190 60.0029 32.0000 1.9913 1.9922 418.2429 418.4801 0.0356 -1.0000 -1.0000 1320503 1579799602.00 151.5190 60.0029 32.0000 1.9910 1.9919 418.3240 418.5607 0.0355 -1.0000 -1.0000 1320566 1579799602.10 151.4844 60.0029 32.0000 1.9911 1.9920 418.3497 418.5865 0.0356 -1.0000 -1.0000 1320629 1579799602.20 151.4736 60.0029 32.0000 1.9918 1.9928 418.2225 418.4599 0.0356 -1.0000 -1.0000 1320691 1579799602.30 151.4736 60.0029 32.0000 1.9918 1.9927 418.2568 418.4934 0.0355 -1.0000 -1.0000 1320879 1579799602.40 151.4736 60.0029 32.0000 1.9910 1.9919 418.4279 418.6644 0.0355 -1.0000 -1.0000 1320941 1579799602.50 151.4736 60.0029 32.0000 1.9918 1.9927 418.3237 418.5606 0.0355 -1.0000 -1.0000 1321003 1579799602.60 151.4736 60.0029 32.0000 1.9924 1.9933 418.2248 418.4607 0.0354 -1.0000 -1.0000 1321082 1579799602.70 151.4736 60.0029 32.0000 1.9917 1.9926 418.2098 418.4470 0.0355 -1.0000 -1.0000 1321144 1579799602.80 151.4169 60.0029 32.0000 1.9914 1.9924 418.2570 418.4931 0.0354 -1.0000 -1.0000 1321363 1579799602.90 151.4169 60.0029 32.0000 1.9913 1.9922 418.2584 418.4949 0.0355 -1.0000 -1.0000 1321441 1579799603.00 151.4169 60.0029 32.0000 1.9915 1.9925 418.3161 418.5521 0.0354 -1.0000 -1.0000 1321503 1579799603.10 151.4169 60.0029 32.0000 1.9925 1.9934 418.2740 418.5105 0.0355 -1.0000 -1.0000 1321566 1579799603.20 151.4169 60.0029 32.0000 1.9921 1.9930 418.2791 418.5161 0.0356 -1.0000 -1.0000 1321644 1579799603.30 151.4672 60.0029 32.0000 1.9923 1.9932 418.2537 418.4903 0.0355 -1.0000 -1.0000 1321863 1579799603.40 151.4832 60.0029 32.0000 1.9909 1.9919 418.3813 418.6177 0.0354 -1.0000 -1.0000 1321956 1579799603.50 151.4832 60.0029 32.0000 1.9914 1.9923 418.4511 418.6880 0.0355 -1.0000 -1.0000 1322003 1579799603.60 151.4832 60.0029 32.0000 1.9924 1.9933 418.3171 418.5530 0.0355 -1.0000 -1.0000 1322066 1579799603.70 151.4832 60.0029 32.0000 1.9919 1.9929 418.2659 418.5025 0.0354 -1.0000 -1.0000 1322144 1579799603.80 151.4832 60.0029 32.0000 1.9909 1.9919 418.5076 418.7444 0.0355 -1.0000 -1.0000 1322206 1579799603.90 151.4832 60.0029 32.0000 1.9912 1.9921 418.5101 418.7456 0.0354 -1.0000 -1.0000 1322269 1579799604.00 151.4832 60.0029 32.0000 1.9909 1.9918 418.4526 418.6883 0.0354 -1.0000 -1.0000 1322347 1579799604.10 151.4832 60.0029 32.0000 1.9911 1.9920 418.3483 418.5858 0.0356 -1.0000 -1.0000 1322410 1579799604.20 151.4832 60.0029 32.0000 1.9913 1.9922 418.2059 418.4422 0.0355 -1.0000 -1.0000 1322472 1579799604.30 151.4832 60.0029 32.0000 1.9918 1.9927 418.2339 418.4710 0.0356 -1.0000 -1.0000 1323863 1579799604.40 151.4832 60.0029 32.0000 1.9921 1.9930 418.4145 418.6513 0.0355 -1.0000 -1.0000 1323941 1579799604.50 151.4317 60.0029 32.0000 1.9920 1.9929 418.3995 418.6368 0.0356 -1.0000 -1.0000 1324003 1579799604.60 151.4292 60.0029 32.0000 1.9924 1.9933 418.2843 418.5217 0.0356 -1.0000 -1.0000 1324066 1579799604.70 151.4292 60.0029 32.0000 1.9923 1.9932 418.1765 418.4126 0.0355 -1.0000 -1.0000 1324129 1579799604.80 151.4292 60.0029 32.0000 1.9922 1.9931 418.2489 418.4855 0.0354 -1.0000 -1.0000 1324191 1579799604.90 151.4292 60.0029 32.0000 1.9912 1.9921 418.3855 418.6224 0.0356 -1.0000 -1.0000 1324269 1579799605.00 151.4273 60.0029 32.0000 1.9916 1.9925 418.4407 418.6776 0.0355 -1.0000 -1.0000 1324331 1579799605.10 151.4232 60.0029 32.0000 1.9924 1.9933 418.4343 418.6697 0.0353 -1.0000 -1.0000 1324394 1579799605.20 151.4232 60.0029 32.0000 1.9925 1.9935 418.3357 418.5724 0.0355 -1.0000 -1.0000 1324472 1579799605.30 151.4949 60.0031 32.0000 1.9929 1.9938 418.3094 418.5463 0.0355 -1.0000 -1.0000 1324535 1579799605.40 151.4949 60.0031 32.0000 1.9919 1.9928 418.4181 418.6549 0.0356 -1.0000 -1.0000 1324597 1579799605.50 151.4949 60.0031 32.0000 1.9918 1.9927 418.5024 418.7396 0.0355 -1.0000 -1.0000 1324660 1579799605.60 151.5738 60.0031 32.0000 1.9922 1.9931 418.3696 418.6062 0.0354 -1.0000 -1.0000 1324738 1579799605.70 151.5738 60.0031 32.0000 1.9927 1.9936 418.2517 418.4876 0.0354 -1.0000 -1.0000 1324816 1579799605.80 151.5738 60.0031 32.0000 1.9919 1.9929 418.3001 418.5364 0.0355 -1.0000 -1.0000 1324878 1579799605.90 151.5738 60.0031 32.0000 1.9913 1.9922 418.3445 418.5813 0.0355 -1.0000 -1.0000 1324941 1579799606.00 151.5738 60.0031 32.0000 1.9914 1.9924 418.3684 418.6053 0.0355 -1.0000 -1.0000 1325019 1579799606.10 151.4675 60.0031 32.0000 1.9917 1.9927 418.2024 418.4381 0.0354 -1.0000 -1.0000 1325081 1579799606.20 151.4161 60.0031 32.0000 1.9923 1.9932 418.2126 418.4485 0.0354 -1.0000 -1.0000 1325144 1579799606.30 151.4161 60.0031 32.0000 1.9916 1.9926 418.3258 418.5622 0.0355 -1.0000 -1.0000 1325206 1579799606.40 151.4161 60.0031 32.0000 1.9918 1.9927 418.3844 418.6213 0.0355 -1.0000 -1.0000 1325269 1579799606.50 151.4161 60.0031 32.0000 1.9923 1.9933 418.2780 418.5140 0.0354 -1.0000 -1.0000 1325331 1579799606.60 151.4161 60.0031 32.0000 1.9925 1.9935 418.1625 418.3988 0.0355 -1.0000 -1.0000 1325410 1579799606.70 151.4161 60.0031 32.0000 1.9929 1.9939 418.1417 418.3781 0.0355 -1.0000 -1.0000 1325472 1579799606.80 151.4161 60.0031 32.0000 1.9918 1.9928 418.4349 418.6715 0.0355 -1.0000 -1.0000 1325535 1579799606.90 151.4161 60.0031 32.0000 1.9911 1.9920 418.3896 418.6261 0.0355 -1.0000 -1.0000 1325613 1579799607.00 151.4161 60.0031 32.0000 1.9912 1.9922 418.2930 418.5296 0.0355 -1.0000 -1.0000 1325675 1579799607.10 151.4161 60.0031 32.0000 1.9920 1.9929 418.1368 418.3728 0.0354 -1.0000 -1.0000 1325738 1579799607.20 151.4161 60.0031 32.0000 1.9915 1.9924 418.1990 418.4355 0.0355 -1.0000 -1.0000 1325800 1579799607.30 151.4768 60.0031 32.0000 1.9913 1.9922 418.3815 418.6179 0.0355 -1.0000 -1.0000 1325879 1579799607.40 151.4768 60.0031 32.0000 1.9915 1.9924 418.3792 418.6157 0.0354 -1.0000 -1.0000 1325957 1579799607.50 151.4768 60.0031 32.0000 1.9927 1.9937 418.2492 418.4849 0.0354 -1.0000 -1.0000 1326082 1579799607.60 151.4768 60.0031 32.0000 1.9924 1.9933 418.2217 418.4580 0.0355 -1.0000 -1.0000 1326206 1579799607.70 151.4768 60.0031 32.0000 1.9921 1.9930 418.3442 418.5798 0.0353 -1.0000 -1.0000 1326285 1579799607.80 151.4768 60.0031 32.0000 1.9914 1.9923 418.4287 418.6652 0.0355 -1.0000 -1.0000 1326347 1579799607.90 151.4768 60.0031 32.0000 1.9921 1.9930 418.2886 418.5249 0.0354 -1.0000 -1.0000 1326675 1579799608.00 151.4768 60.0031 32.0000 1.9925 1.9934 418.2502 418.4865 0.0354 -1.0000 -1.0000 1326754 1579799608.10 151.4768 60.0031 32.0000 1.9918 1.9927 418.2720 418.5081 0.0355 -1.0000 -1.0000 1326816 1579799608.20 151.4768 60.0031 32.0000 1.9917 1.9926 418.5073 418.7441 0.0355 -1.0000 -1.0000 1326879 1579799608.30 151.4768 60.0031 32.0000 1.9916 1.9925 418.4151 418.6518 0.0354 -1.0000 -1.0000 1326941 1579799608.40 151.4768 60.0031 32.0000 1.9925 1.9934 418.2466 418.4825 0.0354 -1.0000 -1.0000 1327003 1579799608.50 151.4768 60.0031 32.0000 1.9924 1.9933 418.2907 418.5267 0.0354 -1.0000 -1.0000 1327113 1579799608.60 151.4768 60.0031 32.0000 1.9923 1.9933 418.2933 418.5293 0.0354 -1.0000 -1.0000 1327175 1579799608.70 151.4768 60.0031 32.0000 1.9902 1.9911 418.4562 418.6921 0.0354 -1.0000 -1.0000 1327238 1579799608.80 151.4768 60.0031 32.0000 1.9912 1.9921 418.4818 418.7184 0.0355 -1.0000 -1.0000 1327300 1579799608.90 151.4768 60.0031 32.0000 1.9922 1.9931 418.3031 418.5393 0.0354 -1.0000 -1.0000 1327379 1579799609.00 151.4648 60.0031 32.0000 1.9925 1.9935 418.3685 418.6044 0.0354 -1.0000 -1.0000 1327597 1579799609.10 151.3775 60.0031 32.0000 1.9912 1.9922 418.5780 418.8140 0.0354 -1.0000 -1.0000 1327660 1579799609.20 151.3775 60.0031 32.0000 1.9915 1.9925 418.3959 418.6318 0.0354 -1.0000 -1.0000 1327738 1579799609.30 151.3775 60.0031 32.0000 1.9920 1.9929 418.2538 418.4902 0.0356 -1.0000 -1.0000 1327800 1579799609.40 151.4296 60.0031 32.0000 1.9922 1.9931 418.3028 418.5399 0.0355 -1.0000 -1.0000 1327879 1579799609.50 151.4296 60.0031 32.0000 1.9918 1.9928 418.3020 418.5375 0.0354 -1.0000 -1.0000 1327941 1579799609.60 151.5620 60.0023 32.0000 1.9912 1.9921 418.4149 418.6515 0.0355 -1.0000 -1.0000 1328003 1579799609.70 151.5660 60.0023 32.0000 1.9920 1.9929 418.3781 418.6144 0.0354 -1.0000 -1.0000 1328066 1579799609.80 151.5660 60.0023 32.0000 1.9921 1.9931 418.2107 418.4474 0.0355 -1.0000 -1.0000 1328129 1579799609.90 151.5660 60.0023 32.0000 1.9923 1.9933 418.2020 418.4384 0.0354 -1.0000 -1.0000 1328191 1579799610.00 151.5660 60.0023 32.0000 1.9924 1.9934 418.2331 418.4691 0.0354 -1.0000 -1.0000 1328269 1579799610.10 151.5660 60.0023 32.0000 1.9918 1.9927 418.4141 418.6507 0.0355 -1.0000 -1.0000 1328331 1579799610.20 151.5079 60.0023 32.0000 1.9920 1.9929 418.3494 418.5853 0.0354 -1.0000 -1.0000 1328394 1579799610.30 151.5079 60.0023 32.0000 1.9915 1.9925 418.1909 418.4269 0.0354 -1.0000 -1.0000 1328472 1579799610.40 151.5079 60.0023 32.0000 1.9913 1.9922 418.0859 418.3229 0.0356 -1.0000 -1.0000 1328535 1579799610.50 151.5079 60.0023 32.0000 1.9910 1.9919 418.4047 418.6419 0.0355 -1.0000 -1.0000 1328706 1579799610.60 151.5079 60.0023 32.0000 1.9911 1.9920 418.5085 418.7452 0.0355 -1.0000 -1.0000 1328785 1579799610.70 151.5079 60.0023 32.0000 1.9922 1.9931 418.3039 418.5411 0.0355 -1.0000 -1.0000 1328847 1579799610.80 151.5079 60.0023 32.0000 1.9920 1.9929 418.2297 418.4654 0.0353 -1.0000 -1.0000 1328910 1579799610.90 151.5079 60.0023 32.0000 1.9926 1.9935 418.2249 418.4609 0.0354 -1.0000 -1.0000 1328972 1579799611.00 151.5079 60.0023 32.0000 1.9920 1.9929 418.2367 418.4731 0.0354 -1.0000 -1.0000 1329878 1579799611.10 151.5079 60.0023 32.0000 1.9911 1.9921 418.3836 418.6197 0.0354 -1.0000 -1.0000 1329941 1579799611.20 151.5079 60.0023 32.0000 1.9911 1.9920 418.4547 418.6914 0.0355 -1.0000 -1.0000 1330019 1579799611.30 151.5050 60.0023 32.0000 1.9922 1.9932 418.1010 418.3376 0.0354 -1.0000 -1.0000 1330081 1579799611.40 151.5050 60.0023 32.0000 1.9918 1.9927 418.2193 418.4552 0.0354 -1.0000 -1.0000 1330160 1579799611.50 151.5050 60.0023 32.0000 1.9918 1.9927 418.3856 418.6216 0.0354 -1.0000 -1.0000 1330222 1579799611.60 151.5050 60.0023 32.0000 1.9915 1.9925 418.4225 418.6592 0.0355 -1.0000 -1.0000 1330285 1579799611.70 151.5050 60.0023 32.0000 1.9914 1.9923 418.3542 418.5904 0.0354 -1.0000 -1.0000 1330363 1579799611.80 151.4461 60.0023 32.0000 1.9929 1.9938 418.2464 418.4828 0.0355 -1.0000 -1.0000 1330425 1579799611.90 151.3855 60.0023 32.0000 1.9922 1.9932 418.2837 418.5206 0.0355 -1.0000 -1.0000 1330488 1579799612.00 151.3855 60.0023 32.0000 1.9918 1.9928 418.5211 418.7580 0.0355 -1.0000 -1.0000 1330550 1579799612.10 151.3855 60.0023 32.0000 1.9911 1.9920 418.7280 418.9647 0.0355 -1.0000 -1.0000 1330613 1579799612.20 151.3855 60.0023 32.0000 1.9916 1.9926 418.7659 419.0020 0.0353 -1.0000 -1.0000 1330675 1579799612.30 151.3855 60.0023 32.0000 1.9918 1.9927 418.7381 418.9747 0.0356 -1.0000 -1.0000 1330753 1579799612.40 151.5641 60.0023 32.0000 1.9918 1.9927 418.7863 419.0228 0.0354 -1.0000 -1.0000 1330816 1579799612.50 151.5641 60.0023 32.0000 1.9909 1.9918 419.0035 419.2398 0.0354 -1.0000 -1.0000 1330878 1579799612.60 151.5641 60.0023 32.0000 1.9916 1.9925 418.9683 419.2046 0.0353 -1.0000 -1.0000 1331472 1579799612.70 151.5641 60.0023 32.0000 1.9920 1.9929 418.9716 419.2074 0.0354 -1.0000 -1.0000 1331535 1579799612.80 151.5641 60.0023 32.0000 1.9920 1.9929 419.0047 419.2419 0.0356 -1.0000 -1.0000 1331597 1579799612.90 151.5641 60.0023 32.0000 1.9914 1.9923 419.0846 419.3219 0.0355 -1.0000 -1.0000 1331675 1579799613.00 151.5224 60.0023 32.0000 1.9912 1.9921 419.0290 419.2650 0.0353 -1.0000 -1.0000 1331738 1579799613.10 151.5037 60.0023 32.0000 1.9914 1.9924 418.9102 419.1459 0.0353 -1.0000 -1.0000 1331972 1579799613.20 151.5037 60.0023 32.0000 1.9914 1.9923 418.6742 418.9095 0.0352 -1.0000 -1.0000 1332035 1579799613.30 151.5037 60.0023 32.0000 1.9921 1.9930 418.5388 418.7745 0.0354 -1.0000 -1.0000 1332113 1579799613.40 151.5037 60.0023 32.0000 1.9920 1.9929 418.5249 418.7618 0.0355 -1.0000 -1.0000 1332175 1579799613.50 151.5037 60.0023 32.0000 1.9924 1.9934 418.5487 418.7851 0.0354 -1.0000 -1.0000 1332238 1579799613.60 151.4308 60.0023 32.0000 1.9921 1.9931 418.4228 418.6590 0.0354 -1.0000 -1.0000 1332300 1579799613.70 151.4240 60.0023 32.0000 1.9928 1.9937 418.3950 418.6302 0.0353 -1.0000 -1.0000 1332425 1579799613.80 151.4240 60.0023 32.0000 1.9924 1.9934 418.3509 418.5868 0.0353 -1.0000 -1.0000 1332488 1579799613.90 151.4240 60.0023 32.0000 1.9915 1.9924 418.4805 418.7177 0.0357 -1.0000 -1.0000 1332550 1579799614.00 151.4240 60.0023 32.0000 1.9919 1.9929 418.6450 418.8820 0.0355 -1.0000 -1.0000 1332613 1579799614.10 151.5138 60.0022 32.0000 1.9933 1.9943 418.4620 418.6985 0.0355 -1.0000 -1.0000 1332675 1579799614.20 151.5138 60.0022 32.0000 1.9925 1.9934 418.3041 418.5403 0.0354 -1.0000 -1.0000 1332738 1579799614.30 151.5138 60.0022 32.0000 1.9915 1.9924 418.2558 418.4926 0.0355 -1.0000 -1.0000 1332816 1579799614.40 151.5138 60.0022 32.0000 1.9914 1.9924 418.3775 418.6137 0.0355 -1.0000 -1.0000 1332878 1579799614.50 151.5138 60.0022 32.0000 1.9918 1.9928 418.5578 418.7944 0.0355 -1.0000 -1.0000 1332941 1579799614.60 151.5138 60.0022 32.0000 1.9920 1.9929 418.4300 418.6663 0.0355 -1.0000 -1.0000 1333629 1579799614.70 151.5138 60.0022 32.0000 1.9931 1.9940 418.2595 418.4957 0.0354 -1.0000 -1.0000 1333691 1579799614.80 151.5138 60.0022 32.0000 1.9919 1.9928 418.3856 418.6213 0.0354 -1.0000 -1.0000 1333753 1579799614.90 151.5138 60.0022 32.0000 1.9911 1.9920 418.4968 418.7321 0.0354 -1.0000 -1.0000 1333832 1579799615.00 151.5138 60.0022 32.0000 1.9920 1.9929 418.4235 418.6600 0.0354 -1.0000 -1.0000 1333894 1579799615.10 151.5138 60.0022 32.0000 1.9922 1.9931 418.2563 418.4920 0.0354 -1.0000 -1.0000 1333957 1579799615.20 151.5138 60.0022 32.0000 1.9918 1.9927 418.3657 418.6010 0.0353 -1.0000 -1.0000 1334019 1579799615.30 151.5138 60.0022 32.0000 1.9912 1.9921 418.5717 418.8076 0.0353 -1.0000 -1.0000 1334082 1579799615.40 151.5367 60.0022 32.0000 1.9917 1.9927 418.6660 418.9020 0.0354 -1.0000 -1.0000 1334160 1579799615.50 151.5367 60.0022 32.0000 1.9919 1.9928 418.6576 418.8943 0.0355 -1.0000 -1.0000 1334222 1579799615.60 151.5367 60.0022 32.0000 1.9915 1.9924 418.6761 418.9131 0.0356 -1.0000 -1.0000 1334285 1579799615.70 151.5367 60.0022 32.0000 1.9923 1.9932 418.6019 418.8381 0.0354 -1.0000 -1.0000 1334363 1579799615.80 151.5367 60.0022 32.0000 1.9909 1.9919 418.8087 419.0444 0.0353 -1.0000 -1.0000 1334425 1579799615.90 151.5367 60.0022 32.0000 1.9909 1.9918 418.7291 418.9653 0.0355 -1.0000 -1.0000 1334488 1579799616.00 151.5367 60.0022 32.0000 1.9916 1.9925 418.6276 418.8643 0.0354 -1.0000 -1.0000 1334550 1579799616.10 151.4518 60.0022 32.0000 1.9925 1.9934 418.5881 418.8241 0.0354 -1.0000 -1.0000 1334738 1579799616.20 151.4518 60.0022 32.0000 1.9917 1.9926 418.6342 418.8708 0.0355 -1.0000 -1.0000 1334800 1579799616.30 151.4518 60.0022 32.0000 1.9913 1.9922 418.6524 418.8889 0.0354 -1.0000 -1.0000 1334863 1579799616.40 151.4604 60.0022 32.0000 1.9909 1.9919 418.6322 418.8676 0.0354 -1.0000 -1.0000 1334925 1579799616.50 151.4604 60.0022 32.0000 1.9919 1.9928 418.5955 418.8315 0.0353 -1.0000 -1.0000 1335003 1579799616.60 151.4604 60.0022 32.0000 1.9927 1.9936 418.4660 418.7015 0.0353 -1.0000 -1.0000 1335066 1579799616.70 151.4604 60.0022 32.0000 1.9921 1.9930 418.5395 418.7747 0.0353 -1.0000 -1.0000 1335191 1579799616.80 151.4604 60.0022 32.0000 1.9919 1.9929 418.6709 418.9071 0.0354 -1.0000 -1.0000 1335253 1579799616.90 151.4604 60.0022 32.0000 1.9917 1.9926 418.7287 418.9645 0.0353 -1.0000 -1.0000 1335331 1579799617.00 151.4522 60.0022 32.0000 1.9918 1.9927 418.7819 419.0179 0.0354 -1.0000 -1.0000 1335394 1579799617.10 151.4522 60.0022 32.0000 1.9919 1.9929 418.6106 418.8471 0.0355 -1.0000 -1.0000 1335457 1579799617.20 151.4522 60.0022 32.0000 1.9917 1.9926 418.7003 418.9361 0.0353 -1.0000 -1.0000 1335691 1579799617.30 151.4522 60.0022 32.0000 1.9908 1.9917 418.8117 419.0479 0.0354 -1.0000 -1.0000 1335753 1579799617.40 151.4522 60.0022 32.0000 1.9906 1.9916 418.8915 419.1275 0.0354 -1.0000 -1.0000 1335832 1579799617.50 151.4522 60.0022 32.0000 1.9909 1.9919 418.9028 419.1377 0.0352 -1.0000 -1.0000 1335894 1579799617.60 151.4522 60.0022 32.0000 1.9923 1.9932 418.8183 419.0542 0.0354 -1.0000 -1.0000 1335957 1579799617.70 151.4522 60.0022 32.0000 1.9920 1.9929 418.7170 418.9525 0.0352 -1.0000 -1.0000 1336628 1579799617.80 151.5316 60.0022 32.0000 1.9925 1.9934 418.7068 418.9427 0.0354 -1.0000 -1.0000 1336691 1579799617.90 151.5316 60.0022 32.0000 1.9922 1.9931 418.7942 419.0305 0.0354 -1.0000 -1.0000 1336753 1579799618.00 151.5316 60.0022 32.0000 1.9911 1.9920 418.8525 419.0887 0.0354 -1.0000 -1.0000 1336831 1579799618.10 151.5316 60.0022 32.0000 1.9919 1.9928 418.7413 418.9780 0.0354 -1.0000 -1.0000 1336894 1579799618.20 151.5316 60.0022 32.0000 1.9919 1.9929 418.7552 418.9896 0.0351 -1.0000 -1.0000 1337425 1579799618.30 151.5316 60.0022 32.0000 1.9916 1.9925 418.9629 419.1971 0.0350 -1.0000 -1.0000 1337503 1579799618.40 151.5281 60.0022 32.0000 1.9911 1.9920 419.0274 419.2618 0.0351 -1.0000 -1.0000 1337566 1579799618.50 151.5277 60.0022 32.0000 1.9918 1.9928 419.0382 419.2727 0.0352 -1.0000 -1.0000 1337629 1579799618.60 151.5277 60.0022 32.0000 1.9927 1.9936 418.8270 419.0628 0.0353 -1.0000 -1.0000 1337706 1579799618.70 151.5277 60.0022 32.0000 1.9917 1.9926 418.7924 419.0283 0.0353 -1.0000 -1.0000 1337769 1579799618.80 151.5277 60.0022 32.0000 1.9907 1.9916 418.9678 419.2032 0.0353 -1.0000 -1.0000 1337832 1579799618.90 151.5277 60.0022 32.0000 1.9911 1.9920 418.9816 419.2177 0.0354 -1.0000 -1.0000 1337894 1579799619.00 151.5277 60.0022 32.0000 1.9923 1.9932 418.9116 419.1473 0.0353 -1.0000 -1.0000 1337957 1579799619.10 151.4432 60.0022 32.0000 1.9928 1.9937 418.7926 419.0289 0.0354 -1.0000 -1.0000 1338019 1579799619.20 151.4796 60.0022 32.0000 1.9919 1.9928 418.7180 418.9535 0.0353 -1.0000 -1.0000 1338097 1579799619.30 151.4796 60.0022 32.0000 1.9913 1.9923 418.6866 418.9221 0.0353 -1.0000 -1.0000 1338160 1579799619.40 151.4796 60.0022 32.0000 1.9910 1.9919 418.6318 418.8663 0.0351 -1.0000 -1.0000 1338238 1579799619.50 151.4796 60.0022 32.0000 1.9926 1.9935 418.4582 418.6933 0.0353 -1.0000 -1.0000 1338300 1579799619.60 151.4796 60.0022 32.0000 1.9928 1.9937 418.3118 418.5469 0.0353 -1.0000 -1.0000 1338363 1579799619.70 151.4796 60.0022 32.0000 1.9915 1.9924 418.3593 418.5939 0.0352 -1.0000 -1.0000 1338441 1579799619.80 151.5084 60.0023 32.0000 1.9924 1.9933 418.5562 418.7911 0.0352 -1.0000 -1.0000 1338503 1579799619.90 151.5084 60.0023 32.0000 1.9921 1.9931 418.5524 418.7871 0.0352 -1.0000 -1.0000 1338566 1579799620.00 151.5084 60.0023 32.0000 1.9920 1.9929 418.4229 418.6580 0.0353 -1.0000 -1.0000 1338644 1579799620.10 151.5084 60.0023 32.0000 1.9924 1.9933 418.2832 418.5186 0.0353 -1.0000 -1.0000 1338706 1579799620.20 151.5084 60.0023 32.0000 1.9923 1.9932 418.2316 418.4652 0.0351 -1.0000 -1.0000 1338769 1579799620.30 151.5084 60.0023 32.0000 1.9916 1.9925 418.4423 418.6781 0.0354 -1.0000 -1.0000 1338832 1579799620.40 151.5084 60.0023 32.0000 1.9909 1.9918 418.4795 418.7158 0.0354 -1.0000 -1.0000 1338894 1579799620.50 151.5084 60.0023 32.0000 1.9914 1.9923 418.4303 418.6652 0.0352 -1.0000 -1.0000 1338957 1579799620.60 151.5084 60.0023 32.0000 1.9916 1.9925 418.2787 418.5132 0.0352 -1.0000 -1.0000 1339035 1579799620.70 151.5084 60.0023 32.0000 1.9926 1.9936 418.3079 418.5428 0.0352 -1.0000 -1.0000 1339206 1579799620.80 151.5084 60.0023 32.0000 1.9912 1.9921 418.4760 418.7111 0.0353 -1.0000 -1.0000 1339269 1579799620.90 151.5084 60.0023 32.0000 1.9907 1.9916 418.4655 418.7005 0.0352 -1.0000 -1.0000 1339347 1579799621.00 151.5084 60.0023 32.0000 1.9926 1.9935 418.3277 418.5614 0.0350 -1.0000 -1.0000 1339410 1579799621.10 151.5023 60.0023 32.0000 1.9927 1.9936 418.2910 418.5277 0.0354 -1.0000 -1.0000 1339472 1579799621.20 151.4513 60.0023 32.0000 1.9923 1.9932 418.3147 418.5495 0.0353 -1.0000 -1.0000 1340222 1579799621.30 151.4513 60.0023 32.0000 1.9919 1.9928 418.5674 418.8014 0.0351 -1.0000 -1.0000 1340300 1579799621.40 151.4513 60.0023 32.0000 1.9927 1.9936 418.2861 418.5216 0.0353 -1.0000 -1.0000 1340378 1579799621.50 151.4513 60.0023 32.0000 1.9925 1.9935 418.2566 418.4909 0.0351 -1.0000 -1.0000 1340441 1579799621.60 151.4513 60.0023 32.0000 1.9921 1.9930 418.2575 418.4924 0.0353 -1.0000 -1.0000 1340503 1579799621.70 151.4513 60.0023 32.0000 1.9911 1.9920 418.4734 418.7081 0.0353 -1.0000 -1.0000 1340581 1579799621.80 151.4851 60.0023 32.0000 1.9922 1.9931 418.4552 418.6908 0.0353 -1.0000 -1.0000 1340644 1579799621.90 151.4851 60.0023 32.0000 1.9918 1.9927 418.4260 418.6599 0.0351 -1.0000 -1.0000 1340706 1579799622.00 151.4851 60.0023 32.0000 1.9917 1.9926 418.3139 418.5485 0.0352 -1.0000 -1.0000 1340785 1579799622.10 151.4851 60.0023 32.0000 1.9918 1.9927 418.3083 418.5427 0.0352 -1.0000 -1.0000 1340847 1579799622.20 151.4851 60.0023 32.0000 1.9913 1.9923 418.3959 418.6305 0.0352 -1.0000 -1.0000 1340910 1579799622.30 151.4851 60.0023 32.0000 1.9915 1.9924 418.4893 418.7241 0.0352 -1.0000 -1.0000 1340972 1579799622.40 151.5602 60.0023 32.0000 1.9913 1.9922 418.4715 418.7066 0.0353 -1.0000 -1.0000 1341035 1579799622.50 151.5602 60.0023 32.0000 1.9922 1.9932 418.3538 418.5891 0.0353 -1.0000 -1.0000 1341097 1579799622.60 151.5602 60.0023 32.0000 1.9919 1.9928 418.4434 418.6775 0.0351 -1.0000 -1.0000 1341175 1579799622.70 151.5571 60.0023 32.0000 1.9913 1.9922 418.4206 418.6553 0.0352 -1.0000 -1.0000 1341238 1579799622.80 151.4727 60.0023 32.0000 1.9922 1.9931 418.4404 418.6750 0.0352 -1.0000 -1.0000 1341300 1579799622.90 151.4499 60.0023 32.0000 1.9930 1.9939 418.2478 418.4819 0.0352 -1.0000 -1.0000 1341379 1579799623.00 151.4499 60.0023 32.0000 1.9924 1.9933 418.1707 418.4050 0.0351 -1.0000 -1.0000 1341441 1579799623.10 151.4499 60.0023 32.0000 1.9920 1.9930 418.4022 418.6374 0.0353 -1.0000 -1.0000 1341503 1579799623.20 151.4499 60.0023 32.0000 1.9916 1.9925 418.4762 418.7104 0.0351 -1.0000 -1.0000 1341581 1579799623.30 151.4499 60.0023 32.0000 1.9924 1.9933 418.4196 418.6545 0.0352 -1.0000 -1.0000 1341707 1579799623.40 151.4499 60.0023 32.0000 1.9926 1.9935 418.3421 418.5772 0.0353 -1.0000 -1.0000 1341769 1579799623.50 151.4499 60.0023 32.0000 1.9927 1.9936 418.2438 418.4797 0.0354 -1.0000 -1.0000 1341832 1579799623.60 151.4499 60.0023 32.0000 1.9926 1.9936 418.3048 418.5409 0.0354 -1.0000 -1.0000 1341894 1579799623.70 151.4499 60.0023 32.0000 1.9918 1.9927 418.4293 418.6643 0.0352 -1.0000 -1.0000 1341972 1579799623.80 151.5245 60.0023 32.0000 1.9918 1.9927 418.4716 418.7068 0.0352 -1.0000 -1.0000 1342269 1579799623.90 151.5722 60.0023 32.0000 1.9925 1.9934 418.2998 418.5344 0.0353 -1.0000 -1.0000 1342331 1579799624.00 151.5722 60.0023 32.0000 1.9924 1.9933 418.2254 418.4605 0.0352 -1.0000 -1.0000 1342394 1579799624.10 151.5722 60.0023 32.0000 1.9917 1.9927 418.4255 418.6600 0.0352 -1.0000 -1.0000 1342456 1579799624.20 151.5722 60.0023 32.0000 1.9915 1.9925 418.4942 418.7282 0.0350 -1.0000 -1.0000 1342519 1579799624.30 151.5722 60.0023 32.0000 1.9917 1.9926 418.4531 418.6871 0.0351 -1.0000 -1.0000 1342706 1579799624.40 151.5722 60.0023 32.0000 1.9918 1.9928 418.2373 418.4713 0.0352 -1.0000 -1.0000 1342785 1579799624.50 151.5387 60.0023 32.0000 1.9917 1.9926 418.2586 418.4933 0.0352 -1.0000 -1.0000 1342847 1579799624.60 151.5387 60.0023 32.0000 1.9913 1.9923 418.5019 418.7360 0.0351 -1.0000 -1.0000 1342925 1579799624.70 151.5387 60.0023 32.0000 1.9914 1.9923 418.4773 418.7121 0.0352 -1.0000 -1.0000 1342988 1579799624.80 151.5387 60.0023 32.0000 1.9916 1.9925 418.4315 418.6663 0.0352 -1.0000 -1.0000 1343472 1579799624.90 151.5387 60.0023 32.0000 1.9912 1.9921 418.5235 418.7591 0.0354 -1.0000 -1.0000 1343535 1579799625.00 151.5387 60.0023 32.0000 1.9908 1.9917 418.7890 419.0235 0.0351 -1.0000 -1.0000 1343597 1579799625.10 151.5387 60.0023 32.0000 1.9914 1.9923 418.7036 418.9374 0.0350 -1.0000 -1.0000 1343660 1579799625.20 151.5223 60.0025 32.0000 1.9921 1.9930 418.5852 418.8192 0.0351 -1.0000 -1.0000 1343738 1579799625.30 151.4714 60.0025 32.0000 1.9923 1.9932 418.4030 418.6370 0.0351 -1.0000 -1.0000 1343972 1579799625.40 151.4714 60.0025 32.0000 1.9921 1.9930 418.4292 418.6636 0.0352 -1.0000 -1.0000 1344035 1579799625.50 151.4714 60.0025 32.0000 1.9912 1.9921 418.5256 418.7606 0.0352 -1.0000 -1.0000 1344097 1579799625.60 151.4714 60.0025 32.0000 1.9913 1.9923 418.4841 418.7180 0.0351 -1.0000 -1.0000 1344160 1579799625.70 151.4718 60.0025 32.0000 1.9915 1.9925 418.2297 418.4641 0.0351 -1.0000 -1.0000 1344238 1579799625.80 151.4718 60.0025 32.0000 1.9918 1.9927 418.1504 418.3845 0.0352 -1.0000 -1.0000 1344300 1579799625.90 151.4718 60.0025 32.0000 1.9916 1.9925 418.1072 418.3419 0.0351 -1.0000 -1.0000 1344441 1579799626.00 151.4718 60.0025 32.0000 1.9912 1.9922 418.2962 418.5296 0.0350 -1.0000 -1.0000 1344519 1579799626.10 151.4718 60.0025 32.0000 1.9918 1.9928 418.2929 418.5271 0.0352 -1.0000 -1.0000 1344581 1579799626.20 151.5035 60.0025 32.0000 1.9916 1.9926 418.0103 418.2449 0.0352 -1.0000 -1.0000 1344644 1579799626.30 151.5031 60.0025 32.0000 1.9925 1.9934 418.1269 418.3613 0.0351 -1.0000 -1.0000 1344722 1579799626.40 151.5031 60.0025 32.0000 1.9912 1.9921 418.1138 418.3475 0.0351 -1.0000 -1.0000 1344785 1579799626.50 151.5040 60.0025 32.0000 1.9906 1.9915 418.2346 418.4694 0.0352 -1.0000 -1.0000 1344847 1579799626.60 151.5052 60.0025 32.0000 1.9909 1.9918 418.1758 418.4104 0.0352 -1.0000 -1.0000 1344925 1579799626.70 151.5052 60.0025 32.0000 1.9919 1.9928 417.9323 418.1663 0.0351 -1.0000 -1.0000 1344988 1579799626.80 151.5052 60.0025 32.0000 1.9913 1.9922 417.9757 418.2097 0.0351 -1.0000 -1.0000 1345050 1579799626.90 151.5052 60.0025 32.0000 1.9920 1.9929 418.1176 418.3512 0.0351 -1.0000 -1.0000 1345207 1579799627.00 151.5052 60.0025 32.0000 1.9917 1.9927 418.2484 418.4830 0.0352 -1.0000 -1.0000 1345253 1579799627.10 151.4049 60.0025 32.0000 1.9921 1.9930 418.0758 418.3102 0.0352 -1.0000 -1.0000 1345332 1579799627.20 151.4049 60.0025 32.0000 1.9921 1.9930 418.1546 418.3891 0.0351 -1.0000 -1.0000 1345394 1579799627.30 151.4049 60.0025 32.0000 1.9908 1.9917 418.3435 418.5782 0.0352 -1.0000 -1.0000 1345457 1579799627.40 151.4049 60.0025 32.0000 1.9917 1.9926 418.5029 418.7367 0.0351 -1.0000 -1.0000 1345957 1579799627.50 151.4049 60.0025 32.0000 1.9912 1.9922 418.6263 418.8612 0.0352 -1.0000 -1.0000 1346019 1579799627.60 151.4547 60.0025 32.0000 1.9920 1.9930 418.6906 418.9261 0.0353 -1.0000 -1.0000 1346081 1579799627.70 151.4642 60.0025 32.0000 1.9926 1.9935 418.5816 418.8156 0.0351 -1.0000 -1.0000 1346144 1579799627.80 151.4642 60.0025 32.0000 1.9921 1.9930 418.6947 418.9287 0.0351 -1.0000 -1.0000 1346207 1579799627.90 151.4642 60.0025 32.0000 1.9920 1.9929 418.7097 418.9439 0.0352 -1.0000 -1.0000 1346879 1579799628.00 151.4642 60.0025 32.0000 1.9916 1.9925 418.6895 418.9245 0.0352 -1.0000 -1.0000 1346957 1579799628.10 151.4642 60.0025 32.0000 1.9921 1.9931 418.6380 418.8718 0.0350 -1.0000 -1.0000 1347019 1579799628.20 151.4652 60.0025 32.0000 1.9931 1.9940 418.5891 418.8227 0.0350 -1.0000 -1.0000 1347081 1579799628.30 151.5674 60.0025 32.0000 1.9928 1.9938 418.7435 418.9778 0.0352 -1.0000 -1.0000 1347160 1579799628.40 151.5674 60.0025 32.0000 1.9927 1.9936 419.0033 419.2376 0.0350 -1.0000 -1.0000 1347222 1579799628.50 151.5674 60.0025 32.0000 1.9916 1.9925 418.9297 419.1639 0.0351 -1.0000 -1.0000 1347285 1579799628.60 151.5674 60.0025 32.0000 1.9918 1.9927 418.9373 419.1710 0.0349 -1.0000 -1.0000 1347363 1579799628.70 151.5674 60.0025 32.0000 1.9920 1.9929 418.5866 418.8206 0.0351 -1.0000 -1.0000 1347425 1579799628.80 151.5227 60.0025 32.0000 1.9921 1.9930 418.2680 418.5021 0.0351 -1.0000 -1.0000 1347488 1579799628.90 151.5201 60.0025 32.0000 1.9911 1.9920 418.4348 418.6692 0.0351 -1.0000 -1.0000 1347550 1579799629.00 151.5201 60.0025 32.0000 1.9909 1.9918 418.6272 418.8611 0.0350 -1.0000 -1.0000 1347613 1579799629.10 151.5201 60.0025 32.0000 1.9917 1.9926 418.6111 418.8444 0.0350 -1.0000 -1.0000 1347675 1579799629.20 151.5201 60.0025 32.0000 1.9922 1.9932 418.6147 418.8487 0.0351 -1.0000 -1.0000 1347753 1579799629.30 151.5181 60.0025 32.0000 1.9923 1.9932 418.7129 418.9470 0.0351 -1.0000 -1.0000 1347816 1579799629.40 151.4516 60.0025 32.0000 1.9913 1.9922 418.8738 419.1080 0.0351 -1.0000 -1.0000 1347894 1579799629.50 151.4516 60.0025 32.0000 1.9915 1.9924 418.7532 418.9876 0.0351 -1.0000 -1.0000 1348160 1579799629.60 151.4516 60.0025 32.0000 1.9927 1.9937 418.4799 418.7135 0.0350 -1.0000 -1.0000 1348222 1579799629.70 151.4516 60.0025 32.0000 1.9926 1.9935 418.2754 418.5090 0.0351 -1.0000 -1.0000 1348300 1579799629.80 151.4516 60.0025 32.0000 1.9922 1.9931 418.2784 418.5122 0.0351 -1.0000 -1.0000 1348363 1579799629.90 151.6113 60.0017 32.0000 1.9919 1.9928 418.3247 418.5586 0.0351 -1.0000 -1.0000 1348425 1579799630.00 151.6113 60.0017 32.0000 1.9915 1.9925 418.4255 418.6604 0.0352 -1.0000 -1.0000 1348660 1579799630.10 151.6113 60.0017 32.0000 1.9925 1.9934 418.2664 418.5005 0.0351 -1.0000 -1.0000 1348722 1579799630.20 151.6113 60.0017 32.0000 1.9924 1.9933 418.0455 418.2791 0.0351 -1.0000 -1.0000 1348785 1579799630.30 151.6113 60.0017 32.0000 1.9922 1.9931 418.1162 418.3501 0.0352 -1.0000 -1.0000 1348863 1579799630.40 151.6113 60.0017 32.0000 1.9912 1.9922 418.2245 418.4579 0.0349 -1.0000 -1.0000 1348925 1579799630.50 151.5846 60.0017 32.0000 1.9915 1.9925 418.1977 418.4307 0.0350 -1.0000 -1.0000 1349207 1579799630.60 151.5613 60.0017 32.0000 1.9928 1.9938 418.0283 418.2610 0.0349 -1.0000 -1.0000 1349269 1579799630.70 151.5613 60.0017 32.0000 1.9923 1.9932 418.2539 418.4872 0.0350 -1.0000 -1.0000 1349332 1579799630.80 151.5613 60.0017 32.0000 1.9913 1.9922 418.4205 418.6548 0.0352 -1.0000 -1.0000 1349394 1579799630.90 151.5613 60.0017 32.0000 1.9918 1.9928 418.4971 418.7320 0.0352 -1.0000 -1.0000 1349472 1579799631.00 151.5613 60.0017 32.0000 1.9922 1.9932 418.3016 418.5354 0.0351 -1.0000 -1.0000 1349863 1579799631.10 151.4533 60.0017 32.0000 1.9918 1.9927 418.0760 418.3108 0.0352 -1.0000 -1.0000 1349925 1579799631.20 151.4533 60.0017 32.0000 1.9921 1.9930 418.2117 418.4451 0.0350 -1.0000 -1.0000 1349988 1579799631.30 151.4533 60.0017 32.0000 1.9916 1.9925 418.3219 418.5555 0.0350 -1.0000 -1.0000 1350050 1579799631.40 151.4533 60.0017 32.0000 1.9917 1.9927 418.3003 418.5354 0.0352 -1.0000 -1.0000 1350129 1579799631.50 151.4533 60.0017 32.0000 1.9920 1.9929 418.0980 418.3316 0.0350 -1.0000 -1.0000 1350191 1579799631.60 151.5123 60.0017 32.0000 1.9926 1.9935 418.1394 418.3729 0.0351 -1.0000 -1.0000 1350254 1579799631.70 151.5460 60.0017 32.0000 1.9919 1.9928 418.2088 418.4434 0.0352 -1.0000 -1.0000 1350331 1579799631.80 151.5460 60.0017 32.0000 1.9919 1.9928 418.2940 418.5281 0.0351 -1.0000 -1.0000 1350394 1579799631.90 151.5460 60.0017 32.0000 1.9923 1.9932 418.2445 418.4781 0.0351 -1.0000 -1.0000 1350456 1579799632.00 151.5460 60.0017 32.0000 1.9931 1.9940 418.0826 418.3162 0.0351 -1.0000 -1.0000 1351050 1579799632.10 151.5460 60.0017 32.0000 1.9933 1.9942 418.0818 418.3161 0.0352 -1.0000 -1.0000 1351113 1579799632.20 151.5389 60.0017 32.0000 1.9918 1.9927 418.2758 418.5099 0.0351 -1.0000 -1.0000 1351175 1579799632.30 151.5389 60.0017 32.0000 1.9916 1.9925 418.3633 418.5983 0.0352 -1.0000 -1.0000 1351254 1579799632.40 151.5389 60.0017 32.0000 1.9912 1.9921 418.3280 418.5624 0.0352 -1.0000 -1.0000 1351316 1579799632.50 151.5389 60.0017 32.0000 1.9916 1.9925 418.2502 418.4855 0.0353 -1.0000 -1.0000 1351379 1579799632.60 151.5389 60.0017 32.0000 1.9917 1.9926 418.1288 418.3633 0.0351 -1.0000 -1.0000 1351441 1579799632.70 151.5376 60.0017 32.0000 1.9912 1.9921 418.3938 418.6276 0.0351 -1.0000 -1.0000 1351503 1579799632.80 151.4490 60.0017 32.0000 1.9920 1.9930 418.4586 418.6924 0.0350 -1.0000 -1.0000 1351566 1579799632.90 151.4490 60.0017 32.0000 1.9925 1.9934 418.2744 418.5084 0.0351 -1.0000 -1.0000 1351644 1579799633.00 151.4490 60.0017 32.0000 1.9921 1.9930 418.2376 418.4708 0.0350 -1.0000 -1.0000 1351707 1579799633.10 151.4490 60.0017 32.0000 1.9917 1.9926 418.2133 418.4463 0.0350 -1.0000 -1.0000 1351769 1579799633.20 151.4490 60.0017 32.0000 1.9917 1.9926 418.2390 418.4726 0.0351 -1.0000 -1.0000 1351847 1579799633.30 151.4720 60.0017 32.0000 1.9922 1.9931 418.3740 418.6074 0.0350 -1.0000 -1.0000 1351910 1579799633.40 151.4823 60.0017 32.0000 1.9925 1.9934 418.1774 418.4112 0.0351 -1.0000 -1.0000 1351988 1579799633.50 151.4823 60.0017 32.0000 1.9932 1.9941 418.1292 418.3644 0.0353 -1.0000 -1.0000 1352050 1579799633.60 151.4823 60.0017 32.0000 1.9931 1.9940 418.0944 418.3295 0.0353 -1.0000 -1.0000 1352222 1579799633.70 151.4823 60.0017 32.0000 1.9924 1.9933 418.3585 418.5930 0.0351 -1.0000 -1.0000 1352285 1579799633.80 151.4823 60.0017 32.0000 1.9923 1.9932 418.2995 418.5338 0.0351 -1.0000 -1.0000 1352347 1579799633.90 151.4855 60.0017 32.0000 1.9933 1.9942 418.1329 418.3666 0.0350 -1.0000 -1.0000 1352425 1579799634.00 151.5498 60.0017 32.0000 1.9930 1.9940 418.2133 418.4469 0.0351 -1.0000 -1.0000 1352488 1579799634.10 151.5498 60.0017 32.0000 1.9918 1.9927 418.4252 418.6592 0.0351 -1.0000 -1.0000 1352722 1579799634.20 151.5498 60.0017 32.0000 1.9920 1.9929 418.3584 418.5916 0.0349 -1.0000 -1.0000 1352785 1579799634.30 151.5498 60.0017 32.0000 1.9931 1.9940 418.2558 418.4889 0.0350 -1.0000 -1.0000 1352847 1579799634.40 151.5498 60.0017 32.0000 1.9929 1.9938 418.2280 418.4614 0.0350 -1.0000 -1.0000 1352910 1579799634.50 151.5578 60.0017 32.0000 1.9922 1.9931 418.1428 418.3759 0.0350 -1.0000 -1.0000 1352972 1579799634.60 151.5578 60.0017 32.0000 1.9916 1.9925 418.2321 418.4659 0.0351 -1.0000 -1.0000 1353691 1579799634.70 151.5578 60.0017 32.0000 1.9915 1.9924 418.3300 418.5645 0.0351 -1.0000 -1.0000 1353754 1579799634.80 151.5578 60.0017 32.0000 1.9917 1.9926 418.2662 418.4999 0.0350 -1.0000 -1.0000 1353816 1579799634.90 151.5578 60.0017 32.0000 1.9924 1.9933 418.1336 418.3674 0.0351 -1.0000 -1.0000 1353879 1579799635.00 151.5578 60.0017 32.0000 1.9919 1.9929 418.2476 418.4815 0.0351 -1.0000 -1.0000 1353941 1579799635.10 151.5360 60.0021 32.0000 1.9920 1.9929 418.3011 418.5347 0.0350 -1.0000 -1.0000 1354003 1579799635.20 151.4720 60.0030 32.0000 1.9925 1.9934 418.1429 418.3751 0.0349 -1.0000 -1.0000 1354081 1579799635.30 151.4720 60.0030 32.0000 1.9923 1.9932 418.1397 418.3741 0.0351 -1.0000 -1.0000 1354144 1579799635.40 151.4720 60.0030 32.0000 1.9919 1.9928 418.1462 418.3806 0.0352 -1.0000 -1.0000 1354222 1579799635.50 151.4720 60.0030 32.0000 1.9923 1.9932 418.2397 418.4741 0.0351 -1.0000 -1.0000 1354285 1579799635.60 151.4720 60.0030 32.0000 1.9919 1.9928 418.3426 418.5755 0.0350 -1.0000 -1.0000 1354347 1579799635.70 151.5536 60.0030 32.0000 1.9921 1.9930 418.3078 418.5409 0.0349 -1.0000 -1.0000 1354410 1579799635.80 151.5536 60.0030 32.0000 1.9924 1.9933 418.1575 418.3921 0.0351 -1.0000 -1.0000 1354472 1579799635.90 151.5536 60.0030 32.0000 1.9929 1.9938 418.2021 418.4358 0.0351 -1.0000 -1.0000 1354535 1579799636.00 151.5536 60.0030 32.0000 1.9916 1.9926 418.3655 418.5992 0.0350 -1.0000 -1.0000 1354613 1579799636.10 151.5536 60.0030 32.0000 1.9918 1.9927 418.4046 418.6386 0.0351 -1.0000 -1.0000 1354675 1579799636.20 151.5521 60.0030 32.0000 1.9919 1.9928 418.3499 418.5837 0.0350 -1.0000 -1.0000 1355144 1579799636.30 151.5498 60.0030 32.0000 1.9928 1.9938 418.1723 418.4056 0.0350 -1.0000 -1.0000 1355222 1579799636.40 151.5498 60.0030 32.0000 1.9927 1.9936 418.0988 418.3319 0.0350 -1.0000 -1.0000 1355285 1579799636.50 151.5498 60.0030 32.0000 1.9919 1.9928 418.2177 418.4514 0.0351 -1.0000 -1.0000 1355347 1579799636.60 151.5498 60.0030 32.0000 1.9926 1.9935 418.3722 418.6046 0.0349 -1.0000 -1.0000 1355425 1579799636.70 151.5498 60.0030 32.0000 1.9925 1.9934 418.2921 418.5256 0.0351 -1.0000 -1.0000 1355488 1579799636.80 151.4357 60.0030 32.0000 1.9927 1.9936 418.2589 418.4925 0.0350 -1.0000 -1.0000 1355550 1579799636.90 151.4357 60.0030 32.0000 1.9924 1.9933 418.2990 418.5331 0.0351 -1.0000 -1.0000 1355629 1579799637.00 151.4357 60.0030 32.0000 1.9915 1.9924 418.4596 418.6937 0.0351 -1.0000 -1.0000 1355691 1579799637.10 151.4357 60.0030 32.0000 1.9922 1.9931 418.2850 418.5185 0.0351 -1.0000 -1.0000 1355754 1579799637.20 151.4357 60.0030 32.0000 1.9921 1.9930 418.2129 418.4463 0.0350 -1.0000 -1.0000 1355816 1579799637.30 151.4526 60.0030 32.0000 1.9925 1.9934 418.1817 418.4147 0.0350 -1.0000 -1.0000 1355879 1579799637.40 151.4565 60.0030 32.0000 1.9918 1.9927 418.3615 418.5951 0.0350 -1.0000 -1.0000 1355957 1579799637.50 151.4565 60.0030 32.0000 1.9927 1.9936 418.3306 418.5649 0.0352 -1.0000 -1.0000 1356019 1579799637.60 151.4565 60.0030 32.0000 1.9922 1.9931 418.1811 418.4156 0.0351 -1.0000 -1.0000 1356081 1579799637.70 151.4565 60.0030 32.0000 1.9929 1.9938 418.1622 418.3954 0.0350 -1.0000 -1.0000 1356160 1579799637.80 151.4565 60.0030 32.0000 1.9923 1.9933 418.2618 418.4949 0.0350 -1.0000 -1.0000 1356222 1579799637.90 151.5358 60.0030 32.0000 1.9912 1.9922 418.3683 418.6031 0.0352 -1.0000 -1.0000 1356285 1579799638.00 151.5358 60.0030 32.0000 1.9916 1.9925 418.3800 418.6142 0.0351 -1.0000 -1.0000 1356347 1579799638.10 151.5358 60.0030 32.0000 1.9920 1.9929 418.3496 418.5831 0.0350 -1.0000 -1.0000 1356410 1579799638.20 151.5358 60.0030 32.0000 1.9919 1.9928 418.1274 418.3602 0.0350 -1.0000 -1.0000 1356707 1579799638.30 151.5358 60.0030 32.0000 1.9917 1.9926 418.2414 418.4743 0.0349 -1.0000 -1.0000 1356785 1579799638.40 151.5241 60.0030 32.0000 1.9920 1.9929 418.4834 418.7171 0.0351 -1.0000 -1.0000 1356847 1579799638.50 151.4322 60.0030 32.0000 1.9926 1.9935 418.2862 418.5196 0.0350 -1.0000 -1.0000 1356910 1579799638.60 151.4322 60.0030 32.0000 1.9925 1.9934 418.2243 418.4577 0.0350 -1.0000 -1.0000 1356988 1579799638.70 151.4322 60.0030 32.0000 1.9921 1.9930 418.2856 418.5196 0.0351 -1.0000 -1.0000 1357722 1579799638.80 151.4322 60.0030 32.0000 1.9911 1.9920 418.3812 418.6147 0.0350 -1.0000 -1.0000 1357800 1579799638.90 151.4322 60.0030 32.0000 1.9914 1.9923 418.4473 418.6808 0.0350 -1.0000 -1.0000 1357879 1579799639.00 151.4608 60.0030 32.0000 1.9923 1.9932 418.3749 418.6096 0.0351 -1.0000 -1.0000 1357941 1579799639.10 151.4608 60.0030 32.0000 1.9934 1.9943 418.2211 418.4536 0.0348 -1.0000 -1.0000 1358003 1579799639.20 151.4608 60.0030 32.0000 1.9926 1.9935 418.1540 418.3879 0.0352 -1.0000 -1.0000 1358066 1579799639.30 151.4608 60.0030 32.0000 1.9918 1.9927 418.3259 418.5599 0.0351 -1.0000 -1.0000 1358129 1579799639.40 151.4608 60.0030 32.0000 1.9918 1.9927 418.4168 418.6504 0.0350 -1.0000 -1.0000 1358207 1579799639.50 151.5309 60.0030 32.0000 1.9929 1.9938 418.3302 418.5638 0.0351 -1.0000 -1.0000 1358269 1579799639.60 151.5449 60.0030 32.0000 1.9926 1.9936 418.1527 418.3846 0.0349 -1.0000 -1.0000 1358331 1579799639.70 151.5449 60.0030 32.0000 1.9917 1.9926 418.3755 418.6086 0.0350 -1.0000 -1.0000 1358472 1579799639.80 151.5449 60.0030 32.0000 1.9910 1.9919 418.4573 418.6908 0.0351 -1.0000 -1.0000 1358535 1579799639.90 151.5449 60.0030 32.0000 1.9916 1.9925 418.2705 418.5044 0.0351 -1.0000 -1.0000 1358597 1579799640.00 151.5449 60.0030 32.0000 1.9914 1.9923 418.2848 418.5181 0.0350 -1.0000 -1.0000 1358675 1579799640.10 151.4312 60.0027 32.0000 1.9923 1.9932 418.3374 418.5705 0.0349 -1.0000 -1.0000 1358738 1579799640.20 151.4312 60.0027 32.0000 1.9915 1.9924 418.5236 418.7592 0.0352 -1.0000 -1.0000 1358800 1579799640.30 151.4312 60.0027 32.0000 1.9917 1.9927 418.6485 418.8815 0.0349 -1.0000 -1.0000 1359441 1579799640.40 151.4312 60.0027 32.0000 1.9920 1.9929 418.5614 418.7953 0.0351 -1.0000 -1.0000 1359503 1579799640.50 151.4312 60.0027 32.0000 1.9923 1.9932 418.4814 418.7146 0.0349 -1.0000 -1.0000 1359566 1579799640.60 151.4312 60.0027 32.0000 1.9921 1.9930 418.4971 418.7302 0.0350 -1.0000 -1.0000 1359644 1579799640.70 151.4123 60.0027 32.0000 1.9922 1.9932 418.6075 418.8426 0.0353 -1.0000 -1.0000 1359707 1579799640.80 151.4105 60.0027 32.0000 1.9915 1.9924 418.6162 418.8514 0.0352 -1.0000 -1.0000 1359769 1579799640.90 151.4105 60.0027 32.0000 1.9919 1.9928 418.4693 418.7026 0.0350 -1.0000 -1.0000 1359832 1579799641.00 151.4105 60.0027 32.0000 1.9922 1.9931 418.3746 418.6080 0.0350 -1.0000 -1.0000 1359894 1579799641.10 151.4105 60.0027 32.0000 1.9914 1.9923 418.2971 418.5302 0.0350 -1.0000 -1.0000 1359957 1579799641.20 151.4105 60.0027 32.0000 1.9915 1.9924 418.5464 418.7798 0.0350 -1.0000 -1.0000 1400035 1579799641.30 151.5934 60.0027 32.0000 1.9916 1.9925 418.6019 418.8358 0.0351 -1.0000 -1.0000 1400097 1579799641.40 151.5934 60.0027 32.0000 1.9921 1.9930 418.5665 418.8010 0.0351 -1.0000 -1.0000 1400175 1579799641.50 151.5934 60.0027 32.0000 1.9924 1.9933 418.5697 418.8033 0.0350 -1.0000 -1.0000 1400238 1579799641.60 151.5934 60.0027 32.0000 1.9920 1.9929 418.5125 418.7457 0.0350 -1.0000 -1.0000 1400300 1579799641.70 151.5934 60.0027 32.0000 1.9915 1.9924 418.6465 418.8801 0.0350 -1.0000 -1.0000 1400378 1579799641.80 151.5934 60.0027 32.0000 1.9915 1.9924 418.4139 418.6472 0.0349 -1.0000 -1.0000 1400441 1579799641.90 151.5000 60.0027 32.0000 1.9919 1.9929 418.2938 418.5272 0.0351 -1.0000 -1.0000 1400503 1579799642.00 151.5000 60.0027 32.0000 1.9920 1.9930 418.1604 418.3938 0.0350 -1.0000 -1.0000 1400581 1579799642.10 151.5000 60.0027 32.0000 1.9923 1.9932 418.2618 418.4953 0.0350 -1.0000 -1.0000 1400628 1579799642.20 151.5000 60.0027 32.0000 1.9918 1.9927 418.4034 418.6376 0.0351 -1.0000 -1.0000 1400691 1579799642.30 151.5000 60.0027 32.0000 1.9925 1.9934 418.4208 418.6551 0.0351 -1.0000 -1.0000 1401238 1579799642.40 151.5000 60.0027 32.0000 1.9921 1.9930 418.2864 418.5208 0.0352 -1.0000 -1.0000 1401300 1579799642.50 151.4848 60.0027 32.0000 1.9927 1.9936 418.2818 418.5153 0.0350 -1.0000 -1.0000 1401363 1579799642.60 151.4521 60.0027 32.0000 1.9919 1.9928 418.3120 418.5443 0.0349 -1.0000 -1.0000 1401441 1579799642.70 151.4521 60.0027 32.0000 1.9925 1.9934 418.4289 418.6627 0.0351 -1.0000 -1.0000 1401503 1579799642.80 151.4521 60.0027 32.0000 1.9922 1.9931 418.2993 418.5327 0.0350 -1.0000 -1.0000 1401566 1579799642.90 151.4521 60.0027 32.0000 1.9923 1.9932 418.2285 418.4620 0.0350 -1.0000 -1.0000 1401644 1579799643.00 151.4521 60.0027 32.0000 1.9921 1.9930 418.3293 418.5632 0.0352 -1.0000 -1.0000 1401691 1579799643.10 151.5165 60.0027 32.0000 1.9920 1.9929 418.4668 418.6999 0.0349 -1.0000 -1.0000 1401769 1579799643.20 151.5165 60.0027 32.0000 1.9913 1.9922 418.5782 418.8119 0.0350 -1.0000 -1.0000 1401847 1579799643.30 151.5165 60.0027 32.0000 1.9922 1.9931 418.6059 418.8398 0.0351 -1.0000 -1.0000 1401972 1579799643.40 151.5165 60.0027 32.0000 1.9926 1.9935 418.3876 418.6225 0.0352 -1.0000 -1.0000 1402035 1579799643.50 151.5165 60.0027 32.0000 1.9933 1.9943 418.3182 418.5511 0.0349 -1.0000 -1.0000 1402097 1579799643.60 151.5192 60.0027 32.0000 1.9922 1.9931 418.3491 418.5834 0.0352 -1.0000 -1.0000 1402160 1579799643.70 151.5896 60.0027 32.0000 1.9912 1.9922 418.4820 418.7161 0.0351 -1.0000 -1.0000 1402238 1579799643.80 151.5896 60.0027 32.0000 1.9925 1.9934 418.3928 418.6260 0.0349 -1.0000 -1.0000 1402472 1579799643.90 151.5896 60.0027 32.0000 1.9926 1.9935 418.3142 418.5475 0.0351 -1.0000 -1.0000 1402535 1579799644.00 151.5896 60.0027 32.0000 1.9922 1.9931 418.3334 418.5665 0.0349 -1.0000 -1.0000 1402613 1579799644.10 151.5896 60.0027 32.0000 1.9916 1.9925 418.5569 418.7894 0.0350 -1.0000 -1.0000 1402675 1579799644.20 151.5896 60.0027 32.0000 1.9914 1.9923 418.4868 418.7210 0.0351 -1.0000 -1.0000 1402722 1579799644.30 151.4938 60.0027 32.0000 1.9923 1.9932 418.3936 418.6273 0.0351 -1.0000 -1.0000 1402800 1579799644.40 151.4938 60.0027 32.0000 1.9911 1.9920 418.3042 418.5379 0.0350 -1.0000 -1.0000 1403581 1579799644.50 151.4938 60.0027 32.0000 1.9916 1.9925 418.3325 418.5653 0.0349 -1.0000 -1.0000 1403644 1579799644.60 151.4938 60.0027 32.0000 1.9913 1.9922 418.4603 418.6942 0.0350 -1.0000 -1.0000 1403722 1579799644.70 151.4938 60.0027 32.0000 1.9917 1.9926 418.4462 418.6791 0.0349 -1.0000 -1.0000 1403785 1579799644.80 151.4276 60.0033 32.0000 1.9918 1.9927 418.4066 418.6397 0.0350 -1.0000 -1.0000 1403847 1579799644.90 151.4276 60.0033 32.0000 1.9914 1.9924 418.2896 418.5229 0.0350 -1.0000 -1.0000 1403910 1579799645.00 151.4276 60.0033 32.0000 1.9919 1.9928 418.4463 418.6795 0.0350 -1.0000 -1.0000 1403972 1579799645.10 151.4276 60.0033 32.0000 1.9916 1.9925 418.4769 418.7109 0.0351 -1.0000 -1.0000 1404035 1579799645.20 151.4276 60.0033 32.0000 1.9917 1.9926 418.4498 418.6834 0.0350 -1.0000 -1.0000 1404113 1579799645.30 151.4355 60.0033 32.0000 1.9919 1.9928 418.3433 418.5759 0.0349 -1.0000 -1.0000 1404175 1579799645.40 151.4537 60.0033 32.0000 1.9917 1.9926 418.2644 418.4971 0.0349 -1.0000 -1.0000 1404253 1579799645.50 151.4537 60.0033 32.0000 1.9916 1.9925 418.4000 418.6342 0.0351 -1.0000 -1.0000 1404316 1579799645.60 151.4537 60.0033 32.0000 1.9919 1.9928 418.5242 418.7579 0.0350 -1.0000 -1.0000 1404378 1579799645.70 151.4537 60.0033 32.0000 1.9922 1.9931 418.4259 418.6585 0.0348 -1.0000 -1.0000 1404456 1579799645.80 151.4537 60.0033 32.0000 1.9923 1.9932 418.3024 418.5353 0.0350 -1.0000 -1.0000 1404503 1579799645.90 151.4537 60.0033 32.0000 1.9927 1.9936 418.2904 418.5233 0.0349 -1.0000 -1.0000 1404644 1579799646.00 151.5599 60.0033 32.0000 1.9920 1.9930 418.4105 418.6430 0.0349 -1.0000 -1.0000 1404706 1579799646.10 151.5599 60.0033 32.0000 1.9915 1.9924 418.3685 418.6021 0.0350 -1.0000 -1.0000 1404769 1579799646.20 151.5599 60.0033 32.0000 1.9915 1.9924 418.4282 418.6613 0.0349 -1.0000 -1.0000 1404831 1579799646.30 151.5599 60.0033 32.0000 1.9927 1.9936 418.3115 418.5447 0.0350 -1.0000 -1.0000 1404910 1579799646.40 151.5599 60.0033 32.0000 1.9925 1.9935 418.2402 418.4731 0.0349 -1.0000 -1.0000 1404972 1579799646.50 151.5433 60.0033 32.0000 1.9922 1.9931 418.3765 418.6095 0.0350 -1.0000 -1.0000 1405035 1579799646.60 151.5330 60.0033 32.0000 1.9910 1.9919 418.3747 418.6075 0.0349 -1.0000 -1.0000 1405113 1579799646.70 151.5330 60.0033 32.0000 1.9908 1.9917 418.3908 418.6247 0.0351 -1.0000 -1.0000 1405175 1579799646.80 151.5330 60.0033 32.0000 1.9922 1.9931 418.3676 418.6016 0.0351 -1.0000 -1.0000 1405238 1579799646.90 151.5330 60.0033 32.0000 1.9928 1.9937 418.1661 418.3989 0.0349 -1.0000 -1.0000 1405472 1579799647.00 151.5330 60.0033 32.0000 1.9920 1.9930 418.1607 418.3928 0.0348 -1.0000 -1.0000 1405535 1579799647.10 151.4354 60.0033 32.0000 1.9911 1.9920 418.2675 418.4998 0.0349 -1.0000 -1.0000 1405597 1579799647.20 151.4354 60.0033 32.0000 1.9915 1.9924 418.2273 418.4599 0.0349 -1.0000 -1.0000 1405660 1579799647.30 151.4354 60.0033 32.0000 1.9922 1.9932 418.2223 418.4553 0.0350 -1.0000 -1.0000 1405722 1579799647.40 151.4354 60.0033 32.0000 1.9921 1.9931 418.2054 418.4392 0.0351 -1.0000 -1.0000 1406035 1579799647.50 151.4354 60.0033 32.0000 1.9919 1.9928 418.3220 418.5551 0.0349 -1.0000 -1.0000 1406097 1579799647.60 151.4386 60.0033 32.0000 1.9917 1.9927 418.4101 418.6431 0.0350 -1.0000 -1.0000 1406160 1579799647.70 151.4825 60.0033 32.0000 1.9916 1.9925 418.4783 418.7121 0.0350 -1.0000 -1.0000 1406222 1579799647.80 151.4825 60.0033 32.0000 1.9925 1.9934 418.3763 418.6093 0.0349 -1.0000 -1.0000 1406285 1579799647.90 151.4825 60.0033 32.0000 1.9932 1.9942 418.2188 418.4514 0.0349 -1.0000 -1.0000 1406347 1579799648.00 151.4825 60.0033 32.0000 1.9922 1.9931 418.4496 418.6826 0.0350 -1.0000 -1.0000 1406925 1579799648.10 151.4825 60.0033 32.0000 1.9914 1.9923 418.4374 418.6708 0.0350 -1.0000 -1.0000 1406988 1579799648.20 151.5222 60.0033 32.0000 1.9923 1.9933 418.2978 418.5315 0.0350 -1.0000 -1.0000 1407050 1579799648.30 151.5244 60.0033 32.0000 1.9919 1.9928 418.2662 418.4993 0.0349 -1.0000 -1.0000 1407113 1579799648.40 151.5244 60.0033 32.0000 1.9917 1.9926 418.3505 418.5828 0.0348 -1.0000 -1.0000 1407175 1579799648.50 151.5244 60.0033 32.0000 1.9916 1.9925 418.5877 418.8199 0.0349 -1.0000 -1.0000 1407238 1579799648.60 151.5244 60.0033 32.0000 1.9917 1.9926 418.4140 418.6474 0.0350 -1.0000 -1.0000 1407316 1579799648.70 151.5244 60.0033 32.0000 1.9923 1.9932 418.3144 418.5467 0.0348 -1.0000 -1.0000 1407378 1579799648.80 151.5959 60.0033 32.0000 1.9923 1.9932 418.3443 418.5773 0.0349 -1.0000 -1.0000 1407441 1579799648.90 151.5959 60.0033 32.0000 1.9917 1.9926 418.4797 418.7120 0.0348 -1.0000 -1.0000 1407519 1579799649.00 151.5959 60.0033 32.0000 1.9919 1.9928 418.4357 418.6681 0.0349 -1.0000 -1.0000 1407644 1579799649.10 151.5959 60.0033 32.0000 1.9921 1.9930 418.2642 418.4965 0.0349 -1.0000 -1.0000 1407706 1579799649.20 151.5959 60.0033 32.0000 1.9918 1.9927 418.1828 418.4152 0.0349 -1.0000 -1.0000 1407769 1579799649.30 151.4984 60.0033 32.0000 1.9917 1.9926 418.1555 418.3878 0.0349 -1.0000 -1.0000 1407832 1579799649.40 151.4984 60.0033 32.0000 1.9910 1.9920 418.4206 418.6536 0.0349 -1.0000 -1.0000 1407910 1579799649.50 151.4984 60.0033 32.0000 1.9920 1.9929 418.3407 418.5729 0.0349 -1.0000 -1.0000 1408160 1579799649.60 151.4984 60.0033 32.0000 1.9923 1.9932 418.0634 418.2960 0.0349 -1.0000 -1.0000 1408222 1579799649.70 151.4984 60.0033 32.0000 1.9917 1.9927 418.1757 418.4078 0.0349 -1.0000 -1.0000 1408285 1579799649.80 151.4984 60.0033 32.0000 1.9913 1.9922 418.2488 418.4821 0.0350 -1.0000 -1.0000 1408347 1579799649.90 151.4984 60.0033 32.0000 1.9909 1.9918 418.3638 418.5963 0.0348 -1.0000 -1.0000 1408410 1579799650.00 151.5361 60.0035 32.0000 1.9918 1.9927 418.3395 418.5713 0.0348 -1.0000 -1.0000 1408644 1579799650.10 151.5361 60.0035 32.0000 1.9932 1.9941 418.2781 418.5104 0.0349 -1.0000 -1.0000 1408706 1579799650.20 151.5361 60.0035 32.0000 1.9920 1.9929 418.1506 418.3841 0.0350 -1.0000 -1.0000 1408769 1579799650.30 151.5361 60.0035 32.0000 1.9917 1.9926 418.3537 418.5857 0.0348 -1.0000 -1.0000 1408847 1579799650.40 151.5361 60.0035 32.0000 1.9920 1.9929 418.4660 418.6989 0.0349 -1.0000 -1.0000 1408910 1579799650.50 151.5361 60.0035 32.0000 1.9913 1.9923 418.4179 418.6505 0.0349 -1.0000 -1.0000 1409128 1579799650.60 151.5602 60.0035 32.0000 1.9922 1.9931 418.3262 418.5583 0.0348 -1.0000 -1.0000 1409206 1579799650.70 151.5602 60.0035 32.0000 1.9920 1.9929 418.3864 418.6183 0.0349 -1.0000 -1.0000 1409269 1579799650.80 151.5602 60.0035 32.0000 1.9910 1.9919 418.5731 418.8060 0.0349 -1.0000 -1.0000 1409331 1579799650.90 151.5602 60.0035 32.0000 1.9915 1.9924 418.6487 418.8809 0.0348 -1.0000 -1.0000 1409410 1579799651.00 151.5602 60.0035 32.0000 1.9920 1.9929 418.2476 418.4804 0.0349 -1.0000 -1.0000 1409472 1579799651.10 151.5602 60.0035 32.0000 1.9921 1.9930 418.2002 418.4326 0.0349 -1.0000 -1.0000 1409644 1579799651.20 151.5033 60.0035 32.0000 1.9914 1.9923 418.2809 418.5137 0.0349 -1.0000 -1.0000 1409722 1579799651.30 151.5033 60.0035 32.0000 1.9917 1.9926 418.3810 418.6134 0.0348 -1.0000 -1.0000 1409785 1579799651.40 151.5033 60.0035 32.0000 1.9908 1.9917 418.4260 418.6586 0.0349 -1.0000 -1.0000 1409847 1579799651.50 151.5033 60.0035 32.0000 1.9910 1.9919 418.2076 418.4396 0.0348 -1.0000 -1.0000 1409910 1579799651.60 151.5033 60.0035 32.0000 1.9917 1.9926 418.1856 418.4178 0.0348 -1.0000 -1.0000 1410394 1579799651.70 151.4207 60.0035 32.0000 1.9904 1.9913 418.3410 418.5729 0.0348 -1.0000 -1.0000 1410472 1579799651.80 151.4207 60.0035 32.0000 1.9909 1.9919 418.4009 418.6333 0.0348 -1.0000 -1.0000 1410535 1579799651.90 151.4207 60.0035 32.0000 1.9911 1.9920 418.2236 418.4550 0.0348 -1.0000 -1.0000 1410597 1579799652.00 151.4207 60.0035 32.0000 1.9914 1.9923 418.1355 418.3675 0.0348 -1.0000 -1.0000 1410675 1579799652.10 151.4207 60.0035 32.0000 1.9909 1.9918 418.2497 418.4829 0.0350 -1.0000 -1.0000 1410738 1579799652.20 151.4164 60.0035 32.0000 1.9908 1.9917 418.4580 418.6900 0.0348 -1.0000 -1.0000 1410800 1579799652.30 151.3986 60.0035 32.0000 1.9905 1.9914 418.3707 418.6030 0.0348 -1.0000 -1.0000 1410863 1579799652.40 151.3986 60.0035 32.0000 1.9919 1.9928 418.2744 418.5066 0.0348 -1.0000 -1.0000 1410925 1579799652.50 151.3986 60.0035 32.0000 1.9916 1.9925 418.2252 418.4582 0.0349 -1.0000 -1.0000 1410988 1579799652.60 151.3986 60.0035 32.0000 1.9918 1.9927 418.2298 418.4615 0.0348 -1.0000 -1.0000 1411066 1579799652.70 151.3986 60.0035 32.0000 1.9910 1.9919 418.4138 418.6457 0.0348 -1.0000 -1.0000 1411128 1579799652.80 151.3950 60.0035 32.0000 1.9913 1.9922 418.1989 418.4316 0.0349 -1.0000 -1.0000 1411191 1579799652.90 151.3950 60.0035 32.0000 1.9916 1.9925 418.1199 418.3523 0.0348 -1.0000 -1.0000 1411269 1579799653.00 151.3950 60.0035 32.0000 1.9912 1.9921 418.1947 418.4270 0.0349 -1.0000 -1.0000 1411316 1579799653.10 151.3950 60.0035 32.0000 1.9907 1.9916 418.4228 418.6550 0.0348 -1.0000 -1.0000 1411706 1579799653.20 151.3950 60.0035 32.0000 1.9904 1.9913 418.3952 418.6277 0.0349 -1.0000 -1.0000 1411785 1579799653.30 151.4672 60.0035 32.0000 1.9910 1.9919 418.3214 418.5532 0.0347 -1.0000 -1.0000 1411847 1579799653.40 151.4672 60.0035 32.0000 1.9921 1.9930 418.1907 418.4219 0.0348 -1.0000 -1.0000 1411910 1579799653.50 151.4672 60.0035 32.0000 1.9922 1.9931 418.2571 418.4893 0.0348 -1.0000 -1.0000 1411972 1579799653.60 151.4672 60.0035 32.0000 1.9905 1.9914 418.3688 418.6015 0.0350 -1.0000 -1.0000 1412222 1579799653.70 151.4672 60.0035 32.0000 1.9908 1.9917 418.2713 418.5040 0.0349 -1.0000 -1.0000 1412300 1579799653.80 151.4672 60.0035 32.0000 1.9907 1.9917 418.3323 418.5647 0.0349 -1.0000 -1.0000 1412347 1579799653.90 151.4856 60.0035 32.0000 1.9915 1.9924 418.2671 418.4997 0.0349 -1.0000 -1.0000 1412410 1579799654.00 151.4870 60.0035 32.0000 1.9912 1.9921 418.3773 418.6093 0.0348 -1.0000 -1.0000 1412488 1579799654.10 151.4870 60.0035 32.0000 1.9919 1.9929 418.4210 418.6534 0.0348 -1.0000 -1.0000 1412722 1579799654.20 151.4870 60.0035 32.0000 1.9907 1.9916 418.4795 418.7113 0.0349 -1.0000 -1.0000 1412785 1579799654.30 151.4870 60.0035 32.0000 1.9915 1.9924 418.2088 418.4409 0.0349 -1.0000 -1.0000 1412863 1579799654.40 151.4870 60.0035 32.0000 1.9918 1.9927 418.1748 418.4073 0.0349 -1.0000 -1.0000 1412925 1579799654.50 151.4870 60.0035 32.0000 1.9916 1.9925 418.2278 418.4599 0.0348 -1.0000 -1.0000 1412988 1579799654.60 151.4440 60.0035 32.0000 1.9914 1.9924 418.3051 418.5367 0.0348 -1.0000 -1.0000 1413378 1579799654.70 151.4440 60.0035 32.0000 1.9909 1.9918 418.3888 418.6211 0.0349 -1.0000 -1.0000 1413441 1579799654.80 151.4440 60.0035 32.0000 1.9921 1.9930 418.2546 418.4870 0.0348 -1.0000 -1.0000 1413503 1579799654.90 151.4440 60.0035 32.0000 1.9914 1.9923 418.1310 418.3625 0.0348 -1.0000 -1.0000 1413581 1579799655.00 151.4440 60.0035 32.0000 1.9911 1.9920 418.2113 418.4436 0.0348 -1.0000 -1.0000 1413644 1579799655.10 151.4705 60.0039 32.0000 1.9905 1.9914 418.4014 418.6330 0.0347 -1.0000 -1.0000 1413706 1579799655.20 151.4705 60.0039 32.0000 1.9919 1.9928 418.2657 418.4977 0.0348 -1.0000 -1.0000 1413785 1579799655.30 151.4705 60.0039 32.0000 1.9927 1.9936 418.3100 418.5421 0.0349 -1.0000 -1.0000 1413847 1579799655.40 151.4705 60.0039 32.0000 1.9917 1.9926 418.3357 418.5686 0.0350 -1.0000 -1.0000 1413925 1579799655.50 151.4705 60.0039 32.0000 1.9914 1.9923 418.4666 418.6967 0.0345 -1.0000 -1.0000 1413988 1579799655.60 151.4705 60.0039 32.0000 1.9911 1.9920 418.5237 418.7551 0.0348 -1.0000 -1.0000 1414050 1579799655.70 151.4661 60.0039 32.0000 1.9917 1.9926 418.3971 418.6294 0.0348 -1.0000 -1.0000 1414425 1579799655.80 151.4661 60.0039 32.0000 1.9926 1.9935 418.2984 418.5304 0.0348 -1.0000 -1.0000 1414488 1579799655.90 151.4661 60.0039 32.0000 1.9924 1.9933 418.4509 418.6836 0.0349 -1.0000 -1.0000 1414550 1579799656.00 151.4661 60.0039 32.0000 1.9910 1.9919 418.4544 418.6869 0.0349 -1.0000 -1.0000 1414628 1579799656.10 151.4661 60.0039 32.0000 1.9908 1.9917 418.4703 418.7021 0.0348 -1.0000 -1.0000 1414691 1579799656.20 151.4742 60.0039 32.0000 1.9917 1.9926 418.3563 418.5884 0.0349 -1.0000 -1.0000 1414925 1579799656.30 151.4798 60.0039 32.0000 1.9914 1.9923 418.2478 418.4800 0.0348 -1.0000 -1.0000 1415003 1579799656.40 151.4798 60.0039 32.0000 1.9916 1.9925 418.2610 418.4931 0.0348 -1.0000 -1.0000 1415066 1579799656.50 151.4798 60.0039 32.0000 1.9915 1.9924 418.5350 418.7673 0.0349 -1.0000 -1.0000 1415128 1579799656.60 151.4798 60.0039 32.0000 1.9911 1.9920 418.4966 418.7292 0.0348 -1.0000 -1.0000 1415206 1579799656.70 151.4781 60.0039 32.0000 1.9917 1.9927 418.4192 418.6515 0.0348 -1.0000 -1.0000 1415269 1579799656.80 151.4213 60.0039 32.0000 1.9921 1.9930 418.3392 418.5709 0.0348 -1.0000 -1.0000 1415331 1579799656.90 151.4213 60.0039 32.0000 1.9909 1.9918 418.3953 418.6276 0.0348 -1.0000 -1.0000 1415394 1579799657.00 151.4213 60.0039 32.0000 1.9910 1.9920 418.5829 418.8147 0.0348 -1.0000 -1.0000 1415472 1579799657.10 151.4213 60.0039 32.0000 1.9914 1.9924 418.5716 418.8037 0.0348 -1.0000 -1.0000 1415535 1579799657.20 151.4213 60.0039 32.0000 1.9916 1.9925 418.4567 418.6890 0.0348 -1.0000 -1.0000 1415597 1579799657.30 151.4213 60.0039 32.0000 1.9918 1.9927 418.4046 418.6369 0.0349 -1.0000 -1.0000 1415660 1579799657.40 151.4280 60.0039 32.0000 1.9907 1.9916 418.4270 418.6590 0.0347 -1.0000 -1.0000 1415738 1579799657.50 151.4280 60.0039 32.0000 1.9908 1.9917 418.4715 418.7043 0.0349 -1.0000 -1.0000 1415800 1579799657.60 151.4280 60.0039 32.0000 1.9911 1.9921 418.4529 418.6856 0.0348 -1.0000 -1.0000 1415863 1579799657.70 151.4280 60.0039 32.0000 1.9926 1.9935 418.3289 418.5613 0.0349 -1.0000 -1.0000 1415972 1579799657.80 151.4280 60.0039 32.0000 1.9925 1.9934 418.2260 418.4576 0.0348 -1.0000 -1.0000 1416035 1579799657.90 151.5185 60.0039 32.0000 1.9917 1.9926 418.2970 418.5299 0.0349 -1.0000 -1.0000 1416097 1579799658.00 151.5613 60.0039 32.0000 1.9914 1.9923 418.5024 418.7342 0.0347 -1.0000 -1.0000 1416160 1579799658.10 151.5613 60.0039 32.0000 1.9913 1.9922 418.6108 418.8443 0.0350 -1.0000 -1.0000 1416222 1579799658.20 151.5613 60.0039 32.0000 1.9924 1.9933 418.5351 418.7681 0.0349 -1.0000 -1.0000 1416706 1579799658.30 151.5613 60.0039 32.0000 1.9924 1.9933 418.4138 418.6467 0.0349 -1.0000 -1.0000 1416769 1579799658.40 151.5613 60.0039 32.0000 1.9919 1.9928 418.4716 418.7039 0.0348 -1.0000 -1.0000 1416831 1579799658.50 151.5004 60.0039 32.0000 1.9918 1.9927 418.6328 418.8652 0.0348 -1.0000 -1.0000 1416894 1579799658.60 151.5004 60.0039 32.0000 1.9919 1.9928 418.4984 418.7307 0.0349 -1.0000 -1.0000 1416972 1579799658.70 151.5004 60.0039 32.0000 1.9912 1.9921 418.3158 418.5472 0.0347 -1.0000 -1.0000 1417035 1579799658.80 151.5004 60.0039 32.0000 1.9914 1.9923 418.3044 418.5378 0.0350 -1.0000 -1.0000 1417238 1579799658.90 151.5004 60.0039 32.0000 1.9912 1.9921 418.4365 418.6693 0.0349 -1.0000 -1.0000 1417300 1579799659.00 151.4924 60.0039 32.0000 1.9913 1.9922 418.5496 418.7822 0.0348 -1.0000 -1.0000 1417363 1579799659.10 151.4741 60.0039 32.0000 1.9916 1.9925 418.4863 418.7176 0.0347 -1.0000 -1.0000 1417425 1579799659.20 151.4741 60.0039 32.0000 1.9926 1.9936 418.3687 418.6010 0.0349 -1.0000 -1.0000 1417503 1579799659.30 151.4741 60.0039 32.0000 1.9922 1.9931 418.1915 418.4238 0.0349 -1.0000 -1.0000 1417878 1579799659.40 151.4741 60.0039 32.0000 1.9916 1.9925 418.3030 418.5359 0.0349 -1.0000 -1.0000 1417956 1579799659.50 151.4741 60.0039 32.0000 1.9918 1.9927 418.5668 418.7997 0.0349 -1.0000 -1.0000 1418019 1579799659.60 151.4242 60.0039 32.0000 1.9919 1.9928 418.5267 418.7605 0.0350 -1.0000 -1.0000 1418081 1579799659.70 151.4242 60.0039 32.0000 1.9920 1.9929 418.3549 418.5874 0.0348 -1.0000 -1.0000 1418160 1579799659.80 151.4242 60.0039 32.0000 1.9916 1.9925 418.4571 418.6896 0.0348 -1.0000 -1.0000 1418222 1579799659.90 151.4242 60.0039 32.0000 1.9911 1.9920 418.6033 418.8371 0.0351 -1.0000 -1.0000 1418285 1579799660.00 151.4242 60.0039 32.0000 1.9917 1.9926 418.5316 418.7651 0.0350 -1.0000 -1.0000 1418347 1579799660.10 151.4867 60.0044 32.0000 1.9920 1.9929 418.5190 418.7516 0.0348 -1.0000 -1.0000 1418410 1579799660.20 151.4921 60.0044 32.0000 1.9923 1.9932 418.4859 418.7188 0.0350 -1.0000 -1.0000 1418472 1579799660.30 151.4921 60.0044 32.0000 1.9914 1.9923 418.5407 418.7747 0.0350 -1.0000 -1.0000 1419238 1579799660.40 151.4921 60.0044 32.0000 1.9910 1.9919 418.6206 418.8539 0.0350 -1.0000 -1.0000 1419300 1579799660.50 151.4921 60.0044 32.0000 1.9915 1.9924 418.4650 418.6982 0.0350 -1.0000 -1.0000 1419363 1579799660.60 151.4921 60.0044 32.0000 1.9918 1.9927 418.4605 418.6936 0.0349 -1.0000 -1.0000 1419441 1579799660.70 151.4460 60.0044 32.0000 1.9911 1.9920 418.4635 418.6960 0.0349 -1.0000 -1.0000 1419503 1579799660.80 151.4460 60.0044 32.0000 1.9915 1.9924 418.5192 418.7526 0.0350 -1.0000 -1.0000 1419566 1579799660.90 151.4460 60.0044 32.0000 1.9911 1.9921 418.5235 418.7565 0.0349 -1.0000 -1.0000 1419644 1579799661.00 151.4460 60.0044 32.0000 1.9921 1.9930 418.4590 418.6913 0.0348 -1.0000 -1.0000 1419706 1579799661.10 151.4460 60.0044 32.0000 1.9915 1.9924 418.2934 418.5265 0.0350 -1.0000 -1.0000 1419754 1579799661.20 151.4460 60.0044 32.0000 1.9921 1.9930 418.3470 418.5804 0.0350 -1.0000 -1.0000 1419832 1579799661.30 151.3427 60.0044 32.0000 1.9910 1.9920 418.5103 418.7437 0.0350 -1.0000 -1.0000 1420066 1579799661.40 151.3427 60.0044 32.0000 1.9911 1.9920 418.5241 418.7575 0.0350 -1.0000 -1.0000 1420129 1579799661.50 151.3427 60.0044 32.0000 1.9921 1.9930 418.4158 418.6486 0.0350 -1.0000 -1.0000 1420191 1579799661.60 151.3427 60.0044 32.0000 1.9911 1.9921 418.3463 418.5797 0.0350 -1.0000 -1.0000 1420253 1579799661.70 151.3427 60.0044 32.0000 1.9917 1.9926 418.3325 418.5661 0.0350 -1.0000 -1.0000 1420331 1579799661.80 151.4241 60.0044 32.0000 1.9919 1.9928 418.5622 418.7946 0.0349 -1.0000 -1.0000 1420472 1579799661.90 151.4540 60.0044 32.0000 1.9919 1.9929 418.5954 418.8289 0.0350 -1.0000 -1.0000 1420535 1579799662.00 151.4540 60.0044 32.0000 1.9922 1.9931 418.5593 418.7918 0.0350 -1.0000 -1.0000 1420613 1579799662.10 151.4540 60.0044 32.0000 1.9922 1.9931 418.3684 418.6026 0.0351 -1.0000 -1.0000 1420675 1579799662.20 151.4540 60.0044 32.0000 1.9923 1.9932 418.3721 418.6055 0.0350 -1.0000 -1.0000 1420738 1579799662.30 151.4540 60.0044 32.0000 1.9916 1.9925 418.5642 418.7981 0.0351 -1.0000 -1.0000 1420941 1579799662.40 151.4540 60.0044 32.0000 1.9920 1.9929 418.6497 418.8839 0.0351 -1.0000 -1.0000 1421003 1579799662.50 151.5173 60.0044 32.0000 1.9915 1.9925 418.6098 418.8434 0.0350 -1.0000 -1.0000 1421066 1579799662.60 151.5173 60.0044 32.0000 1.9925 1.9934 418.5648 418.7977 0.0350 -1.0000 -1.0000 1421128 1579799662.70 151.5173 60.0044 32.0000 1.9905 1.9914 418.5809 418.8152 0.0351 -1.0000 -1.0000 1421191 1579799662.80 151.5173 60.0044 32.0000 1.9925 1.9934 418.6802 418.9140 0.0350 -1.0000 -1.0000 1421425 1579799662.90 151.5173 60.0044 32.0000 1.9928 1.9937 418.9137 419.1479 0.0351 -1.0000 -1.0000 1421488 1579799663.00 151.5183 60.0044 32.0000 1.9916 1.9925 418.9323 419.1662 0.0351 -1.0000 -1.0000 1421550 1579799663.10 151.5186 60.0044 32.0000 1.9925 1.9935 418.7928 419.0268 0.0350 -1.0000 -1.0000 1421613 1579799663.20 151.5186 60.0044 32.0000 1.9910 1.9919 418.6869 418.9218 0.0351 -1.0000 -1.0000 1421691 1579799663.30 151.5186 60.0044 32.0000 1.9910 1.9919 418.8467 419.0803 0.0350 -1.0000 -1.0000 1421972 1579799663.40 151.5186 60.0044 32.0000 1.9914 1.9923 419.0165 419.2514 0.0352 -1.0000 -1.0000 1422035 1579799663.50 151.5186 60.0044 32.0000 1.9922 1.9932 418.8889 419.1237 0.0352 -1.0000 -1.0000 1422097 1579799663.60 151.4899 60.0044 32.0000 1.9920 1.9929 418.8042 419.0388 0.0352 -1.0000 -1.0000 1422175 1579799663.70 151.4899 60.0044 32.0000 1.9915 1.9924 418.8121 419.0465 0.0351 -1.0000 -1.0000 1422238 1579799663.80 151.4899 60.0044 32.0000 1.9911 1.9921 418.9504 419.1849 0.0351 -1.0000 -1.0000 1422300 1579799663.90 151.4899 60.0044 32.0000 1.9911 1.9920 418.9589 419.1934 0.0351 -1.0000 -1.0000 1422425 1579799664.00 151.4899 60.0044 32.0000 1.9911 1.9921 418.8328 419.0671 0.0351 -1.0000 -1.0000 1422503 1579799664.10 151.4438 60.0044 32.0000 1.9921 1.9930 418.7753 419.0100 0.0352 -1.0000 -1.0000 1422566 1579799664.20 151.4438 60.0044 32.0000 1.9912 1.9922 418.8900 419.1252 0.0352 -1.0000 -1.0000 1422628 1579799664.30 151.4438 60.0044 32.0000 1.9912 1.9922 419.0079 419.2429 0.0349 -1.0000 -1.0000 1422706 1579799664.40 151.4438 60.0044 32.0000 1.9920 1.9929 418.7732 419.0083 0.0352 -1.0000 -1.0000 1422925 1579799664.50 151.4438 60.0044 32.0000 1.9918 1.9927 418.6285 418.8631 0.0352 -1.0000 -1.0000 1422988 1579799664.60 151.4498 60.0044 32.0000 1.9925 1.9934 418.6439 418.8780 0.0351 -1.0000 -1.0000 1423066 1579799664.70 151.4884 60.0046 32.0000 1.9924 1.9934 418.7260 418.9601 0.0351 -1.0000 -1.0000 1423285 1579799664.80 151.4884 60.0046 32.0000 1.9914 1.9923 418.8480 419.0832 0.0353 -1.0000 -1.0000 1423347 1579799664.90 151.4884 60.0046 32.0000 1.9915 1.9925 418.7125 418.9478 0.0352 -1.0000 -1.0000 1423410 1579799665.00 151.4884 60.0046 32.0000 1.9929 1.9939 418.6616 418.8958 0.0351 -1.0000 -1.0000 1423488 1579799665.10 151.4884 60.0046 32.0000 1.9926 1.9935 418.7129 418.9474 0.0352 -1.0000 -1.0000 1423550 1579799665.20 151.4944 60.0046 32.0000 1.9919 1.9928 418.8587 419.0943 0.0353 -1.0000 -1.0000 1423613 1579799665.30 151.4944 60.0046 32.0000 1.9922 1.9931 418.8368 419.0719 0.0352 -1.0000 -1.0000 1423675 1579799665.40 151.4944 60.0046 32.0000 1.9920 1.9929 418.7724 419.0074 0.0352 -1.0000 -1.0000 1423753 1579799665.50 151.4944 60.0046 32.0000 1.9922 1.9931 418.6398 418.8743 0.0351 -1.0000 -1.0000 1423816 1579799665.60 151.4944 60.0046 32.0000 1.9913 1.9922 418.7650 418.9996 0.0352 -1.0000 -1.0000 1423878 1579799665.70 151.4944 60.0046 32.0000 1.9909 1.9918 418.9407 419.1769 0.0353 -1.0000 -1.0000 1423956 1579799665.80 151.4917 60.0046 32.0000 1.9914 1.9923 418.8804 419.1152 0.0351 -1.0000 -1.0000 1424019 1579799665.90 151.4915 60.0046 32.0000 1.9919 1.9929 418.7411 418.9763 0.0353 -1.0000 -1.0000 1424691 1579799666.00 151.4915 60.0046 32.0000 1.9921 1.9931 418.7050 418.9407 0.0353 -1.0000 -1.0000 1424769 1579799666.10 151.4915 60.0046 32.0000 1.9914 1.9923 418.7535 418.9890 0.0353 -1.0000 -1.0000 1424831 1579799666.20 151.4915 60.0046 32.0000 1.9909 1.9918 418.8678 419.1033 0.0353 -1.0000 -1.0000 1424894 1579799666.30 151.4615 60.0046 32.0000 1.9914 1.9923 418.8818 419.1176 0.0353 -1.0000 -1.0000 1424972 1579799666.40 151.3612 60.0046 32.0000 1.9918 1.9927 418.7839 419.0194 0.0353 -1.0000 -1.0000 1425035 1579799666.50 151.3612 60.0046 32.0000 1.9915 1.9924 418.7522 418.9884 0.0354 -1.0000 -1.0000 1425097 1579799666.60 151.3612 60.0046 32.0000 1.9914 1.9923 418.8178 419.0531 0.0353 -1.0000 -1.0000 1425160 1579799666.70 151.3612 60.0046 32.0000 1.9912 1.9921 418.8685 419.1041 0.0353 -1.0000 -1.0000 1425222 1579799666.80 151.3612 60.0046 32.0000 1.9926 1.9935 418.8427 419.0783 0.0353 -1.0000 -1.0000 1425285 1579799666.90 151.3865 60.0046 32.0000 1.9923 1.9932 418.7823 419.0176 0.0353 -1.0000 -1.0000 1425472 1579799667.00 151.3865 60.0046 32.0000 1.9926 1.9935 418.8153 419.0500 0.0351 -1.0000 -1.0000 1425535 1579799667.10 151.3865 60.0046 32.0000 1.9911 1.9921 418.9259 419.1619 0.0354 -1.0000 -1.0000 1425597 1579799667.20 151.3865 60.0046 32.0000 1.9908 1.9918 418.8960 419.1327 0.0354 -1.0000 -1.0000 1425675 1579799667.30 151.3865 60.0046 32.0000 1.9922 1.9931 418.7222 418.9578 0.0354 -1.0000 -1.0000 1425738 1579799667.40 151.4491 60.0046 32.0000 1.9929 1.9939 418.6675 418.9029 0.0353 -1.0000 -1.0000 1425816 1579799667.50 151.5501 60.0046 32.0000 1.9911 1.9920 418.7527 418.9901 0.0356 -1.0000 -1.0000 1426003 1579799667.60 151.5501 60.0046 32.0000 1.9915 1.9924 418.6337 418.8709 0.0355 -1.0000 -1.0000 1426066 1579799667.70 151.5501 60.0046 32.0000 1.9925 1.9934 418.5177 418.7541 0.0354 -1.0000 -1.0000 1426129 1579799667.80 151.5501 60.0046 32.0000 1.9926 1.9935 418.4254 418.6617 0.0354 -1.0000 -1.0000 1426206 1579799667.90 151.5501 60.0046 32.0000 1.9925 1.9935 418.6276 418.8638 0.0354 -1.0000 -1.0000 1426253 1579799668.00 151.5343 60.0046 32.0000 1.9918 1.9927 418.7245 418.9604 0.0354 -1.0000 -1.0000 1426503 1579799668.10 151.5343 60.0046 32.0000 1.9915 1.9924 418.8345 419.0713 0.0355 -1.0000 -1.0000 1426566 1579799668.20 151.5343 60.0046 32.0000 1.9915 1.9925 418.8968 419.1338 0.0355 -1.0000 -1.0000 1426628 1579799668.30 151.5343 60.0046 32.0000 1.9916 1.9925 418.7464 418.9821 0.0353 -1.0000 -1.0000 1426691 1579799668.40 151.5343 60.0046 32.0000 1.9926 1.9935 418.7174 418.9540 0.0355 -1.0000 -1.0000 1426753 1579799668.50 151.5343 60.0046 32.0000 1.9921 1.9930 418.8021 419.0383 0.0353 -1.0000 -1.0000 1426988 1579799668.60 151.4669 60.0046 32.0000 1.9919 1.9928 418.8737 419.1102 0.0354 -1.0000 -1.0000 1427066 1579799668.70 151.4669 60.0046 32.0000 1.9913 1.9922 418.7784 419.0139 0.0353 -1.0000 -1.0000 1427128 1579799668.80 151.4669 60.0046 32.0000 1.9918 1.9928 418.6752 418.9118 0.0355 -1.0000 -1.0000 1427191 1579799668.90 151.4669 60.0046 32.0000 1.9922 1.9931 418.6758 418.9111 0.0353 -1.0000 -1.0000 1427269 1579799669.00 151.4669 60.0046 32.0000 1.9915 1.9924 418.9120 419.1492 0.0355 -1.0000 -1.0000 1427488 1579799669.10 151.4100 60.0046 32.0000 1.9919 1.9928 419.0118 419.2476 0.0353 -1.0000 -1.0000 1427550 1579799669.20 151.4100 60.0046 32.0000 1.9913 1.9922 418.9991 419.2359 0.0354 -1.0000 -1.0000 1427629 1579799669.30 151.4100 60.0046 32.0000 1.9926 1.9935 418.9032 419.1394 0.0354 -1.0000 -1.0000 1427691 1579799669.40 151.4100 60.0046 32.0000 1.9923 1.9933 418.8371 419.0734 0.0354 -1.0000 -1.0000 1427769 1579799669.50 151.4100 60.0046 32.0000 1.9925 1.9934 418.7965 419.0331 0.0355 -1.0000 -1.0000 1427988 1579799669.60 151.4183 60.0040 32.0000 1.9922 1.9932 418.9800 419.2167 0.0354 -1.0000 -1.0000 1428050 1579799669.70 151.4261 60.0034 32.0000 1.9914 1.9923 419.0664 419.3035 0.0355 -1.0000 -1.0000 1428129 1579799669.80 151.4261 60.0034 32.0000 1.9913 1.9922 419.0784 419.3156 0.0355 -1.0000 -1.0000 1428191 1579799669.90 151.4261 60.0034 32.0000 1.9918 1.9927 418.9663 419.2034 0.0356 -1.0000 -1.0000 1428253 1579799670.00 151.4261 60.0034 32.0000 1.9930 1.9939 418.7900 419.0281 0.0356 -1.0000 -1.0000 1428488 1579799670.10 151.4261 60.0034 32.0000 1.9930 1.9939 418.7928 419.0284 0.0353 -1.0000 -1.0000 1428550 1579799670.20 151.4261 60.0034 32.0000 1.9920 1.9930 418.8266 419.0624 0.0353 -1.0000 -1.0000 1428613 1579799670.30 151.4935 60.0034 32.0000 1.9914 1.9923 418.8261 419.0620 0.0354 -1.0000 -1.0000 1428691 1579799670.40 151.4935 60.0034 32.0000 1.9916 1.9926 419.0023 419.2397 0.0355 -1.0000 -1.0000 1428753 1579799670.50 151.4935 60.0034 32.0000 1.9914 1.9924 418.8155 419.0528 0.0356 -1.0000 -1.0000 1429472 1579799670.60 151.4935 60.0034 32.0000 1.9931 1.9940 418.7341 418.9716 0.0355 -1.0000 -1.0000 1429550 1579799670.70 151.4935 60.0034 32.0000 1.9920 1.9929 418.7405 418.9769 0.0354 -1.0000 -1.0000 1429613 1579799670.80 151.4847 60.0034 32.0000 1.9917 1.9926 418.9077 419.1443 0.0355 -1.0000 -1.0000 1429675 1579799670.90 151.4792 60.0034 32.0000 1.9916 1.9925 418.8927 419.1292 0.0354 -1.0000 -1.0000 1429753 1579799671.00 151.4792 60.0034 32.0000 1.9910 1.9919 418.8080 419.0450 0.0356 -1.0000 -1.0000 1429816 1579799671.10 151.4792 60.0034 32.0000 1.9911 1.9921 418.6574 418.8940 0.0354 -1.0000 -1.0000 1429878 1579799671.20 151.4792 60.0034 32.0000 1.9918 1.9927 418.6392 418.8763 0.0355 -1.0000 -1.0000 1429941 1579799671.30 151.4792 60.0034 32.0000 1.9912 1.9921 418.7483 418.9848 0.0354 -1.0000 -1.0000 1430003 1579799671.40 151.4780 60.0034 32.0000 1.9912 1.9921 418.8865 419.1235 0.0355 -1.0000 -1.0000 1430081 1579799671.50 151.4751 60.0034 32.0000 1.9913 1.9922 418.7786 419.0155 0.0355 -1.0000 -1.0000 1430144 1579799671.60 151.4751 60.0034 32.0000 1.9922 1.9932 418.7828 419.0198 0.0354 -1.0000 -1.0000 1430206 1579799671.70 151.4751 60.0034 32.0000 1.9917 1.9927 418.7593 418.9962 0.0355 -1.0000 -1.0000 1430285 1579799671.80 151.4751 60.0034 32.0000 1.9919 1.9928 418.8767 419.1142 0.0355 -1.0000 -1.0000 1430347 1579799671.90 151.4751 60.0034 32.0000 1.9918 1.9928 419.0354 419.2722 0.0354 -1.0000 -1.0000 1430410 1579799672.00 151.4196 60.0034 32.0000 1.9919 1.9928 418.8351 419.0714 0.0354 -1.0000 -1.0000 1430488 1579799672.10 151.4196 60.0034 32.0000 1.9926 1.9935 418.7779 419.0142 0.0354 -1.0000 -1.0000 1430769 1579799672.20 151.4196 60.0034 32.0000 1.9924 1.9933 418.8045 419.0415 0.0355 -1.0000 -1.0000 1430831 1579799672.30 151.4196 60.0034 32.0000 1.9918 1.9927 418.8849 419.1223 0.0356 -1.0000 -1.0000 1430910 1579799672.40 151.4196 60.0034 32.0000 1.9918 1.9927 418.8989 419.1359 0.0355 -1.0000 -1.0000 1430972 1579799672.50 151.4272 60.0034 32.0000 1.9922 1.9932 418.9653 419.2027 0.0356 -1.0000 -1.0000 1431035 1579799672.60 151.4407 60.0034 32.0000 1.9928 1.9938 418.7152 418.9525 0.0355 -1.0000 -1.0000 1431222 1579799672.70 151.4407 60.0034 32.0000 1.9927 1.9937 418.6776 418.9157 0.0356 -1.0000 -1.0000 1431285 1579799672.80 151.4407 60.0034 32.0000 1.9918 1.9928 418.7622 418.9998 0.0356 -1.0000 -1.0000 1431347 1579799672.90 151.4407 60.0034 32.0000 1.9919 1.9928 418.7953 419.0313 0.0354 -1.0000 -1.0000 1431425 1579799673.00 151.4407 60.0034 32.0000 1.9926 1.9935 418.6945 418.9323 0.0356 -1.0000 -1.0000 1431488 1579799673.10 151.5746 60.0034 32.0000 1.9924 1.9934 418.6202 418.8579 0.0357 -1.0000 -1.0000 1431785 1579799673.20 151.5746 60.0034 32.0000 1.9927 1.9936 418.7389 418.9766 0.0356 -1.0000 -1.0000 1431863 1579799673.30 151.5746 60.0034 32.0000 1.9915 1.9925 418.8428 419.0806 0.0356 -1.0000 -1.0000 1431925 1579799673.40 151.5746 60.0034 32.0000 1.9918 1.9927 418.8200 419.0576 0.0356 -1.0000 -1.0000 1432003 1579799673.50 151.5746 60.0034 32.0000 1.9925 1.9934 418.6780 418.9146 0.0355 -1.0000 -1.0000 1432066 1579799673.60 151.5516 60.0034 32.0000 1.9920 1.9929 418.5983 418.8348 0.0355 -1.0000 -1.0000 1432441 1579799673.70 151.5035 60.0034 32.0000 1.9925 1.9934 418.6235 418.8599 0.0354 -1.0000 -1.0000 1432519 1579799673.80 151.5035 60.0034 32.0000 1.9916 1.9925 418.6326 418.8709 0.0357 -1.0000 -1.0000 1432581 1579799673.90 151.5035 60.0034 32.0000 1.9908 1.9917 418.7239 418.9615 0.0357 -1.0000 -1.0000 1432644 1579799674.00 151.5035 60.0034 32.0000 1.9912 1.9921 418.7620 418.9995 0.0355 -1.0000 -1.0000 1432706 1579799674.10 151.5035 60.0034 32.0000 1.9917 1.9926 418.6066 418.8435 0.0355 -1.0000 -1.0000 1432894 1579799674.20 151.4573 60.0034 32.0000 1.9916 1.9926 418.6723 418.9091 0.0355 -1.0000 -1.0000 1432956 1579799674.30 151.4573 60.0034 32.0000 1.9910 1.9919 418.7759 419.0135 0.0356 -1.0000 -1.0000 1433035 1579799674.40 151.4573 60.0034 32.0000 1.9915 1.9925 418.7465 418.9843 0.0356 -1.0000 -1.0000 1433097 1579799674.50 151.4573 60.0034 32.0000 1.9921 1.9930 418.6617 418.8989 0.0356 -1.0000 -1.0000 1433160 1579799674.60 151.4573 60.0034 32.0000 1.9928 1.9938 418.6192 418.8569 0.0356 -1.0000 -1.0000 1433222 1579799674.70 151.4560 60.0035 32.0000 1.9925 1.9934 418.6121 418.8488 0.0355 -1.0000 -1.0000 1433456 1579799674.80 151.4518 60.0040 32.0000 1.9919 1.9928 418.7793 419.0177 0.0357 -1.0000 -1.0000 1433519 1579799674.90 151.4518 60.0040 32.0000 1.9912 1.9921 418.7508 418.9893 0.0358 -1.0000 -1.0000 1433581 1579799675.00 151.4518 60.0040 32.0000 1.9922 1.9931 418.6594 418.8973 0.0356 -1.0000 -1.0000 1433644 1579799675.10 151.4518 60.0040 32.0000 1.9922 1.9932 418.5956 418.8336 0.0357 -1.0000 -1.0000 1433706 1579799675.20 151.4530 60.0040 32.0000 1.9931 1.9940 418.6790 418.9171 0.0356 -1.0000 -1.0000 1433910 1579799675.30 151.4974 60.0040 32.0000 1.9921 1.9930 418.7611 418.9984 0.0355 -1.0000 -1.0000 1433972 1579799675.40 151.4974 60.0040 32.0000 1.9923 1.9932 418.6256 418.8641 0.0357 -1.0000 -1.0000 1434035 1579799675.50 151.4974 60.0040 32.0000 1.9925 1.9934 418.5328 418.7707 0.0356 -1.0000 -1.0000 1434097 1579799675.60 151.4974 60.0040 32.0000 1.9922 1.9932 418.6546 418.8922 0.0356 -1.0000 -1.0000 1434160 1579799675.70 151.4974 60.0040 32.0000 1.9921 1.9931 418.7265 418.9637 0.0356 -1.0000 -1.0000 1434238 1579799675.80 151.4972 60.0040 32.0000 1.9915 1.9924 418.6681 418.9055 0.0356 -1.0000 -1.0000 1434300 1579799675.90 151.4972 60.0040 32.0000 1.9912 1.9922 418.7719 419.0103 0.0357 -1.0000 -1.0000 1434363 1579799676.00 151.4972 60.0040 32.0000 1.9921 1.9930 418.5884 418.8259 0.0356 -1.0000 -1.0000 1434441 1579799676.10 151.4972 60.0040 32.0000 1.9921 1.9930 418.4990 418.7366 0.0357 -1.0000 -1.0000 1434519 1579799676.20 151.4972 60.0040 32.0000 1.9924 1.9933 418.5806 418.8182 0.0356 -1.0000 -1.0000 1434581 1579799676.30 151.4972 60.0040 32.0000 1.9927 1.9937 418.5654 418.8025 0.0356 -1.0000 -1.0000 1434644 1579799676.40 151.5141 60.0040 32.0000 1.9917 1.9927 418.7733 419.0110 0.0356 -1.0000 -1.0000 1434706 1579799676.50 151.5141 60.0040 32.0000 1.9921 1.9930 418.6656 418.9033 0.0356 -1.0000 -1.0000 1434785 1579799676.60 151.5141 60.0040 32.0000 1.9921 1.9930 418.5925 418.8299 0.0357 -1.0000 -1.0000 1434847 1579799676.70 151.5141 60.0040 32.0000 1.9915 1.9925 418.5744 418.8127 0.0357 -1.0000 -1.0000 1435035 1579799676.80 151.5141 60.0040 32.0000 1.9915 1.9924 418.8214 419.0593 0.0357 -1.0000 -1.0000 1435097 1579799676.90 151.5125 60.0040 32.0000 1.9920 1.9930 418.6789 418.9179 0.0358 -1.0000 -1.0000 1435160 1579799677.00 151.5117 60.0040 32.0000 1.9917 1.9926 418.6561 418.8947 0.0357 -1.0000 -1.0000 1435222 1579799677.10 151.5117 60.0040 32.0000 1.9918 1.9927 418.4777 418.7151 0.0356 -1.0000 -1.0000 1435285 1579799677.20 151.5117 60.0040 32.0000 1.9916 1.9925 418.5837 418.8210 0.0356 -1.0000 -1.0000 1435785 1579799677.30 151.5117 60.0040 32.0000 1.9917 1.9927 418.6790 418.9168 0.0356 -1.0000 -1.0000 1435847 1579799677.40 151.5117 60.0040 32.0000 1.9908 1.9917 418.7631 419.0011 0.0357 -1.0000 -1.0000 1435925 1579799677.50 151.5323 60.0040 32.0000 1.9922 1.9931 418.5700 418.8073 0.0356 -1.0000 -1.0000 1435988 1579799677.60 151.5329 60.0040 32.0000 1.9923 1.9932 418.4730 418.7114 0.0357 -1.0000 -1.0000 1436050 1579799677.70 151.5329 60.0040 32.0000 1.9915 1.9924 418.7382 418.9760 0.0356 -1.0000 -1.0000 1436238 1579799677.80 151.5329 60.0040 32.0000 1.9916 1.9926 418.7778 419.0157 0.0357 -1.0000 -1.0000 1436300 1579799677.90 151.5329 60.0040 32.0000 1.9920 1.9930 418.6866 418.9252 0.0358 -1.0000 -1.0000 1436363 1579799678.00 151.5121 60.0040 32.0000 1.9926 1.9935 418.6811 418.9195 0.0357 -1.0000 -1.0000 1436441 1579799678.10 151.5013 60.0040 32.0000 1.9923 1.9933 418.5424 418.7804 0.0357 -1.0000 -1.0000 1436503 1579799678.20 151.5013 60.0040 32.0000 1.9916 1.9925 418.6072 418.8449 0.0356 -1.0000 -1.0000 1436566 1579799678.30 151.5013 60.0040 32.0000 1.9917 1.9926 418.6888 418.9260 0.0355 -1.0000 -1.0000 1436769 1579799678.40 151.5013 60.0040 32.0000 1.9924 1.9934 418.7295 418.9670 0.0356 -1.0000 -1.0000 1436831 1579799678.50 151.5013 60.0040 32.0000 1.9917 1.9926 418.7459 418.9833 0.0356 -1.0000 -1.0000 1436894 1579799678.60 151.4143 60.0040 32.0000 1.9924 1.9934 418.6239 418.8617 0.0357 -1.0000 -1.0000 1436956 1579799678.70 151.4143 60.0040 32.0000 1.9920 1.9929 418.6242 418.8620 0.0357 -1.0000 -1.0000 1437035 1579799678.80 151.4143 60.0040 32.0000 1.9915 1.9924 418.6654 418.9035 0.0356 -1.0000 -1.0000 1437410 1579799678.90 151.4143 60.0040 32.0000 1.9909 1.9919 418.6958 418.9331 0.0356 -1.0000 -1.0000 1437488 1579799679.00 151.4143 60.0040 32.0000 1.9922 1.9931 418.6461 418.8850 0.0358 -1.0000 -1.0000 1437550 1579799679.10 151.4651 60.0040 32.0000 1.9928 1.9938 418.5237 418.7620 0.0357 -1.0000 -1.0000 1437613 1579799679.20 151.4651 60.0040 32.0000 1.9922 1.9932 418.5401 418.7776 0.0356 -1.0000 -1.0000 1437675 1579799679.30 151.4651 60.0040 32.0000 1.9910 1.9919 418.5731 418.8109 0.0357 -1.0000 -1.0000 1437972 1579799679.40 151.4651 60.0040 32.0000 1.9912 1.9922 418.8114 419.0494 0.0357 -1.0000 -1.0000 1438035 1579799679.50 151.4651 60.0040 32.0000 1.9912 1.9921 418.7215 418.9595 0.0357 -1.0000 -1.0000 1438097 1579799679.60 151.4651 60.0040 32.0000 1.9925 1.9934 418.6038 418.8419 0.0357 -1.0000 -1.0000 1438160 1579799679.70 151.4938 60.0035 32.0000 1.9916 1.9925 418.5345 418.7723 0.0357 -1.0000 -1.0000 1438238 1579799679.80 151.4938 60.0035 32.0000 1.9916 1.9925 418.5787 418.8170 0.0357 -1.0000 -1.0000 1438441 1579799679.90 151.4938 60.0035 32.0000 1.9907 1.9916 418.6437 418.8818 0.0357 -1.0000 -1.0000 1438503 1579799680.00 151.4938 60.0035 32.0000 1.9911 1.9920 418.5197 418.7574 0.0356 -1.0000 -1.0000 1438566 1579799680.10 151.4938 60.0035 32.0000 1.9925 1.9934 418.4057 418.6424 0.0354 -1.0000 -1.0000 1438628 1579799680.20 151.4938 60.0035 32.0000 1.9924 1.9933 418.3661 418.6038 0.0357 -1.0000 -1.0000 1438691 1579799680.30 151.5138 60.0035 32.0000 1.9922 1.9932 418.4706 418.7105 0.0361 -1.0000 -1.0000 1438894 1579799680.40 151.5186 60.0035 32.0000 1.9910 1.9920 418.6117 418.8487 0.0355 -1.0000 -1.0000 1438956 1579799680.50 151.5186 60.0035 32.0000 1.9912 1.9921 418.7206 418.9581 0.0356 -1.0000 -1.0000 1439019 1579799680.60 151.5186 60.0035 32.0000 1.9915 1.9924 418.7035 418.9416 0.0357 -1.0000 -1.0000 1439081 1579799680.70 151.5186 60.0035 32.0000 1.9914 1.9924 418.6752 418.9136 0.0357 -1.0000 -1.0000 1439144 1579799680.80 151.5152 60.0035 32.0000 1.9916 1.9926 418.6134 418.8516 0.0357 -1.0000 -1.0000 1439206 1579799680.90 151.4782 60.0035 32.0000 1.9914 1.9923 418.7139 418.9513 0.0355 -1.0000 -1.0000 1439441 1579799681.00 151.4782 60.0035 32.0000 1.9917 1.9926 418.8754 419.1135 0.0356 -1.0000 -1.0000 1439503 1579799681.10 151.4782 60.0035 32.0000 1.9922 1.9932 418.7742 419.0117 0.0357 -1.0000 -1.0000 1439566 1579799681.20 151.4782 60.0035 32.0000 1.9925 1.9934 418.6499 418.8884 0.0357 -1.0000 -1.0000 1439629 1579799681.30 151.4782 60.0035 32.0000 1.9928 1.9937 418.5291 418.7678 0.0357 -1.0000 -1.0000 1439691 1579799681.40 151.4849 60.0035 32.0000 1.9917 1.9926 418.6330 418.8711 0.0357 -1.0000 -1.0000 1439925 1579799681.50 151.4875 60.0035 32.0000 1.9916 1.9926 418.6998 418.9390 0.0359 -1.0000 -1.0000 1440003 1579799681.60 151.4875 60.0035 32.0000 1.9913 1.9923 418.8780 419.1179 0.0360 -1.0000 -1.0000 1440066 1579799681.70 151.4875 60.0035 32.0000 1.9930 1.9940 418.6720 418.9111 0.0357 -1.0000 -1.0000 1440144 1579799681.80 151.4875 60.0035 32.0000 1.9932 1.9942 418.6065 418.8452 0.0358 -1.0000 -1.0000 1440206 1579799681.90 151.4875 60.0035 32.0000 1.9929 1.9938 418.6557 418.8937 0.0357 -1.0000 -1.0000 1440675 1579799682.00 151.5275 60.0035 32.0000 1.9908 1.9917 418.8664 419.1053 0.0358 -1.0000 -1.0000 1440753 1579799682.10 151.5275 60.0035 32.0000 1.9914 1.9923 418.8102 419.0483 0.0356 -1.0000 -1.0000 1440816 1579799682.20 151.5275 60.0035 32.0000 1.9920 1.9929 418.7399 418.9772 0.0356 -1.0000 -1.0000 1440878 1579799682.30 151.5275 60.0035 32.0000 1.9929 1.9938 418.6629 418.9013 0.0357 -1.0000 -1.0000 1440941 1579799682.40 151.5275 60.0035 32.0000 1.9916 1.9926 418.6964 418.9334 0.0355 -1.0000 -1.0000 1441003 1579799682.50 151.4936 60.0035 32.0000 1.9915 1.9924 418.8226 419.0604 0.0356 -1.0000 -1.0000 1441066 1579799682.60 151.4842 60.0035 32.0000 1.9912 1.9922 418.7829 419.0211 0.0357 -1.0000 -1.0000 1441144 1579799682.70 151.4842 60.0035 32.0000 1.9915 1.9925 418.7931 419.0327 0.0359 -1.0000 -1.0000 1441206 1579799682.80 151.4842 60.0035 32.0000 1.9924 1.9933 418.6771 418.9150 0.0357 -1.0000 -1.0000 1441269 1579799682.90 151.4842 60.0035 32.0000 1.9921 1.9931 418.5496 418.7882 0.0358 -1.0000 -1.0000 1441503 1579799683.00 151.4842 60.0035 32.0000 1.9919 1.9928 418.6504 418.8895 0.0358 -1.0000 -1.0000 1441566 1579799683.10 151.5542 60.0035 32.0000 1.9923 1.9933 418.7375 418.9742 0.0355 -1.0000 -1.0000 1441629 1579799683.20 151.5542 60.0035 32.0000 1.9914 1.9923 418.5599 418.7976 0.0356 -1.0000 -1.0000 1441706 1579799683.30 151.5542 60.0035 32.0000 1.9925 1.9934 418.4872 418.7248 0.0356 -1.0000 -1.0000 1441769 1579799683.40 151.5542 60.0035 32.0000 1.9920 1.9929 418.6280 418.8664 0.0357 -1.0000 -1.0000 1441910 1579799683.50 151.5542 60.0035 32.0000 1.9905 1.9914 418.7129 418.9516 0.0358 -1.0000 -1.0000 1441972 1579799683.60 151.5188 60.0035 32.0000 1.9916 1.9926 418.6777 418.9159 0.0356 -1.0000 -1.0000 1442035 1579799683.70 151.5188 60.0035 32.0000 1.9911 1.9920 418.6133 418.8518 0.0358 -1.0000 -1.0000 1442113 1579799683.80 151.5188 60.0035 32.0000 1.9912 1.9921 418.4227 418.6604 0.0356 -1.0000 -1.0000 1442175 1579799683.90 151.5188 60.0035 32.0000 1.9922 1.9931 418.3253 418.5642 0.0359 -1.0000 -1.0000 1442394 1579799684.00 151.5188 60.0035 32.0000 1.9917 1.9926 418.4212 418.6591 0.0357 -1.0000 -1.0000 1442472 1579799684.10 151.5188 60.0035 32.0000 1.9915 1.9925 418.4636 418.7020 0.0357 -1.0000 -1.0000 1442535 1579799684.20 151.4297 60.0035 32.0000 1.9915 1.9925 418.4926 418.7292 0.0354 -1.0000 -1.0000 1442597 1579799684.30 151.4297 60.0035 32.0000 1.9917 1.9926 418.5079 418.7453 0.0357 -1.0000 -1.0000 1442675 1579799684.40 151.4297 60.0035 32.0000 1.9919 1.9929 418.4050 418.6440 0.0358 -1.0000 -1.0000 1442738 1579799684.50 151.4297 60.0035 32.0000 1.9916 1.9926 418.3997 418.6386 0.0358 -1.0000 -1.0000 1442800 1579799684.60 151.4297 60.0035 32.0000 1.9912 1.9922 418.4626 418.7012 0.0357 -1.0000 -1.0000 1442863 1579799684.70 151.4297 60.0035 32.0000 1.9912 1.9922 418.5962 418.8341 0.0356 -1.0000 -1.0000 1442925 1579799684.80 151.4341 60.0038 32.0000 1.9911 1.9920 418.6228 418.8619 0.0358 -1.0000 -1.0000 1442988 1579799684.90 151.4341 60.0038 32.0000 1.9929 1.9938 418.5356 418.7737 0.0358 -1.0000 -1.0000 1443066 1579799685.00 151.4341 60.0038 32.0000 1.9924 1.9933 418.3808 418.6190 0.0357 -1.0000 -1.0000 1443488 1579799685.10 151.4341 60.0038 32.0000 1.9919 1.9928 418.3876 418.6262 0.0357 -1.0000 -1.0000 1443550 1579799685.20 151.4341 60.0038 32.0000 1.9918 1.9927 418.4601 418.6979 0.0357 -1.0000 -1.0000 1443644 1579799685.30 151.4311 60.0038 32.0000 1.9920 1.9930 418.5571 418.7955 0.0358 -1.0000 -1.0000 1443706 1579799685.40 151.4310 60.0038 32.0000 1.9923 1.9933 418.4624 418.7002 0.0356 -1.0000 -1.0000 1443769 1579799685.50 151.4310 60.0038 32.0000 1.9925 1.9934 418.4267 418.6640 0.0357 -1.0000 -1.0000 1444003 1579799685.60 151.4310 60.0038 32.0000 1.9917 1.9926 418.4201 418.6586 0.0357 -1.0000 -1.0000 1444066 1579799685.70 151.4310 60.0038 32.0000 1.9918 1.9927 418.5804 418.8194 0.0358 -1.0000 -1.0000 1444160 1579799685.80 151.4521 60.0038 32.0000 1.9917 1.9926 418.6246 418.8615 0.0355 -1.0000 -1.0000 1444222 1579799685.90 151.5446 60.0038 32.0000 1.9914 1.9924 418.5240 418.7608 0.0355 -1.0000 -1.0000 1444285 1579799686.00 151.5446 60.0038 32.0000 1.9916 1.9926 418.4742 418.7127 0.0357 -1.0000 -1.0000 1444675 1579799686.10 151.5446 60.0038 32.0000 1.9924 1.9934 418.3991 418.6372 0.0357 -1.0000 -1.0000 1444738 1579799686.20 151.5446 60.0038 32.0000 1.9927 1.9936 418.4605 418.6977 0.0355 -1.0000 -1.0000 1444800 1579799686.30 151.5446 60.0038 32.0000 1.9916 1.9925 418.5563 418.7945 0.0357 -1.0000 -1.0000 1444878 1579799686.40 151.5529 60.0038 32.0000 1.9922 1.9932 418.5859 418.8236 0.0356 -1.0000 -1.0000 1444941 1579799686.50 151.5529 60.0038 32.0000 1.9931 1.9941 418.4584 418.6959 0.0356 -1.0000 -1.0000 1445003 1579799686.60 151.5529 60.0038 32.0000 1.9925 1.9935 418.3731 418.6108 0.0357 -1.0000 -1.0000 1445081 1579799686.70 151.5529 60.0038 32.0000 1.9927 1.9936 418.4408 418.6783 0.0356 -1.0000 -1.0000 1445144 1579799686.80 151.5529 60.0038 32.0000 1.9922 1.9931 418.6467 418.8842 0.0356 -1.0000 -1.0000 1445206 1579799686.90 151.5360 60.0038 32.0000 1.9927 1.9936 418.5058 418.7420 0.0355 -1.0000 -1.0000 1445269 1579799687.00 151.5248 60.0038 32.0000 1.9920 1.9930 418.4187 418.6564 0.0356 -1.0000 -1.0000 1445660 1579799687.10 151.5248 60.0038 32.0000 1.9916 1.9925 418.2651 418.5027 0.0357 -1.0000 -1.0000 1445722 1579799687.20 151.5248 60.0038 32.0000 1.9915 1.9924 418.4263 418.6639 0.0356 -1.0000 -1.0000 1445785 1579799687.30 151.5248 60.0038 32.0000 1.9914 1.9924 418.5682 418.8054 0.0356 -1.0000 -1.0000 1445847 1579799687.40 151.5248 60.0038 32.0000 1.9917 1.9927 418.5379 418.7749 0.0355 -1.0000 -1.0000 1445925 1579799687.50 151.5097 60.0038 32.0000 1.9917 1.9926 418.4122 418.6497 0.0356 -1.0000 -1.0000 1445988 1579799687.60 151.5097 60.0038 32.0000 1.9918 1.9927 418.4261 418.6629 0.0356 -1.0000 -1.0000 1446050 1579799687.70 151.5097 60.0038 32.0000 1.9919 1.9928 418.5155 418.7533 0.0355 -1.0000 -1.0000 1446129 1579799687.80 151.5097 60.0038 32.0000 1.9921 1.9930 418.5463 418.7832 0.0355 -1.0000 -1.0000 1446191 1579799687.90 151.5097 60.0038 32.0000 1.9926 1.9935 418.3849 418.6218 0.0356 -1.0000 -1.0000 1446253 1579799688.00 151.5061 60.0038 32.0000 1.9924 1.9933 418.2653 418.5026 0.0355 -1.0000 -1.0000 1446331 1579799688.10 151.4523 60.0038 32.0000 1.9924 1.9934 418.4600 418.6984 0.0357 -1.0000 -1.0000 1447160 1579799688.20 151.4523 60.0038 32.0000 1.9922 1.9931 418.5373 418.7752 0.0356 -1.0000 -1.0000 1447222 1579799688.30 151.4523 60.0038 32.0000 1.9921 1.9930 418.5177 418.7554 0.0357 -1.0000 -1.0000 1447285 1579799688.40 151.4523 60.0038 32.0000 1.9920 1.9929 418.5176 418.7537 0.0354 -1.0000 -1.0000 1447347 1579799688.50 151.4523 60.0038 32.0000 1.9928 1.9937 418.3636 418.6018 0.0357 -1.0000 -1.0000 1447410 1579799688.60 151.5297 60.0038 32.0000 1.9921 1.9930 418.4065 418.6441 0.0356 -1.0000 -1.0000 1447488 1579799688.70 151.5297 60.0038 32.0000 1.9920 1.9929 418.5570 418.7941 0.0356 -1.0000 -1.0000 1447550 1579799688.80 151.5297 60.0038 32.0000 1.9923 1.9933 418.4551 418.6929 0.0356 -1.0000 -1.0000 1447613 1579799688.90 151.5297 60.0038 32.0000 1.9929 1.9938 418.4293 418.6668 0.0356 -1.0000 -1.0000 1447691 1579799689.00 151.5297 60.0038 32.0000 1.9920 1.9929 418.4294 418.6664 0.0356 -1.0000 -1.0000 1447753 1579799689.10 151.5224 60.0038 32.0000 1.9913 1.9923 418.5500 418.7881 0.0356 -1.0000 -1.0000 1447816 1579799689.20 151.5073 60.0038 32.0000 1.9912 1.9921 418.5734 418.8104 0.0356 -1.0000 -1.0000 1447878 1579799689.30 151.5073 60.0038 32.0000 1.9919 1.9928 418.6175 418.8547 0.0355 -1.0000 -1.0000 1447941 1579799689.40 151.5073 60.0038 32.0000 1.9921 1.9930 418.5372 418.7737 0.0355 -1.0000 -1.0000 1448019 1579799689.50 151.5073 60.0038 32.0000 1.9921 1.9930 418.6239 418.8610 0.0356 -1.0000 -1.0000 1448081 1579799689.60 151.5073 60.0038 32.0000 1.9919 1.9928 418.8383 419.0771 0.0358 -1.0000 -1.0000 1448144 1579799689.70 151.5180 60.0033 32.0000 1.9922 1.9931 418.9952 419.2330 0.0356 -1.0000 -1.0000 1448222 1579799689.80 151.5180 60.0033 32.0000 1.9920 1.9929 418.8551 419.0924 0.0355 -1.0000 -1.0000 1448285 1579799689.90 151.5180 60.0033 32.0000 1.9920 1.9929 418.5647 418.8020 0.0356 -1.0000 -1.0000 1448347 1579799690.00 151.5180 60.0033 32.0000 1.9921 1.9930 418.6044 418.8419 0.0356 -1.0000 -1.0000 1448425 1579799690.10 151.5180 60.0033 32.0000 1.9919 1.9929 418.8716 419.1090 0.0356 -1.0000 -1.0000 1449003 1579799690.20 151.5180 60.0033 32.0000 1.9913 1.9922 418.9890 419.2261 0.0355 -1.0000 -1.0000 1449066 1579799690.30 151.4794 60.0033 32.0000 1.9909 1.9919 418.8194 419.0563 0.0355 -1.0000 -1.0000 1449144 1579799690.40 151.4513 60.0033 32.0000 1.9916 1.9925 418.6623 418.8990 0.0355 -1.0000 -1.0000 1449206 1579799690.50 151.4513 60.0033 32.0000 1.9920 1.9930 418.5741 418.8119 0.0356 -1.0000 -1.0000 1449269 1579799690.60 151.4513 60.0033 32.0000 1.9910 1.9920 418.7282 418.9645 0.0355 -1.0000 -1.0000 1449331 1579799690.70 151.4513 60.0033 32.0000 1.9912 1.9921 418.6099 418.8463 0.0354 -1.0000 -1.0000 1449394 1579799690.80 151.4513 60.0033 32.0000 1.9916 1.9926 418.7766 419.0136 0.0355 -1.0000 -1.0000 1449456 1579799690.90 151.4384 60.0033 32.0000 1.9912 1.9922 418.5746 418.8110 0.0355 -1.0000 -1.0000 1449535 1579799691.00 151.4384 60.0033 32.0000 1.9919 1.9928 418.4368 418.6741 0.0356 -1.0000 -1.0000 1449597 1579799691.10 151.4384 60.0033 32.0000 1.9924 1.9933 418.4817 418.7181 0.0355 -1.0000 -1.0000 1449660 1579799691.20 151.4384 60.0033 32.0000 1.9923 1.9932 418.6015 418.8383 0.0354 -1.0000 -1.0000 1449738 1579799691.30 151.4384 60.0033 32.0000 1.9929 1.9938 418.7338 418.9705 0.0355 -1.0000 -1.0000 1449800 1579799691.40 151.4384 60.0033 32.0000 1.9923 1.9932 418.4691 418.7068 0.0356 -1.0000 -1.0000 1449878 1579799691.50 151.4686 60.0033 32.0000 1.9924 1.9933 418.3763 418.6123 0.0354 -1.0000 -1.0000 1449941 1579799691.60 151.4686 60.0033 32.0000 1.9920 1.9929 418.3943 418.6314 0.0356 -1.0000 -1.0000 1450003 1579799691.70 151.4686 60.0033 32.0000 1.9915 1.9925 418.6741 418.9111 0.0355 -1.0000 -1.0000 1450238 1579799691.80 151.4686 60.0033 32.0000 1.9917 1.9926 418.7286 418.9656 0.0356 -1.0000 -1.0000 1450300 1579799691.90 151.4686 60.0033 32.0000 1.9919 1.9928 418.7967 419.0338 0.0355 -1.0000 -1.0000 1450363 1579799692.00 151.5143 60.0033 32.0000 1.9924 1.9933 418.7728 419.0089 0.0354 -1.0000 -1.0000 1450441 1579799692.10 151.5143 60.0033 32.0000 1.9920 1.9929 418.6878 418.9246 0.0355 -1.0000 -1.0000 1450503 1579799692.20 151.5143 60.0033 32.0000 1.9918 1.9928 418.7751 419.0120 0.0355 -1.0000 -1.0000 1450675 1579799692.30 151.5143 60.0033 32.0000 1.9913 1.9923 418.7524 418.9896 0.0355 -1.0000 -1.0000 1450753 1579799692.40 151.5143 60.0033 32.0000 1.9918 1.9928 418.6726 418.9084 0.0353 -1.0000 -1.0000 1450816 1579799692.50 151.5181 60.0033 32.0000 1.9925 1.9934 418.4522 418.6883 0.0355 -1.0000 -1.0000 1450878 1579799692.60 151.5321 60.0033 32.0000 1.9925 1.9934 418.3199 418.5555 0.0353 -1.0000 -1.0000 1450956 1579799692.70 151.5321 60.0033 32.0000 1.9927 1.9936 418.2389 418.4747 0.0354 -1.0000 -1.0000 1451222 1579799692.80 151.5321 60.0033 32.0000 1.9907 1.9916 418.3272 418.5651 0.0357 -1.0000 -1.0000 1451285 1579799692.90 151.5321 60.0033 32.0000 1.9902 1.9911 418.3066 418.5445 0.0356 -1.0000 -1.0000 1451363 1579799693.00 151.5321 60.0033 32.0000 1.9908 1.9917 418.2586 418.4946 0.0353 -1.0000 -1.0000 1451425 1579799693.10 151.4500 60.0033 32.0000 1.9916 1.9925 418.1588 418.3953 0.0355 -1.0000 -1.0000 1451488 1579799693.20 151.4295 60.0033 32.0000 1.9906 1.9915 418.2547 418.4906 0.0354 -1.0000 -1.0000 1451566 1579799693.30 151.4295 60.0033 32.0000 1.9906 1.9916 418.3732 418.6095 0.0354 -1.0000 -1.0000 1452222 1579799693.40 151.4295 60.0033 32.0000 1.9903 1.9912 418.4677 418.7039 0.0355 -1.0000 -1.0000 1452285 1579799693.50 151.4295 60.0033 32.0000 1.9904 1.9914 418.4233 418.6603 0.0355 -1.0000 -1.0000 1452347 1579799693.60 151.4295 60.0033 32.0000 1.9914 1.9923 418.4817 418.7187 0.0355 -1.0000 -1.0000 1452410 1579799693.70 151.4572 60.0033 32.0000 1.9927 1.9936 418.4126 418.6492 0.0355 -1.0000 -1.0000 1452488 1579799693.80 151.4572 60.0033 32.0000 1.9922 1.9932 418.4792 418.7159 0.0355 -1.0000 -1.0000 1452550 1579799693.90 151.4572 60.0033 32.0000 1.9913 1.9923 418.6070 418.8431 0.0354 -1.0000 -1.0000 1452613 1579799694.00 151.4572 60.0033 32.0000 1.9911 1.9920 418.6228 418.8598 0.0355 -1.0000 -1.0000 1452691 1579799694.10 151.4572 60.0033 32.0000 1.9922 1.9932 418.5027 418.7393 0.0355 -1.0000 -1.0000 1452753 1579799694.20 151.4858 60.0033 32.0000 1.9926 1.9935 418.5251 418.7616 0.0355 -1.0000 -1.0000 1452816 1579799694.30 151.4858 60.0033 32.0000 1.9928 1.9937 418.4193 418.6562 0.0355 -1.0000 -1.0000 1453003 1579799694.40 151.4858 60.0033 32.0000 1.9917 1.9926 418.4770 418.7141 0.0356 -1.0000 -1.0000 1453066 1579799694.50 151.4858 60.0033 32.0000 1.9916 1.9925 418.6182 418.8557 0.0356 -1.0000 -1.0000 1453128 1579799694.60 151.4858 60.0033 32.0000 1.9922 1.9931 418.4921 418.7287 0.0355 -1.0000 -1.0000 1453206 1579799694.70 151.4959 60.0032 32.0000 1.9922 1.9932 418.2594 418.4959 0.0354 -1.0000 -1.0000 1453269 1579799694.80 151.5705 60.0027 32.0000 1.9924 1.9933 418.1116 418.3475 0.0354 -1.0000 -1.0000 1453441 1579799694.90 151.5705 60.0027 32.0000 1.9921 1.9930 418.1346 418.3703 0.0354 -1.0000 -1.0000 1453519 1579799695.00 151.5705 60.0027 32.0000 1.9910 1.9919 418.2932 418.5303 0.0356 -1.0000 -1.0000 1453581 1579799695.10 151.5705 60.0027 32.0000 1.9914 1.9923 418.3297 418.5660 0.0354 -1.0000 -1.0000 1453644 1579799695.20 151.5705 60.0027 32.0000 1.9919 1.9928 418.2523 418.4886 0.0354 -1.0000 -1.0000 1453706 1579799695.30 151.5087 60.0027 32.0000 1.9924 1.9934 418.1199 418.3558 0.0354 -1.0000 -1.0000 1453956 1579799695.40 151.5087 60.0027 32.0000 1.9915 1.9924 418.1566 418.3921 0.0354 -1.0000 -1.0000 1454035 1579799695.50 151.5087 60.0027 32.0000 1.9902 1.9911 418.2249 418.4609 0.0353 -1.0000 -1.0000 1454097 1579799695.60 151.5087 60.0027 32.0000 1.9908 1.9917 418.3082 418.5437 0.0354 -1.0000 -1.0000 1454160 1579799695.70 151.5087 60.0027 32.0000 1.9917 1.9926 418.2154 418.4519 0.0355 -1.0000 -1.0000 1454238 1579799695.80 151.5031 60.0027 32.0000 1.9929 1.9938 418.0996 418.3349 0.0352 -1.0000 -1.0000 1454441 1579799695.90 151.4964 60.0027 32.0000 1.9917 1.9927 418.0976 418.3324 0.0353 -1.0000 -1.0000 1454503 1579799696.00 151.4964 60.0027 32.0000 1.9920 1.9929 418.0321 418.2676 0.0353 -1.0000 -1.0000 1454581 1579799696.10 151.4964 60.0027 32.0000 1.9903 1.9912 418.2190 418.4553 0.0355 -1.0000 -1.0000 1454644 1579799696.20 151.4964 60.0027 32.0000 1.9916 1.9925 418.2561 418.4916 0.0353 -1.0000 -1.0000 1454706 1579799696.30 151.4964 60.0027 32.0000 1.9927 1.9936 418.3127 418.5491 0.0355 -1.0000 -1.0000 1455441 1579799696.40 151.4645 60.0027 32.0000 1.9924 1.9933 418.2295 418.4658 0.0354 -1.0000 -1.0000 1455503 1579799696.50 151.4630 60.0027 32.0000 1.9920 1.9930 418.3802 418.6162 0.0354 -1.0000 -1.0000 1455581 1579799696.60 151.4630 60.0027 32.0000 1.9910 1.9920 418.4103 418.6467 0.0354 -1.0000 -1.0000 1455660 1579799696.70 151.4630 60.0027 32.0000 1.9919 1.9928 418.3802 418.6162 0.0354 -1.0000 -1.0000 1455722 1579799696.80 151.4630 60.0027 32.0000 1.9915 1.9924 418.4649 418.7005 0.0354 -1.0000 -1.0000 1455785 1579799696.90 151.4615 60.0027 32.0000 1.9929 1.9938 418.2520 418.4885 0.0355 -1.0000 -1.0000 1455863 1579799697.00 151.4545 60.0027 32.0000 1.9917 1.9926 418.3439 418.5799 0.0353 -1.0000 -1.0000 1455925 1579799697.10 151.4545 60.0027 32.0000 1.9911 1.9920 418.4791 418.7146 0.0353 -1.0000 -1.0000 1455988 1579799697.20 151.4545 60.0027 32.0000 1.9912 1.9921 418.4268 418.6625 0.0353 -1.0000 -1.0000 1456050 1579799697.30 151.4545 60.0027 32.0000 1.9923 1.9932 418.3054 418.5411 0.0354 -1.0000 -1.0000 1456144 1579799697.40 151.4545 60.0027 32.0000 1.9923 1.9932 418.2196 418.4549 0.0354 -1.0000 -1.0000 1456222 1579799697.50 151.5756 60.0027 32.0000 1.9921 1.9931 418.1890 418.4259 0.0355 -1.0000 -1.0000 1456285 1579799697.60 151.5756 60.0027 32.0000 1.9914 1.9923 418.3573 418.5932 0.0354 -1.0000 -1.0000 1456347 1579799697.70 151.5756 60.0027 32.0000 1.9912 1.9921 418.2711 418.5077 0.0355 -1.0000 -1.0000 1456410 1579799697.80 151.5756 60.0027 32.0000 1.9919 1.9928 418.3352 418.5706 0.0354 -1.0000 -1.0000 1456488 1579799697.90 151.5756 60.0027 32.0000 1.9925 1.9934 418.4240 418.6605 0.0355 -1.0000 -1.0000 1456706 1579799698.00 151.5863 60.0027 32.0000 1.9914 1.9924 418.5378 418.7734 0.0353 -1.0000 -1.0000 1456785 1579799698.10 151.5882 60.0027 32.0000 1.9912 1.9921 418.5644 418.8005 0.0355 -1.0000 -1.0000 1456847 1579799698.20 151.5882 60.0027 32.0000 1.9913 1.9922 418.4206 418.6570 0.0354 -1.0000 -1.0000 1456910 1579799698.30 151.5882 60.0027 32.0000 1.9924 1.9934 418.3561 418.5921 0.0354 -1.0000 -1.0000 1456972 1579799698.40 151.5882 60.0027 32.0000 1.9923 1.9932 418.0664 418.3018 0.0354 -1.0000 -1.0000 1457035 1579799698.50 151.5882 60.0027 32.0000 1.9924 1.9933 418.1780 418.4132 0.0353 -1.0000 -1.0000 1457097 1579799698.60 151.5130 60.0027 32.0000 1.9917 1.9927 418.2305 418.4653 0.0353 -1.0000 -1.0000 1457175 1579799698.70 151.5130 60.0027 32.0000 1.9914 1.9923 418.3661 418.6016 0.0353 -1.0000 -1.0000 1457238 1579799698.80 151.5130 60.0027 32.0000 1.9912 1.9921 418.3101 418.5455 0.0354 -1.0000 -1.0000 1457300 1579799698.90 151.5130 60.0027 32.0000 1.9919 1.9928 418.2706 418.5072 0.0355 -1.0000 -1.0000 1457363 1579799699.00 151.5130 60.0027 32.0000 1.9928 1.9937 418.2985 418.5350 0.0355 -1.0000 -1.0000 1457441 1579799699.10 151.4512 60.0027 32.0000 1.9914 1.9923 418.4346 418.6709 0.0354 -1.0000 -1.0000 1457503 1579799699.20 151.4506 60.0027 32.0000 1.9917 1.9927 418.5438 418.7809 0.0355 -1.0000 -1.0000 1457566 1579799699.30 151.4506 60.0027 32.0000 1.9913 1.9922 418.5169 418.7526 0.0354 -1.0000 -1.0000 1457629 1579799699.40 151.4506 60.0027 32.0000 1.9917 1.9926 418.4878 418.7225 0.0352 -1.0000 -1.0000 1457769 1579799699.50 151.4506 60.0027 32.0000 1.9926 1.9935 418.3635 418.5986 0.0353 -1.0000 -1.0000 1457832 1579799699.60 151.4506 60.0027 32.0000 1.9931 1.9940 418.3715 418.6068 0.0353 -1.0000 -1.0000 1457894 1579799699.70 151.4560 60.0025 32.0000 1.9926 1.9935 418.4485 418.6837 0.0353 -1.0000 -1.0000 1457956 1579799699.80 151.4560 60.0025 32.0000 1.9912 1.9921 418.5315 418.7672 0.0353 -1.0000 -1.0000 1458019 1579799699.90 151.4560 60.0025 32.0000 1.9926 1.9936 418.4766 418.7120 0.0354 -1.0000 -1.0000 1458769 1579799700.00 151.4560 60.0025 32.0000 1.9923 1.9933 418.3866 418.6233 0.0355 -1.0000 -1.0000 1458831 1579799700.10 151.4560 60.0025 32.0000 1.9919 1.9929 418.4079 418.6439 0.0354 -1.0000 -1.0000 1458894 1579799700.20 151.5530 60.0025 32.0000 1.9912 1.9921 418.5872 418.8222 0.0352 -1.0000 -1.0000 1458956 1579799700.30 151.5530 60.0025 32.0000 1.9921 1.9930 418.6174 418.8536 0.0354 -1.0000 -1.0000 1459035 1579799700.40 151.5530 60.0025 32.0000 1.9923 1.9933 418.6262 418.8621 0.0353 -1.0000 -1.0000 1459097 1579799700.50 151.5530 60.0025 32.0000 1.9920 1.9929 418.4452 418.6805 0.0353 -1.0000 -1.0000 1459160 1579799700.60 151.5530 60.0025 32.0000 1.9918 1.9927 418.4639 418.6986 0.0352 -1.0000 -1.0000 1459238 1579799700.70 151.5530 60.0025 32.0000 1.9910 1.9920 418.5018 418.7369 0.0353 -1.0000 -1.0000 1459300 1579799700.80 151.5306 60.0025 32.0000 1.9908 1.9917 418.6420 418.8769 0.0352 -1.0000 -1.0000 1459363 1579799700.90 151.5306 60.0025 32.0000 1.9901 1.9910 418.6425 418.8779 0.0353 -1.0000 -1.0000 1459441 1579799701.00 151.5306 60.0025 32.0000 1.9911 1.9921 418.3449 418.5814 0.0354 -1.0000 -1.0000 1459503 1579799701.10 151.5306 60.0025 32.0000 1.9914 1.9924 418.2669 418.5026 0.0353 -1.0000 -1.0000 1459566 1579799701.20 151.5306 60.0025 32.0000 1.9910 1.9919 418.4747 418.7086 0.0351 -1.0000 -1.0000 1459628 1579799701.30 151.4945 60.0025 32.0000 1.9908 1.9917 418.4948 418.7297 0.0353 -1.0000 -1.0000 1459691 1579799701.40 151.4931 60.0025 32.0000 1.9910 1.9919 418.6722 418.9086 0.0355 -1.0000 -1.0000 1459769 1579799701.50 151.4931 60.0025 32.0000 1.9908 1.9918 418.5432 418.7786 0.0352 -1.0000 -1.0000 1459988 1579799701.60 151.4931 60.0025 32.0000 1.9913 1.9923 418.4761 418.7112 0.0353 -1.0000 -1.0000 1500050 1579799701.70 151.4931 60.0025 32.0000 1.9925 1.9934 418.4644 418.7006 0.0353 -1.0000 -1.0000 1500128 1579799701.80 151.4931 60.0025 32.0000 1.9916 1.9926 418.3114 418.5456 0.0352 -1.0000 -1.0000 1500191 1579799701.90 151.3951 60.0025 32.0000 1.9915 1.9925 418.4249 418.6593 0.0351 -1.0000 -1.0000 1500253 1579799702.00 151.3951 60.0025 32.0000 1.9905 1.9914 418.5686 418.8027 0.0352 -1.0000 -1.0000 1500800 1579799702.10 151.3951 60.0025 32.0000 1.9915 1.9924 418.5265 418.7619 0.0353 -1.0000 -1.0000 1500863 1579799702.20 151.3951 60.0025 32.0000 1.9914 1.9923 418.4145 418.6499 0.0353 -1.0000 -1.0000 1500925 1579799702.30 151.3951 60.0025 32.0000 1.9922 1.9931 418.4349 418.6704 0.0354 -1.0000 -1.0000 1501003 1579799702.40 151.4628 60.0025 32.0000 1.9920 1.9929 418.5225 418.7583 0.0353 -1.0000 -1.0000 1501066 1579799702.50 151.4628 60.0025 32.0000 1.9910 1.9919 418.6470 418.8817 0.0352 -1.0000 -1.0000 1501238 1579799702.60 151.4628 60.0025 32.0000 1.9914 1.9924 418.6009 418.8367 0.0353 -1.0000 -1.0000 1501316 1579799702.70 151.4628 60.0025 32.0000 1.9919 1.9928 418.4857 418.7202 0.0351 -1.0000 -1.0000 1501378 1579799702.80 151.4628 60.0025 32.0000 1.9917 1.9926 418.3991 418.6342 0.0353 -1.0000 -1.0000 1501441 1579799702.90 151.4682 60.0025 32.0000 1.9918 1.9927 418.3894 418.6251 0.0353 -1.0000 -1.0000 1501519 1579799703.00 151.5089 60.0025 32.0000 1.9918 1.9927 418.5294 418.7644 0.0352 -1.0000 -1.0000 1502253 1579799703.10 151.5089 60.0025 32.0000 1.9914 1.9924 418.6338 418.8697 0.0354 -1.0000 -1.0000 1502316 1579799703.20 151.5089 60.0025 32.0000 1.9921 1.9930 418.5036 418.7392 0.0353 -1.0000 -1.0000 1502394 1579799703.30 151.5089 60.0025 32.0000 1.9919 1.9928 418.3649 418.6001 0.0354 -1.0000 -1.0000 1502441 1579799703.40 151.5089 60.0025 32.0000 1.9920 1.9929 418.4499 418.6854 0.0353 -1.0000 -1.0000 1502519 1579799703.50 151.5643 60.0025 32.0000 1.9908 1.9917 418.5293 418.7647 0.0353 -1.0000 -1.0000 1502581 1579799703.60 151.5643 60.0025 32.0000 1.9911 1.9920 418.5868 418.8223 0.0353 -1.0000 -1.0000 1502644 1579799703.70 151.5643 60.0025 32.0000 1.9910 1.9919 418.6200 418.8552 0.0353 -1.0000 -1.0000 1502722 1579799703.80 151.5643 60.0025 32.0000 1.9920 1.9929 418.5393 418.7744 0.0353 -1.0000 -1.0000 1502800 1579799703.90 151.5643 60.0025 32.0000 1.9919 1.9928 418.4824 418.7169 0.0351 -1.0000 -1.0000 1502863 1579799704.00 151.5296 60.0025 32.0000 1.9921 1.9930 418.5074 418.7434 0.0354 -1.0000 -1.0000 1502925 1579799704.10 151.5087 60.0025 32.0000 1.9913 1.9922 418.5927 418.8284 0.0353 -1.0000 -1.0000 1503003 1579799704.20 151.5087 60.0025 32.0000 1.9906 1.9916 418.6503 418.8865 0.0354 -1.0000 -1.0000 1503066 1579799704.30 151.5087 60.0025 32.0000 1.9918 1.9927 418.4291 418.6651 0.0354 -1.0000 -1.0000 1503128 1579799704.40 151.5087 60.0025 32.0000 1.9925 1.9935 418.4107 418.6460 0.0353 -1.0000 -1.0000 1503191 1579799704.50 151.5087 60.0025 32.0000 1.9911 1.9920 418.5348 418.7702 0.0353 -1.0000 -1.0000 1503253 1579799704.60 151.4635 60.0023 32.0000 1.9915 1.9924 418.7692 419.0045 0.0353 -1.0000 -1.0000 1503331 1579799704.70 151.4635 60.0023 32.0000 1.9915 1.9925 418.6948 418.9305 0.0353 -1.0000 -1.0000 1503394 1579799704.80 151.4635 60.0023 32.0000 1.9919 1.9929 418.6060 418.8422 0.0354 -1.0000 -1.0000 1503456 1579799704.90 151.4635 60.0023 32.0000 1.9920 1.9930 418.4665 418.7017 0.0353 -1.0000 -1.0000 1503535 1579799705.00 151.4635 60.0023 32.0000 1.9915 1.9925 418.5524 418.7878 0.0353 -1.0000 -1.0000 1503581 1579799705.10 151.4635 60.0023 32.0000 1.9912 1.9921 418.6487 418.8846 0.0354 -1.0000 -1.0000 1503722 1579799705.20 151.4635 60.0023 32.0000 1.9917 1.9927 418.4946 418.7297 0.0352 -1.0000 -1.0000 1503785 1579799705.30 151.4635 60.0023 32.0000 1.9920 1.9929 418.4845 418.7199 0.0354 -1.0000 -1.0000 1503863 1579799705.40 151.4635 60.0023 32.0000 1.9924 1.9933 418.3682 418.6035 0.0352 -1.0000 -1.0000 1503925 1579799705.50 151.4635 60.0023 32.0000 1.9920 1.9929 418.3482 418.5835 0.0353 -1.0000 -1.0000 1503988 1579799705.60 151.4635 60.0023 32.0000 1.9919 1.9928 418.5654 418.8008 0.0353 -1.0000 -1.0000 1504050 1579799705.70 151.4658 60.0023 32.0000 1.9916 1.9925 418.6152 418.8511 0.0354 -1.0000 -1.0000 1504129 1579799705.80 151.5027 60.0023 32.0000 1.9929 1.9938 418.4926 418.7282 0.0353 -1.0000 -1.0000 1504191 1579799705.90 151.5027 60.0023 32.0000 1.9932 1.9942 418.4943 418.7302 0.0354 -1.0000 -1.0000 1504253 1579799706.00 151.5027 60.0023 32.0000 1.9920 1.9929 418.5121 418.7480 0.0354 -1.0000 -1.0000 1504331 1579799706.10 151.5027 60.0023 32.0000 1.9919 1.9928 418.4987 418.7346 0.0353 -1.0000 -1.0000 1504769 1579799706.20 151.5027 60.0023 32.0000 1.9924 1.9933 418.7095 418.9450 0.0353 -1.0000 -1.0000 1504831 1579799706.30 151.5027 60.0023 32.0000 1.9916 1.9925 418.8014 419.0373 0.0354 -1.0000 -1.0000 1504910 1579799706.40 151.5977 60.0023 32.0000 1.9924 1.9934 418.7138 418.9504 0.0354 -1.0000 -1.0000 1504972 1579799706.50 151.5977 60.0023 32.0000 1.9926 1.9936 418.7110 418.9472 0.0354 -1.0000 -1.0000 1505035 1579799706.60 151.5977 60.0023 32.0000 1.9914 1.9923 418.6764 418.9124 0.0354 -1.0000 -1.0000 1505175 1579799706.70 151.5977 60.0023 32.0000 1.9914 1.9923 418.7928 419.0277 0.0353 -1.0000 -1.0000 1505238 1579799706.80 151.5977 60.0023 32.0000 1.9918 1.9928 418.6772 418.9137 0.0354 -1.0000 -1.0000 1505300 1579799706.90 151.5420 60.0023 32.0000 1.9929 1.9938 418.4820 418.7178 0.0353 -1.0000 -1.0000 1505378 1579799707.00 151.5327 60.0023 32.0000 1.9925 1.9934 418.4715 418.7072 0.0353 -1.0000 -1.0000 1505441 1579799707.10 151.5327 60.0023 32.0000 1.9915 1.9925 418.5946 418.8302 0.0353 -1.0000 -1.0000 1505660 1579799707.20 151.5327 60.0023 32.0000 1.9915 1.9924 418.6172 418.8534 0.0354 -1.0000 -1.0000 1505738 1579799707.30 151.5327 60.0023 32.0000 1.9926 1.9935 418.5373 418.7729 0.0353 -1.0000 -1.0000 1505800 1579799707.40 151.5327 60.0023 32.0000 1.9928 1.9937 418.4639 418.6998 0.0354 -1.0000 -1.0000 1505878 1579799707.50 151.5327 60.0023 32.0000 1.9914 1.9924 418.4877 418.7227 0.0351 -1.0000 -1.0000 1505941 1579799707.60 151.4577 60.0023 32.0000 1.9921 1.9930 418.6221 418.8578 0.0354 -1.0000 -1.0000 1506160 1579799707.70 151.4577 60.0023 32.0000 1.9914 1.9923 418.6254 418.8615 0.0354 -1.0000 -1.0000 1506238 1579799707.80 151.4577 60.0023 32.0000 1.9927 1.9936 418.5379 418.7738 0.0354 -1.0000 -1.0000 1506300 1579799707.90 151.4577 60.0023 32.0000 1.9931 1.9940 418.4684 418.7052 0.0356 -1.0000 -1.0000 1506363 1579799708.00 151.4577 60.0023 32.0000 1.9918 1.9927 418.5883 418.8262 0.0356 -1.0000 -1.0000 1506441 1579799708.10 151.4577 60.0023 32.0000 1.9922 1.9931 418.6744 418.9119 0.0356 -1.0000 -1.0000 1506503 1579799708.20 151.4595 60.0023 32.0000 1.9914 1.9923 418.5501 418.7857 0.0354 -1.0000 -1.0000 1507081 1579799708.30 151.4832 60.0023 32.0000 1.9923 1.9932 418.4409 418.6773 0.0354 -1.0000 -1.0000 1507160 1579799708.40 151.4832 60.0023 32.0000 1.9932 1.9941 418.3291 418.5653 0.0354 -1.0000 -1.0000 1507222 1579799708.50 151.4832 60.0023 32.0000 1.9928 1.9937 418.3750 418.6102 0.0353 -1.0000 -1.0000 1507285 1579799708.60 151.4832 60.0023 32.0000 1.9917 1.9926 418.4333 418.6699 0.0355 -1.0000 -1.0000 1507347 1579799708.70 151.4832 60.0023 32.0000 1.9913 1.9922 418.5413 418.7784 0.0355 -1.0000 -1.0000 1507425 1579799708.80 151.5545 60.0023 32.0000 1.9922 1.9931 418.4640 418.6996 0.0354 -1.0000 -1.0000 1507472 1579799708.90 151.5609 60.0023 32.0000 1.9926 1.9935 418.3203 418.5572 0.0355 -1.0000 -1.0000 1507550 1579799709.00 151.5609 60.0023 32.0000 1.9923 1.9932 418.3843 418.6200 0.0353 -1.0000 -1.0000 1507613 1579799709.10 151.5609 60.0023 32.0000 1.9922 1.9931 418.6643 418.9003 0.0355 -1.0000 -1.0000 1507675 1579799709.20 151.5609 60.0023 32.0000 1.9923 1.9932 418.3816 418.6187 0.0355 -1.0000 -1.0000 1507753 1579799709.30 151.5609 60.0023 32.0000 1.9931 1.9940 418.2977 418.5340 0.0355 -1.0000 -1.0000 1507816 1579799709.40 151.5473 60.0023 32.0000 1.9923 1.9932 418.3233 418.5597 0.0355 -1.0000 -1.0000 1507878 1579799709.50 151.5473 60.0023 32.0000 1.9928 1.9937 418.5058 418.7422 0.0355 -1.0000 -1.0000 1507956 1579799709.60 151.5473 60.0023 32.0000 1.9913 1.9922 418.5709 418.8080 0.0356 -1.0000 -1.0000 1508019 1579799709.70 151.5473 60.0023 32.0000 1.9917 1.9927 418.5717 418.8093 0.0357 -1.0000 -1.0000 1508191 1579799709.80 151.5473 60.0023 32.0000 1.9920 1.9930 418.5312 418.7689 0.0356 -1.0000 -1.0000 1508253 1579799709.90 151.4602 60.0025 32.0000 1.9921 1.9930 418.4964 418.7324 0.0353 -1.0000 -1.0000 1508316 1579799710.00 151.4602 60.0025 32.0000 1.9913 1.9922 418.5027 418.7392 0.0355 -1.0000 -1.0000 1508394 1579799710.10 151.4602 60.0025 32.0000 1.9918 1.9927 418.6330 418.8702 0.0356 -1.0000 -1.0000 1508456 1579799710.20 151.4602 60.0025 32.0000 1.9913 1.9922 418.5960 418.8323 0.0354 -1.0000 -1.0000 1508691 1579799710.30 151.4602 60.0025 32.0000 1.9922 1.9931 418.4823 418.7191 0.0355 -1.0000 -1.0000 1508753 1579799710.40 151.4604 60.0025 32.0000 1.9923 1.9932 418.4164 418.6528 0.0355 -1.0000 -1.0000 1508816 1579799710.50 151.4617 60.0025 32.0000 1.9922 1.9931 418.5257 418.7626 0.0355 -1.0000 -1.0000 1508878 1579799710.60 151.4617 60.0025 32.0000 1.9914 1.9924 418.6761 418.9138 0.0356 -1.0000 -1.0000 1508956 1579799710.70 151.4617 60.0025 32.0000 1.9914 1.9923 418.7329 418.9701 0.0356 -1.0000 -1.0000 1509285 1579799710.80 151.4617 60.0025 32.0000 1.9915 1.9925 418.6739 418.9116 0.0355 -1.0000 -1.0000 1509347 1579799710.90 151.4617 60.0025 32.0000 1.9914 1.9923 418.6348 418.8727 0.0357 -1.0000 -1.0000 1509425 1579799711.00 151.4617 60.0025 32.0000 1.9917 1.9926 418.6229 418.8603 0.0355 -1.0000 -1.0000 1509488 1579799711.10 151.4626 60.0025 32.0000 1.9905 1.9914 418.6294 418.8665 0.0355 -1.0000 -1.0000 1509550 1579799711.20 151.4626 60.0025 32.0000 1.9914 1.9924 418.7184 418.9552 0.0355 -1.0000 -1.0000 1509629 1579799711.30 151.4626 60.0025 32.0000 1.9916 1.9925 418.7043 418.9419 0.0356 -1.0000 -1.0000 1509753 1579799711.40 151.4626 60.0025 32.0000 1.9928 1.9938 418.5457 418.7823 0.0355 -1.0000 -1.0000 1509832 1579799711.50 151.4626 60.0025 32.0000 1.9921 1.9930 418.5318 418.7688 0.0356 -1.0000 -1.0000 1509894 1579799711.60 151.5294 60.0025 32.0000 1.9916 1.9926 418.6646 418.9021 0.0356 -1.0000 -1.0000 1509956 1579799711.70 151.5313 60.0025 32.0000 1.9922 1.9931 418.7910 419.0281 0.0356 -1.0000 -1.0000 1510019 1579799711.80 151.5313 60.0025 32.0000 1.9917 1.9927 418.9373 419.1751 0.0356 -1.0000 -1.0000 1510456 1579799711.90 151.5313 60.0025 32.0000 1.9922 1.9931 418.8895 419.1262 0.0354 -1.0000 -1.0000 1510519 1579799712.00 151.5313 60.0025 32.0000 1.9917 1.9926 418.7767 419.0137 0.0355 -1.0000 -1.0000 1510581 1579799712.10 151.5474 60.0025 32.0000 1.9921 1.9930 418.8071 419.0448 0.0357 -1.0000 -1.0000 1510660 1579799712.20 151.5949 60.0025 32.0000 1.9912 1.9921 418.8447 419.0830 0.0357 -1.0000 -1.0000 1510706 1579799712.30 151.5949 60.0025 32.0000 1.9917 1.9926 418.7656 419.0031 0.0356 -1.0000 -1.0000 1510941 1579799712.40 151.5949 60.0025 32.0000 1.9922 1.9931 418.7510 418.9891 0.0356 -1.0000 -1.0000 1511003 1579799712.50 151.5949 60.0025 32.0000 1.9925 1.9934 418.7461 418.9835 0.0356 -1.0000 -1.0000 1511066 1579799712.60 151.5949 60.0025 32.0000 1.9918 1.9927 418.7998 419.0375 0.0356 -1.0000 -1.0000 1511144 1579799712.70 151.5229 60.0025 32.0000 1.9913 1.9922 418.7851 419.0233 0.0356 -1.0000 -1.0000 1511206 1579799712.80 151.5229 60.0025 32.0000 1.9913 1.9922 418.9004 419.1377 0.0355 -1.0000 -1.0000 1511644 1579799712.90 151.5229 60.0025 32.0000 1.9913 1.9922 418.7784 419.0162 0.0356 -1.0000 -1.0000 1511722 1579799713.00 151.5229 60.0025 32.0000 1.9919 1.9929 418.4912 418.7286 0.0356 -1.0000 -1.0000 1511785 1579799713.10 151.5229 60.0025 32.0000 1.9918 1.9927 418.5005 418.7377 0.0356 -1.0000 -1.0000 1511847 1579799713.20 151.5229 60.0025 32.0000 1.9914 1.9923 418.6338 418.8707 0.0355 -1.0000 -1.0000 1511925 1579799713.30 151.4285 60.0025 32.0000 1.9917 1.9926 418.6153 418.8521 0.0356 -1.0000 -1.0000 1512019 1579799713.40 151.4285 60.0025 32.0000 1.9924 1.9933 418.4154 418.6524 0.0355 -1.0000 -1.0000 1512081 1579799713.50 151.4285 60.0025 32.0000 1.9923 1.9933 418.3802 418.6178 0.0357 -1.0000 -1.0000 1512144 1579799713.60 151.4285 60.0025 32.0000 1.9920 1.9929 418.5057 418.7439 0.0356 -1.0000 -1.0000 1512206 1579799713.70 151.4285 60.0025 32.0000 1.9903 1.9913 418.5934 418.8306 0.0356 -1.0000 -1.0000 1512285 1579799713.80 151.3884 60.0025 32.0000 1.9906 1.9915 418.6570 418.8946 0.0356 -1.0000 -1.0000 1512347 1579799713.90 151.3708 60.0025 32.0000 1.9904 1.9914 418.5703 418.8084 0.0357 -1.0000 -1.0000 1512410 1579799714.00 151.3708 60.0025 32.0000 1.9921 1.9930 418.4064 418.6446 0.0357 -1.0000 -1.0000 1512488 1579799714.10 151.3708 60.0025 32.0000 1.9917 1.9927 418.3633 418.6006 0.0357 -1.0000 -1.0000 1512550 1579799714.20 151.3708 60.0025 32.0000 1.9918 1.9927 418.4725 418.7109 0.0358 -1.0000 -1.0000 1512613 1579799714.30 151.3708 60.0025 32.0000 1.9908 1.9918 418.4973 418.7348 0.0356 -1.0000 -1.0000 1512800 1579799714.40 151.3775 60.0025 32.0000 1.9911 1.9920 418.4486 418.6866 0.0357 -1.0000 -1.0000 1512863 1579799714.50 151.3982 60.0025 32.0000 1.9919 1.9928 418.3652 418.6027 0.0356 -1.0000 -1.0000 1512925 1579799714.60 151.3982 60.0025 32.0000 1.9921 1.9931 418.3152 418.5543 0.0358 -1.0000 -1.0000 1512988 1579799714.70 151.3982 60.0025 32.0000 1.9910 1.9919 418.4989 418.7366 0.0357 -1.0000 -1.0000 1513050 1579799714.80 151.3982 60.0025 32.0000 1.9908 1.9917 418.5429 418.7807 0.0356 -1.0000 -1.0000 1513441 1579799714.90 151.3982 60.0025 32.0000 1.9905 1.9915 418.5716 418.8089 0.0356 -1.0000 -1.0000 1513519 1579799715.00 151.4437 60.0025 32.0000 1.9918 1.9928 418.4807 418.7183 0.0356 -1.0000 -1.0000 1513581 1579799715.10 151.4437 60.0025 32.0000 1.9915 1.9924 418.3794 418.6175 0.0358 -1.0000 -1.0000 1513644 1579799715.20 151.4437 60.0025 32.0000 1.9918 1.9927 418.2137 418.4511 0.0357 -1.0000 -1.0000 1513722 1579799715.30 151.4437 60.0025 32.0000 1.9911 1.9920 418.3133 418.5514 0.0357 -1.0000 -1.0000 1513785 1579799715.40 151.4437 60.0025 32.0000 1.9904 1.9913 418.4042 418.6414 0.0356 -1.0000 -1.0000 1514019 1579799715.50 151.4437 60.0025 32.0000 1.9904 1.9913 418.4280 418.6661 0.0358 -1.0000 -1.0000 1514081 1579799715.60 151.4522 60.0025 32.0000 1.9905 1.9914 418.3212 418.5599 0.0358 -1.0000 -1.0000 1514144 1579799715.70 151.4686 60.0025 32.0000 1.9925 1.9935 418.2401 418.4785 0.0358 -1.0000 -1.0000 1514222 1579799715.80 151.4686 60.0025 32.0000 1.9916 1.9926 418.4450 418.6825 0.0357 -1.0000 -1.0000 1514285 1579799715.90 151.4686 60.0025 32.0000 1.9905 1.9915 418.5687 418.8070 0.0357 -1.0000 -1.0000 1515238 1579799716.00 151.4686 60.0025 32.0000 1.9909 1.9918 418.4660 418.7046 0.0358 -1.0000 -1.0000 1515316 1579799716.10 151.4686 60.0025 32.0000 1.9915 1.9924 418.2907 418.5304 0.0359 -1.0000 -1.0000 1515378 1579799716.20 151.3982 60.0025 32.0000 1.9916 1.9926 418.4332 418.6718 0.0358 -1.0000 -1.0000 1515441 1579799716.30 151.3982 60.0025 32.0000 1.9909 1.9918 418.5791 418.8176 0.0357 -1.0000 -1.0000 1515519 1579799716.40 151.3982 60.0025 32.0000 1.9909 1.9918 418.5618 418.8014 0.0359 -1.0000 -1.0000 1515581 1579799716.50 151.3982 60.0025 32.0000 1.9918 1.9927 418.4028 418.6416 0.0357 -1.0000 -1.0000 1515644 1579799716.60 151.3982 60.0025 32.0000 1.9914 1.9923 418.3800 418.6180 0.0357 -1.0000 -1.0000 1515706 1579799716.70 151.4031 60.0025 32.0000 1.9916 1.9925 418.5060 418.7444 0.0357 -1.0000 -1.0000 1515769 1579799716.80 151.4039 60.0025 32.0000 1.9919 1.9928 418.5525 418.7897 0.0356 -1.0000 -1.0000 1515831 1579799716.90 151.4039 60.0025 32.0000 1.9909 1.9918 418.4477 418.6861 0.0358 -1.0000 -1.0000 1515910 1579799717.00 151.4039 60.0025 32.0000 1.9920 1.9929 418.3244 418.5636 0.0358 -1.0000 -1.0000 1515972 1579799717.10 151.4039 60.0025 32.0000 1.9920 1.9929 418.3055 418.5435 0.0357 -1.0000 -1.0000 1516050 1579799717.20 151.4039 60.0025 32.0000 1.9914 1.9923 418.3895 418.6281 0.0358 -1.0000 -1.0000 1516113 1579799717.30 151.4752 60.0025 32.0000 1.9905 1.9914 418.4675 418.7053 0.0357 -1.0000 -1.0000 1516175 1579799717.40 151.4752 60.0025 32.0000 1.9914 1.9924 418.5070 418.7460 0.0358 -1.0000 -1.0000 1516253 1579799717.50 151.4752 60.0025 32.0000 1.9915 1.9924 418.4015 418.6396 0.0357 -1.0000 -1.0000 1516316 1579799717.60 151.4752 60.0025 32.0000 1.9915 1.9925 418.3058 418.5440 0.0357 -1.0000 -1.0000 1516378 1579799717.70 151.4752 60.0025 32.0000 1.9915 1.9924 418.4032 418.6413 0.0357 -1.0000 -1.0000 1516456 1579799717.80 151.4752 60.0025 32.0000 1.9912 1.9921 418.4768 418.7143 0.0356 -1.0000 -1.0000 1516519 1579799717.90 151.4752 60.0025 32.0000 1.9914 1.9923 418.3905 418.6294 0.0358 -1.0000 -1.0000 1516581 1579799718.00 151.4752 60.0025 32.0000 1.9912 1.9921 418.1813 418.4195 0.0357 -1.0000 -1.0000 1516644 1579799718.10 151.4752 60.0025 32.0000 1.9918 1.9927 418.0362 418.2748 0.0358 -1.0000 -1.0000 1516706 1579799718.20 151.4752 60.0025 32.0000 1.9906 1.9915 417.9927 418.2313 0.0358 -1.0000 -1.0000 1516769 1579799718.30 151.4752 60.0025 32.0000 1.9901 1.9910 418.0880 418.3257 0.0356 -1.0000 -1.0000 1516847 1579799718.40 151.4752 60.0025 32.0000 1.9910 1.9919 418.2387 418.4783 0.0360 -1.0000 -1.0000 1516910 1579799718.50 151.4752 60.0025 32.0000 1.9921 1.9930 418.0556 418.2949 0.0359 -1.0000 -1.0000 1517035 1579799718.60 151.5528 60.0025 32.0000 1.9921 1.9930 417.9927 418.2316 0.0358 -1.0000 -1.0000 1517113 1579799718.70 151.5528 60.0025 32.0000 1.9919 1.9929 418.0530 418.2911 0.0358 -1.0000 -1.0000 1517175 1579799718.80 151.5528 60.0025 32.0000 1.9915 1.9925 418.1374 418.3768 0.0359 -1.0000 -1.0000 1517238 1579799718.90 151.5528 60.0025 32.0000 1.9913 1.9922 418.2770 418.5154 0.0358 -1.0000 -1.0000 1517300 1579799719.00 151.5528 60.0025 32.0000 1.9926 1.9935 418.0568 418.2955 0.0358 -1.0000 -1.0000 1517535 1579799719.10 151.5528 60.0025 32.0000 1.9926 1.9935 418.1384 418.3788 0.0360 -1.0000 -1.0000 1517597 1579799719.20 151.4875 60.0025 32.0000 1.9914 1.9923 418.2509 418.4896 0.0358 -1.0000 -1.0000 1517660 1579799719.30 151.4875 60.0025 32.0000 1.9912 1.9922 418.3861 418.6231 0.0355 -1.0000 -1.0000 1517722 1579799719.40 151.4875 60.0025 32.0000 1.9913 1.9922 418.2909 418.5289 0.0357 -1.0000 -1.0000 1517800 1579799719.50 151.4875 60.0025 32.0000 1.9922 1.9931 418.3781 418.6170 0.0359 -1.0000 -1.0000 1518738 1579799719.60 151.4875 60.0025 32.0000 1.9928 1.9937 418.0684 418.3068 0.0358 -1.0000 -1.0000 1518800 1579799719.70 151.5024 60.0026 32.0000 1.9931 1.9940 418.1681 418.4068 0.0358 -1.0000 -1.0000 1518878 1579799719.80 151.5824 60.0031 32.0000 1.9920 1.9929 418.2283 418.4666 0.0357 -1.0000 -1.0000 1518941 1579799719.90 151.5824 60.0031 32.0000 1.9909 1.9918 418.3687 418.6063 0.0357 -1.0000 -1.0000 1519003 1579799720.00 151.5824 60.0031 32.0000 1.9925 1.9934 418.1909 418.4293 0.0358 -1.0000 -1.0000 1519081 1579799720.10 151.5824 60.0031 32.0000 1.9926 1.9935 418.0695 418.3080 0.0358 -1.0000 -1.0000 1519144 1579799720.20 151.5824 60.0031 32.0000 1.9919 1.9928 418.1813 418.4199 0.0358 -1.0000 -1.0000 1519206 1579799720.30 151.5389 60.0031 32.0000 1.9911 1.9920 418.3052 418.5434 0.0358 -1.0000 -1.0000 1519285 1579799720.40 151.5389 60.0031 32.0000 1.9913 1.9922 418.3728 418.6112 0.0357 -1.0000 -1.0000 1519347 1579799720.50 151.5389 60.0031 32.0000 1.9912 1.9922 418.3174 418.5561 0.0359 -1.0000 -1.0000 1519410 1579799720.60 151.5389 60.0031 32.0000 1.9923 1.9933 418.1685 418.4078 0.0358 -1.0000 -1.0000 1519472 1579799720.70 151.5389 60.0031 32.0000 1.9917 1.9926 418.2356 418.4735 0.0357 -1.0000 -1.0000 1519535 1579799720.80 151.5389 60.0031 32.0000 1.9916 1.9925 418.3068 418.5448 0.0358 -1.0000 -1.0000 1519597 1579799720.90 151.3668 60.0031 32.0000 1.9914 1.9923 418.3662 418.6053 0.0358 -1.0000 -1.0000 1519675 1579799721.00 151.3403 60.0031 32.0000 1.9904 1.9914 418.3681 418.6058 0.0357 -1.0000 -1.0000 1519738 1579799721.10 151.3403 60.0031 32.0000 1.9915 1.9924 418.1464 418.3848 0.0358 -1.0000 -1.0000 1519910 1579799721.20 151.3403 60.0031 32.0000 1.9912 1.9921 418.0682 418.3070 0.0359 -1.0000 -1.0000 1519988 1579799721.30 151.3403 60.0031 32.0000 1.9912 1.9921 418.2164 418.4548 0.0357 -1.0000 -1.0000 1520050 1579799721.40 151.3403 60.0031 32.0000 1.9906 1.9915 418.4309 418.6697 0.0358 -1.0000 -1.0000 1520129 1579799721.50 151.3403 60.0031 32.0000 1.9911 1.9920 418.4481 418.6869 0.0358 -1.0000 -1.0000 1520191 1579799721.60 151.3403 60.0031 32.0000 1.9920 1.9929 418.3114 418.5494 0.0357 -1.0000 -1.0000 1520535 1579799721.70 151.3403 60.0031 32.0000 1.9920 1.9929 418.1690 418.4071 0.0357 -1.0000 -1.0000 1520613 1579799721.80 151.3403 60.0031 32.0000 1.9911 1.9920 418.3467 418.5854 0.0358 -1.0000 -1.0000 1520675 1579799721.90 151.3403 60.0031 32.0000 1.9907 1.9916 418.3710 418.6096 0.0357 -1.0000 -1.0000 1520738 1579799722.00 151.3403 60.0031 32.0000 1.9913 1.9923 418.4389 418.6781 0.0359 -1.0000 -1.0000 1520800 1579799722.10 151.4957 60.0031 32.0000 1.9911 1.9921 418.2659 418.5057 0.0359 -1.0000 -1.0000 1520863 1579799722.20 151.4957 60.0031 32.0000 1.9913 1.9922 418.3345 418.5739 0.0359 -1.0000 -1.0000 1520925 1579799722.30 151.4957 60.0031 32.0000 1.9909 1.9918 418.3998 418.6384 0.0358 -1.0000 -1.0000 1521003 1579799722.40 151.4957 60.0031 32.0000 1.9912 1.9921 418.4134 418.6518 0.0358 -1.0000 -1.0000 1521066 1579799722.50 151.4957 60.0031 32.0000 1.9920 1.9929 418.2951 418.5331 0.0357 -1.0000 -1.0000 1521128 1579799722.60 151.4957 60.0031 32.0000 1.9917 1.9926 418.2123 418.4518 0.0359 -1.0000 -1.0000 1521800 1579799722.70 151.4957 60.0031 32.0000 1.9920 1.9930 418.1632 418.4020 0.0359 -1.0000 -1.0000 1521863 1579799722.80 151.5249 60.0031 32.0000 1.9914 1.9923 418.3269 418.5654 0.0357 -1.0000 -1.0000 1521925 1579799722.90 151.5249 60.0031 32.0000 1.9906 1.9916 418.4830 418.7211 0.0358 -1.0000 -1.0000 1521988 1579799723.00 151.5249 60.0031 32.0000 1.9915 1.9925 418.3532 418.5924 0.0359 -1.0000 -1.0000 1522050 1579799723.10 151.5249 60.0031 32.0000 1.9915 1.9924 418.1942 418.4326 0.0357 -1.0000 -1.0000 1522128 1579799723.20 151.5249 60.0031 32.0000 1.9919 1.9929 418.2765 418.5155 0.0359 -1.0000 -1.0000 1522191 1579799723.30 151.4998 60.0031 32.0000 1.9914 1.9923 418.3608 418.5996 0.0358 -1.0000 -1.0000 1522253 1579799723.40 151.4776 60.0031 32.0000 1.9919 1.9928 418.2798 418.5176 0.0357 -1.0000 -1.0000 1522331 1579799723.50 151.4776 60.0031 32.0000 1.9918 1.9928 418.2677 418.5063 0.0358 -1.0000 -1.0000 1522394 1579799723.60 151.4776 60.0031 32.0000 1.9917 1.9926 418.2731 418.5118 0.0358 -1.0000 -1.0000 1522456 1579799723.70 151.4776 60.0031 32.0000 1.9919 1.9928 418.4176 418.6559 0.0357 -1.0000 -1.0000 1522535 1579799723.80 151.4776 60.0031 32.0000 1.9913 1.9922 418.4212 418.6597 0.0358 -1.0000 -1.0000 1522597 1579799723.90 151.4704 60.0031 32.0000 1.9911 1.9920 418.5251 418.7633 0.0357 -1.0000 -1.0000 1522660 1579799724.00 151.4438 60.0031 32.0000 1.9920 1.9929 418.4988 418.7371 0.0357 -1.0000 -1.0000 1522722 1579799724.10 151.4438 60.0031 32.0000 1.9927 1.9936 418.3563 418.5949 0.0357 -1.0000 -1.0000 1522785 1579799724.20 151.4438 60.0031 32.0000 1.9922 1.9931 418.4245 418.6632 0.0359 -1.0000 -1.0000 1522847 1579799724.30 151.4438 60.0031 32.0000 1.9916 1.9926 418.4547 418.6933 0.0358 -1.0000 -1.0000 1522925 1579799724.40 151.4438 60.0031 32.0000 1.9915 1.9925 418.5166 418.7551 0.0357 -1.0000 -1.0000 1522988 1579799724.50 151.4438 60.0031 32.0000 1.9921 1.9931 418.3329 418.5712 0.0358 -1.0000 -1.0000 1523050 1579799724.60 151.4438 60.0031 32.0000 1.9915 1.9925 418.3191 418.5576 0.0358 -1.0000 -1.0000 1523238 1579799724.70 151.4438 60.0031 32.0000 1.9912 1.9921 418.5778 418.8166 0.0358 -1.0000 -1.0000 1523300 1579799724.80 151.4438 60.0031 32.0000 1.9911 1.9920 418.5266 418.7657 0.0359 -1.0000 -1.0000 1523363 1579799724.90 151.4438 60.0031 32.0000 1.9920 1.9929 418.4517 418.6899 0.0357 -1.0000 -1.0000 1523441 1579799725.00 151.4438 60.0031 32.0000 1.9921 1.9931 418.3499 418.5880 0.0357 -1.0000 -1.0000 1523503 1579799725.10 151.4724 60.0029 32.0000 1.9919 1.9928 418.2595 418.4980 0.0358 -1.0000 -1.0000 1523566 1579799725.20 151.4759 60.0028 32.0000 1.9909 1.9918 418.4859 418.7245 0.0358 -1.0000 -1.0000 1523910 1579799725.30 151.4759 60.0028 32.0000 1.9910 1.9920 418.4959 418.7351 0.0359 -1.0000 -1.0000 1523972 1579799725.40 151.4759 60.0028 32.0000 1.9915 1.9925 418.4149 418.6533 0.0357 -1.0000 -1.0000 1524035 1579799725.50 151.4759 60.0028 32.0000 1.9920 1.9929 418.3564 418.5941 0.0357 -1.0000 -1.0000 1524097 1579799725.60 151.4759 60.0028 32.0000 1.9915 1.9924 418.3924 418.6316 0.0358 -1.0000 -1.0000 1524160 1579799725.70 151.3872 60.0028 32.0000 1.9904 1.9913 418.5483 418.7865 0.0357 -1.0000 -1.0000 1524816 1579799725.80 151.3872 60.0028 32.0000 1.9909 1.9918 418.6094 418.8492 0.0359 -1.0000 -1.0000 1524894 1579799725.90 151.3872 60.0028 32.0000 1.9922 1.9931 418.4033 418.6422 0.0358 -1.0000 -1.0000 1524956 1579799726.00 151.3872 60.0028 32.0000 1.9915 1.9924 418.3460 418.5852 0.0359 -1.0000 -1.0000 1525035 1579799726.10 151.3872 60.0028 32.0000 1.9914 1.9923 418.2710 418.5101 0.0358 -1.0000 -1.0000 1525097 1579799726.20 151.3972 60.0028 32.0000 1.9910 1.9919 418.4954 418.7336 0.0357 -1.0000 -1.0000 1525160 1579799726.30 151.4107 60.0028 32.0000 1.9910 1.9919 418.6513 418.8893 0.0357 -1.0000 -1.0000 1525222 1579799726.40 151.4107 60.0028 32.0000 1.9914 1.9923 418.5915 418.8293 0.0357 -1.0000 -1.0000 1525285 1579799726.50 151.4107 60.0028 32.0000 1.9917 1.9926 418.4448 418.6830 0.0357 -1.0000 -1.0000 1525347 1579799726.60 151.4107 60.0028 32.0000 1.9917 1.9926 418.3848 418.6237 0.0359 -1.0000 -1.0000 1525425 1579799726.70 151.4107 60.0028 32.0000 1.9915 1.9924 418.5929 418.8316 0.0358 -1.0000 -1.0000 1525488 1579799726.80 151.5236 60.0028 32.0000 1.9920 1.9929 418.6425 418.8812 0.0358 -1.0000 -1.0000 1525550 1579799726.90 151.5236 60.0028 32.0000 1.9922 1.9931 418.5938 418.8320 0.0357 -1.0000 -1.0000 1525629 1579799727.00 151.5236 60.0028 32.0000 1.9920 1.9929 418.3518 418.5893 0.0357 -1.0000 -1.0000 1525691 1579799727.10 151.5236 60.0028 32.0000 1.9910 1.9919 418.6120 418.8510 0.0358 -1.0000 -1.0000 1525753 1579799727.20 151.5236 60.0028 32.0000 1.9915 1.9924 418.6966 418.9349 0.0357 -1.0000 -1.0000 1525816 1579799727.30 151.4279 60.0028 32.0000 1.9921 1.9930 418.6850 418.9241 0.0359 -1.0000 -1.0000 1525878 1579799727.40 151.4279 60.0028 32.0000 1.9921 1.9930 418.5371 418.7759 0.0357 -1.0000 -1.0000 1525956 1579799727.50 151.4279 60.0028 32.0000 1.9921 1.9930 418.6213 418.8592 0.0358 -1.0000 -1.0000 1526019 1579799727.60 151.4279 60.0028 32.0000 1.9914 1.9924 418.7465 418.9850 0.0357 -1.0000 -1.0000 1526081 1579799727.70 151.4279 60.0028 32.0000 1.9910 1.9919 418.9069 419.1458 0.0358 -1.0000 -1.0000 1526363 1579799727.80 151.4279 60.0028 32.0000 1.9906 1.9916 418.8763 419.1158 0.0359 -1.0000 -1.0000 1526425 1579799727.90 151.4279 60.0028 32.0000 1.9914 1.9924 418.8856 419.1256 0.0359 -1.0000 -1.0000 1526488 1579799728.00 151.4279 60.0028 32.0000 1.9919 1.9929 418.9552 419.1939 0.0357 -1.0000 -1.0000 1526550 1579799728.10 151.4279 60.0028 32.0000 1.9910 1.9919 419.1486 419.3862 0.0355 -1.0000 -1.0000 1526613 1579799728.20 151.4279 60.0028 32.0000 1.9913 1.9922 419.1342 419.3735 0.0358 -1.0000 -1.0000 1526753 1579799728.30 151.4279 60.0028 32.0000 1.9920 1.9929 418.9190 419.1576 0.0358 -1.0000 -1.0000 1526831 1579799728.40 151.4376 60.0028 32.0000 1.9927 1.9936 418.8647 419.1036 0.0358 -1.0000 -1.0000 1526894 1579799728.50 151.4382 60.0028 32.0000 1.9916 1.9926 418.9761 419.2150 0.0357 -1.0000 -1.0000 1526956 1579799728.60 151.4382 60.0028 32.0000 1.9912 1.9921 419.1981 419.4366 0.0357 -1.0000 -1.0000 1527019 1579799728.70 151.4382 60.0028 32.0000 1.9914 1.9924 419.1780 419.4165 0.0357 -1.0000 -1.0000 1527081 1579799728.80 151.4382 60.0028 32.0000 1.9916 1.9925 418.8761 419.1152 0.0358 -1.0000 -1.0000 1527425 1579799728.90 151.4382 60.0028 32.0000 1.9923 1.9932 418.8114 419.0507 0.0358 -1.0000 -1.0000 1527503 1579799729.00 151.4382 60.0028 32.0000 1.9917 1.9926 418.8159 419.0551 0.0358 -1.0000 -1.0000 1527566 1579799729.10 151.5077 60.0028 32.0000 1.9919 1.9928 418.8931 419.1318 0.0358 -1.0000 -1.0000 1527629 1579799729.20 151.5077 60.0028 32.0000 1.9913 1.9923 418.7156 418.9542 0.0357 -1.0000 -1.0000 1527691 1579799729.30 151.5077 60.0028 32.0000 1.9920 1.9929 418.5547 418.7927 0.0357 -1.0000 -1.0000 1528441 1579799729.40 151.5077 60.0028 32.0000 1.9918 1.9927 418.5344 418.7723 0.0357 -1.0000 -1.0000 1528519 1579799729.50 151.5077 60.0028 32.0000 1.9908 1.9917 418.6010 418.8394 0.0358 -1.0000 -1.0000 1528581 1579799729.60 151.5077 60.0028 32.0000 1.9906 1.9916 418.7600 418.9991 0.0359 -1.0000 -1.0000 1528644 1579799729.70 151.5308 60.0033 32.0000 1.9913 1.9922 418.7938 419.0337 0.0359 -1.0000 -1.0000 1528722 1579799729.80 151.5308 60.0033 32.0000 1.9924 1.9933 418.6802 418.9198 0.0359 -1.0000 -1.0000 1528785 1579799729.90 151.5308 60.0033 32.0000 1.9922 1.9931 418.6348 418.8737 0.0358 -1.0000 -1.0000 1528847 1579799730.00 151.5308 60.0033 32.0000 1.9921 1.9931 418.7881 419.0265 0.0358 -1.0000 -1.0000 1528910 1579799730.10 151.5308 60.0033 32.0000 1.9918 1.9928 418.8528 419.0922 0.0358 -1.0000 -1.0000 1529003 1579799730.20 151.5308 60.0033 32.0000 1.9922 1.9932 418.7226 418.9614 0.0358 -1.0000 -1.0000 1529066 1579799730.30 151.5374 60.0033 32.0000 1.9918 1.9928 418.9307 419.1700 0.0358 -1.0000 -1.0000 1529128 1579799730.40 151.5374 60.0033 32.0000 1.9910 1.9920 419.0550 419.2937 0.0357 -1.0000 -1.0000 1529191 1579799730.50 151.5374 60.0033 32.0000 1.9914 1.9924 419.2501 419.4879 0.0356 -1.0000 -1.0000 1529253 1579799730.60 151.5374 60.0033 32.0000 1.9920 1.9930 419.2450 419.4842 0.0358 -1.0000 -1.0000 1529331 1579799730.70 151.5374 60.0033 32.0000 1.9919 1.9928 419.1573 419.3961 0.0357 -1.0000 -1.0000 1529394 1579799730.80 151.5659 60.0033 32.0000 1.9927 1.9936 418.9883 419.2276 0.0359 -1.0000 -1.0000 1529456 1579799730.90 151.5659 60.0033 32.0000 1.9917 1.9926 418.9955 419.2344 0.0358 -1.0000 -1.0000 1529535 1579799731.00 151.5659 60.0033 32.0000 1.9925 1.9934 419.0922 419.3315 0.0358 -1.0000 -1.0000 1529581 1579799731.10 151.5659 60.0033 32.0000 1.9920 1.9929 419.1329 419.3735 0.0359 -1.0000 -1.0000 1529644 1579799731.20 151.5659 60.0033 32.0000 1.9933 1.9943 418.7923 419.0309 0.0357 -1.0000 -1.0000 1529722 1579799731.30 151.5659 60.0033 32.0000 1.9921 1.9930 418.7736 419.0120 0.0357 -1.0000 -1.0000 1530503 1579799731.40 151.5659 60.0033 32.0000 1.9917 1.9926 418.6176 418.8569 0.0359 -1.0000 -1.0000 1530581 1579799731.50 151.5659 60.0033 32.0000 1.9912 1.9921 418.7416 418.9806 0.0357 -1.0000 -1.0000 1530644 1579799731.60 151.5659 60.0033 32.0000 1.9919 1.9929 418.8372 419.0750 0.0356 -1.0000 -1.0000 1530706 1579799731.70 151.5659 60.0033 32.0000 1.9918 1.9927 418.6801 418.9191 0.0359 -1.0000 -1.0000 1530785 1579799731.80 151.5659 60.0033 32.0000 1.9926 1.9935 418.5266 418.7663 0.0359 -1.0000 -1.0000 1530847 1579799731.90 151.5659 60.0033 32.0000 1.9920 1.9929 418.4374 418.6766 0.0359 -1.0000 -1.0000 1530910 1579799732.00 151.5304 60.0033 32.0000 1.9910 1.9919 418.5099 418.7487 0.0358 -1.0000 -1.0000 1530972 1579799732.10 151.5304 60.0033 32.0000 1.9912 1.9921 418.6498 418.8880 0.0357 -1.0000 -1.0000 1531035 1579799732.20 151.5304 60.0033 32.0000 1.9912 1.9922 418.7344 418.9739 0.0359 -1.0000 -1.0000 1531097 1579799732.30 151.5304 60.0033 32.0000 1.9920 1.9929 418.5345 418.7719 0.0357 -1.0000 -1.0000 1531175 1579799732.40 151.5304 60.0033 32.0000 1.9924 1.9934 418.5662 418.8047 0.0357 -1.0000 -1.0000 1531472 1579799732.50 151.5304 60.0033 32.0000 1.9913 1.9923 418.6222 418.8618 0.0360 -1.0000 -1.0000 1531535 1579799732.60 151.5041 60.0033 32.0000 1.9911 1.9920 418.5797 418.8178 0.0357 -1.0000 -1.0000 1531613 1579799732.70 151.5041 60.0033 32.0000 1.9917 1.9926 418.5759 418.8150 0.0359 -1.0000 -1.0000 1531675 1579799732.80 151.5041 60.0033 32.0000 1.9919 1.9929 418.4158 418.6538 0.0357 -1.0000 -1.0000 1531738 1579799732.90 151.5041 60.0033 32.0000 1.9919 1.9928 418.3821 418.6215 0.0359 -1.0000 -1.0000 1531800 1579799733.00 151.5041 60.0033 32.0000 1.9920 1.9930 418.5201 418.7591 0.0358 -1.0000 -1.0000 1531863 1579799733.10 151.5041 60.0033 32.0000 1.9917 1.9926 418.7347 418.9737 0.0359 -1.0000 -1.0000 1531925 1579799733.20 151.5041 60.0033 32.0000 1.9924 1.9933 418.6598 418.8996 0.0358 -1.0000 -1.0000 1532003 1579799733.30 151.5041 60.0033 32.0000 1.9920 1.9930 418.5202 418.7582 0.0357 -1.0000 -1.0000 1532066 1579799733.40 151.5041 60.0033 32.0000 1.9919 1.9928 418.5613 418.8002 0.0358 -1.0000 -1.0000 1532175 1579799733.50 151.5041 60.0033 32.0000 1.9914 1.9923 418.6557 418.8947 0.0358 -1.0000 -1.0000 1532238 1579799733.60 151.5041 60.0033 32.0000 1.9903 1.9912 418.7017 418.9405 0.0358 -1.0000 -1.0000 1532300 1579799733.70 151.5041 60.0033 32.0000 1.9913 1.9922 418.5211 418.7596 0.0358 -1.0000 -1.0000 1532378 1579799733.80 151.5043 60.0033 32.0000 1.9918 1.9928 418.3302 418.5689 0.0358 -1.0000 -1.0000 1532441 1579799733.90 151.5044 60.0033 32.0000 1.9922 1.9931 418.4761 418.7148 0.0358 -1.0000 -1.0000 1532660 1579799734.00 151.5044 60.0033 32.0000 1.9915 1.9925 418.5345 418.7720 0.0357 -1.0000 -1.0000 1532722 1579799734.10 151.5044 60.0033 32.0000 1.9912 1.9921 418.5358 418.7750 0.0359 -1.0000 -1.0000 1532785 1579799734.20 151.5044 60.0033 32.0000 1.9910 1.9919 418.3616 418.6010 0.0359 -1.0000 -1.0000 1532847 1579799734.30 151.5044 60.0033 32.0000 1.9919 1.9928 418.2279 418.4678 0.0360 -1.0000 -1.0000 1532925 1579799734.40 151.5044 60.0033 32.0000 1.9915 1.9925 418.2244 418.4635 0.0359 -1.0000 -1.0000 1533160 1579799734.50 151.5044 60.0033 32.0000 1.9915 1.9924 418.5028 418.7422 0.0359 -1.0000 -1.0000 1533222 1579799734.60 151.5044 60.0033 32.0000 1.9918 1.9927 418.6360 418.8757 0.0359 -1.0000 -1.0000 1533300 1579799734.70 151.5044 60.0033 32.0000 1.9923 1.9932 418.6776 418.9167 0.0359 -1.0000 -1.0000 1533363 1579799734.80 151.5044 60.0033 32.0000 1.9925 1.9934 418.6045 418.8436 0.0358 -1.0000 -1.0000 1533425 1579799734.90 151.5044 60.0033 32.0000 1.9926 1.9935 418.7105 418.9494 0.0358 -1.0000 -1.0000 1533535 1579799735.00 151.5179 60.0029 32.0000 1.9916 1.9926 418.8335 419.0728 0.0358 -1.0000 -1.0000 1533597 1579799735.10 151.5183 60.0029 32.0000 1.9927 1.9936 418.8719 419.1121 0.0361 -1.0000 -1.0000 1533675 1579799735.20 151.5183 60.0029 32.0000 1.9927 1.9936 418.8080 419.0465 0.0358 -1.0000 -1.0000 1533738 1579799735.30 151.5183 60.0029 32.0000 1.9928 1.9937 418.6542 418.8933 0.0358 -1.0000 -1.0000 1533800 1579799735.40 151.5183 60.0029 32.0000 1.9924 1.9933 418.7020 418.9414 0.0359 -1.0000 -1.0000 1534191 1579799735.50 151.5183 60.0029 32.0000 1.9914 1.9923 418.8682 419.1077 0.0358 -1.0000 -1.0000 1534253 1579799735.60 151.5541 60.0029 32.0000 1.9916 1.9926 418.8407 419.0792 0.0358 -1.0000 -1.0000 1534316 1579799735.70 151.5541 60.0029 32.0000 1.9924 1.9933 418.7205 418.9601 0.0359 -1.0000 -1.0000 1534394 1579799735.80 151.5541 60.0029 32.0000 1.9922 1.9931 418.7791 419.0183 0.0358 -1.0000 -1.0000 1534456 1579799735.90 151.5541 60.0029 32.0000 1.9920 1.9929 418.9062 419.1454 0.0358 -1.0000 -1.0000 1534550 1579799736.00 151.5541 60.0029 32.0000 1.9917 1.9927 418.9383 419.1775 0.0359 -1.0000 -1.0000 1534613 1579799736.10 151.5130 60.0029 32.0000 1.9923 1.9933 418.7983 419.0379 0.0359 -1.0000 -1.0000 1534675 1579799736.20 151.5094 60.0029 32.0000 1.9921 1.9930 418.8877 419.1272 0.0359 -1.0000 -1.0000 1534738 1579799736.30 151.5094 60.0029 32.0000 1.9916 1.9925 419.0917 419.3315 0.0358 -1.0000 -1.0000 1534816 1579799736.40 151.5094 60.0029 32.0000 1.9908 1.9917 419.1537 419.3931 0.0358 -1.0000 -1.0000 1534878 1579799736.50 151.5094 60.0029 32.0000 1.9918 1.9927 419.1485 419.3869 0.0356 -1.0000 -1.0000 1534941 1579799736.60 151.5094 60.0029 32.0000 1.9924 1.9934 419.1302 419.3696 0.0360 -1.0000 -1.0000 1535019 1579799736.70 151.4649 60.0029 32.0000 1.9934 1.9944 419.1257 419.3652 0.0359 -1.0000 -1.0000 1535081 1579799736.80 151.4649 60.0029 32.0000 1.9915 1.9924 419.3397 419.5797 0.0359 -1.0000 -1.0000 1535144 1579799736.90 151.4649 60.0029 32.0000 1.9924 1.9934 419.2706 419.5103 0.0358 -1.0000 -1.0000 1535222 1579799737.00 151.4649 60.0029 32.0000 1.9921 1.9931 419.2084 419.4481 0.0359 -1.0000 -1.0000 1535316 1579799737.10 151.4649 60.0029 32.0000 1.9922 1.9931 419.0069 419.2462 0.0359 -1.0000 -1.0000 1535378 1579799737.20 151.4559 60.0029 32.0000 1.9920 1.9930 419.0419 419.2818 0.0359 -1.0000 -1.0000 1535441 1579799737.30 151.4559 60.0029 32.0000 1.9919 1.9928 419.2622 419.5029 0.0360 -1.0000 -1.0000 1535503 1579799737.40 151.4559 60.0029 32.0000 1.9918 1.9927 419.1920 419.4311 0.0358 -1.0000 -1.0000 1535581 1579799737.50 151.4559 60.0029 32.0000 1.9926 1.9935 419.0732 419.3123 0.0358 -1.0000 -1.0000 1535816 1579799737.60 151.4559 60.0029 32.0000 1.9927 1.9936 418.9513 419.1910 0.0359 -1.0000 -1.0000 1535878 1579799737.70 151.4593 60.0029 32.0000 1.9928 1.9937 419.0891 419.3279 0.0357 -1.0000 -1.0000 1535941 1579799737.80 151.5500 60.0029 32.0000 1.9921 1.9930 419.0868 419.3261 0.0359 -1.0000 -1.0000 1536003 1579799737.90 151.5500 60.0029 32.0000 1.9922 1.9931 419.0676 419.3083 0.0360 -1.0000 -1.0000 1536066 1579799738.00 151.5500 60.0029 32.0000 1.9922 1.9932 418.9259 419.1656 0.0359 -1.0000 -1.0000 1536300 1579799738.10 151.5500 60.0029 32.0000 1.9918 1.9928 418.8861 419.1259 0.0360 -1.0000 -1.0000 1536363 1579799738.20 151.5500 60.0029 32.0000 1.9909 1.9918 419.0508 419.2899 0.0359 -1.0000 -1.0000 1536425 1579799738.30 151.4151 60.0029 32.0000 1.9913 1.9923 419.0657 419.3059 0.0360 -1.0000 -1.0000 1536503 1579799738.40 151.4151 60.0029 32.0000 1.9918 1.9927 419.0682 419.3080 0.0359 -1.0000 -1.0000 1536566 1579799738.50 151.4151 60.0029 32.0000 1.9917 1.9927 418.8752 419.1149 0.0359 -1.0000 -1.0000 1536628 1579799738.60 151.4151 60.0029 32.0000 1.9914 1.9923 418.7887 419.0283 0.0359 -1.0000 -1.0000 1537503 1579799738.70 151.4151 60.0029 32.0000 1.9911 1.9921 418.8261 419.0655 0.0358 -1.0000 -1.0000 1537550 1579799738.80 151.4397 60.0029 32.0000 1.9914 1.9923 418.9135 419.1526 0.0358 -1.0000 -1.0000 1537613 1579799738.90 151.4536 60.0029 32.0000 1.9911 1.9920 418.7756 419.0147 0.0359 -1.0000 -1.0000 1537691 1579799739.00 151.4536 60.0029 32.0000 1.9921 1.9931 418.7262 418.9655 0.0359 -1.0000 -1.0000 1537753 1579799739.10 151.4536 60.0029 32.0000 1.9917 1.9926 418.7528 418.9927 0.0359 -1.0000 -1.0000 1537816 1579799739.20 151.4536 60.0029 32.0000 1.9913 1.9923 418.8446 419.0836 0.0359 -1.0000 -1.0000 1537894 1579799739.30 151.4584 60.0029 32.0000 1.9916 1.9925 418.8461 419.0863 0.0360 -1.0000 -1.0000 1537956 1579799739.40 151.5934 60.0029 32.0000 1.9924 1.9933 418.7334 418.9735 0.0360 -1.0000 -1.0000 1538019 1579799739.50 151.5934 60.0029 32.0000 1.9929 1.9938 418.6499 418.8896 0.0359 -1.0000 -1.0000 1538081 1579799739.60 151.5934 60.0029 32.0000 1.9922 1.9931 418.6305 418.8698 0.0359 -1.0000 -1.0000 1538269 1579799739.70 151.5934 60.0029 32.0000 1.9911 1.9921 418.7313 418.9716 0.0360 -1.0000 -1.0000 1538347 1579799739.80 151.5934 60.0029 32.0000 1.9905 1.9915 418.7679 419.0078 0.0359 -1.0000 -1.0000 1538410 1579799739.90 151.5595 60.0030 32.0000 1.9917 1.9927 418.7328 418.9716 0.0358 -1.0000 -1.0000 1538472 1579799740.00 151.5595 60.0030 32.0000 1.9921 1.9930 418.5381 418.7776 0.0359 -1.0000 -1.0000 1538535 1579799740.10 151.5595 60.0030 32.0000 1.9915 1.9924 418.6248 418.8643 0.0359 -1.0000 -1.0000 1538769 1579799740.20 151.5595 60.0030 32.0000 1.9913 1.9923 418.7472 418.9866 0.0359 -1.0000 -1.0000 1538831 1579799740.30 151.5595 60.0030 32.0000 1.9908 1.9918 418.6940 418.9326 0.0357 -1.0000 -1.0000 1538910 1579799740.40 151.5595 60.0030 32.0000 1.9922 1.9932 418.5813 418.8199 0.0359 -1.0000 -1.0000 1538972 1579799740.50 151.5520 60.0030 32.0000 1.9925 1.9935 418.5572 418.7958 0.0357 -1.0000 -1.0000 1539035 1579799740.60 151.5159 60.0030 32.0000 1.9917 1.9927 418.6256 418.8651 0.0359 -1.0000 -1.0000 1539113 1579799740.70 151.5159 60.0030 32.0000 1.9918 1.9927 418.8218 419.0616 0.0359 -1.0000 -1.0000 1539175 1579799740.80 151.5159 60.0030 32.0000 1.9923 1.9932 418.8235 419.0629 0.0358 -1.0000 -1.0000 1539238 1579799740.90 151.5159 60.0030 32.0000 1.9917 1.9927 418.5356 418.7741 0.0358 -1.0000 -1.0000 1539300 1579799741.00 151.5159 60.0030 32.0000 1.9924 1.9934 418.4364 418.6755 0.0359 -1.0000 -1.0000 1539363 1579799741.10 151.5159 60.0030 32.0000 1.9925 1.9934 418.4042 418.6438 0.0359 -1.0000 -1.0000 1539425 1579799741.20 151.4852 60.0030 32.0000 1.9914 1.9923 418.5633 418.8027 0.0359 -1.0000 -1.0000 1539503 1579799741.30 151.4841 60.0030 32.0000 1.9914 1.9923 418.4544 418.6935 0.0359 -1.0000 -1.0000 1539566 1579799741.40 151.4841 60.0030 32.0000 1.9919 1.9928 418.3044 418.5433 0.0358 -1.0000 -1.0000 1539644 1579799741.50 151.4841 60.0030 32.0000 1.9914 1.9924 418.3883 418.6280 0.0360 -1.0000 -1.0000 1539707 1579799741.60 151.4841 60.0030 32.0000 1.9910 1.9919 418.4912 418.7316 0.0361 -1.0000 -1.0000 1540456 1579799741.70 151.4841 60.0030 32.0000 1.9911 1.9921 418.5146 418.7540 0.0359 -1.0000 -1.0000 1540519 1579799741.80 151.4841 60.0030 32.0000 1.9913 1.9923 418.5475 418.7881 0.0360 -1.0000 -1.0000 1540581 1579799741.90 151.5257 60.0030 32.0000 1.9914 1.9923 418.5337 418.7729 0.0358 -1.0000 -1.0000 1540644 1579799742.00 151.5257 60.0030 32.0000 1.9916 1.9925 418.5244 418.7647 0.0360 -1.0000 -1.0000 1540722 1579799742.10 151.5257 60.0030 32.0000 1.9912 1.9922 418.7069 418.9465 0.0360 -1.0000 -1.0000 1540785 1579799742.20 151.5257 60.0030 32.0000 1.9912 1.9921 418.7178 418.9572 0.0358 -1.0000 -1.0000 1540847 1579799742.30 151.5257 60.0030 32.0000 1.9907 1.9916 418.6815 418.9200 0.0358 -1.0000 -1.0000 1540925 1579799742.40 151.5054 60.0030 32.0000 1.9916 1.9925 418.6046 418.8448 0.0360 -1.0000 -1.0000 1540988 1579799742.50 151.5048 60.0030 32.0000 1.9909 1.9919 418.8076 419.0473 0.0359 -1.0000 -1.0000 1541050 1579799742.60 151.5048 60.0030 32.0000 1.9911 1.9920 418.9619 419.2017 0.0359 -1.0000 -1.0000 1541128 1579799742.70 151.5048 60.0030 32.0000 1.9916 1.9926 418.8970 419.1376 0.0360 -1.0000 -1.0000 1541472 1579799742.80 151.5048 60.0030 32.0000 1.9922 1.9931 418.7410 418.9810 0.0360 -1.0000 -1.0000 1541535 1579799742.90 151.4941 60.0030 32.0000 1.9916 1.9925 418.8770 419.1170 0.0359 -1.0000 -1.0000 1541597 1579799743.00 151.4693 60.0030 32.0000 1.9911 1.9921 418.8282 419.0675 0.0359 -1.0000 -1.0000 1541660 1579799743.10 151.4693 60.0030 32.0000 1.9915 1.9925 418.7456 418.9857 0.0360 -1.0000 -1.0000 1541722 1579799743.20 151.4693 60.0030 32.0000 1.9924 1.9934 418.6327 418.8723 0.0359 -1.0000 -1.0000 1541800 1579799743.30 151.4693 60.0030 32.0000 1.9926 1.9935 418.4331 418.6728 0.0359 -1.0000 -1.0000 1541863 1579799743.40 151.4693 60.0030 32.0000 1.9925 1.9935 418.5301 418.7698 0.0360 -1.0000 -1.0000 1541941 1579799743.50 151.5846 60.0030 32.0000 1.9920 1.9930 418.7089 418.9491 0.0360 -1.0000 -1.0000 1542003 1579799743.60 151.5846 60.0030 32.0000 1.9915 1.9925 418.6254 418.8661 0.0360 -1.0000 -1.0000 1542066 1579799743.70 151.5846 60.0030 32.0000 1.9919 1.9929 418.6766 418.9170 0.0361 -1.0000 -1.0000 1542550 1579799743.80 151.5846 60.0030 32.0000 1.9921 1.9931 418.7008 418.9413 0.0360 -1.0000 -1.0000 1542613 1579799743.90 151.5846 60.0030 32.0000 1.9919 1.9928 418.9902 419.2298 0.0359 -1.0000 -1.0000 1542675 1579799744.00 151.5213 60.0030 32.0000 1.9911 1.9921 418.9359 419.1760 0.0360 -1.0000 -1.0000 1542753 1579799744.10 151.4994 60.0030 32.0000 1.9920 1.9929 418.7814 419.0208 0.0359 -1.0000 -1.0000 1542816 1579799744.20 151.4994 60.0030 32.0000 1.9926 1.9935 418.7130 418.9525 0.0359 -1.0000 -1.0000 1542878 1579799744.30 151.4994 60.0030 32.0000 1.9917 1.9926 418.6961 418.9365 0.0361 -1.0000 -1.0000 1542956 1579799744.40 151.4994 60.0030 32.0000 1.9912 1.9921 418.8510 419.0914 0.0360 -1.0000 -1.0000 1543019 1579799744.50 151.4994 60.0030 32.0000 1.9917 1.9927 418.7145 418.9558 0.0361 -1.0000 -1.0000 1543081 1579799744.60 151.4988 60.0028 32.0000 1.9917 1.9926 418.5650 418.8057 0.0361 -1.0000 -1.0000 1543144 1579799744.70 151.4966 60.0022 32.0000 1.9921 1.9931 418.5637 418.8034 0.0359 -1.0000 -1.0000 1543269 1579799744.80 151.4966 60.0022 32.0000 1.9918 1.9928 418.6419 418.8816 0.0359 -1.0000 -1.0000 1543331 1579799744.90 151.4966 60.0022 32.0000 1.9926 1.9935 418.8575 419.0980 0.0361 -1.0000 -1.0000 1543410 1579799745.00 151.4966 60.0022 32.0000 1.9917 1.9926 418.8704 419.1122 0.0362 -1.0000 -1.0000 1543472 1579799745.10 151.4966 60.0022 32.0000 1.9928 1.9938 418.6002 418.8401 0.0360 -1.0000 -1.0000 1543535 1579799745.20 151.6022 60.0022 32.0000 1.9928 1.9937 418.5379 418.7789 0.0362 -1.0000 -1.0000 1543613 1579799745.30 151.6022 60.0022 32.0000 1.9922 1.9931 418.6998 418.9410 0.0361 -1.0000 -1.0000 1543847 1579799745.40 151.6022 60.0022 32.0000 1.9910 1.9920 418.8802 419.1210 0.0361 -1.0000 -1.0000 1543910 1579799745.50 151.6022 60.0022 32.0000 1.9927 1.9936 418.7654 419.0057 0.0360 -1.0000 -1.0000 1543988 1579799745.60 151.6022 60.0022 32.0000 1.9927 1.9936 418.7348 418.9768 0.0362 -1.0000 -1.0000 1544050 1579799745.70 151.6022 60.0022 32.0000 1.9923 1.9932 418.7109 418.9516 0.0361 -1.0000 -1.0000 1544129 1579799745.80 151.6022 60.0022 32.0000 1.9916 1.9926 418.7521 418.9920 0.0359 -1.0000 -1.0000 1545050 1579799745.90 151.5813 60.0022 32.0000 1.9909 1.9918 418.8229 419.0635 0.0360 -1.0000 -1.0000 1545113 1579799746.00 151.5813 60.0022 32.0000 1.9915 1.9924 418.8223 419.0622 0.0360 -1.0000 -1.0000 1545191 1579799746.10 151.5813 60.0022 32.0000 1.9928 1.9937 418.6941 418.9342 0.0360 -1.0000 -1.0000 1545253 1579799746.20 151.5813 60.0022 32.0000 1.9917 1.9927 418.7326 418.9724 0.0360 -1.0000 -1.0000 1545316 1579799746.30 151.5813 60.0022 32.0000 1.9915 1.9925 418.8287 419.0693 0.0360 -1.0000 -1.0000 1545394 1579799746.40 151.4786 60.0022 32.0000 1.9921 1.9930 418.7314 418.9714 0.0359 -1.0000 -1.0000 1545457 1579799746.50 151.4786 60.0022 32.0000 1.9923 1.9933 418.5303 418.7706 0.0360 -1.0000 -1.0000 1545519 1579799746.60 151.4786 60.0022 32.0000 1.9917 1.9926 418.5294 418.7700 0.0361 -1.0000 -1.0000 1545581 1579799746.70 151.4786 60.0022 32.0000 1.9922 1.9931 418.5903 418.8305 0.0360 -1.0000 -1.0000 1545644 1579799746.80 151.4786 60.0022 32.0000 1.9912 1.9921 418.5845 418.8245 0.0360 -1.0000 -1.0000 1545707 1579799746.90 151.4682 60.0022 32.0000 1.9918 1.9928 418.4031 418.6429 0.0360 -1.0000 -1.0000 1545785 1579799747.00 151.4633 60.0022 32.0000 1.9919 1.9928 418.3647 418.6047 0.0360 -1.0000 -1.0000 1545847 1579799747.10 151.4633 60.0022 32.0000 1.9920 1.9930 418.1935 418.4340 0.0361 -1.0000 -1.0000 1545910 1579799747.20 151.4633 60.0022 32.0000 1.9920 1.9929 418.3951 418.6361 0.0361 -1.0000 -1.0000 1545988 1579799747.30 151.4633 60.0022 32.0000 1.9922 1.9932 418.4949 418.7349 0.0360 -1.0000 -1.0000 1546050 1579799747.40 151.4633 60.0022 32.0000 1.9920 1.9930 418.5716 418.8127 0.0361 -1.0000 -1.0000 1546129 1579799747.50 151.5139 60.0022 32.0000 1.9931 1.9941 418.5459 418.7871 0.0362 -1.0000 -1.0000 1546191 1579799747.60 151.5139 60.0022 32.0000 1.9926 1.9936 418.4713 418.7132 0.0363 -1.0000 -1.0000 1546253 1579799747.70 151.5139 60.0022 32.0000 1.9924 1.9933 418.3871 418.6277 0.0361 -1.0000 -1.0000 1546316 1579799747.80 151.5139 60.0022 32.0000 1.9924 1.9934 418.5340 418.7742 0.0359 -1.0000 -1.0000 1546378 1579799747.90 151.5139 60.0022 32.0000 1.9920 1.9929 418.5679 418.8085 0.0361 -1.0000 -1.0000 1546441 1579799748.00 151.5774 60.0022 32.0000 1.9921 1.9930 418.4360 418.6767 0.0360 -1.0000 -1.0000 1546519 1579799748.10 151.5774 60.0022 32.0000 1.9919 1.9928 418.3255 418.5658 0.0361 -1.0000 -1.0000 1546581 1579799748.20 151.5774 60.0022 32.0000 1.9915 1.9924 418.4406 418.6815 0.0361 -1.0000 -1.0000 1546644 1579799748.30 151.5774 60.0022 32.0000 1.9915 1.9925 418.3738 418.6149 0.0362 -1.0000 -1.0000 1546706 1579799748.40 151.5774 60.0022 32.0000 1.9926 1.9936 418.2855 418.5267 0.0362 -1.0000 -1.0000 1546769 1579799748.50 151.5774 60.0022 32.0000 1.9921 1.9930 418.2854 418.5256 0.0359 -1.0000 -1.0000 1546847 1579799748.60 151.5401 60.0022 32.0000 1.9917 1.9926 418.3040 418.5445 0.0361 -1.0000 -1.0000 1546910 1579799748.70 151.5401 60.0022 32.0000 1.9919 1.9928 418.5151 418.7563 0.0362 -1.0000 -1.0000 1546972 1579799748.80 151.5401 60.0022 32.0000 1.9914 1.9923 418.5655 418.8074 0.0363 -1.0000 -1.0000 1547035 1579799748.90 151.5401 60.0022 32.0000 1.9918 1.9927 418.5462 418.7876 0.0362 -1.0000 -1.0000 1548003 1579799749.00 151.5401 60.0022 32.0000 1.9914 1.9923 418.5535 418.7948 0.0361 -1.0000 -1.0000 1548066 1579799749.10 151.5401 60.0022 32.0000 1.9918 1.9927 418.4981 418.7383 0.0360 -1.0000 -1.0000 1548129 1579799749.20 151.4427 60.0022 32.0000 1.9911 1.9921 418.6581 418.8984 0.0361 -1.0000 -1.0000 1548207 1579799749.30 151.4427 60.0022 32.0000 1.9913 1.9923 418.6560 418.8977 0.0363 -1.0000 -1.0000 1548269 1579799749.40 151.4427 60.0022 32.0000 1.9922 1.9931 418.6504 418.8924 0.0362 -1.0000 -1.0000 1548347 1579799749.50 151.4427 60.0022 32.0000 1.9924 1.9933 418.4534 418.6938 0.0361 -1.0000 -1.0000 1548410 1579799749.60 151.4427 60.0022 32.0000 1.9928 1.9938 418.4510 418.6925 0.0362 -1.0000 -1.0000 1548456 1579799749.70 151.4427 60.0022 32.0000 1.9917 1.9927 418.4737 418.7154 0.0363 -1.0000 -1.0000 1548535 1579799749.80 151.4427 60.0022 32.0000 1.9913 1.9923 418.7457 418.9877 0.0363 -1.0000 -1.0000 1548597 1579799749.90 151.4427 60.0022 32.0000 1.9920 1.9929 418.5911 418.8323 0.0361 -1.0000 -1.0000 1548660 1579799750.00 151.4427 60.0022 32.0000 1.9927 1.9937 418.5010 418.7418 0.0362 -1.0000 -1.0000 1548738 1579799750.10 151.4427 60.0022 32.0000 1.9923 1.9933 418.5863 418.8285 0.0363 -1.0000 -1.0000 1548800 1579799750.20 151.4427 60.0022 32.0000 1.9919 1.9929 418.7172 418.9587 0.0362 -1.0000 -1.0000 1548863 1579799750.30 151.5644 60.0020 32.0000 1.9917 1.9926 418.7103 418.9521 0.0362 -1.0000 -1.0000 1548941 1579799750.40 151.5644 60.0020 32.0000 1.9932 1.9941 418.4855 418.7266 0.0361 -1.0000 -1.0000 1549003 1579799750.50 151.5644 60.0020 32.0000 1.9924 1.9933 418.5886 418.8301 0.0362 -1.0000 -1.0000 1549066 1579799750.60 151.5064 60.0020 32.0000 1.9917 1.9927 418.6834 418.9251 0.0362 -1.0000 -1.0000 1549144 1579799750.70 151.5064 60.0020 32.0000 1.9911 1.9921 418.6948 418.9362 0.0361 -1.0000 -1.0000 1549191 1579799750.80 151.5064 60.0020 32.0000 1.9914 1.9923 418.6404 418.8816 0.0362 -1.0000 -1.0000 1549253 1579799750.90 151.5064 60.0020 32.0000 1.9922 1.9931 418.5262 418.7669 0.0361 -1.0000 -1.0000 1549441 1579799751.00 151.5064 60.0020 32.0000 1.9921 1.9931 418.3836 418.6256 0.0363 -1.0000 -1.0000 1549503 1579799751.10 151.5064 60.0020 32.0000 1.9914 1.9924 418.5662 418.8082 0.0363 -1.0000 -1.0000 1549566 1579799751.20 151.5064 60.0020 32.0000 1.9910 1.9920 418.5502 418.7911 0.0361 -1.0000 -1.0000 1549644 1579799751.30 151.5067 60.0020 32.0000 1.9910 1.9920 418.4839 418.7249 0.0361 -1.0000 -1.0000 1549707 1579799751.40 151.5079 60.0020 32.0000 1.9914 1.9924 418.3639 418.6052 0.0362 -1.0000 -1.0000 1549785 1579799751.50 151.5079 60.0020 32.0000 1.9916 1.9926 418.4954 418.7349 0.0360 -1.0000 -1.0000 1549847 1579799751.60 151.5079 60.0020 32.0000 1.9913 1.9923 418.5741 418.8155 0.0361 -1.0000 -1.0000 1549910 1579799751.70 151.5079 60.0020 32.0000 1.9918 1.9927 418.4738 418.7156 0.0363 -1.0000 -1.0000 1549972 1579799751.80 151.5079 60.0020 32.0000 1.9916 1.9925 418.2709 418.5122 0.0362 -1.0000 -1.0000 1550035 1579799751.90 151.5485 60.0020 32.0000 1.9918 1.9928 418.2158 418.4572 0.0362 -1.0000 -1.0000 1550597 1579799752.00 151.5485 60.0020 32.0000 1.9911 1.9920 418.3515 418.5929 0.0362 -1.0000 -1.0000 1550660 1579799752.10 151.5485 60.0020 32.0000 1.9905 1.9915 418.5173 418.7589 0.0362 -1.0000 -1.0000 1550722 1579799752.20 151.5485 60.0020 32.0000 1.9912 1.9921 418.2962 418.5370 0.0362 -1.0000 -1.0000 1550785 1579799752.30 151.5485 60.0020 32.0000 1.9921 1.9931 418.2002 418.4417 0.0362 -1.0000 -1.0000 1550863 1579799752.40 151.5360 60.0020 32.0000 1.9923 1.9932 418.2210 418.4624 0.0363 -1.0000 -1.0000 1551191 1579799752.50 151.4952 60.0020 32.0000 1.9912 1.9921 418.4324 418.6739 0.0361 -1.0000 -1.0000 1551253 1579799752.60 151.4952 60.0020 32.0000 1.9911 1.9921 418.3693 418.6108 0.0363 -1.0000 -1.0000 1551316 1579799752.70 151.4952 60.0020 32.0000 1.9913 1.9923 418.2505 418.4920 0.0362 -1.0000 -1.0000 1551394 1579799752.80 151.4952 60.0020 32.0000 1.9922 1.9931 418.2002 418.4417 0.0363 -1.0000 -1.0000 1551457 1579799752.90 151.4952 60.0020 32.0000 1.9923 1.9933 418.3995 418.6409 0.0362 -1.0000 -1.0000 1551519 1579799753.00 151.4185 60.0020 32.0000 1.9915 1.9924 418.6434 418.8855 0.0363 -1.0000 -1.0000 1551581 1579799753.10 151.4185 60.0020 32.0000 1.9915 1.9924 418.7048 418.9459 0.0361 -1.0000 -1.0000 1551644 1579799753.20 151.4185 60.0020 32.0000 1.9922 1.9932 418.6091 418.8517 0.0363 -1.0000 -1.0000 1551722 1579799753.30 151.4185 60.0020 32.0000 1.9931 1.9940 418.4696 418.7107 0.0362 -1.0000 -1.0000 1551785 1579799753.40 151.4185 60.0020 32.0000 1.9925 1.9934 418.5319 418.7738 0.0363 -1.0000 -1.0000 1551863 1579799753.50 151.4185 60.0020 32.0000 1.9922 1.9932 418.6080 418.8490 0.0362 -1.0000 -1.0000 1552035 1579799753.60 151.6201 60.0020 32.0000 1.9921 1.9930 418.5929 418.8349 0.0363 -1.0000 -1.0000 1552097 1579799753.70 151.6201 60.0020 32.0000 1.9931 1.9941 418.5073 418.7488 0.0362 -1.0000 -1.0000 1552175 1579799753.80 151.6201 60.0020 32.0000 1.9927 1.9936 418.5093 418.7514 0.0363 -1.0000 -1.0000 1552238 1579799753.90 151.6201 60.0020 32.0000 1.9924 1.9933 418.6175 418.8594 0.0363 -1.0000 -1.0000 1552300 1579799754.00 151.6201 60.0020 32.0000 1.9913 1.9922 418.7246 418.9670 0.0363 -1.0000 -1.0000 1552363 1579799754.10 151.6251 60.0020 32.0000 1.9911 1.9921 418.6360 418.8769 0.0361 -1.0000 -1.0000 1552425 1579799754.20 151.6251 60.0020 32.0000 1.9924 1.9933 418.5820 418.8236 0.0362 -1.0000 -1.0000 1552488 1579799754.30 151.6251 60.0020 32.0000 1.9928 1.9938 418.5153 418.7564 0.0361 -1.0000 -1.0000 1552566 1579799754.40 151.6251 60.0020 32.0000 1.9920 1.9930 418.5363 418.7774 0.0362 -1.0000 -1.0000 1552628 1579799754.50 151.6251 60.0020 32.0000 1.9917 1.9926 418.6467 418.8885 0.0363 -1.0000 -1.0000 1552816 1579799754.60 151.6100 60.0020 32.0000 1.9916 1.9925 418.6287 418.8706 0.0363 -1.0000 -1.0000 1552878 1579799754.70 151.5414 60.0018 32.0000 1.9917 1.9926 418.4453 418.6870 0.0362 -1.0000 -1.0000 1552941 1579799754.80 151.5414 60.0018 32.0000 1.9925 1.9934 418.3732 418.6148 0.0363 -1.0000 -1.0000 1553019 1579799754.90 151.5414 60.0018 32.0000 1.9920 1.9930 418.5472 418.7883 0.0361 -1.0000 -1.0000 1553081 1579799755.00 151.5414 60.0018 32.0000 1.9920 1.9930 418.6073 418.8481 0.0362 -1.0000 -1.0000 1553300 1579799755.10 151.5414 60.0018 32.0000 1.9915 1.9924 418.5672 418.8082 0.0362 -1.0000 -1.0000 1553363 1579799755.20 151.5132 60.0018 32.0000 1.9928 1.9937 418.4374 418.6794 0.0363 -1.0000 -1.0000 1553441 1579799755.30 151.5132 60.0018 32.0000 1.9925 1.9934 418.3995 418.6413 0.0363 -1.0000 -1.0000 1553504 1579799755.40 151.5132 60.0018 32.0000 1.9917 1.9927 418.5797 418.8220 0.0363 -1.0000 -1.0000 1553581 1579799755.50 151.5132 60.0018 32.0000 1.9917 1.9927 418.7654 419.0084 0.0364 -1.0000 -1.0000 1554253 1579799755.60 151.5132 60.0018 32.0000 1.9924 1.9934 418.6890 418.9300 0.0362 -1.0000 -1.0000 1554331 1579799755.70 151.5431 60.0018 32.0000 1.9925 1.9935 418.6255 418.8667 0.0361 -1.0000 -1.0000 1554394 1579799755.80 151.5566 60.0018 32.0000 1.9921 1.9931 418.5830 418.8249 0.0363 -1.0000 -1.0000 1554456 1579799755.90 151.5566 60.0018 32.0000 1.9913 1.9922 418.6599 418.9010 0.0362 -1.0000 -1.0000 1554535 1579799756.00 151.5566 60.0018 32.0000 1.9921 1.9930 418.6832 418.9247 0.0361 -1.0000 -1.0000 1554613 1579799756.10 151.5566 60.0018 32.0000 1.9919 1.9929 418.5101 418.7525 0.0363 -1.0000 -1.0000 1554675 1579799756.20 151.5566 60.0018 32.0000 1.9927 1.9937 418.3251 418.5653 0.0361 -1.0000 -1.0000 1554738 1579799756.30 151.6114 60.0018 32.0000 1.9919 1.9928 418.3387 418.5788 0.0360 -1.0000 -1.0000 1554800 1579799756.40 151.6114 60.0018 32.0000 1.9917 1.9926 418.4551 418.6969 0.0362 -1.0000 -1.0000 1554863 1579799756.50 151.6114 60.0018 32.0000 1.9912 1.9921 418.6575 418.8992 0.0363 -1.0000 -1.0000 1554925 1579799756.60 151.6114 60.0018 32.0000 1.9920 1.9930 418.6357 418.8782 0.0363 -1.0000 -1.0000 1555050 1579799756.70 151.6114 60.0018 32.0000 1.9917 1.9927 418.4622 418.7038 0.0362 -1.0000 -1.0000 1555113 1579799756.80 151.5584 60.0018 32.0000 1.9924 1.9933 418.3155 418.5564 0.0362 -1.0000 -1.0000 1555175 1579799756.90 151.5107 60.0018 32.0000 1.9914 1.9924 418.4858 418.7273 0.0362 -1.0000 -1.0000 1555253 1579799757.00 151.4807 60.0018 32.0000 1.9912 1.9922 418.5784 418.8198 0.0362 -1.0000 -1.0000 1555316 1579799757.10 151.4807 60.0018 32.0000 1.9914 1.9923 418.5230 418.7641 0.0362 -1.0000 -1.0000 1555753 1579799757.20 151.4807 60.0018 32.0000 1.9920 1.9929 418.4509 418.6926 0.0362 -1.0000 -1.0000 1555832 1579799757.30 151.4807 60.0018 32.0000 1.9916 1.9926 418.4331 418.6752 0.0363 -1.0000 -1.0000 1555894 1579799757.40 151.4865 60.0018 32.0000 1.9916 1.9926 418.4737 418.7159 0.0363 -1.0000 -1.0000 1555957 1579799757.50 151.4865 60.0018 32.0000 1.9911 1.9920 418.5554 418.7972 0.0362 -1.0000 -1.0000 1556019 1579799757.60 151.4865 60.0018 32.0000 1.9920 1.9929 418.5100 418.7503 0.0361 -1.0000 -1.0000 1556191 1579799757.70 151.4865 60.0018 32.0000 1.9927 1.9936 418.3742 418.6159 0.0362 -1.0000 -1.0000 1556269 1579799757.80 151.4865 60.0018 32.0000 1.9921 1.9931 418.2508 418.4913 0.0361 -1.0000 -1.0000 1556331 1579799757.90 151.4865 60.0018 32.0000 1.9915 1.9925 418.4013 418.6426 0.0362 -1.0000 -1.0000 1556394 1579799758.00 151.4865 60.0018 32.0000 1.9919 1.9928 418.4380 418.6787 0.0361 -1.0000 -1.0000 1556472 1579799758.10 151.4865 60.0018 32.0000 1.9924 1.9933 418.2985 418.5391 0.0361 -1.0000 -1.0000 1556722 1579799758.20 151.4865 60.0018 32.0000 1.9920 1.9929 418.3871 418.6283 0.0362 -1.0000 -1.0000 1556785 1579799758.30 151.4865 60.0018 32.0000 1.9916 1.9925 418.3984 418.6398 0.0362 -1.0000 -1.0000 1556863 1579799758.40 151.5092 60.0018 32.0000 1.9912 1.9922 418.4782 418.7191 0.0361 -1.0000 -1.0000 1556925 1579799758.50 151.5612 60.0018 32.0000 1.9919 1.9928 418.4651 418.7081 0.0364 -1.0000 -1.0000 1556988 1579799758.60 151.4357 60.0018 32.0000 1.9916 1.9925 418.3057 418.5474 0.0363 -1.0000 -1.0000 1557175 1579799758.70 151.4357 60.0018 32.0000 1.9917 1.9926 418.3230 418.5647 0.0363 -1.0000 -1.0000 1557238 1579799758.80 151.4357 60.0018 32.0000 1.9912 1.9922 418.4397 418.6813 0.0362 -1.0000 -1.0000 1557316 1579799758.90 151.4357 60.0018 32.0000 1.9913 1.9922 418.5319 418.7738 0.0363 -1.0000 -1.0000 1557378 1579799759.00 151.4357 60.0018 32.0000 1.9911 1.9921 418.4470 418.6879 0.0361 -1.0000 -1.0000 1557441 1579799759.10 151.4357 60.0018 32.0000 1.9914 1.9924 418.1835 418.4252 0.0362 -1.0000 -1.0000 1557941 1579799759.20 151.4357 60.0018 32.0000 1.9915 1.9924 418.2729 418.5140 0.0362 -1.0000 -1.0000 1558019 1579799759.30 151.4765 60.0018 32.0000 1.9911 1.9921 418.3899 418.6317 0.0363 -1.0000 -1.0000 1558081 1579799759.40 151.4765 60.0018 32.0000 1.9918 1.9928 418.3415 418.5810 0.0360 -1.0000 -1.0000 1558160 1579799759.50 151.4765 60.0018 32.0000 1.9922 1.9932 418.1064 418.3468 0.0360 -1.0000 -1.0000 1558222 1579799759.60 151.4765 60.0018 32.0000 1.9921 1.9930 418.1222 418.3630 0.0362 -1.0000 -1.0000 1558285 1579799759.70 151.4765 60.0018 32.0000 1.9912 1.9922 418.2016 418.4423 0.0361 -1.0000 -1.0000 1558347 1579799759.80 151.5921 60.0012 32.0000 1.9916 1.9925 418.5644 418.8053 0.0362 -1.0000 -1.0000 1558410 1579799759.90 151.5921 60.0012 32.0000 1.9919 1.9929 418.4445 418.6865 0.0363 -1.0000 -1.0000 1558472 1579799760.00 151.5921 60.0012 32.0000 1.9919 1.9928 418.3600 418.6006 0.0361 -1.0000 -1.0000 1558550 1579799760.10 151.5921 60.0012 32.0000 1.9918 1.9928 418.1272 418.3680 0.0361 -1.0000 -1.0000 1558613 1579799760.20 151.5921 60.0012 32.0000 1.9915 1.9925 418.0927 418.3338 0.0362 -1.0000 -1.0000 1558675 1579799760.30 151.5921 60.0012 32.0000 1.9913 1.9922 418.2780 418.5186 0.0361 -1.0000 -1.0000 1558753 1579799760.40 151.5921 60.0012 32.0000 1.9915 1.9925 418.2451 418.4864 0.0362 -1.0000 -1.0000 1558816 1579799760.50 151.5921 60.0012 32.0000 1.9918 1.9928 418.0855 418.3259 0.0361 -1.0000 -1.0000 1558878 1579799760.60 151.4904 60.0012 32.0000 1.9911 1.9921 418.0746 418.3159 0.0362 -1.0000 -1.0000 1559519 1579799760.70 151.4904 60.0012 32.0000 1.9902 1.9911 418.1490 418.3894 0.0361 -1.0000 -1.0000 1559597 1579799760.80 151.4904 60.0012 32.0000 1.9914 1.9923 418.2279 418.4685 0.0361 -1.0000 -1.0000 1559660 1579799760.90 151.4401 60.0012 32.0000 1.9917 1.9926 418.1385 418.3786 0.0360 -1.0000 -1.0000 1559722 1579799761.00 151.4401 60.0012 32.0000 1.9917 1.9926 418.1098 418.3503 0.0361 -1.0000 -1.0000 1559785 1579799761.10 151.4401 60.0012 32.0000 1.9912 1.9921 418.2561 418.4963 0.0361 -1.0000 -1.0000 1559847 1579799761.20 151.4401 60.0012 32.0000 1.9908 1.9918 418.4261 418.6676 0.0362 -1.0000 -1.0000 1559925 1579799761.30 151.4401 60.0012 32.0000 1.9915 1.9924 418.3428 418.5844 0.0363 -1.0000 -1.0000 1559988 1579799761.40 151.4457 60.0012 32.0000 1.9914 1.9924 418.1394 418.3805 0.0362 -1.0000 -1.0000 1600066 1579799761.50 151.4538 60.0012 32.0000 1.9915 1.9925 418.1317 418.3728 0.0362 -1.0000 -1.0000 1600128 1579799761.60 151.4538 60.0012 32.0000 1.9918 1.9928 418.2712 418.5122 0.0362 -1.0000 -1.0000 1600191 1579799761.70 151.4538 60.0012 32.0000 1.9912 1.9922 418.2067 418.4470 0.0361 -1.0000 -1.0000 1600253 1579799761.80 151.4538 60.0012 32.0000 1.9915 1.9924 418.0784 418.3181 0.0360 -1.0000 -1.0000 1600316 1579799761.90 151.4538 60.0012 32.0000 1.9919 1.9929 418.0590 418.2996 0.0361 -1.0000 -1.0000 1600378 1579799762.00 151.4863 60.0012 32.0000 1.9915 1.9924 418.0407 418.2815 0.0361 -1.0000 -1.0000 1600456 1579799762.10 151.4894 60.0012 32.0000 1.9916 1.9925 418.2937 418.5342 0.0360 -1.0000 -1.0000 1600691 1579799762.20 151.4894 60.0012 32.0000 1.9913 1.9922 418.3570 418.5972 0.0361 -1.0000 -1.0000 1600753 1579799762.30 151.4894 60.0012 32.0000 1.9908 1.9918 418.2765 418.5180 0.0361 -1.0000 -1.0000 1600831 1579799762.40 151.4894 60.0012 32.0000 1.9920 1.9930 418.1086 418.3487 0.0361 -1.0000 -1.0000 1600894 1579799762.50 151.4894 60.0012 32.0000 1.9914 1.9924 418.2256 418.4670 0.0362 -1.0000 -1.0000 1600956 1579799762.60 151.4894 60.0012 32.0000 1.9908 1.9918 418.3151 418.5559 0.0361 -1.0000 -1.0000 1601019 1579799762.70 151.4170 60.0012 32.0000 1.9916 1.9926 418.3439 418.5853 0.0362 -1.0000 -1.0000 1601456 1579799762.80 151.4170 60.0012 32.0000 1.9919 1.9929 418.2334 418.4741 0.0361 -1.0000 -1.0000 1601519 1579799762.90 151.4170 60.0012 32.0000 1.9919 1.9928 418.3343 418.5757 0.0362 -1.0000 -1.0000 1601597 1579799763.00 151.4170 60.0012 32.0000 1.9911 1.9921 418.5069 418.7468 0.0360 -1.0000 -1.0000 1601660 1579799763.10 151.4170 60.0012 32.0000 1.9913 1.9923 418.4306 418.6713 0.0362 -1.0000 -1.0000 1601722 1579799763.20 151.5498 60.0012 32.0000 1.9921 1.9931 418.3600 418.6012 0.0362 -1.0000 -1.0000 1601785 1579799763.30 151.5564 60.0012 32.0000 1.9924 1.9933 418.2050 418.4460 0.0361 -1.0000 -1.0000 1601847 1579799763.40 151.5564 60.0012 32.0000 1.9913 1.9923 418.2724 418.5131 0.0362 -1.0000 -1.0000 1601925 1579799763.50 151.5564 60.0012 32.0000 1.9911 1.9920 418.5757 418.8170 0.0362 -1.0000 -1.0000 1601988 1579799763.60 151.5564 60.0012 32.0000 1.9914 1.9924 418.4037 418.6444 0.0361 -1.0000 -1.0000 1602050 1579799763.70 151.5564 60.0012 32.0000 1.9926 1.9935 418.2532 418.4938 0.0361 -1.0000 -1.0000 1602129 1579799763.80 151.5564 60.0012 32.0000 1.9916 1.9926 418.2327 418.4732 0.0361 -1.0000 -1.0000 1602191 1579799763.90 151.5564 60.0012 32.0000 1.9912 1.9921 418.4051 418.6466 0.0362 -1.0000 -1.0000 1602253 1579799764.00 151.5564 60.0012 32.0000 1.9905 1.9915 418.5564 418.7974 0.0361 -1.0000 -1.0000 1602331 1579799764.10 151.5564 60.0012 32.0000 1.9915 1.9924 418.3747 418.6158 0.0361 -1.0000 -1.0000 1602394 1579799764.20 151.5117 60.0012 32.0000 1.9914 1.9924 418.3232 418.5639 0.0361 -1.0000 -1.0000 1602566 1579799764.30 151.5117 60.0012 32.0000 1.9917 1.9926 418.4077 418.6492 0.0362 -1.0000 -1.0000 1602644 1579799764.40 151.4820 60.0012 32.0000 1.9911 1.9920 418.4668 418.7071 0.0361 -1.0000 -1.0000 1602706 1579799764.50 151.4807 60.0012 32.0000 1.9909 1.9919 418.4529 418.6948 0.0362 -1.0000 -1.0000 1602769 1579799764.60 151.4807 60.0012 32.0000 1.9911 1.9920 418.4594 418.7002 0.0361 -1.0000 -1.0000 1602831 1579799764.70 151.4807 60.0012 32.0000 1.9921 1.9930 418.2978 418.5399 0.0362 -1.0000 -1.0000 1603081 1579799764.80 151.4807 60.0012 32.0000 1.9915 1.9925 418.5852 418.8256 0.0361 -1.0000 -1.0000 1603144 1579799764.90 151.4807 60.0012 32.0000 1.9914 1.9923 418.5332 418.7738 0.0360 -1.0000 -1.0000 1603206 1579799765.00 151.4783 60.0026 32.0000 1.9918 1.9928 418.5712 418.8125 0.0361 -1.0000 -1.0000 1603269 1579799765.10 151.4783 60.0026 32.0000 1.9920 1.9929 418.4695 418.7098 0.0361 -1.0000 -1.0000 1603331 1579799765.20 151.4783 60.0026 32.0000 1.9918 1.9928 418.5204 418.7615 0.0362 -1.0000 -1.0000 1603519 1579799765.30 151.4783 60.0026 32.0000 1.9912 1.9921 418.5983 418.8388 0.0360 -1.0000 -1.0000 1603581 1579799765.40 151.4783 60.0026 32.0000 1.9913 1.9922 418.6596 418.9001 0.0361 -1.0000 -1.0000 1603660 1579799765.50 151.4783 60.0026 32.0000 1.9926 1.9936 418.5129 418.7526 0.0359 -1.0000 -1.0000 1603722 1579799765.60 151.5702 60.0026 32.0000 1.9926 1.9936 418.4918 418.7328 0.0362 -1.0000 -1.0000 1603785 1579799765.70 151.5702 60.0026 32.0000 1.9919 1.9929 418.5451 418.7869 0.0362 -1.0000 -1.0000 1604832 1579799765.80 151.5702 60.0026 32.0000 1.9917 1.9927 418.6613 418.9024 0.0361 -1.0000 -1.0000 1604894 1579799765.90 151.5702 60.0026 32.0000 1.9916 1.9926 418.6579 418.8995 0.0362 -1.0000 -1.0000 1604957 1579799766.00 151.5702 60.0026 32.0000 1.9923 1.9933 418.4140 418.6550 0.0362 -1.0000 -1.0000 1605035 1579799766.10 151.5029 60.0026 32.0000 1.9922 1.9931 418.4736 418.7153 0.0362 -1.0000 -1.0000 1605097 1579799766.20 151.5029 60.0026 32.0000 1.9915 1.9925 418.5619 418.8032 0.0362 -1.0000 -1.0000 1605160 1579799766.30 151.5029 60.0026 32.0000 1.9913 1.9922 418.4242 418.6653 0.0361 -1.0000 -1.0000 1605238 1579799766.40 151.5029 60.0026 32.0000 1.9918 1.9927 418.3373 418.5777 0.0361 -1.0000 -1.0000 1605300 1579799766.50 151.5029 60.0026 32.0000 1.9920 1.9930 418.3617 418.6025 0.0361 -1.0000 -1.0000 1605363 1579799766.60 151.5029 60.0026 32.0000 1.9918 1.9927 418.5618 418.8026 0.0362 -1.0000 -1.0000 1605441 1579799766.70 151.5029 60.0026 32.0000 1.9910 1.9920 418.6127 418.8539 0.0361 -1.0000 -1.0000 1605503 1579799766.80 151.5029 60.0026 32.0000 1.9922 1.9932 418.5346 418.7751 0.0361 -1.0000 -1.0000 1605566 1579799766.90 151.5029 60.0026 32.0000 1.9917 1.9926 418.5419 418.7840 0.0363 -1.0000 -1.0000 1605629 1579799767.00 151.5029 60.0026 32.0000 1.9924 1.9934 418.5889 418.8304 0.0362 -1.0000 -1.0000 1605691 1579799767.10 151.5029 60.0026 32.0000 1.9915 1.9925 418.7267 418.9682 0.0362 -1.0000 -1.0000 1605753 1579799767.20 151.4452 60.0026 32.0000 1.9921 1.9931 418.7087 418.9492 0.0362 -1.0000 -1.0000 1605832 1579799767.30 151.4452 60.0026 32.0000 1.9916 1.9926 418.5831 418.8256 0.0363 -1.0000 -1.0000 1606316 1579799767.40 151.5257 60.0026 32.0000 1.9923 1.9932 418.3583 418.5997 0.0362 -1.0000 -1.0000 1606378 1579799767.50 151.5257 60.0026 32.0000 1.9915 1.9925 418.3162 418.5572 0.0362 -1.0000 -1.0000 1606441 1579799767.60 151.5257 60.0026 32.0000 1.9913 1.9922 418.3035 418.5442 0.0361 -1.0000 -1.0000 1606519 1579799767.70 151.5257 60.0026 32.0000 1.9908 1.9918 418.4235 418.6632 0.0361 -1.0000 -1.0000 1606581 1579799767.80 151.5257 60.0026 32.0000 1.9906 1.9915 418.2742 418.5158 0.0362 -1.0000 -1.0000 1606644 1579799767.90 151.5257 60.0026 32.0000 1.9917 1.9927 418.0904 418.3303 0.0360 -1.0000 -1.0000 1606706 1579799768.00 151.5257 60.0026 32.0000 1.9914 1.9923 417.9238 418.1645 0.0361 -1.0000 -1.0000 1606785 1579799768.10 151.5257 60.0026 32.0000 1.9914 1.9923 418.0387 418.2793 0.0361 -1.0000 -1.0000 1606847 1579799768.20 151.5257 60.0026 32.0000 1.9904 1.9913 418.2460 418.4872 0.0362 -1.0000 -1.0000 1606910 1579799768.30 151.5154 60.0026 32.0000 1.9913 1.9922 418.2624 418.5035 0.0362 -1.0000 -1.0000 1607066 1579799768.40 151.5154 60.0026 32.0000 1.9913 1.9923 418.1863 418.4283 0.0363 -1.0000 -1.0000 1607144 1579799768.50 151.5154 60.0026 32.0000 1.9916 1.9926 417.9639 418.2054 0.0362 -1.0000 -1.0000 1607206 1579799768.60 151.5154 60.0026 32.0000 1.9913 1.9923 418.0815 418.3225 0.0362 -1.0000 -1.0000 1607285 1579799768.70 151.5154 60.0026 32.0000 1.9909 1.9918 418.1492 418.3906 0.0362 -1.0000 -1.0000 1607347 1579799768.80 151.5154 60.0026 32.0000 1.9904 1.9913 418.1949 418.4362 0.0362 -1.0000 -1.0000 1607410 1579799768.90 151.5031 60.0026 32.0000 1.9908 1.9917 418.0347 418.2759 0.0363 -1.0000 -1.0000 1607472 1579799769.00 151.4561 60.0026 32.0000 1.9912 1.9922 417.9615 418.2033 0.0362 -1.0000 -1.0000 1607535 1579799769.10 151.4727 60.0026 32.0000 1.9917 1.9926 418.0888 418.3303 0.0363 -1.0000 -1.0000 1607597 1579799769.20 151.4727 60.0026 32.0000 1.9911 1.9921 418.2362 418.4777 0.0362 -1.0000 -1.0000 1607675 1579799769.30 151.4727 60.0026 32.0000 1.9912 1.9922 418.2159 418.4572 0.0362 -1.0000 -1.0000 1608050 1579799769.40 151.4727 60.0026 32.0000 1.9924 1.9933 418.1039 418.3450 0.0362 -1.0000 -1.0000 1608129 1579799769.50 151.4727 60.0026 32.0000 1.9923 1.9932 418.0157 418.2571 0.0363 -1.0000 -1.0000 1608191 1579799769.60 151.4727 60.0026 32.0000 1.9912 1.9921 418.1771 418.4193 0.0363 -1.0000 -1.0000 1608253 1579799769.70 151.4727 60.0026 32.0000 1.9913 1.9922 418.2741 418.5151 0.0361 -1.0000 -1.0000 1608316 1579799769.80 151.4727 60.0026 32.0000 1.9923 1.9932 418.1505 418.3916 0.0362 -1.0000 -1.0000 1608378 1579799769.90 151.4727 60.0026 32.0000 1.9925 1.9935 418.0533 418.2952 0.0363 -1.0000 -1.0000 1608675 1579799770.00 151.5779 60.0020 32.0000 1.9918 1.9927 418.0617 418.3039 0.0363 -1.0000 -1.0000 1608753 1579799770.10 151.5779 60.0020 32.0000 1.9910 1.9920 418.1935 418.4354 0.0363 -1.0000 -1.0000 1608816 1579799770.20 151.5779 60.0020 32.0000 1.9908 1.9917 418.1450 418.3860 0.0361 -1.0000 -1.0000 1608878 1579799770.30 151.5779 60.0020 32.0000 1.9920 1.9929 418.0645 418.3059 0.0363 -1.0000 -1.0000 1608957 1579799770.40 151.5779 60.0020 32.0000 1.9922 1.9932 418.0142 418.2560 0.0363 -1.0000 -1.0000 1609035 1579799770.50 151.5779 60.0020 32.0000 1.9907 1.9916 418.1189 418.3606 0.0363 -1.0000 -1.0000 1609097 1579799770.60 151.5779 60.0020 32.0000 1.9904 1.9914 418.2122 418.4536 0.0362 -1.0000 -1.0000 1609175 1579799770.70 151.4928 60.0020 32.0000 1.9917 1.9927 418.0394 418.2801 0.0362 -1.0000 -1.0000 1609238 1579799770.80 151.4802 60.0020 32.0000 1.9914 1.9924 417.9509 418.1930 0.0363 -1.0000 -1.0000 1609300 1579799770.90 151.4802 60.0020 32.0000 1.9918 1.9928 417.9671 418.2092 0.0363 -1.0000 -1.0000 1609535 1579799771.00 151.4802 60.0020 32.0000 1.9914 1.9924 418.1322 418.3740 0.0363 -1.0000 -1.0000 1609597 1579799771.10 151.4802 60.0020 32.0000 1.9920 1.9930 418.1378 418.3802 0.0364 -1.0000 -1.0000 1609660 1579799771.20 151.4802 60.0020 32.0000 1.9913 1.9923 418.1194 418.3613 0.0363 -1.0000 -1.0000 1609738 1579799771.30 151.4474 60.0020 32.0000 1.9920 1.9929 418.0220 418.2640 0.0363 -1.0000 -1.0000 1609800 1579799771.40 151.4227 60.0020 32.0000 1.9913 1.9923 418.1114 418.3532 0.0362 -1.0000 -1.0000 1610035 1579799771.50 151.4227 60.0020 32.0000 1.9914 1.9923 418.1099 418.3513 0.0362 -1.0000 -1.0000 1610097 1579799771.60 151.4227 60.0020 32.0000 1.9913 1.9922 418.1048 418.3470 0.0363 -1.0000 -1.0000 1610160 1579799771.70 151.4227 60.0020 32.0000 1.9924 1.9933 417.9756 418.2170 0.0362 -1.0000 -1.0000 1610222 1579799771.80 151.4227 60.0020 32.0000 1.9918 1.9927 418.0078 418.2490 0.0362 -1.0000 -1.0000 1610285 1579799771.90 151.4227 60.0020 32.0000 1.9914 1.9923 418.2092 418.4514 0.0364 -1.0000 -1.0000 1610675 1579799772.00 151.5309 60.0020 32.0000 1.9919 1.9928 418.2913 418.5335 0.0363 -1.0000 -1.0000 1610753 1579799772.10 151.5309 60.0020 32.0000 1.9919 1.9928 418.1466 418.3891 0.0364 -1.0000 -1.0000 1610816 1579799772.20 151.5309 60.0020 32.0000 1.9918 1.9927 418.1042 418.3465 0.0364 -1.0000 -1.0000 1610878 1579799772.30 151.5309 60.0020 32.0000 1.9918 1.9927 418.1206 418.3627 0.0363 -1.0000 -1.0000 1610941 1579799772.40 151.5309 60.0020 32.0000 1.9912 1.9922 418.2624 418.5046 0.0364 -1.0000 -1.0000 1611019 1579799772.50 151.5309 60.0020 32.0000 1.9918 1.9928 418.3199 418.5628 0.0364 -1.0000 -1.0000 1611081 1579799772.60 151.5496 60.0020 32.0000 1.9914 1.9924 418.3113 418.5534 0.0363 -1.0000 -1.0000 1611144 1579799772.70 151.5496 60.0020 32.0000 1.9922 1.9932 418.1759 418.4179 0.0363 -1.0000 -1.0000 1611206 1579799772.80 151.5496 60.0020 32.0000 1.9916 1.9926 418.2385 418.4799 0.0363 -1.0000 -1.0000 1611269 1579799772.90 151.5496 60.0020 32.0000 1.9909 1.9919 418.3620 418.6049 0.0364 -1.0000 -1.0000 1611347 1579799773.00 151.5496 60.0020 32.0000 1.9913 1.9923 418.4400 418.6820 0.0363 -1.0000 -1.0000 1611410 1579799773.10 151.4363 60.0020 32.0000 1.9923 1.9932 418.3519 418.5945 0.0365 -1.0000 -1.0000 1611472 1579799773.20 151.4275 60.0020 32.0000 1.9926 1.9936 418.2797 418.5227 0.0364 -1.0000 -1.0000 1611550 1579799773.30 151.4275 60.0020 32.0000 1.9924 1.9933 418.2020 418.4446 0.0364 -1.0000 -1.0000 1611613 1579799773.40 151.4275 60.0020 32.0000 1.9917 1.9926 418.3051 418.5472 0.0363 -1.0000 -1.0000 1611675 1579799773.50 151.4275 60.0020 32.0000 1.9911 1.9921 418.3957 418.6389 0.0366 -1.0000 -1.0000 1612316 1579799773.60 151.4275 60.0020 32.0000 1.9919 1.9929 418.4809 418.7234 0.0363 -1.0000 -1.0000 1612378 1579799773.70 151.4275 60.0020 32.0000 1.9921 1.9930 418.3203 418.5625 0.0364 -1.0000 -1.0000 1612456 1579799773.80 151.4275 60.0020 32.0000 1.9920 1.9930 418.2659 418.5083 0.0363 -1.0000 -1.0000 1612519 1579799773.90 151.4497 60.0020 32.0000 1.9921 1.9930 418.4867 418.7300 0.0365 -1.0000 -1.0000 1612581 1579799774.00 151.4497 60.0020 32.0000 1.9910 1.9919 418.4823 418.7255 0.0365 -1.0000 -1.0000 1612644 1579799774.10 151.4497 60.0020 32.0000 1.9916 1.9926 418.4123 418.6560 0.0366 -1.0000 -1.0000 1612706 1579799774.20 151.4497 60.0020 32.0000 1.9925 1.9934 418.4129 418.6560 0.0365 -1.0000 -1.0000 1612769 1579799774.30 151.4497 60.0020 32.0000 1.9926 1.9935 418.3089 418.5515 0.0363 -1.0000 -1.0000 1612847 1579799774.40 151.5328 60.0020 32.0000 1.9922 1.9931 418.2903 418.5329 0.0364 -1.0000 -1.0000 1612910 1579799774.50 151.5328 60.0020 32.0000 1.9916 1.9926 418.5055 418.7482 0.0364 -1.0000 -1.0000 1613035 1579799774.60 151.5328 60.0020 32.0000 1.9921 1.9930 418.5274 418.7706 0.0365 -1.0000 -1.0000 1613113 1579799774.70 151.5244 60.0021 32.0000 1.9914 1.9924 418.3343 418.5779 0.0365 -1.0000 -1.0000 1613175 1579799774.80 151.4527 60.0022 32.0000 1.9918 1.9928 418.1351 418.3776 0.0364 -1.0000 -1.0000 1613238 1579799774.90 151.4527 60.0022 32.0000 1.9915 1.9925 418.3899 418.6333 0.0365 -1.0000 -1.0000 1613300 1579799775.00 151.4527 60.0022 32.0000 1.9909 1.9919 418.2060 418.4493 0.0365 -1.0000 -1.0000 1613535 1579799775.10 151.4527 60.0022 32.0000 1.9915 1.9924 418.1726 418.4157 0.0365 -1.0000 -1.0000 1613597 1579799775.20 151.4527 60.0022 32.0000 1.9920 1.9929 418.1208 418.3633 0.0364 -1.0000 -1.0000 1613675 1579799775.30 151.4527 60.0022 32.0000 1.9918 1.9927 418.2461 418.4885 0.0364 -1.0000 -1.0000 1613738 1579799775.40 151.4527 60.0022 32.0000 1.9916 1.9926 418.3434 418.5867 0.0365 -1.0000 -1.0000 1613816 1579799775.50 151.4527 60.0022 32.0000 1.9918 1.9928 418.3211 418.5650 0.0366 -1.0000 -1.0000 1614081 1579799775.60 151.4527 60.0022 32.0000 1.9931 1.9941 418.2386 418.4820 0.0365 -1.0000 -1.0000 1614144 1579799775.70 151.4527 60.0022 32.0000 1.9927 1.9937 418.2088 418.4520 0.0365 -1.0000 -1.0000 1614222 1579799775.80 151.4645 60.0022 32.0000 1.9928 1.9938 418.3416 418.5843 0.0364 -1.0000 -1.0000 1614285 1579799775.90 151.4823 60.0022 32.0000 1.9914 1.9923 418.3787 418.6213 0.0364 -1.0000 -1.0000 1614347 1579799776.00 151.4823 60.0022 32.0000 1.9926 1.9935 418.2906 418.5337 0.0365 -1.0000 -1.0000 1614785 1579799776.10 151.4823 60.0022 32.0000 1.9925 1.9935 418.2718 418.5147 0.0365 -1.0000 -1.0000 1614847 1579799776.20 151.4823 60.0022 32.0000 1.9920 1.9930 418.3295 418.5723 0.0364 -1.0000 -1.0000 1614910 1579799776.30 151.4823 60.0022 32.0000 1.9914 1.9924 418.5420 418.7854 0.0365 -1.0000 -1.0000 1614988 1579799776.40 151.4823 60.0022 32.0000 1.9915 1.9924 418.4632 418.7067 0.0364 -1.0000 -1.0000 1615050 1579799776.50 151.4872 60.0022 32.0000 1.9921 1.9930 418.3564 418.5985 0.0363 -1.0000 -1.0000 1615113 1579799776.60 151.4872 60.0022 32.0000 1.9927 1.9936 418.2192 418.4630 0.0366 -1.0000 -1.0000 1615175 1579799776.70 151.4872 60.0022 32.0000 1.9927 1.9937 418.2338 418.4775 0.0366 -1.0000 -1.0000 1615238 1579799776.80 151.4872 60.0022 32.0000 1.9909 1.9919 418.3693 418.6129 0.0365 -1.0000 -1.0000 1615300 1579799776.90 151.4872 60.0022 32.0000 1.9913 1.9923 418.5230 418.7670 0.0366 -1.0000 -1.0000 1615378 1579799777.00 151.4961 60.0022 32.0000 1.9919 1.9929 418.4237 418.6668 0.0364 -1.0000 -1.0000 1615441 1579799777.10 151.5498 60.0022 32.0000 1.9920 1.9930 418.3656 418.6078 0.0363 -1.0000 -1.0000 1615691 1579799777.20 151.5498 60.0022 32.0000 1.9909 1.9919 418.4560 418.6988 0.0365 -1.0000 -1.0000 1615753 1579799777.30 151.5498 60.0022 32.0000 1.9906 1.9916 418.4156 418.6595 0.0366 -1.0000 -1.0000 1615816 1579799777.40 151.5498 60.0022 32.0000 1.9912 1.9921 418.1892 418.4331 0.0366 -1.0000 -1.0000 1615894 1579799777.50 151.5026 60.0022 32.0000 1.9916 1.9926 418.0662 418.3100 0.0366 -1.0000 -1.0000 1615957 1579799777.60 151.4207 60.0022 32.0000 1.9910 1.9919 418.1131 418.3557 0.0364 -1.0000 -1.0000 1616191 1579799777.70 151.4207 60.0022 32.0000 1.9910 1.9919 418.2949 418.5383 0.0365 -1.0000 -1.0000 1616253 1579799777.80 151.4207 60.0022 32.0000 1.9911 1.9920 418.4206 418.6635 0.0364 -1.0000 -1.0000 1616316 1579799777.90 151.4207 60.0022 32.0000 1.9919 1.9928 418.4380 418.6812 0.0365 -1.0000 -1.0000 1616378 1579799778.00 151.4207 60.0022 32.0000 1.9924 1.9934 418.4028 418.6461 0.0365 -1.0000 -1.0000 1616456 1579799778.10 151.4597 60.0022 32.0000 1.9922 1.9932 418.3930 418.6367 0.0366 -1.0000 -1.0000 1617769 1579799778.20 151.4842 60.0022 32.0000 1.9920 1.9930 418.5134 418.7577 0.0366 -1.0000 -1.0000 1617847 1579799778.30 151.4842 60.0022 32.0000 1.9928 1.9937 418.4029 418.6474 0.0367 -1.0000 -1.0000 1617925 1579799778.40 151.4842 60.0022 32.0000 1.9924 1.9933 418.3305 418.5744 0.0366 -1.0000 -1.0000 1617988 1579799778.50 151.4842 60.0022 32.0000 1.9914 1.9924 418.5600 418.8037 0.0365 -1.0000 -1.0000 1618050 1579799778.60 151.4842 60.0022 32.0000 1.9915 1.9925 418.6564 418.9003 0.0365 -1.0000 -1.0000 1618113 1579799778.70 151.5004 60.0022 32.0000 1.9913 1.9923 418.5652 418.8097 0.0367 -1.0000 -1.0000 1618175 1579799778.80 151.5004 60.0022 32.0000 1.9906 1.9916 418.4654 418.7092 0.0365 -1.0000 -1.0000 1618253 1579799778.90 151.5004 60.0022 32.0000 1.9921 1.9931 418.4644 418.7085 0.0367 -1.0000 -1.0000 1618316 1579799779.00 151.5004 60.0022 32.0000 1.9911 1.9920 418.5933 418.8361 0.0364 -1.0000 -1.0000 1618378 1579799779.10 151.5004 60.0022 32.0000 1.9910 1.9919 418.6765 418.9209 0.0366 -1.0000 -1.0000 1618441 1579799779.20 151.4983 60.0022 32.0000 1.9915 1.9925 418.7009 418.9444 0.0365 -1.0000 -1.0000 1618519 1579799779.30 151.4931 60.0022 32.0000 1.9920 1.9930 418.6431 418.8872 0.0365 -1.0000 -1.0000 1618581 1579799779.40 151.4931 60.0022 32.0000 1.9913 1.9922 418.4954 418.7386 0.0364 -1.0000 -1.0000 1618660 1579799779.50 151.4931 60.0022 32.0000 1.9915 1.9924 418.5735 418.8165 0.0365 -1.0000 -1.0000 1618722 1579799779.60 151.4931 60.0022 32.0000 1.9913 1.9922 418.6442 418.8879 0.0365 -1.0000 -1.0000 1618785 1579799779.70 151.4931 60.0022 32.0000 1.9924 1.9934 418.3312 418.5751 0.0366 -1.0000 -1.0000 1618847 1579799779.80 151.4982 60.0023 32.0000 1.9921 1.9931 418.3914 418.6365 0.0368 -1.0000 -1.0000 1618910 1579799779.90 151.4982 60.0023 32.0000 1.9917 1.9927 418.4009 418.6451 0.0366 -1.0000 -1.0000 1618988 1579799780.00 151.4982 60.0023 32.0000 1.9912 1.9921 418.4288 418.6730 0.0367 -1.0000 -1.0000 1619050 1579799780.10 151.4982 60.0023 32.0000 1.9914 1.9924 418.4134 418.6579 0.0366 -1.0000 -1.0000 1619113 1579799780.20 151.4982 60.0023 32.0000 1.9918 1.9927 418.3405 418.5840 0.0365 -1.0000 -1.0000 1619175 1579799780.30 151.4982 60.0023 32.0000 1.9929 1.9938 418.1008 418.3444 0.0366 -1.0000 -1.0000 1619253 1579799780.40 151.4982 60.0023 32.0000 1.9923 1.9932 418.0831 418.3267 0.0365 -1.0000 -1.0000 1619316 1579799780.50 151.4982 60.0023 32.0000 1.9918 1.9928 418.3759 418.6199 0.0366 -1.0000 -1.0000 1619378 1579799780.60 151.4982 60.0023 32.0000 1.9912 1.9922 418.4063 418.6511 0.0367 -1.0000 -1.0000 1619581 1579799780.70 151.4982 60.0023 32.0000 1.9917 1.9927 418.3145 418.5584 0.0366 -1.0000 -1.0000 1619644 1579799780.80 151.4982 60.0023 32.0000 1.9918 1.9928 418.2872 418.5317 0.0367 -1.0000 -1.0000 1619707 1579799780.90 151.5719 60.0023 32.0000 1.9921 1.9930 418.3465 418.5907 0.0366 -1.0000 -1.0000 1619785 1579799781.00 151.5719 60.0023 32.0000 1.9910 1.9920 418.5711 418.8158 0.0367 -1.0000 -1.0000 1619832 1579799781.10 151.5719 60.0023 32.0000 1.9908 1.9918 418.5895 418.8334 0.0366 -1.0000 -1.0000 1619910 1579799781.20 151.5719 60.0023 32.0000 1.9908 1.9918 418.6488 418.8933 0.0366 -1.0000 -1.0000 1620050 1579799781.30 151.5719 60.0023 32.0000 1.9920 1.9930 418.4517 418.6963 0.0367 -1.0000 -1.0000 1620113 1579799781.40 151.5719 60.0023 32.0000 1.9920 1.9930 418.2892 418.5333 0.0366 -1.0000 -1.0000 1620175 1579799781.50 151.5719 60.0023 32.0000 1.9921 1.9931 418.3309 418.5746 0.0366 -1.0000 -1.0000 1620238 1579799781.60 151.5719 60.0023 32.0000 1.9913 1.9923 418.3308 418.5751 0.0367 -1.0000 -1.0000 1620300 1579799781.70 151.4494 60.0023 32.0000 1.9910 1.9920 418.2206 418.4658 0.0367 -1.0000 -1.0000 1620550 1579799781.80 151.4494 60.0023 32.0000 1.9918 1.9928 418.0412 418.2852 0.0366 -1.0000 -1.0000 1620613 1579799781.90 151.4494 60.0023 32.0000 1.9916 1.9925 418.0446 418.2892 0.0367 -1.0000 -1.0000 1620675 1579799782.00 151.4494 60.0023 32.0000 1.9909 1.9918 418.2414 418.4854 0.0367 -1.0000 -1.0000 1620753 1579799782.10 151.4494 60.0023 32.0000 1.9906 1.9915 418.1929 418.4376 0.0367 -1.0000 -1.0000 1620816 1579799782.20 151.4494 60.0023 32.0000 1.9915 1.9925 418.1045 418.3489 0.0367 -1.0000 -1.0000 1621191 1579799782.30 151.4791 60.0023 32.0000 1.9917 1.9926 418.0675 418.3112 0.0366 -1.0000 -1.0000 1621253 1579799782.40 151.5134 60.0023 32.0000 1.9916 1.9925 418.1765 418.4204 0.0366 -1.0000 -1.0000 1621316 1579799782.50 151.5134 60.0023 32.0000 1.9915 1.9924 418.2333 418.4777 0.0367 -1.0000 -1.0000 1621378 1579799782.60 151.5134 60.0023 32.0000 1.9916 1.9925 418.2645 418.5094 0.0367 -1.0000 -1.0000 1621457 1579799782.70 151.5134 60.0023 32.0000 1.9916 1.9925 418.2804 418.5252 0.0367 -1.0000 -1.0000 1622035 1579799782.80 151.5134 60.0023 32.0000 1.9918 1.9927 418.1374 418.3818 0.0367 -1.0000 -1.0000 1622097 1579799782.90 151.5184 60.0023 32.0000 1.9920 1.9930 418.3904 418.6344 0.0366 -1.0000 -1.0000 1622175 1579799783.00 151.5184 60.0023 32.0000 1.9923 1.9933 418.4272 418.6722 0.0367 -1.0000 -1.0000 1622238 1579799783.10 151.5184 60.0023 32.0000 1.9933 1.9942 418.3215 418.5658 0.0366 -1.0000 -1.0000 1622300 1579799783.20 151.5184 60.0023 32.0000 1.9920 1.9930 418.1951 418.4396 0.0367 -1.0000 -1.0000 1622363 1579799783.30 151.5184 60.0023 32.0000 1.9928 1.9937 418.2314 418.4757 0.0366 -1.0000 -1.0000 1622425 1579799783.40 151.5548 60.0023 32.0000 1.9916 1.9925 418.4157 418.6596 0.0366 -1.0000 -1.0000 1622503 1579799783.50 151.5548 60.0023 32.0000 1.9910 1.9920 418.6644 418.9086 0.0366 -1.0000 -1.0000 1622566 1579799783.60 151.5548 60.0023 32.0000 1.9911 1.9921 418.7049 418.9496 0.0367 -1.0000 -1.0000 1622628 1579799783.70 151.5548 60.0023 32.0000 1.9917 1.9927 418.7495 418.9942 0.0367 -1.0000 -1.0000 1622706 1579799783.80 151.5548 60.0023 32.0000 1.9922 1.9932 418.5568 418.8014 0.0367 -1.0000 -1.0000 1622769 1579799783.90 151.5588 60.0023 32.0000 1.9919 1.9928 418.5877 418.8323 0.0366 -1.0000 -1.0000 1622831 1579799784.00 151.5978 60.0023 32.0000 1.9911 1.9921 418.6446 418.8895 0.0367 -1.0000 -1.0000 1622894 1579799784.10 151.5978 60.0023 32.0000 1.9928 1.9937 418.4965 418.7409 0.0367 -1.0000 -1.0000 1622956 1579799784.20 151.5978 60.0023 32.0000 1.9926 1.9936 418.3378 418.5824 0.0367 -1.0000 -1.0000 1623019 1579799784.30 151.5978 60.0023 32.0000 1.9915 1.9925 418.3955 418.6397 0.0366 -1.0000 -1.0000 1623097 1579799784.40 151.5978 60.0023 32.0000 1.9909 1.9919 418.3965 418.6409 0.0366 -1.0000 -1.0000 1623160 1579799784.50 151.5085 60.0018 32.0000 1.9916 1.9925 418.3408 418.5849 0.0366 -1.0000 -1.0000 1623222 1579799784.60 151.5085 60.0018 32.0000 1.9925 1.9935 418.3119 418.5572 0.0368 -1.0000 -1.0000 1623300 1579799784.70 151.5085 60.0018 32.0000 1.9926 1.9936 418.2051 418.4497 0.0367 -1.0000 -1.0000 1623941 1579799784.80 151.5085 60.0018 32.0000 1.9917 1.9926 418.2942 418.5389 0.0368 -1.0000 -1.0000 1624003 1579799784.90 151.5085 60.0018 32.0000 1.9914 1.9924 418.4958 418.7410 0.0368 -1.0000 -1.0000 1624066 1579799785.00 151.5085 60.0018 32.0000 1.9914 1.9924 418.4488 418.6934 0.0367 -1.0000 -1.0000 1624129 1579799785.10 151.5085 60.0018 32.0000 1.9928 1.9937 418.3986 418.6441 0.0368 -1.0000 -1.0000 1624191 1579799785.20 151.5085 60.0018 32.0000 1.9924 1.9934 418.4217 418.6669 0.0368 -1.0000 -1.0000 1624269 1579799785.30 151.5085 60.0018 32.0000 1.9919 1.9929 418.5494 418.7943 0.0367 -1.0000 -1.0000 1624331 1579799785.40 151.5085 60.0018 32.0000 1.9922 1.9931 418.7031 418.9477 0.0367 -1.0000 -1.0000 1624425 1579799785.50 151.5085 60.0018 32.0000 1.9932 1.9942 418.5945 418.8395 0.0367 -1.0000 -1.0000 1624488 1579799785.60 151.5085 60.0018 32.0000 1.9923 1.9933 418.5086 418.7531 0.0367 -1.0000 -1.0000 1624550 1579799785.70 151.5860 60.0018 32.0000 1.9923 1.9932 418.5105 418.7555 0.0367 -1.0000 -1.0000 1624628 1579799785.80 151.5878 60.0018 32.0000 1.9913 1.9923 418.7490 418.9943 0.0368 -1.0000 -1.0000 1624722 1579799785.90 151.5878 60.0018 32.0000 1.9918 1.9928 418.6792 418.9238 0.0367 -1.0000 -1.0000 1624785 1579799786.00 151.5878 60.0018 32.0000 1.9922 1.9932 418.5142 418.7590 0.0367 -1.0000 -1.0000 1624863 1579799786.10 151.5878 60.0018 32.0000 1.9925 1.9935 418.5668 418.8115 0.0367 -1.0000 -1.0000 1624925 1579799786.20 151.5789 60.0018 32.0000 1.9910 1.9919 418.6684 418.9138 0.0368 -1.0000 -1.0000 1624988 1579799786.30 151.4388 60.0018 32.0000 1.9907 1.9917 418.5597 418.8049 0.0367 -1.0000 -1.0000 1625050 1579799786.40 151.4388 60.0018 32.0000 1.9920 1.9929 418.3782 418.6229 0.0367 -1.0000 -1.0000 1625113 1579799786.50 151.4388 60.0018 32.0000 1.9917 1.9927 418.3497 418.5947 0.0368 -1.0000 -1.0000 1625175 1579799786.60 151.4388 60.0018 32.0000 1.9920 1.9930 418.4420 418.6865 0.0366 -1.0000 -1.0000 1625253 1579799786.70 151.4388 60.0018 32.0000 1.9908 1.9917 418.4381 418.6819 0.0366 -1.0000 -1.0000 1625316 1579799786.80 151.4388 60.0018 32.0000 1.9913 1.9922 418.5279 418.7728 0.0367 -1.0000 -1.0000 1625535 1579799786.90 151.4388 60.0018 32.0000 1.9928 1.9938 418.2958 418.5405 0.0367 -1.0000 -1.0000 1625613 1579799787.00 151.4388 60.0018 32.0000 1.9921 1.9931 418.4077 418.6525 0.0367 -1.0000 -1.0000 1625675 1579799787.10 151.4388 60.0018 32.0000 1.9916 1.9925 418.5079 418.7527 0.0367 -1.0000 -1.0000 1625738 1579799787.20 151.4388 60.0018 32.0000 1.9916 1.9925 418.5487 418.7926 0.0366 -1.0000 -1.0000 1625816 1579799787.30 151.4388 60.0018 32.0000 1.9916 1.9925 418.3460 418.5910 0.0367 -1.0000 -1.0000 1626050 1579799787.40 151.4728 60.0018 32.0000 1.9918 1.9927 418.5308 418.7754 0.0367 -1.0000 -1.0000 1626113 1579799787.50 151.5634 60.0018 32.0000 1.9921 1.9931 418.8094 419.0548 0.0368 -1.0000 -1.0000 1626175 1579799787.60 151.5634 60.0018 32.0000 1.9928 1.9937 418.7208 418.9653 0.0366 -1.0000 -1.0000 1626238 1579799787.70 151.5634 60.0018 32.0000 1.9934 1.9943 418.5719 418.8160 0.0366 -1.0000 -1.0000 1626316 1579799787.80 151.5634 60.0018 32.0000 1.9923 1.9932 418.6078 418.8529 0.0368 -1.0000 -1.0000 1626378 1579799787.90 151.5628 60.0018 32.0000 1.9915 1.9925 418.5324 418.7762 0.0365 -1.0000 -1.0000 1626441 1579799788.00 151.5623 60.0018 32.0000 1.9911 1.9921 418.5720 418.8161 0.0366 -1.0000 -1.0000 1626519 1579799788.10 151.5623 60.0018 32.0000 1.9915 1.9925 418.5042 418.7493 0.0367 -1.0000 -1.0000 1626581 1579799788.20 151.5623 60.0018 32.0000 1.9921 1.9931 418.3958 418.6405 0.0367 -1.0000 -1.0000 1626644 1579799788.30 151.5623 60.0018 32.0000 1.9927 1.9936 418.3609 418.6063 0.0368 -1.0000 -1.0000 1626831 1579799788.40 151.5623 60.0018 32.0000 1.9917 1.9927 418.6035 418.8489 0.0368 -1.0000 -1.0000 1626894 1579799788.50 151.5623 60.0018 32.0000 1.9915 1.9924 418.7028 418.9468 0.0365 -1.0000 -1.0000 1626956 1579799788.60 151.5445 60.0018 32.0000 1.9915 1.9925 418.5117 418.7552 0.0365 -1.0000 -1.0000 1627035 1579799788.70 151.5342 60.0018 32.0000 1.9920 1.9930 418.4363 418.6806 0.0367 -1.0000 -1.0000 1627097 1579799788.80 151.5342 60.0018 32.0000 1.9917 1.9927 418.3782 418.6233 0.0367 -1.0000 -1.0000 1627160 1579799788.90 151.5342 60.0018 32.0000 1.9919 1.9929 418.4485 418.6935 0.0368 -1.0000 -1.0000 1627285 1579799789.00 151.5342 60.0018 32.0000 1.9913 1.9922 418.6173 418.8617 0.0366 -1.0000 -1.0000 1627347 1579799789.10 151.5342 60.0018 32.0000 1.9921 1.9931 418.4618 418.7065 0.0367 -1.0000 -1.0000 1627410 1579799789.20 151.4500 60.0018 32.0000 1.9921 1.9931 418.3649 418.6104 0.0368 -1.0000 -1.0000 1627488 1579799789.30 151.4500 60.0018 32.0000 1.9928 1.9938 418.2017 418.4480 0.0369 -1.0000 -1.0000 1627550 1579799789.40 151.4500 60.0018 32.0000 1.9922 1.9931 418.2621 418.5058 0.0365 -1.0000 -1.0000 1627941 1579799789.50 151.4500 60.0018 32.0000 1.9918 1.9927 418.2129 418.4568 0.0366 -1.0000 -1.0000 1628003 1579799789.60 151.4500 60.0018 32.0000 1.9926 1.9935 418.1537 418.3974 0.0365 -1.0000 -1.0000 1628066 1579799789.70 151.4122 60.0024 32.0000 1.9922 1.9932 418.1365 418.3810 0.0367 -1.0000 -1.0000 1628144 1579799789.80 151.4122 60.0024 32.0000 1.9912 1.9921 418.1025 418.3468 0.0367 -1.0000 -1.0000 1628207 1579799789.90 151.4122 60.0024 32.0000 1.9912 1.9921 418.2311 418.4760 0.0368 -1.0000 -1.0000 1628550 1579799790.00 151.4122 60.0024 32.0000 1.9910 1.9919 418.1581 418.4029 0.0366 -1.0000 -1.0000 1628628 1579799790.10 151.4122 60.0024 32.0000 1.9918 1.9928 418.0285 418.2717 0.0366 -1.0000 -1.0000 1628691 1579799790.20 151.4191 60.0024 32.0000 1.9913 1.9923 417.8314 418.0751 0.0366 -1.0000 -1.0000 1628753 1579799790.30 151.5957 60.0024 32.0000 1.9904 1.9913 418.1169 418.3611 0.0367 -1.0000 -1.0000 1628816 1579799790.40 151.5957 60.0024 32.0000 1.9903 1.9913 418.1304 418.3750 0.0367 -1.0000 -1.0000 1628941 1579799790.50 151.5957 60.0024 32.0000 1.9915 1.9925 418.0626 418.3069 0.0367 -1.0000 -1.0000 1629003 1579799790.60 151.5957 60.0024 32.0000 1.9921 1.9931 417.9712 418.2149 0.0366 -1.0000 -1.0000 1629081 1579799790.70 151.5957 60.0024 32.0000 1.9914 1.9924 418.1286 418.3721 0.0366 -1.0000 -1.0000 1629144 1579799790.80 151.5957 60.0024 32.0000 1.9910 1.9919 418.1426 418.3861 0.0365 -1.0000 -1.0000 1629206 1579799790.90 151.5957 60.0024 32.0000 1.9914 1.9924 418.1675 418.4107 0.0365 -1.0000 -1.0000 1629941 1579799791.00 151.5430 60.0024 32.0000 1.9918 1.9927 417.9560 418.1993 0.0365 -1.0000 -1.0000 1630004 1579799791.10 151.5430 60.0024 32.0000 1.9920 1.9930 417.8771 418.1210 0.0367 -1.0000 -1.0000 1630081 1579799791.20 151.5430 60.0024 32.0000 1.9911 1.9921 418.0266 418.2703 0.0365 -1.0000 -1.0000 1630144 1579799791.30 151.5381 60.0024 32.0000 1.9912 1.9922 418.2137 418.4571 0.0366 -1.0000 -1.0000 1630207 1579799791.40 151.4915 60.0024 32.0000 1.9913 1.9923 418.0810 418.3251 0.0366 -1.0000 -1.0000 1630285 1579799791.50 151.4915 60.0024 32.0000 1.9915 1.9924 418.1102 418.3546 0.0366 -1.0000 -1.0000 1630347 1579799791.60 151.4915 60.0024 32.0000 1.9920 1.9929 417.9134 418.1574 0.0367 -1.0000 -1.0000 1630410 1579799791.70 151.4915 60.0024 32.0000 1.9918 1.9927 417.8786 418.1214 0.0365 -1.0000 -1.0000 1630472 1579799791.80 151.4915 60.0024 32.0000 1.9915 1.9925 418.1247 418.3689 0.0365 -1.0000 -1.0000 1630550 1579799791.90 151.4915 60.0024 32.0000 1.9921 1.9930 417.9218 418.1643 0.0364 -1.0000 -1.0000 1630675 1579799792.00 151.4915 60.0024 32.0000 1.9921 1.9930 417.9200 418.1638 0.0366 -1.0000 -1.0000 1630753 1579799792.10 151.4915 60.0024 32.0000 1.9910 1.9920 418.0135 418.2561 0.0364 -1.0000 -1.0000 1630816 1579799792.20 151.4915 60.0024 32.0000 1.9918 1.9927 418.1872 418.4296 0.0364 -1.0000 -1.0000 1630878 1579799792.30 151.4915 60.0024 32.0000 1.9914 1.9924 417.9760 418.2192 0.0365 -1.0000 -1.0000 1630941 1579799792.40 151.4915 60.0024 32.0000 1.9917 1.9927 417.8915 418.1341 0.0365 -1.0000 -1.0000 1631003 1579799792.50 151.4915 60.0024 32.0000 1.9919 1.9929 417.8880 418.1315 0.0366 -1.0000 -1.0000 1631238 1579799792.60 151.5542 60.0024 32.0000 1.9912 1.9922 418.0735 418.3174 0.0366 -1.0000 -1.0000 1631316 1579799792.70 151.5763 60.0024 32.0000 1.9906 1.9915 418.1433 418.3863 0.0365 -1.0000 -1.0000 1631378 1579799792.80 151.5763 60.0024 32.0000 1.9918 1.9927 418.0873 418.3302 0.0365 -1.0000 -1.0000 1631441 1579799792.90 151.5763 60.0024 32.0000 1.9914 1.9924 418.0058 418.2485 0.0364 -1.0000 -1.0000 1631519 1579799793.00 151.5763 60.0024 32.0000 1.9905 1.9914 418.0835 418.3263 0.0364 -1.0000 -1.0000 1631581 1579799793.10 151.5763 60.0024 32.0000 1.9907 1.9916 418.0615 418.3040 0.0364 -1.0000 -1.0000 1631644 1579799793.20 151.4676 60.0024 32.0000 1.9911 1.9920 417.9293 418.1721 0.0365 -1.0000 -1.0000 1631707 1579799793.30 151.4676 60.0024 32.0000 1.9915 1.9925 417.7495 417.9940 0.0367 -1.0000 -1.0000 1631769 1579799793.40 151.4676 60.0024 32.0000 1.9915 1.9924 417.8370 418.0795 0.0364 -1.0000 -1.0000 1631847 1579799793.50 151.4676 60.0024 32.0000 1.9911 1.9920 418.0143 418.2570 0.0365 -1.0000 -1.0000 1631910 1579799793.60 151.4676 60.0024 32.0000 1.9914 1.9923 418.0009 418.2438 0.0365 -1.0000 -1.0000 1631972 1579799793.70 151.4380 60.0024 32.0000 1.9917 1.9926 418.0850 418.3284 0.0365 -1.0000 -1.0000 1632050 1579799793.80 151.4346 60.0024 32.0000 1.9916 1.9925 417.9267 418.1697 0.0365 -1.0000 -1.0000 1632113 1579799793.90 151.4346 60.0024 32.0000 1.9913 1.9922 417.9465 418.1902 0.0366 -1.0000 -1.0000 1632175 1579799794.00 151.4346 60.0024 32.0000 1.9907 1.9916 417.9395 418.1823 0.0364 -1.0000 -1.0000 1632300 1579799794.10 151.4346 60.0024 32.0000 1.9916 1.9926 418.0793 418.3219 0.0364 -1.0000 -1.0000 1632363 1579799794.20 151.4346 60.0024 32.0000 1.9917 1.9926 417.9614 418.2036 0.0364 -1.0000 -1.0000 1632425 1579799794.30 151.5210 60.0024 32.0000 1.9919 1.9929 417.8928 418.1350 0.0364 -1.0000 -1.0000 1632503 1579799794.40 151.5210 60.0024 32.0000 1.9911 1.9920 418.0292 418.2716 0.0364 -1.0000 -1.0000 1632566 1579799794.50 151.5210 60.0024 32.0000 1.9913 1.9922 418.0247 418.2684 0.0365 -1.0000 -1.0000 1632847 1579799794.60 151.5210 60.0024 32.0000 1.9915 1.9924 418.1472 418.3901 0.0365 -1.0000 -1.0000 1632910 1579799794.70 151.5210 60.0024 32.0000 1.9910 1.9920 417.9947 418.2376 0.0365 -1.0000 -1.0000 1632972 1579799794.80 151.5424 60.0033 32.0000 1.9921 1.9930 417.8932 418.1353 0.0364 -1.0000 -1.0000 1633035 1579799794.90 151.5424 60.0033 32.0000 1.9920 1.9930 417.9488 418.1917 0.0365 -1.0000 -1.0000 1633113 1579799795.00 151.5424 60.0033 32.0000 1.9908 1.9918 418.1168 418.3596 0.0364 -1.0000 -1.0000 1633691 1579799795.10 151.5424 60.0033 32.0000 1.9922 1.9932 417.9997 418.2405 0.0362 -1.0000 -1.0000 1633753 1579799795.20 151.5424 60.0033 32.0000 1.9910 1.9920 417.9516 418.1932 0.0363 -1.0000 -1.0000 1633832 1579799795.30 151.4851 60.0033 32.0000 1.9921 1.9931 417.8197 418.0621 0.0365 -1.0000 -1.0000 1633894 1579799795.40 151.4498 60.0033 32.0000 1.9915 1.9925 418.0450 418.2882 0.0364 -1.0000 -1.0000 1633957 1579799795.50 151.4498 60.0033 32.0000 1.9904 1.9914 418.0831 418.3253 0.0364 -1.0000 -1.0000 1634081 1579799795.60 151.4498 60.0033 32.0000 1.9917 1.9926 418.0308 418.2738 0.0365 -1.0000 -1.0000 1634144 1579799795.70 151.4498 60.0033 32.0000 1.9917 1.9927 417.8888 418.1309 0.0363 -1.0000 -1.0000 1634222 1579799795.80 151.4498 60.0033 32.0000 1.9918 1.9928 417.9646 418.2062 0.0363 -1.0000 -1.0000 1634285 1579799795.90 151.4498 60.0033 32.0000 1.9919 1.9928 418.0691 418.3117 0.0364 -1.0000 -1.0000 1634347 1579799796.00 151.4498 60.0033 32.0000 1.9912 1.9922 418.1360 418.3781 0.0363 -1.0000 -1.0000 1634410 1579799796.10 151.4498 60.0033 32.0000 1.9915 1.9924 418.1091 418.3509 0.0363 -1.0000 -1.0000 1635003 1579799796.20 151.4498 60.0033 32.0000 1.9918 1.9928 417.9373 418.1793 0.0363 -1.0000 -1.0000 1635050 1579799796.30 151.4498 60.0033 32.0000 1.9915 1.9924 418.2750 418.5170 0.0363 -1.0000 -1.0000 1635128 1579799796.40 151.4413 60.0033 32.0000 1.9910 1.9919 418.1847 418.4268 0.0363 -1.0000 -1.0000 1635191 1579799796.50 151.4413 60.0033 32.0000 1.9910 1.9920 418.1917 418.4340 0.0364 -1.0000 -1.0000 1635253 1579799796.60 151.5474 60.0033 32.0000 1.9918 1.9928 418.0172 418.2587 0.0362 -1.0000 -1.0000 1635331 1579799796.70 151.5474 60.0033 32.0000 1.9926 1.9935 417.9665 418.2078 0.0362 -1.0000 -1.0000 1635394 1579799796.80 151.5474 60.0033 32.0000 1.9913 1.9922 418.0736 418.3150 0.0363 -1.0000 -1.0000 1635457 1579799796.90 151.5341 60.0033 32.0000 1.9907 1.9917 418.1941 418.4367 0.0364 -1.0000 -1.0000 1635519 1579799797.00 151.4981 60.0033 32.0000 1.9913 1.9923 418.2170 418.4591 0.0363 -1.0000 -1.0000 1635581 1579799797.10 151.4981 60.0033 32.0000 1.9922 1.9932 417.9617 418.2030 0.0362 -1.0000 -1.0000 1635675 1579799797.20 151.4981 60.0033 32.0000 1.9912 1.9921 417.9073 418.1480 0.0362 -1.0000 -1.0000 1635753 1579799797.30 151.4981 60.0033 32.0000 1.9910 1.9920 418.0175 418.2590 0.0362 -1.0000 -1.0000 1635816 1579799797.40 151.4981 60.0033 32.0000 1.9907 1.9917 418.2068 418.4488 0.0363 -1.0000 -1.0000 1635894 1579799797.50 151.5363 60.0033 32.0000 1.9915 1.9924 418.0401 418.2824 0.0364 -1.0000 -1.0000 1635957 1579799797.60 151.5363 60.0033 32.0000 1.9924 1.9934 417.9381 418.1796 0.0362 -1.0000 -1.0000 1636238 1579799797.70 151.5363 60.0033 32.0000 1.9916 1.9925 417.9865 418.2280 0.0363 -1.0000 -1.0000 1636300 1579799797.80 151.5363 60.0033 32.0000 1.9907 1.9916 418.2012 418.4423 0.0362 -1.0000 -1.0000 1636378 1579799797.90 151.5363 60.0033 32.0000 1.9918 1.9928 418.2232 418.4650 0.0363 -1.0000 -1.0000 1636441 1579799798.00 151.4227 60.0033 32.0000 1.9918 1.9927 418.2335 418.4755 0.0363 -1.0000 -1.0000 1636503 1579799798.10 151.4025 60.0033 32.0000 1.9922 1.9931 418.1348 418.3771 0.0363 -1.0000 -1.0000 1636941 1579799798.20 151.4025 60.0033 32.0000 1.9924 1.9934 418.0953 418.3370 0.0363 -1.0000 -1.0000 1637003 1579799798.30 151.4025 60.0033 32.0000 1.9916 1.9925 418.1843 418.4263 0.0363 -1.0000 -1.0000 1637066 1579799798.40 151.4025 60.0033 32.0000 1.9909 1.9919 418.3225 418.5643 0.0363 -1.0000 -1.0000 1637128 1579799798.50 151.4025 60.0033 32.0000 1.9910 1.9920 418.2010 418.4429 0.0362 -1.0000 -1.0000 1637191 1579799798.60 151.4025 60.0033 32.0000 1.9921 1.9931 418.0109 418.2521 0.0362 -1.0000 -1.0000 1637457 1579799798.70 151.4025 60.0033 32.0000 1.9916 1.9926 418.1106 418.3522 0.0363 -1.0000 -1.0000 1637519 1579799798.80 151.4025 60.0033 32.0000 1.9909 1.9918 418.3126 418.5543 0.0362 -1.0000 -1.0000 1637581 1579799798.90 151.4025 60.0033 32.0000 1.9911 1.9920 418.2590 418.5003 0.0362 -1.0000 -1.0000 1637660 1579799799.00 151.4025 60.0033 32.0000 1.9918 1.9928 418.1433 418.3845 0.0362 -1.0000 -1.0000 1637722 1579799799.10 151.4025 60.0033 32.0000 1.9920 1.9930 418.0192 418.2607 0.0363 -1.0000 -1.0000 1637785 1579799799.20 151.4666 60.0033 32.0000 1.9919 1.9929 418.0807 418.3232 0.0364 -1.0000 -1.0000 1637863 1579799799.30 151.4666 60.0033 32.0000 1.9913 1.9923 418.3031 418.5448 0.0363 -1.0000 -1.0000 1637925 1579799799.40 151.4666 60.0033 32.0000 1.9926 1.9935 418.2095 418.4524 0.0365 -1.0000 -1.0000 1638004 1579799799.50 151.4666 60.0033 32.0000 1.9916 1.9925 418.0073 418.2524 0.0368 -1.0000 -1.0000 1638066 1579799799.60 151.4666 60.0033 32.0000 1.9918 1.9927 418.0597 418.3038 0.0366 -1.0000 -1.0000 1638129 1579799799.70 151.4766 60.0020 32.0000 1.9906 1.9916 418.2315 418.4742 0.0363 -1.0000 -1.0000 1638363 1579799799.80 151.4766 60.0020 32.0000 1.9916 1.9926 418.2842 418.5263 0.0363 -1.0000 -1.0000 1638425 1579799799.90 151.4766 60.0020 32.0000 1.9918 1.9927 418.2160 418.4577 0.0362 -1.0000 -1.0000 1638488 1579799800.00 151.4766 60.0020 32.0000 1.9917 1.9926 418.0587 418.2997 0.0362 -1.0000 -1.0000 1638566 1579799800.10 151.4766 60.0020 32.0000 1.9920 1.9929 417.9677 418.2094 0.0363 -1.0000 -1.0000 1638628 1579799800.20 151.4766 60.0020 32.0000 1.9914 1.9924 418.1152 418.3562 0.0363 -1.0000 -1.0000 1638847 1579799800.30 151.4766 60.0020 32.0000 1.9915 1.9924 418.2680 418.5098 0.0362 -1.0000 -1.0000 1638925 1579799800.40 151.4766 60.0020 32.0000 1.9931 1.9941 418.2330 418.4749 0.0363 -1.0000 -1.0000 1638988 1579799800.50 151.4766 60.0020 32.0000 1.9929 1.9939 418.1492 418.3910 0.0363 -1.0000 -1.0000 1639050 1579799800.60 151.4766 60.0020 32.0000 1.9920 1.9930 418.1628 418.4046 0.0363 -1.0000 -1.0000 1639113 1579799800.70 151.4766 60.0020 32.0000 1.9920 1.9929 418.2203 418.4631 0.0364 -1.0000 -1.0000 1639285 1579799800.80 151.4766 60.0020 32.0000 1.9920 1.9930 418.2613 418.5028 0.0363 -1.0000 -1.0000 1639347 1579799800.90 151.4766 60.0020 32.0000 1.9930 1.9940 418.2440 418.4859 0.0362 -1.0000 -1.0000 1639425 1579799801.00 151.4628 60.0020 32.0000 1.9924 1.9934 418.4039 418.6455 0.0363 -1.0000 -1.0000 1639488 1579799801.10 151.4628 60.0020 32.0000 1.9917 1.9926 418.5931 418.8358 0.0363 -1.0000 -1.0000 1639550 1579799801.20 151.4628 60.0020 32.0000 1.9906 1.9916 418.6795 418.9221 0.0365 -1.0000 -1.0000 1639800 1579799801.30 151.4628 60.0020 32.0000 1.9912 1.9922 418.6618 418.9040 0.0363 -1.0000 -1.0000 1639863 1579799801.40 151.4628 60.0020 32.0000 1.9917 1.9926 418.6230 418.8649 0.0362 -1.0000 -1.0000 1639925 1579799801.50 151.5554 60.0020 32.0000 1.9924 1.9933 418.6623 418.9037 0.0362 -1.0000 -1.0000 1639988 1579799801.60 151.5554 60.0020 32.0000 1.9922 1.9931 418.6835 418.9244 0.0361 -1.0000 -1.0000 1640050 1579799801.70 151.5554 60.0020 32.0000 1.9917 1.9927 418.8155 419.0580 0.0364 -1.0000 -1.0000 1640347 1579799801.80 151.5554 60.0020 32.0000 1.9915 1.9925 418.9178 419.1608 0.0364 -1.0000 -1.0000 1640410 1579799801.90 151.5554 60.0020 32.0000 1.9915 1.9925 418.6567 418.8994 0.0364 -1.0000 -1.0000 1640472 1579799802.00 151.5401 60.0020 32.0000 1.9925 1.9934 418.5463 418.7883 0.0363 -1.0000 -1.0000 1640535 1579799802.10 151.5275 60.0020 32.0000 1.9916 1.9926 418.6198 418.8619 0.0363 -1.0000 -1.0000 1640613 1579799802.20 151.5275 60.0020 32.0000 1.9917 1.9927 418.8237 419.0663 0.0364 -1.0000 -1.0000 1641081 1579799802.30 151.5275 60.0020 32.0000 1.9922 1.9931 418.7483 418.9908 0.0363 -1.0000 -1.0000 1641160 1579799802.40 151.5275 60.0020 32.0000 1.9923 1.9933 418.6560 418.8983 0.0364 -1.0000 -1.0000 1641222 1579799802.50 151.5275 60.0020 32.0000 1.9927 1.9937 418.5032 418.7461 0.0364 -1.0000 -1.0000 1641285 1579799802.60 151.4948 60.0020 32.0000 1.9925 1.9935 418.6640 418.9062 0.0363 -1.0000 -1.0000 1641347 1579799802.70 151.4948 60.0020 32.0000 1.9913 1.9923 418.7229 418.9652 0.0363 -1.0000 -1.0000 1641410 1579799802.80 151.4948 60.0020 32.0000 1.9912 1.9922 418.6761 418.9183 0.0363 -1.0000 -1.0000 1641707 1579799802.90 151.4948 60.0020 32.0000 1.9921 1.9931 418.5656 418.8084 0.0364 -1.0000 -1.0000 1641769 1579799803.00 151.4948 60.0020 32.0000 1.9924 1.9933 418.5836 418.8264 0.0364 -1.0000 -1.0000 1642066 1579799803.10 151.4948 60.0020 32.0000 1.9914 1.9924 418.7096 418.9529 0.0365 -1.0000 -1.0000 1642129 1579799803.20 151.4948 60.0020 32.0000 1.9917 1.9927 418.6649 418.9075 0.0364 -1.0000 -1.0000 1642191 1579799803.30 151.4948 60.0020 32.0000 1.9920 1.9930 418.5998 418.8421 0.0363 -1.0000 -1.0000 1642254 1579799803.40 151.4948 60.0020 32.0000 1.9922 1.9932 418.4853 418.7276 0.0364 -1.0000 -1.0000 1642331 1579799803.50 151.4948 60.0020 32.0000 1.9915 1.9924 418.6461 418.8890 0.0364 -1.0000 -1.0000 1642394 1579799803.60 151.4948 60.0020 32.0000 1.9915 1.9925 418.7272 418.9701 0.0364 -1.0000 -1.0000 1642456 1579799803.70 151.4929 60.0020 32.0000 1.9912 1.9921 418.7201 418.9625 0.0364 -1.0000 -1.0000 1642535 1579799803.80 151.5230 60.0020 32.0000 1.9909 1.9919 418.5134 418.7574 0.0366 -1.0000 -1.0000 1642972 1579799803.90 151.5586 60.0020 32.0000 1.9923 1.9933 418.3334 418.5761 0.0363 -1.0000 -1.0000 1643035 1579799804.00 151.5586 60.0020 32.0000 1.9922 1.9931 418.3491 418.5932 0.0366 -1.0000 -1.0000 1643113 1579799804.10 151.5586 60.0020 32.0000 1.9907 1.9917 418.4024 418.6456 0.0365 -1.0000 -1.0000 1643160 1579799804.20 151.5586 60.0020 32.0000 1.9915 1.9924 418.4125 418.6557 0.0365 -1.0000 -1.0000 1643222 1579799804.30 151.5312 60.0020 32.0000 1.9923 1.9932 418.3252 418.5674 0.0363 -1.0000 -1.0000 1643300 1579799804.40 151.5312 60.0020 32.0000 1.9928 1.9937 418.3645 418.6078 0.0365 -1.0000 -1.0000 1643363 1579799804.50 151.5312 60.0020 32.0000 1.9915 1.9925 418.5088 418.7520 0.0365 -1.0000 -1.0000 1643425 1579799804.60 151.5312 60.0020 32.0000 1.9907 1.9917 418.6321 418.8749 0.0364 -1.0000 -1.0000 1643503 1579799804.70 151.5312 60.0020 32.0000 1.9919 1.9928 418.6843 418.9274 0.0364 -1.0000 -1.0000 1643566 1579799804.80 151.5312 60.0020 32.0000 1.9915 1.9924 418.6288 418.8719 0.0365 -1.0000 -1.0000 1643629 1579799804.90 151.5312 60.0020 32.0000 1.9924 1.9933 418.4564 418.7006 0.0366 -1.0000 -1.0000 1643707 1579799805.00 151.5312 60.0020 32.0000 1.9921 1.9930 418.4225 418.6653 0.0364 -1.0000 -1.0000 1643769 1579799805.10 151.5312 60.0020 32.0000 1.9908 1.9917 418.5301 418.7730 0.0364 -1.0000 -1.0000 1643831 1579799805.20 151.5312 60.0020 32.0000 1.9915 1.9924 418.4953 418.7391 0.0365 -1.0000 -1.0000 1643910 1579799805.30 151.5312 60.0020 32.0000 1.9920 1.9930 418.4962 418.7397 0.0366 -1.0000 -1.0000 1643972 1579799805.40 151.5312 60.0020 32.0000 1.9923 1.9933 418.4851 418.7287 0.0365 -1.0000 -1.0000 1644035 1579799805.50 151.5424 60.0014 32.0000 1.9920 1.9929 418.4954 418.7377 0.0364 -1.0000 -1.0000 1644097 1579799805.60 151.5424 60.0014 32.0000 1.9918 1.9927 418.6302 418.8737 0.0365 -1.0000 -1.0000 1644160 1579799805.70 151.5424 60.0014 32.0000 1.9916 1.9925 418.7337 418.9780 0.0366 -1.0000 -1.0000 1644238 1579799805.80 151.5424 60.0014 32.0000 1.9918 1.9928 418.6996 418.9431 0.0365 -1.0000 -1.0000 1644300 1579799805.90 151.5424 60.0014 32.0000 1.9932 1.9942 418.5857 418.8295 0.0366 -1.0000 -1.0000 1644363 1579799806.00 151.5792 60.0014 32.0000 1.9921 1.9931 418.6475 418.8920 0.0366 -1.0000 -1.0000 1644441 1579799806.10 151.5792 60.0014 32.0000 1.9911 1.9920 418.7625 419.0064 0.0365 -1.0000 -1.0000 1644503 1579799806.20 151.5792 60.0014 32.0000 1.9918 1.9928 418.7466 418.9908 0.0367 -1.0000 -1.0000 1644566 1579799806.30 151.5792 60.0014 32.0000 1.9917 1.9927 418.6934 418.9369 0.0365 -1.0000 -1.0000 1644644 1579799806.40 151.5792 60.0014 32.0000 1.9921 1.9931 418.4849 418.7286 0.0365 -1.0000 -1.0000 1644816 1579799806.50 151.5792 60.0014 32.0000 1.9918 1.9928 418.6192 418.8630 0.0366 -1.0000 -1.0000 1644878 1579799806.60 151.5792 60.0014 32.0000 1.9911 1.9920 418.6897 418.9336 0.0366 -1.0000 -1.0000 1644941 1579799806.70 151.5792 60.0014 32.0000 1.9912 1.9921 418.6960 418.9404 0.0367 -1.0000 -1.0000 1645003 1579799806.80 151.5792 60.0014 32.0000 1.9918 1.9928 418.5973 418.8420 0.0367 -1.0000 -1.0000 1645066 1579799806.90 151.5792 60.0014 32.0000 1.9925 1.9935 418.2866 418.5313 0.0367 -1.0000 -1.0000 1645456 1579799807.00 151.5792 60.0014 32.0000 1.9922 1.9932 418.5373 418.7811 0.0366 -1.0000 -1.0000 1645519 1579799807.10 151.5792 60.0014 32.0000 1.9920 1.9930 418.6782 418.9226 0.0366 -1.0000 -1.0000 1645581 1579799807.20 151.5183 60.0014 32.0000 1.9910 1.9920 418.7423 418.9883 0.0369 -1.0000 -1.0000 1645660 1579799807.30 151.5168 60.0014 32.0000 1.9912 1.9922 418.5771 418.8225 0.0367 -1.0000 -1.0000 1645722 1579799807.40 151.5168 60.0014 32.0000 1.9920 1.9930 418.5197 418.7639 0.0366 -1.0000 -1.0000 1645831 1579799807.50 151.5168 60.0014 32.0000 1.9922 1.9931 418.5672 418.8126 0.0367 -1.0000 -1.0000 1645894 1579799807.60 151.5168 60.0014 32.0000 1.9916 1.9925 418.5826 418.8264 0.0366 -1.0000 -1.0000 1645956 1579799807.70 151.5168 60.0014 32.0000 1.9907 1.9917 418.7456 418.9896 0.0365 -1.0000 -1.0000 1646035 1579799807.80 151.5119 60.0014 32.0000 1.9919 1.9928 418.6533 418.8982 0.0367 -1.0000 -1.0000 1646097 1579799807.90 151.5253 60.0014 32.0000 1.9930 1.9940 418.4141 418.6582 0.0366 -1.0000 -1.0000 1646316 1579799808.00 151.5253 60.0014 32.0000 1.9924 1.9934 418.5127 418.7569 0.0367 -1.0000 -1.0000 1646394 1579799808.10 151.5253 60.0014 32.0000 1.9918 1.9928 418.5908 418.8360 0.0367 -1.0000 -1.0000 1646456 1579799808.20 151.5253 60.0014 32.0000 1.9918 1.9927 418.6944 418.9387 0.0366 -1.0000 -1.0000 1646519 1579799808.30 151.5207 60.0014 32.0000 1.9918 1.9927 418.4146 418.6589 0.0366 -1.0000 -1.0000 1646581 1579799808.40 151.5207 60.0014 32.0000 1.9922 1.9931 418.3368 418.5814 0.0367 -1.0000 -1.0000 1647660 1579799808.50 151.5207 60.0014 32.0000 1.9922 1.9931 418.3366 418.5817 0.0368 -1.0000 -1.0000 1647722 1579799808.60 151.5207 60.0014 32.0000 1.9913 1.9923 418.5081 418.7533 0.0367 -1.0000 -1.0000 1647785 1579799808.70 151.5207 60.0014 32.0000 1.9920 1.9930 418.4324 418.6778 0.0368 -1.0000 -1.0000 1647847 1579799808.80 151.5207 60.0014 32.0000 1.9920 1.9929 418.4452 418.6910 0.0369 -1.0000 -1.0000 1647910 1579799808.90 151.5401 60.0014 32.0000 1.9916 1.9926 418.4139 418.6596 0.0368 -1.0000 -1.0000 1647988 1579799809.00 151.5401 60.0014 32.0000 1.9911 1.9921 418.5182 418.7639 0.0369 -1.0000 -1.0000 1648050 1579799809.10 151.5401 60.0014 32.0000 1.9914 1.9923 418.5681 418.8139 0.0368 -1.0000 -1.0000 1648113 1579799809.20 151.5401 60.0014 32.0000 1.9910 1.9919 418.6488 418.8949 0.0369 -1.0000 -1.0000 1648175 1579799809.30 151.5401 60.0014 32.0000 1.9917 1.9927 418.5031 418.7487 0.0368 -1.0000 -1.0000 1648238 1579799809.40 151.4115 60.0014 32.0000 1.9915 1.9925 418.3246 418.5702 0.0369 -1.0000 -1.0000 1648581 1579799809.50 151.4115 60.0014 32.0000 1.9915 1.9925 418.3438 418.5889 0.0367 -1.0000 -1.0000 1648660 1579799809.60 151.4115 60.0014 32.0000 1.9904 1.9913 418.5701 418.8149 0.0367 -1.0000 -1.0000 1648706 1579799809.70 151.4115 60.0014 32.0000 1.9917 1.9927 418.5624 418.8073 0.0367 -1.0000 -1.0000 1648816 1579799809.80 151.4115 60.0014 32.0000 1.9923 1.9932 418.4667 418.7121 0.0368 -1.0000 -1.0000 1648878 1579799809.90 151.4517 60.0013 32.0000 1.9917 1.9927 418.3431 418.5886 0.0368 -1.0000 -1.0000 1648941 1579799810.00 151.5277 60.0010 32.0000 1.9918 1.9928 418.5221 418.7675 0.0368 -1.0000 -1.0000 1649003 1579799810.10 151.5277 60.0010 32.0000 1.9911 1.9920 418.6755 418.9217 0.0369 -1.0000 -1.0000 1649066 1579799810.20 151.5277 60.0010 32.0000 1.9918 1.9928 418.6057 418.8520 0.0369 -1.0000 -1.0000 1649128 1579799810.30 151.5277 60.0010 32.0000 1.9923 1.9933 418.5317 418.7784 0.0370 -1.0000 -1.0000 1649206 1579799810.40 151.5277 60.0010 32.0000 1.9921 1.9931 418.4974 418.7418 0.0367 -1.0000 -1.0000 1649269 1579799810.50 151.5277 60.0010 32.0000 1.9912 1.9922 418.5762 418.8213 0.0368 -1.0000 -1.0000 1649331 1579799810.60 151.5277 60.0010 32.0000 1.9906 1.9916 418.6685 418.9149 0.0370 -1.0000 -1.0000 1649410 1579799810.70 151.5277 60.0010 32.0000 1.9913 1.9922 418.6255 418.8721 0.0369 -1.0000 -1.0000 1649472 1579799810.80 151.5277 60.0010 32.0000 1.9923 1.9932 418.5213 418.7672 0.0369 -1.0000 -1.0000 1649535 1579799810.90 151.5277 60.0010 32.0000 1.9920 1.9929 418.5908 418.8368 0.0368 -1.0000 -1.0000 1649597 1579799811.00 151.5277 60.0010 32.0000 1.9916 1.9925 418.7389 418.9849 0.0369 -1.0000 -1.0000 1649660 1579799811.10 151.5423 60.0010 32.0000 1.9914 1.9924 418.7257 418.9711 0.0368 -1.0000 -1.0000 1649722 1579799811.20 151.5963 60.0010 32.0000 1.9924 1.9934 418.5900 418.8361 0.0368 -1.0000 -1.0000 1649800 1579799811.30 151.5963 60.0010 32.0000 1.9926 1.9936 418.5979 418.8436 0.0369 -1.0000 -1.0000 1649863 1579799811.40 151.5963 60.0010 32.0000 1.9926 1.9936 418.6968 418.9423 0.0368 -1.0000 -1.0000 1649941 1579799811.50 151.5963 60.0010 32.0000 1.9914 1.9924 418.7717 419.0179 0.0369 -1.0000 -1.0000 1650066 1579799811.60 151.5963 60.0010 32.0000 1.9912 1.9922 418.8244 419.0717 0.0371 -1.0000 -1.0000 1650129 1579799811.70 151.5963 60.0010 32.0000 1.9915 1.9925 418.7394 418.9852 0.0369 -1.0000 -1.0000 1650207 1579799811.80 151.5963 60.0010 32.0000 1.9918 1.9928 418.6659 418.9126 0.0370 -1.0000 -1.0000 1650269 1579799811.90 151.5963 60.0010 32.0000 1.9921 1.9930 418.5049 418.7508 0.0369 -1.0000 -1.0000 1650331 1579799812.00 151.5963 60.0010 32.0000 1.9911 1.9921 418.8003 419.0468 0.0369 -1.0000 -1.0000 1650566 1579799812.10 151.5963 60.0010 32.0000 1.9914 1.9924 418.7822 419.0281 0.0369 -1.0000 -1.0000 1650628 1579799812.20 151.5963 60.0010 32.0000 1.9921 1.9930 418.5634 418.8099 0.0369 -1.0000 -1.0000 1650691 1579799812.30 151.5102 60.0010 32.0000 1.9920 1.9930 418.5351 418.7806 0.0368 -1.0000 -1.0000 1650753 1579799812.40 151.5102 60.0010 32.0000 1.9920 1.9930 418.7075 418.9533 0.0368 -1.0000 -1.0000 1650816 1579799812.50 151.5102 60.0010 32.0000 1.9910 1.9920 418.8076 419.0545 0.0370 -1.0000 -1.0000 1650956 1579799812.60 151.4633 60.0010 32.0000 1.9916 1.9925 418.6846 418.9305 0.0369 -1.0000 -1.0000 1651019 1579799812.70 151.4633 60.0010 32.0000 1.9933 1.9943 418.5780 418.8243 0.0369 -1.0000 -1.0000 1651081 1579799812.80 151.4727 60.0010 32.0000 1.9924 1.9933 418.3534 418.6002 0.0370 -1.0000 -1.0000 1651144 1579799812.90 151.5443 60.0010 32.0000 1.9919 1.9929 418.5304 418.7764 0.0369 -1.0000 -1.0000 1651222 1579799813.00 151.5443 60.0010 32.0000 1.9920 1.9929 418.6886 418.9350 0.0369 -1.0000 -1.0000 1651847 1579799813.10 151.5443 60.0010 32.0000 1.9920 1.9930 418.5709 418.8171 0.0369 -1.0000 -1.0000 1651910 1579799813.20 151.5443 60.0010 32.0000 1.9926 1.9935 418.3800 418.6261 0.0370 -1.0000 -1.0000 1651988 1579799813.30 151.5443 60.0010 32.0000 1.9919 1.9929 418.3997 418.6468 0.0370 -1.0000 -1.0000 1652050 1579799813.40 151.5194 60.0010 32.0000 1.9910 1.9920 418.4491 418.6956 0.0369 -1.0000 -1.0000 1652113 1579799813.50 151.5194 60.0010 32.0000 1.9906 1.9915 418.5524 418.7978 0.0368 -1.0000 -1.0000 1652191 1579799813.60 151.5194 60.0010 32.0000 1.9914 1.9924 418.3825 418.6290 0.0370 -1.0000 -1.0000 1652253 1579799813.70 151.5194 60.0010 32.0000 1.9925 1.9935 418.3070 418.5535 0.0370 -1.0000 -1.0000 1652331 1579799813.80 151.5194 60.0010 32.0000 1.9923 1.9933 418.1925 418.4388 0.0369 -1.0000 -1.0000 1652394 1579799813.90 151.5183 60.0010 32.0000 1.9915 1.9925 418.2907 418.5371 0.0370 -1.0000 -1.0000 1652456 1579799814.00 151.5178 60.0010 32.0000 1.9914 1.9924 418.4830 418.7292 0.0369 -1.0000 -1.0000 1652800 1579799814.10 151.5178 60.0010 32.0000 1.9922 1.9931 418.4157 418.6624 0.0370 -1.0000 -1.0000 1652863 1579799814.20 151.5178 60.0010 32.0000 1.9921 1.9931 418.2723 418.5190 0.0370 -1.0000 -1.0000 1652925 1579799814.30 151.5178 60.0010 32.0000 1.9920 1.9930 418.1940 418.4394 0.0368 -1.0000 -1.0000 1653003 1579799814.40 151.5178 60.0010 32.0000 1.9915 1.9925 418.3547 418.6016 0.0370 -1.0000 -1.0000 1653066 1579799814.50 151.3973 60.0010 32.0000 1.9906 1.9916 418.4622 418.7088 0.0370 -1.0000 -1.0000 1653128 1579799814.60 151.3973 60.0010 32.0000 1.9915 1.9925 418.3028 418.5486 0.0368 -1.0000 -1.0000 1653316 1579799814.70 151.3973 60.0010 32.0000 1.9926 1.9936 418.1882 418.4333 0.0368 -1.0000 -1.0000 1653378 1579799814.80 151.3973 60.0010 32.0000 1.9927 1.9937 418.2382 418.4840 0.0369 -1.0000 -1.0000 1653441 1579799814.90 151.3973 60.0010 32.0000 1.9916 1.9925 418.2642 418.5093 0.0368 -1.0000 -1.0000 1653519 1579799815.00 151.3973 60.0010 32.0000 1.9911 1.9921 418.5262 418.7731 0.0371 -1.0000 -1.0000 1653581 1579799815.10 151.3973 60.0010 32.0000 1.9920 1.9930 418.4740 418.7216 0.0371 -1.0000 -1.0000 1653691 1579799815.20 151.4828 60.0008 32.0000 1.9928 1.9938 418.2669 418.5141 0.0370 -1.0000 -1.0000 1653769 1579799815.30 151.4920 60.0008 32.0000 1.9925 1.9935 418.2190 418.4651 0.0369 -1.0000 -1.0000 1653831 1579799815.40 151.4920 60.0008 32.0000 1.9915 1.9925 418.3434 418.5895 0.0369 -1.0000 -1.0000 1653894 1579799815.50 151.4920 60.0008 32.0000 1.9915 1.9924 418.4331 418.6793 0.0369 -1.0000 -1.0000 1653956 1579799815.60 151.5047 60.0008 32.0000 1.9917 1.9927 418.3631 418.6090 0.0369 -1.0000 -1.0000 1654191 1579799815.70 151.5343 60.0008 32.0000 1.9921 1.9930 418.2114 418.4578 0.0369 -1.0000 -1.0000 1654269 1579799815.80 151.5343 60.0008 32.0000 1.9923 1.9933 418.1859 418.4313 0.0368 -1.0000 -1.0000 1654331 1579799815.90 151.5343 60.0008 32.0000 1.9922 1.9931 418.2909 418.5376 0.0370 -1.0000 -1.0000 1654394 1579799816.00 151.5343 60.0008 32.0000 1.9915 1.9925 418.4113 418.6578 0.0369 -1.0000 -1.0000 1654472 1579799816.10 151.5343 60.0008 32.0000 1.9912 1.9922 418.4006 418.6479 0.0371 -1.0000 -1.0000 1655113 1579799816.20 151.5299 60.0008 32.0000 1.9919 1.9928 418.3473 418.5940 0.0370 -1.0000 -1.0000 1655175 1579799816.30 151.5248 60.0008 32.0000 1.9915 1.9924 418.2389 418.4848 0.0369 -1.0000 -1.0000 1655253 1579799816.40 151.5248 60.0008 32.0000 1.9922 1.9932 418.2422 418.4876 0.0368 -1.0000 -1.0000 1655316 1579799816.50 151.5248 60.0008 32.0000 1.9909 1.9918 418.4863 418.7319 0.0368 -1.0000 -1.0000 1655378 1579799816.60 151.5248 60.0008 32.0000 1.9910 1.9920 418.4668 418.7131 0.0370 -1.0000 -1.0000 1655456 1579799816.70 151.5248 60.0008 32.0000 1.9912 1.9922 418.3225 418.5681 0.0369 -1.0000 -1.0000 1655519 1579799816.80 151.5165 60.0008 32.0000 1.9928 1.9937 418.1895 418.4361 0.0369 -1.0000 -1.0000 1655581 1579799816.90 151.5161 60.0008 32.0000 1.9922 1.9931 418.3814 418.6274 0.0369 -1.0000 -1.0000 1655660 1579799817.00 151.5161 60.0008 32.0000 1.9911 1.9921 418.5740 418.8203 0.0369 -1.0000 -1.0000 1655722 1579799817.10 151.5161 60.0008 32.0000 1.9915 1.9925 418.6023 418.8479 0.0368 -1.0000 -1.0000 1655785 1579799817.20 151.5161 60.0008 32.0000 1.9921 1.9931 418.3732 418.6187 0.0368 -1.0000 -1.0000 1655863 1579799817.30 151.5178 60.0008 32.0000 1.9921 1.9930 418.2482 418.4938 0.0368 -1.0000 -1.0000 1655925 1579799817.40 151.5311 60.0008 32.0000 1.9915 1.9924 418.3336 418.5788 0.0368 -1.0000 -1.0000 1655988 1579799817.50 151.5311 60.0008 32.0000 1.9915 1.9925 418.3484 418.5938 0.0368 -1.0000 -1.0000 1656050 1579799817.60 151.5311 60.0008 32.0000 1.9921 1.9930 418.3166 418.5617 0.0368 -1.0000 -1.0000 1656300 1579799817.70 151.5311 60.0008 32.0000 1.9934 1.9944 418.3352 418.5809 0.0368 -1.0000 -1.0000 1656363 1579799817.80 151.5311 60.0008 32.0000 1.9927 1.9937 418.3879 418.6335 0.0368 -1.0000 -1.0000 1656441 1579799817.90 151.5044 60.0008 32.0000 1.9921 1.9931 418.5333 418.7800 0.0369 -1.0000 -1.0000 1656488 1579799818.00 151.5044 60.0008 32.0000 1.9920 1.9929 418.6438 418.8896 0.0368 -1.0000 -1.0000 1656566 1579799818.10 151.5044 60.0008 32.0000 1.9923 1.9933 418.6516 418.8976 0.0369 -1.0000 -1.0000 1656800 1579799818.20 151.5044 60.0008 32.0000 1.9931 1.9941 418.5713 418.8170 0.0369 -1.0000 -1.0000 1656863 1579799818.30 151.5044 60.0008 32.0000 1.9930 1.9939 418.3641 418.6103 0.0369 -1.0000 -1.0000 1656941 1579799818.40 151.5551 60.0008 32.0000 1.9924 1.9934 418.4830 418.7288 0.0369 -1.0000 -1.0000 1657003 1579799818.50 151.6020 60.0008 32.0000 1.9913 1.9923 418.5323 418.7792 0.0369 -1.0000 -1.0000 1657066 1579799818.60 151.6020 60.0008 32.0000 1.9923 1.9933 418.5938 418.8394 0.0368 -1.0000 -1.0000 1657144 1579799818.70 151.6020 60.0008 32.0000 1.9920 1.9930 418.3380 418.5831 0.0367 -1.0000 -1.0000 1657472 1579799818.80 151.6020 60.0008 32.0000 1.9922 1.9931 418.3063 418.5515 0.0368 -1.0000 -1.0000 1657535 1579799818.90 151.6020 60.0008 32.0000 1.9920 1.9930 418.4145 418.6605 0.0369 -1.0000 -1.0000 1657597 1579799819.00 151.6020 60.0008 32.0000 1.9921 1.9931 418.5729 418.8183 0.0368 -1.0000 -1.0000 1657660 1579799819.10 151.6020 60.0008 32.0000 1.9922 1.9932 418.3643 418.6098 0.0368 -1.0000 -1.0000 1657722 1579799819.20 151.4928 60.0008 32.0000 1.9925 1.9935 418.3523 418.5977 0.0368 -1.0000 -1.0000 1657800 1579799819.30 151.4928 60.0008 32.0000 1.9928 1.9938 418.4960 418.7420 0.0369 -1.0000 -1.0000 1657863 1579799819.40 151.4928 60.0008 32.0000 1.9913 1.9923 418.6267 418.8722 0.0368 -1.0000 -1.0000 1657941 1579799819.50 151.4928 60.0008 32.0000 1.9927 1.9936 418.6382 418.8842 0.0368 -1.0000 -1.0000 1658004 1579799819.60 151.4928 60.0008 32.0000 1.9916 1.9925 418.5693 418.8144 0.0368 -1.0000 -1.0000 1658066 1579799819.70 151.3882 60.0002 32.0000 1.9921 1.9931 418.3875 418.6328 0.0369 -1.0000 -1.0000 1658254 1579799819.80 151.3882 60.0002 32.0000 1.9927 1.9936 418.4707 418.7170 0.0368 -1.0000 -1.0000 1658316 1579799819.90 151.3882 60.0002 32.0000 1.9919 1.9929 418.6510 418.8966 0.0369 -1.0000 -1.0000 1658378 1579799820.00 151.3882 60.0002 32.0000 1.9922 1.9931 418.5306 418.7762 0.0368 -1.0000 -1.0000 1658456 1579799820.10 151.3882 60.0002 32.0000 1.9922 1.9932 418.4903 418.7364 0.0369 -1.0000 -1.0000 1658519 1579799820.20 151.3882 60.0002 32.0000 1.9922 1.9931 418.5333 418.7790 0.0368 -1.0000 -1.0000 1659253 1579799820.30 151.3882 60.0002 32.0000 1.9924 1.9934 418.7526 418.9989 0.0369 -1.0000 -1.0000 1659316 1579799820.40 151.4730 60.0002 32.0000 1.9919 1.9929 418.7770 419.0229 0.0369 -1.0000 -1.0000 1659378 1579799820.50 151.5260 60.0002 32.0000 1.9929 1.9939 418.8346 419.0807 0.0369 -1.0000 -1.0000 1659441 1579799820.60 151.5260 60.0002 32.0000 1.9935 1.9945 418.6186 418.8640 0.0368 -1.0000 -1.0000 1659519 1579799820.70 151.5260 60.0002 32.0000 1.9926 1.9936 418.6068 418.8522 0.0367 -1.0000 -1.0000 1659581 1579799820.80 151.5260 60.0002 32.0000 1.9926 1.9936 418.7683 419.0133 0.0367 -1.0000 -1.0000 1659644 1579799820.90 151.5260 60.0002 32.0000 1.9920 1.9930 418.8419 419.0885 0.0369 -1.0000 -1.0000 1659722 1579799821.00 151.5526 60.0002 32.0000 1.9929 1.9939 418.5527 418.7985 0.0368 -1.0000 -1.0000 1659785 1579799821.10 151.5643 60.0002 32.0000 1.9936 1.9946 418.5291 418.7744 0.0367 -1.0000 -1.0000 1659847 1579799821.20 151.5643 60.0002 32.0000 1.9922 1.9931 418.5809 418.8257 0.0367 -1.0000 -1.0000 1659925 1579799821.30 151.5643 60.0002 32.0000 1.9918 1.9928 418.7047 418.9499 0.0368 -1.0000 -1.0000 1659988 1579799821.40 151.5643 60.0002 32.0000 1.9918 1.9927 418.6788 418.9237 0.0367 -1.0000 -1.0000 1700050 1579799821.50 151.5643 60.0002 32.0000 1.9922 1.9932 418.6134 418.8591 0.0368 -1.0000 -1.0000 1700113 1579799821.60 151.5017 60.0002 32.0000 1.9923 1.9933 418.5858 418.8310 0.0368 -1.0000 -1.0000 1700175 1579799821.70 151.4735 60.0002 32.0000 1.9924 1.9933 418.5310 418.7761 0.0367 -1.0000 -1.0000 1700831 1579799821.80 151.4735 60.0002 32.0000 1.9917 1.9927 418.6611 418.9062 0.0368 -1.0000 -1.0000 1700894 1579799821.90 151.4735 60.0002 32.0000 1.9917 1.9927 418.7352 418.9808 0.0367 -1.0000 -1.0000 1700956 1579799822.00 151.4735 60.0002 32.0000 1.9911 1.9921 418.6442 418.8893 0.0368 -1.0000 -1.0000 1701035 1579799822.10 151.4735 60.0002 32.0000 1.9923 1.9932 418.4296 418.6749 0.0368 -1.0000 -1.0000 1701097 1579799822.20 151.4591 60.0002 32.0000 1.9920 1.9930 418.4988 418.7437 0.0366 -1.0000 -1.0000 1701160 1579799822.30 151.4565 60.0002 32.0000 1.9916 1.9925 418.6073 418.8523 0.0368 -1.0000 -1.0000 1701238 1579799822.40 151.4565 60.0002 32.0000 1.9916 1.9926 418.6378 418.8811 0.0366 -1.0000 -1.0000 1701300 1579799822.50 151.4565 60.0002 32.0000 1.9915 1.9924 418.4659 418.7108 0.0367 -1.0000 -1.0000 1701363 1579799822.60 151.4565 60.0002 32.0000 1.9929 1.9938 418.4106 418.6560 0.0369 -1.0000 -1.0000 1701441 1579799822.70 151.4565 60.0002 32.0000 1.9924 1.9934 418.3314 418.5772 0.0368 -1.0000 -1.0000 1701503 1579799822.80 151.4565 60.0002 32.0000 1.9917 1.9926 418.4775 418.7228 0.0368 -1.0000 -1.0000 1701675 1579799822.90 151.5131 60.0002 32.0000 1.9920 1.9930 418.5796 418.8258 0.0369 -1.0000 -1.0000 1701738 1579799823.00 151.5131 60.0002 32.0000 1.9914 1.9924 418.5437 418.7882 0.0366 -1.0000 -1.0000 1701800 1579799823.10 151.5131 60.0002 32.0000 1.9925 1.9935 418.5100 418.7545 0.0367 -1.0000 -1.0000 1701863 1579799823.20 151.5131 60.0002 32.0000 1.9923 1.9933 418.4966 418.7408 0.0366 -1.0000 -1.0000 1701941 1579799823.30 151.5131 60.0002 32.0000 1.9921 1.9931 418.6348 418.8788 0.0366 -1.0000 -1.0000 1702003 1579799823.40 151.5267 60.0002 32.0000 1.9918 1.9928 418.5802 418.8254 0.0368 -1.0000 -1.0000 1702081 1579799823.50 151.5478 60.0002 32.0000 1.9921 1.9930 418.4442 418.6896 0.0368 -1.0000 -1.0000 1702144 1579799823.60 151.5478 60.0002 32.0000 1.9919 1.9929 418.2814 418.5250 0.0365 -1.0000 -1.0000 1702207 1579799823.70 151.5478 60.0002 32.0000 1.9914 1.9924 418.5607 418.8049 0.0367 -1.0000 -1.0000 1702285 1579799823.80 151.5478 60.0002 32.0000 1.9910 1.9919 418.6639 418.9088 0.0367 -1.0000 -1.0000 1702347 1579799823.90 151.5478 60.0002 32.0000 1.9912 1.9922 418.6077 418.8536 0.0368 -1.0000 -1.0000 1702410 1579799824.00 151.5478 60.0002 32.0000 1.9919 1.9929 418.3646 418.6085 0.0366 -1.0000 -1.0000 1702472 1579799824.10 151.5478 60.0002 32.0000 1.9917 1.9927 418.3870 418.6310 0.0366 -1.0000 -1.0000 1702535 1579799824.20 151.5478 60.0002 32.0000 1.9912 1.9921 418.5376 418.7812 0.0366 -1.0000 -1.0000 1702597 1579799824.30 151.5478 60.0002 32.0000 1.9917 1.9926 418.5814 418.8263 0.0367 -1.0000 -1.0000 1703206 1579799824.40 151.5478 60.0002 32.0000 1.9922 1.9932 418.5150 418.7594 0.0366 -1.0000 -1.0000 1703269 1579799824.50 151.4740 60.0002 32.0000 1.9921 1.9931 418.5081 418.7528 0.0367 -1.0000 -1.0000 1703331 1579799824.60 151.4701 60.0002 32.0000 1.9920 1.9930 418.6528 418.8975 0.0367 -1.0000 -1.0000 1703394 1579799824.70 151.4701 60.0002 32.0000 1.9909 1.9918 418.7696 419.0144 0.0367 -1.0000 -1.0000 1703456 1579799824.80 151.4701 60.0002 32.0000 1.9915 1.9925 418.7126 418.9576 0.0367 -1.0000 -1.0000 1703519 1579799824.90 151.4701 60.0002 32.0000 1.9919 1.9929 418.4688 418.7126 0.0367 -1.0000 -1.0000 1703597 1579799825.00 151.4701 60.0002 32.0000 1.9921 1.9931 418.5132 418.7575 0.0365 -1.0000 -1.0000 1703660 1579799825.10 151.4859 60.0003 32.0000 1.9917 1.9927 418.5765 418.8211 0.0367 -1.0000 -1.0000 1703722 1579799825.20 151.4859 60.0003 32.0000 1.9913 1.9923 418.7394 418.9845 0.0367 -1.0000 -1.0000 1703800 1579799825.30 151.4859 60.0003 32.0000 1.9917 1.9927 418.7492 418.9933 0.0366 -1.0000 -1.0000 1703863 1579799825.40 151.4859 60.0003 32.0000 1.9918 1.9927 418.7310 418.9749 0.0366 -1.0000 -1.0000 1703956 1579799825.50 151.4859 60.0003 32.0000 1.9918 1.9928 418.6002 418.8452 0.0367 -1.0000 -1.0000 1704019 1579799825.60 151.4859 60.0003 32.0000 1.9921 1.9931 418.6259 418.8705 0.0367 -1.0000 -1.0000 1704081 1579799825.70 151.4914 60.0003 32.0000 1.9922 1.9931 418.6667 418.9115 0.0367 -1.0000 -1.0000 1704144 1579799825.80 151.4914 60.0003 32.0000 1.9923 1.9933 418.7617 419.0062 0.0367 -1.0000 -1.0000 1704207 1579799825.90 151.4914 60.0003 32.0000 1.9926 1.9936 418.6101 418.8544 0.0366 -1.0000 -1.0000 1704300 1579799826.00 151.4914 60.0003 32.0000 1.9923 1.9932 418.5455 418.7914 0.0368 -1.0000 -1.0000 1704378 1579799826.10 151.4914 60.0003 32.0000 1.9929 1.9939 418.5061 418.7511 0.0368 -1.0000 -1.0000 1704441 1579799826.20 151.4914 60.0003 32.0000 1.9912 1.9921 418.6755 418.9194 0.0365 -1.0000 -1.0000 1704503 1579799826.30 151.4914 60.0003 32.0000 1.9911 1.9921 418.7608 419.0048 0.0365 -1.0000 -1.0000 1704581 1579799826.40 151.4914 60.0003 32.0000 1.9909 1.9918 418.7489 418.9926 0.0365 -1.0000 -1.0000 1705206 1579799826.50 151.4914 60.0003 32.0000 1.9918 1.9927 418.6072 418.8518 0.0366 -1.0000 -1.0000 1705269 1579799826.60 151.4914 60.0003 32.0000 1.9910 1.9920 418.5250 418.7687 0.0365 -1.0000 -1.0000 1705347 1579799826.70 151.4914 60.0003 32.0000 1.9912 1.9921 418.6901 418.9340 0.0366 -1.0000 -1.0000 1705410 1579799826.80 151.4032 60.0003 32.0000 1.9911 1.9921 418.6646 418.9072 0.0363 -1.0000 -1.0000 1705472 1579799826.90 151.4032 60.0003 32.0000 1.9913 1.9923 418.4583 418.7016 0.0366 -1.0000 -1.0000 1705535 1579799827.00 151.4032 60.0003 32.0000 1.9917 1.9927 418.4239 418.6676 0.0365 -1.0000 -1.0000 1705597 1579799827.10 151.4032 60.0003 32.0000 1.9918 1.9928 418.5592 418.8032 0.0366 -1.0000 -1.0000 1705660 1579799827.20 151.4032 60.0003 32.0000 1.9913 1.9922 418.6281 418.8719 0.0365 -1.0000 -1.0000 1705738 1579799827.30 151.4032 60.0003 32.0000 1.9918 1.9928 418.6092 418.8529 0.0365 -1.0000 -1.0000 1705800 1579799827.40 151.4032 60.0003 32.0000 1.9928 1.9938 418.5737 418.8165 0.0364 -1.0000 -1.0000 1705878 1579799827.50 151.4407 60.0003 32.0000 1.9928 1.9937 418.5126 418.7566 0.0367 -1.0000 -1.0000 1705941 1579799827.60 151.4407 60.0003 32.0000 1.9927 1.9937 418.4179 418.6634 0.0368 -1.0000 -1.0000 1706004 1579799827.70 151.4407 60.0003 32.0000 1.9915 1.9924 418.6504 418.8942 0.0365 -1.0000 -1.0000 1706066 1579799827.80 151.4407 60.0003 32.0000 1.9914 1.9924 418.7007 418.9449 0.0366 -1.0000 -1.0000 1706128 1579799827.90 151.4407 60.0003 32.0000 1.9916 1.9925 418.5690 418.8131 0.0366 -1.0000 -1.0000 1706800 1579799828.00 151.5294 60.0003 32.0000 1.9916 1.9926 418.2762 418.5191 0.0364 -1.0000 -1.0000 1706878 1579799828.10 151.5294 60.0003 32.0000 1.9912 1.9922 418.1617 418.4044 0.0364 -1.0000 -1.0000 1706941 1579799828.20 151.5294 60.0003 32.0000 1.9914 1.9923 418.2145 418.4579 0.0366 -1.0000 -1.0000 1707003 1579799828.30 151.5294 60.0003 32.0000 1.9909 1.9918 418.2925 418.5364 0.0366 -1.0000 -1.0000 1707066 1579799828.40 151.5294 60.0003 32.0000 1.9916 1.9925 418.4199 418.6639 0.0366 -1.0000 -1.0000 1707144 1579799828.50 151.5294 60.0003 32.0000 1.9919 1.9928 418.3969 418.6408 0.0366 -1.0000 -1.0000 1707206 1579799828.60 151.5426 60.0003 32.0000 1.9927 1.9936 418.1754 418.4180 0.0364 -1.0000 -1.0000 1707269 1579799828.70 151.5426 60.0003 32.0000 1.9916 1.9926 418.3179 418.5614 0.0365 -1.0000 -1.0000 1707331 1579799828.80 151.5426 60.0003 32.0000 1.9916 1.9926 418.4082 418.6508 0.0363 -1.0000 -1.0000 1707394 1579799828.90 151.5426 60.0003 32.0000 1.9920 1.9929 418.5379 418.7813 0.0365 -1.0000 -1.0000 1707472 1579799829.00 151.5426 60.0003 32.0000 1.9925 1.9934 418.3569 418.5996 0.0364 -1.0000 -1.0000 1707535 1579799829.10 151.5426 60.0003 32.0000 1.9920 1.9929 418.3346 418.5770 0.0363 -1.0000 -1.0000 1707597 1579799829.20 151.5258 60.0002 32.0000 1.9910 1.9919 418.3935 418.6365 0.0365 -1.0000 -1.0000 1707675 1579799829.30 151.4447 59.9998 32.0000 1.9906 1.9916 418.3550 418.5987 0.0365 -1.0000 -1.0000 1707738 1579799829.40 151.4447 59.9998 32.0000 1.9912 1.9921 418.3656 418.6089 0.0365 -1.0000 -1.0000 1707800 1579799829.50 151.4447 59.9998 32.0000 1.9913 1.9923 418.2496 418.4932 0.0366 -1.0000 -1.0000 1708019 1579799829.60 151.4447 59.9998 32.0000 1.9922 1.9932 417.9745 418.2184 0.0366 -1.0000 -1.0000 1708081 1579799829.70 151.4447 59.9998 32.0000 1.9915 1.9924 418.0735 418.3168 0.0364 -1.0000 -1.0000 1708144 1579799829.80 151.4447 59.9998 32.0000 1.9913 1.9923 418.0935 418.3369 0.0365 -1.0000 -1.0000 1708207 1579799829.90 151.4447 59.9998 32.0000 1.9908 1.9918 418.2318 418.4745 0.0364 -1.0000 -1.0000 1708269 1579799830.00 151.4447 59.9998 32.0000 1.9916 1.9926 418.1112 418.3541 0.0365 -1.0000 -1.0000 1709066 1579799830.10 151.4447 59.9998 32.0000 1.9926 1.9936 418.0650 418.3086 0.0366 -1.0000 -1.0000 1709144 1579799830.20 151.4447 59.9998 32.0000 1.9921 1.9931 418.1389 418.3823 0.0365 -1.0000 -1.0000 1709191 1579799830.30 151.4447 59.9998 32.0000 1.9910 1.9919 418.2661 418.5086 0.0364 -1.0000 -1.0000 1709269 1579799830.40 151.4720 59.9998 32.0000 1.9914 1.9924 418.3273 418.5706 0.0365 -1.0000 -1.0000 1709331 1579799830.50 151.5021 59.9998 32.0000 1.9919 1.9929 418.3317 418.5743 0.0363 -1.0000 -1.0000 1709394 1579799830.60 151.5021 59.9998 32.0000 1.9921 1.9931 418.2172 418.4608 0.0366 -1.0000 -1.0000 1709472 1579799830.70 151.5021 59.9998 32.0000 1.9919 1.9928 418.0822 418.3241 0.0363 -1.0000 -1.0000 1709550 1579799830.80 151.5021 59.9998 32.0000 1.9911 1.9921 418.2011 418.4444 0.0366 -1.0000 -1.0000 1709597 1579799830.90 151.5021 59.9998 32.0000 1.9916 1.9925 418.4183 418.6615 0.0364 -1.0000 -1.0000 1709675 1579799831.00 151.4895 59.9998 32.0000 1.9913 1.9922 418.3672 418.6092 0.0364 -1.0000 -1.0000 1709738 1579799831.10 151.4895 59.9998 32.0000 1.9924 1.9933 418.1493 418.3926 0.0364 -1.0000 -1.0000 1709800 1579799831.20 151.4895 59.9998 32.0000 1.9924 1.9934 418.2287 418.4709 0.0363 -1.0000 -1.0000 1709878 1579799831.30 151.4895 59.9998 32.0000 1.9920 1.9930 418.3960 418.6387 0.0364 -1.0000 -1.0000 1709941 1579799831.40 151.4895 59.9998 32.0000 1.9920 1.9929 418.6726 418.9161 0.0366 -1.0000 -1.0000 1710019 1579799831.50 151.5388 59.9998 32.0000 1.9919 1.9929 418.6342 418.8776 0.0364 -1.0000 -1.0000 1710081 1579799831.60 151.5388 59.9998 32.0000 1.9921 1.9930 418.6413 418.8843 0.0364 -1.0000 -1.0000 1710144 1579799831.70 151.5388 59.9998 32.0000 1.9922 1.9932 418.5382 418.7807 0.0364 -1.0000 -1.0000 1710207 1579799831.80 151.5388 59.9998 32.0000 1.9911 1.9920 418.6742 418.9172 0.0364 -1.0000 -1.0000 1710269 1579799831.90 151.5388 59.9998 32.0000 1.9914 1.9923 418.8112 419.0533 0.0363 -1.0000 -1.0000 1710331 1579799832.00 151.5388 59.9998 32.0000 1.9912 1.9921 418.7091 418.9525 0.0366 -1.0000 -1.0000 1710816 1579799832.10 151.5388 59.9998 32.0000 1.9915 1.9925 418.7225 418.9658 0.0364 -1.0000 -1.0000 1710894 1579799832.20 151.5388 59.9998 32.0000 1.9921 1.9930 418.5587 418.8015 0.0364 -1.0000 -1.0000 1710941 1579799832.30 151.5388 59.9998 32.0000 1.9910 1.9919 418.8145 419.0579 0.0365 -1.0000 -1.0000 1711019 1579799832.40 151.5388 59.9998 32.0000 1.9917 1.9927 418.8545 419.0967 0.0363 -1.0000 -1.0000 1711081 1579799832.50 151.5388 59.9998 32.0000 1.9916 1.9925 418.6880 418.9302 0.0363 -1.0000 -1.0000 1711535 1579799832.60 151.4912 59.9998 32.0000 1.9926 1.9936 418.6392 418.8820 0.0365 -1.0000 -1.0000 1711613 1579799832.70 151.4842 59.9998 32.0000 1.9926 1.9936 418.5878 418.8301 0.0364 -1.0000 -1.0000 1711675 1579799832.80 151.4842 59.9998 32.0000 1.9925 1.9934 418.6477 418.8909 0.0365 -1.0000 -1.0000 1711738 1579799832.90 151.4842 59.9998 32.0000 1.9921 1.9931 418.7845 419.0283 0.0365 -1.0000 -1.0000 1711816 1579799833.00 151.4842 59.9998 32.0000 1.9921 1.9931 418.7415 418.9846 0.0365 -1.0000 -1.0000 1711878 1579799833.10 151.4842 59.9998 32.0000 1.9926 1.9936 418.7032 418.9470 0.0365 -1.0000 -1.0000 1711941 1579799833.20 151.4824 59.9998 32.0000 1.9923 1.9933 418.6721 418.9154 0.0365 -1.0000 -1.0000 1712019 1579799833.30 151.4762 59.9998 32.0000 1.9923 1.9933 418.6512 418.8944 0.0364 -1.0000 -1.0000 1712081 1579799833.40 151.4762 59.9998 32.0000 1.9912 1.9921 418.8413 419.0844 0.0364 -1.0000 -1.0000 1712144 1579799833.50 151.4762 59.9998 32.0000 1.9914 1.9923 418.8747 419.1176 0.0364 -1.0000 -1.0000 1712207 1579799833.60 151.4762 59.9998 32.0000 1.9922 1.9931 418.8642 419.1080 0.0365 -1.0000 -1.0000 1712269 1579799833.70 151.4762 59.9998 32.0000 1.9927 1.9937 418.6673 418.9099 0.0363 -1.0000 -1.0000 1712347 1579799833.80 151.4711 59.9998 32.0000 1.9927 1.9937 418.7284 418.9708 0.0363 -1.0000 -1.0000 1712410 1579799833.90 151.4711 59.9998 32.0000 1.9923 1.9932 418.8741 419.1176 0.0364 -1.0000 -1.0000 1712472 1579799834.00 151.4711 59.9998 32.0000 1.9923 1.9932 418.8507 419.0918 0.0361 -1.0000 -1.0000 1712550 1579799834.10 151.4711 59.9998 32.0000 1.9924 1.9933 418.7343 418.9763 0.0363 -1.0000 -1.0000 1713081 1579799834.20 151.4711 59.9998 32.0000 1.9934 1.9943 418.7533 418.9975 0.0365 -1.0000 -1.0000 1713144 1579799834.30 151.5115 59.9998 32.0000 1.9928 1.9938 418.7460 418.9880 0.0362 -1.0000 -1.0000 1713206 1579799834.40 151.5520 59.9998 32.0000 1.9916 1.9925 418.7859 419.0284 0.0364 -1.0000 -1.0000 1713269 1579799834.50 151.5520 59.9998 32.0000 1.9921 1.9930 418.8527 419.0940 0.0362 -1.0000 -1.0000 1713331 1579799834.60 151.5520 59.9998 32.0000 1.9928 1.9937 418.8046 419.0475 0.0364 -1.0000 -1.0000 1713410 1579799834.70 151.5520 59.9998 32.0000 1.9923 1.9933 418.7238 418.9661 0.0363 -1.0000 -1.0000 1713472 1579799834.80 151.5520 59.9998 32.0000 1.9920 1.9929 418.9281 419.1702 0.0362 -1.0000 -1.0000 1713535 1579799834.90 151.5520 59.9998 32.0000 1.9916 1.9926 419.0024 419.2444 0.0363 -1.0000 -1.0000 1713613 1579799835.00 151.5246 60.0003 32.0000 1.9914 1.9923 418.9790 419.2204 0.0361 -1.0000 -1.0000 1713675 1579799835.10 151.5182 60.0004 32.0000 1.9918 1.9927 418.7968 419.0384 0.0362 -1.0000 -1.0000 1713738 1579799835.20 151.5182 60.0004 32.0000 1.9922 1.9932 418.7018 418.9435 0.0363 -1.0000 -1.0000 1713816 1579799835.30 151.5182 60.0004 32.0000 1.9924 1.9933 418.7636 419.0053 0.0362 -1.0000 -1.0000 1713878 1579799835.40 151.5182 60.0004 32.0000 1.9919 1.9929 418.8262 419.0682 0.0362 -1.0000 -1.0000 1713956 1579799835.50 151.5091 60.0004 32.0000 1.9918 1.9928 418.8580 419.0996 0.0363 -1.0000 -1.0000 1714019 1579799835.60 151.4565 60.0004 32.0000 1.9923 1.9933 418.7668 419.0093 0.0363 -1.0000 -1.0000 1714081 1579799835.70 151.4565 60.0004 32.0000 1.9921 1.9930 418.7342 418.9765 0.0363 -1.0000 -1.0000 1714269 1579799835.80 151.4565 60.0004 32.0000 1.9923 1.9933 418.8460 419.0884 0.0363 -1.0000 -1.0000 1714331 1579799835.90 151.4565 60.0004 32.0000 1.9921 1.9930 418.9688 419.2105 0.0362 -1.0000 -1.0000 1714394 1579799836.00 151.4565 60.0004 32.0000 1.9914 1.9924 418.9989 419.2408 0.0362 -1.0000 -1.0000 1714456 1579799836.10 151.4565 60.0004 32.0000 1.9917 1.9926 418.8327 419.0737 0.0361 -1.0000 -1.0000 1714519 1579799836.20 151.4565 60.0004 32.0000 1.9917 1.9926 418.7723 419.0149 0.0364 -1.0000 -1.0000 1714847 1579799836.30 151.4565 60.0004 32.0000 1.9923 1.9933 418.8182 419.0603 0.0363 -1.0000 -1.0000 1714925 1579799836.40 151.4565 60.0004 32.0000 1.9913 1.9922 418.9924 419.2347 0.0363 -1.0000 -1.0000 1714988 1579799836.50 151.4565 60.0004 32.0000 1.9913 1.9923 419.0341 419.2760 0.0362 -1.0000 -1.0000 1715050 1579799836.60 151.4889 60.0004 32.0000 1.9921 1.9930 418.9571 419.2001 0.0364 -1.0000 -1.0000 1715128 1579799836.70 151.5152 60.0004 32.0000 1.9918 1.9927 418.7971 419.0390 0.0362 -1.0000 -1.0000 1715816 1579799836.80 151.5152 60.0004 32.0000 1.9910 1.9920 418.9313 419.1734 0.0363 -1.0000 -1.0000 1715878 1579799836.90 151.5152 60.0004 32.0000 1.9907 1.9916 419.0982 419.3401 0.0362 -1.0000 -1.0000 1715941 1579799837.00 151.5152 60.0004 32.0000 1.9916 1.9926 419.0125 419.2548 0.0363 -1.0000 -1.0000 1716004 1579799837.10 151.5152 60.0004 32.0000 1.9927 1.9936 418.8719 419.1150 0.0365 -1.0000 -1.0000 1716066 1579799837.20 151.5113 60.0004 32.0000 1.9916 1.9926 418.9446 419.1869 0.0363 -1.0000 -1.0000 1716144 1579799837.30 151.5060 60.0004 32.0000 1.9916 1.9926 419.0459 419.2881 0.0363 -1.0000 -1.0000 1716207 1579799837.40 151.5060 60.0004 32.0000 1.9906 1.9916 419.0940 419.3363 0.0363 -1.0000 -1.0000 1716285 1579799837.50 151.5060 60.0004 32.0000 1.9913 1.9923 419.0169 419.2601 0.0364 -1.0000 -1.0000 1716347 1579799837.60 151.5060 60.0004 32.0000 1.9918 1.9927 418.8544 419.0969 0.0363 -1.0000 -1.0000 1716410 1579799837.70 151.5060 60.0004 32.0000 1.9923 1.9932 418.8216 419.0632 0.0362 -1.0000 -1.0000 1716472 1579799837.80 151.4425 60.0004 32.0000 1.9919 1.9929 418.8963 419.1386 0.0363 -1.0000 -1.0000 1716550 1579799837.90 151.4425 60.0004 32.0000 1.9915 1.9924 418.9960 419.2389 0.0363 -1.0000 -1.0000 1716613 1579799838.00 151.4425 60.0004 32.0000 1.9911 1.9921 418.8382 419.0804 0.0363 -1.0000 -1.0000 1716675 1579799838.10 151.4425 60.0004 32.0000 1.9919 1.9928 418.6629 418.9044 0.0362 -1.0000 -1.0000 1716738 1579799838.20 151.4425 60.0004 32.0000 1.9915 1.9925 418.7436 418.9864 0.0364 -1.0000 -1.0000 1716800 1579799838.30 151.5290 60.0004 32.0000 1.9908 1.9918 418.9865 419.2282 0.0361 -1.0000 -1.0000 1716894 1579799838.40 151.5290 60.0004 32.0000 1.9911 1.9921 419.0557 419.2972 0.0362 -1.0000 -1.0000 1716956 1579799838.50 151.5290 60.0004 32.0000 1.9925 1.9935 419.0606 419.3034 0.0363 -1.0000 -1.0000 1717019 1579799838.60 151.5290 60.0004 32.0000 1.9925 1.9934 419.0218 419.2646 0.0364 -1.0000 -1.0000 1717081 1579799838.70 151.5290 60.0004 32.0000 1.9928 1.9937 419.1793 419.4218 0.0363 -1.0000 -1.0000 1717144 1579799838.80 151.5290 60.0004 32.0000 1.9918 1.9927 419.2495 419.4926 0.0364 -1.0000 -1.0000 1717331 1579799838.90 151.5290 60.0004 32.0000 1.9918 1.9927 419.2230 419.4655 0.0362 -1.0000 -1.0000 1717410 1579799839.00 151.5290 60.0004 32.0000 1.9925 1.9935 419.1575 419.4004 0.0363 -1.0000 -1.0000 1717472 1579799839.10 151.5290 60.0004 32.0000 1.9924 1.9934 419.1241 419.3667 0.0363 -1.0000 -1.0000 1717535 1579799839.20 151.5290 60.0004 32.0000 1.9918 1.9928 419.2292 419.4715 0.0363 -1.0000 -1.0000 1717597 1579799839.30 151.5290 60.0004 32.0000 1.9918 1.9927 419.4572 419.7007 0.0364 -1.0000 -1.0000 1717847 1579799839.40 151.5542 60.0004 32.0000 1.9916 1.9926 419.3828 419.6250 0.0363 -1.0000 -1.0000 1717910 1579799839.50 151.5542 60.0004 32.0000 1.9922 1.9931 419.2493 419.4915 0.0362 -1.0000 -1.0000 1717972 1579799839.60 151.5542 60.0004 32.0000 1.9917 1.9927 419.1407 419.3828 0.0362 -1.0000 -1.0000 1718035 1579799839.70 151.5542 60.0004 32.0000 1.9926 1.9935 419.1405 419.3827 0.0363 -1.0000 -1.0000 1718113 1579799839.80 151.5542 60.0004 32.0000 1.9913 1.9923 419.2939 419.5366 0.0363 -1.0000 -1.0000 1718472 1579799839.90 151.5542 60.0004 32.0000 1.9907 1.9917 419.4095 419.6530 0.0364 -1.0000 -1.0000 1718535 1579799840.00 151.5370 60.0009 32.0000 1.9916 1.9925 419.2533 419.4950 0.0360 -1.0000 -1.0000 1718597 1579799840.10 151.5362 60.0009 32.0000 1.9918 1.9928 419.1995 419.4414 0.0363 -1.0000 -1.0000 1718660 1579799840.20 151.5362 60.0009 32.0000 1.9922 1.9932 419.1675 419.4097 0.0363 -1.0000 -1.0000 1718722 1579799840.30 151.5362 60.0009 32.0000 1.9920 1.9930 419.2848 419.5276 0.0363 -1.0000 -1.0000 1719347 1579799840.40 151.5362 60.0009 32.0000 1.9922 1.9931 419.1864 419.4291 0.0363 -1.0000 -1.0000 1719410 1579799840.50 151.5362 60.0009 32.0000 1.9920 1.9929 418.9163 419.1590 0.0363 -1.0000 -1.0000 1719472 1579799840.60 151.5362 60.0009 32.0000 1.9928 1.9938 418.8531 419.0957 0.0364 -1.0000 -1.0000 1719550 1579799840.70 151.4391 60.0009 32.0000 1.9922 1.9931 418.9461 419.1899 0.0365 -1.0000 -1.0000 1719613 1579799840.80 151.4391 60.0009 32.0000 1.9920 1.9929 419.1587 419.4007 0.0362 -1.0000 -1.0000 1719675 1579799840.90 151.4391 60.0009 32.0000 1.9919 1.9928 419.0387 419.2811 0.0363 -1.0000 -1.0000 1719738 1579799841.00 151.4391 60.0009 32.0000 1.9926 1.9935 418.9527 419.1954 0.0364 -1.0000 -1.0000 1719816 1579799841.10 151.4391 60.0009 32.0000 1.9924 1.9934 419.0177 419.2606 0.0363 -1.0000 -1.0000 1719863 1579799841.20 151.4391 60.0009 32.0000 1.9911 1.9920 419.2102 419.4524 0.0363 -1.0000 -1.0000 1719941 1579799841.30 151.5112 60.0009 32.0000 1.9916 1.9926 419.2536 419.4968 0.0364 -1.0000 -1.0000 1720081 1579799841.40 151.5112 60.0009 32.0000 1.9925 1.9935 419.1147 419.3574 0.0364 -1.0000 -1.0000 1720144 1579799841.50 151.5112 60.0009 32.0000 1.9928 1.9937 419.1097 419.3527 0.0363 -1.0000 -1.0000 1720222 1579799841.60 151.5112 60.0009 32.0000 1.9921 1.9930 419.1775 419.4204 0.0364 -1.0000 -1.0000 1720285 1579799841.70 151.5112 60.0009 32.0000 1.9913 1.9923 419.2790 419.5211 0.0362 -1.0000 -1.0000 1720347 1579799841.80 151.5093 60.0009 32.0000 1.9919 1.9928 419.2580 419.5003 0.0363 -1.0000 -1.0000 1720581 1579799841.90 151.4813 60.0009 32.0000 1.9932 1.9942 419.0283 419.2706 0.0363 -1.0000 -1.0000 1720644 1579799842.00 151.4813 60.0009 32.0000 1.9925 1.9935 419.0972 419.3399 0.0363 -1.0000 -1.0000 1720722 1579799842.10 151.4813 60.0009 32.0000 1.9921 1.9930 419.1306 419.3729 0.0362 -1.0000 -1.0000 1720785 1579799842.20 151.4813 60.0009 32.0000 1.9911 1.9920 419.3068 419.5504 0.0365 -1.0000 -1.0000 1720847 1579799842.30 151.4813 60.0009 32.0000 1.9923 1.9932 419.1257 419.3684 0.0363 -1.0000 -1.0000 1721097 1579799842.40 151.4813 60.0009 32.0000 1.9924 1.9933 418.9976 419.2404 0.0364 -1.0000 -1.0000 1721160 1579799842.50 151.4813 60.0009 32.0000 1.9919 1.9928 419.1596 419.4029 0.0364 -1.0000 -1.0000 1721222 1579799842.60 151.4813 60.0009 32.0000 1.9907 1.9916 419.3129 419.5553 0.0363 -1.0000 -1.0000 1721300 1579799842.70 151.4813 60.0009 32.0000 1.9919 1.9928 419.0326 419.2757 0.0364 -1.0000 -1.0000 1721363 1579799842.80 151.4813 60.0009 32.0000 1.9927 1.9937 418.8469 419.0898 0.0363 -1.0000 -1.0000 1721425 1579799842.90 151.4813 60.0009 32.0000 1.9919 1.9928 418.6944 418.9372 0.0364 -1.0000 -1.0000 1721504 1579799843.00 151.4672 60.0009 32.0000 1.9923 1.9933 418.6879 418.9303 0.0363 -1.0000 -1.0000 1721566 1579799843.10 151.4672 60.0009 32.0000 1.9923 1.9932 418.4585 418.7009 0.0363 -1.0000 -1.0000 1721613 1579799843.20 151.4672 60.0009 32.0000 1.9922 1.9932 418.3481 418.5906 0.0364 -1.0000 -1.0000 1721691 1579799843.30 151.4672 60.0009 32.0000 1.9922 1.9931 418.2773 418.5193 0.0364 -1.0000 -1.0000 1721753 1579799843.40 151.4672 60.0009 32.0000 1.9917 1.9927 418.3824 418.6253 0.0364 -1.0000 -1.0000 1722097 1579799843.50 151.4740 60.0009 32.0000 1.9927 1.9936 418.4630 418.7049 0.0363 -1.0000 -1.0000 1722160 1579799843.60 151.5148 60.0009 32.0000 1.9928 1.9937 418.6514 418.8936 0.0363 -1.0000 -1.0000 1722222 1579799843.70 151.5148 60.0009 32.0000 1.9933 1.9942 418.8727 419.1150 0.0363 -1.0000 -1.0000 1722300 1579799843.80 151.5148 60.0009 32.0000 1.9914 1.9923 419.2221 419.4648 0.0363 -1.0000 -1.0000 1722363 1579799843.90 151.5148 60.0009 32.0000 1.9919 1.9928 419.2366 419.4799 0.0364 -1.0000 -1.0000 1722456 1579799844.00 151.5148 60.0009 32.0000 1.9919 1.9928 419.0465 419.2889 0.0363 -1.0000 -1.0000 1722519 1579799844.10 151.5522 60.0009 32.0000 1.9919 1.9929 419.1132 419.3561 0.0364 -1.0000 -1.0000 1722581 1579799844.20 151.5522 60.0009 32.0000 1.9931 1.9940 419.0359 419.2775 0.0363 -1.0000 -1.0000 1722644 1579799844.30 151.5522 60.0009 32.0000 1.9924 1.9934 419.0159 419.2597 0.0365 -1.0000 -1.0000 1722722 1579799844.40 151.5522 60.0009 32.0000 1.9925 1.9935 419.1599 419.4028 0.0364 -1.0000 -1.0000 1722956 1579799844.50 151.5522 60.0009 32.0000 1.9925 1.9935 419.1210 419.3643 0.0364 -1.0000 -1.0000 1723019 1579799844.60 151.5369 60.0006 32.0000 1.9924 1.9934 418.9890 419.2315 0.0362 -1.0000 -1.0000 1723081 1579799844.70 151.5166 60.0003 32.0000 1.9923 1.9932 418.8873 419.1300 0.0364 -1.0000 -1.0000 1723144 1579799844.80 151.5166 60.0003 32.0000 1.9925 1.9934 418.5847 418.8274 0.0364 -1.0000 -1.0000 1723206 1579799844.90 151.5166 60.0003 32.0000 1.9918 1.9928 418.5713 418.8142 0.0364 -1.0000 -1.0000 1723394 1579799845.00 151.5166 60.0003 32.0000 1.9907 1.9917 418.6822 418.9254 0.0364 -1.0000 -1.0000 1723456 1579799845.10 151.5166 60.0003 32.0000 1.9907 1.9917 418.6300 418.8725 0.0364 -1.0000 -1.0000 1723519 1579799845.20 151.4483 60.0003 32.0000 1.9926 1.9936 418.6495 418.8922 0.0364 -1.0000 -1.0000 1723597 1579799845.30 151.4483 60.0003 32.0000 1.9930 1.9940 418.8189 419.0616 0.0364 -1.0000 -1.0000 1723660 1579799845.40 151.4483 60.0003 32.0000 1.9914 1.9923 418.9063 419.1483 0.0362 -1.0000 -1.0000 1724097 1579799845.50 151.4483 60.0003 32.0000 1.9921 1.9930 418.6866 418.9284 0.0363 -1.0000 -1.0000 1724160 1579799845.60 151.4483 60.0003 32.0000 1.9908 1.9918 418.5357 418.7766 0.0362 -1.0000 -1.0000 1724222 1579799845.70 151.4483 60.0003 32.0000 1.9921 1.9931 418.1886 418.4312 0.0364 -1.0000 -1.0000 1724285 1579799845.80 151.4237 60.0003 32.0000 1.9929 1.9939 418.2051 418.4475 0.0363 -1.0000 -1.0000 1724347 1579799845.90 151.4237 60.0003 32.0000 1.9922 1.9931 418.1725 418.4149 0.0364 -1.0000 -1.0000 1724613 1579799846.00 151.4237 60.0003 32.0000 1.9914 1.9923 418.3072 418.5495 0.0364 -1.0000 -1.0000 1724691 1579799846.10 151.4237 60.0003 32.0000 1.9909 1.9918 418.3686 418.6119 0.0365 -1.0000 -1.0000 1724753 1579799846.20 151.4237 60.0003 32.0000 1.9916 1.9926 418.4175 418.6597 0.0364 -1.0000 -1.0000 1724816 1579799846.30 151.4237 60.0003 32.0000 1.9926 1.9935 418.1851 418.4277 0.0364 -1.0000 -1.0000 1724894 1579799846.40 151.5131 60.0003 32.0000 1.9917 1.9926 418.2615 418.5030 0.0362 -1.0000 -1.0000 1725191 1579799846.50 151.5131 60.0003 32.0000 1.9916 1.9926 418.4280 418.6712 0.0364 -1.0000 -1.0000 1725253 1579799846.60 151.5131 60.0003 32.0000 1.9908 1.9917 418.5680 418.8104 0.0363 -1.0000 -1.0000 1725316 1579799846.70 151.5131 60.0003 32.0000 1.9912 1.9921 418.6267 418.8684 0.0362 -1.0000 -1.0000 1725394 1579799846.80 151.5131 60.0003 32.0000 1.9915 1.9924 418.4329 418.6742 0.0362 -1.0000 -1.0000 1725456 1579799846.90 151.5138 60.0003 32.0000 1.9926 1.9936 418.5652 418.8066 0.0363 -1.0000 -1.0000 1725597 1579799847.00 151.5148 60.0003 32.0000 1.9914 1.9923 418.6613 418.9037 0.0363 -1.0000 -1.0000 1725660 1579799847.10 151.5148 60.0003 32.0000 1.9923 1.9933 418.6267 418.8690 0.0363 -1.0000 -1.0000 1725722 1579799847.20 151.5148 60.0003 32.0000 1.9923 1.9932 418.4735 418.7157 0.0364 -1.0000 -1.0000 1725785 1579799847.30 151.5148 60.0003 32.0000 1.9917 1.9927 418.3184 418.5613 0.0364 -1.0000 -1.0000 1725847 1579799847.40 151.5148 60.0003 32.0000 1.9917 1.9927 418.3303 418.5725 0.0363 -1.0000 -1.0000 1725972 1579799847.50 151.5113 60.0003 32.0000 1.9924 1.9933 418.3406 418.5818 0.0362 -1.0000 -1.0000 1726035 1579799847.60 151.5113 60.0003 32.0000 1.9909 1.9918 418.4430 418.6845 0.0362 -1.0000 -1.0000 1726097 1579799847.70 151.5113 60.0003 32.0000 1.9912 1.9922 418.2724 418.5143 0.0363 -1.0000 -1.0000 1726175 1579799847.80 151.5113 60.0003 32.0000 1.9913 1.9923 418.2069 418.4499 0.0365 -1.0000 -1.0000 1726238 1579799847.90 151.5113 60.0003 32.0000 1.9920 1.9929 418.3101 418.5521 0.0362 -1.0000 -1.0000 1726472 1579799848.00 151.5113 60.0003 32.0000 1.9915 1.9924 418.5216 418.7633 0.0363 -1.0000 -1.0000 1726535 1579799848.10 151.4906 60.0003 32.0000 1.9919 1.9929 418.4960 418.7382 0.0364 -1.0000 -1.0000 1726597 1579799848.20 151.4896 60.0003 32.0000 1.9924 1.9933 418.3738 418.6164 0.0364 -1.0000 -1.0000 1726660 1579799848.30 151.4896 60.0003 32.0000 1.9924 1.9934 418.2043 418.4469 0.0364 -1.0000 -1.0000 1726738 1579799848.40 151.4896 60.0003 32.0000 1.9923 1.9933 418.2631 418.5045 0.0362 -1.0000 -1.0000 1726800 1579799848.50 151.4896 60.0003 32.0000 1.9919 1.9929 418.3574 418.5988 0.0362 -1.0000 -1.0000 1726972 1579799848.60 151.4902 60.0003 32.0000 1.9915 1.9925 418.6215 418.8653 0.0365 -1.0000 -1.0000 1727050 1579799848.70 151.4926 60.0003 32.0000 1.9918 1.9927 418.4056 418.6484 0.0364 -1.0000 -1.0000 1727113 1579799848.80 151.4926 60.0003 32.0000 1.9913 1.9923 418.3616 418.6038 0.0363 -1.0000 -1.0000 1727175 1579799848.90 151.4926 60.0003 32.0000 1.9929 1.9938 418.3156 418.5574 0.0362 -1.0000 -1.0000 1727253 1579799849.00 151.4926 60.0003 32.0000 1.9922 1.9932 418.4462 418.6879 0.0363 -1.0000 -1.0000 1727472 1579799849.10 151.4926 60.0003 32.0000 1.9919 1.9929 418.5556 418.7983 0.0364 -1.0000 -1.0000 1727535 1579799849.20 151.5499 60.0003 32.0000 1.9913 1.9923 418.4685 418.7111 0.0364 -1.0000 -1.0000 1727613 1579799849.30 151.5585 60.0003 32.0000 1.9929 1.9938 418.4169 418.6590 0.0362 -1.0000 -1.0000 1727675 1579799849.40 151.5585 60.0003 32.0000 1.9923 1.9932 418.4661 418.7087 0.0364 -1.0000 -1.0000 1727738 1579799849.50 151.5585 60.0003 32.0000 1.9917 1.9926 418.5585 418.8003 0.0362 -1.0000 -1.0000 1727972 1579799849.60 151.5585 60.0003 32.0000 1.9919 1.9928 418.6672 418.9092 0.0363 -1.0000 -1.0000 1728035 1579799849.70 151.5586 60.0003 32.0000 1.9914 1.9923 418.7002 418.9430 0.0364 -1.0000 -1.0000 1728097 1579799849.80 151.5665 60.0010 32.0000 1.9908 1.9918 418.5061 418.7480 0.0362 -1.0000 -1.0000 1728160 1579799849.90 151.5665 60.0010 32.0000 1.9931 1.9940 418.4793 418.7200 0.0361 -1.0000 -1.0000 1728238 1579799850.00 151.5665 60.0010 32.0000 1.9925 1.9934 418.5847 418.8271 0.0363 -1.0000 -1.0000 1728613 1579799850.10 151.5665 60.0010 32.0000 1.9923 1.9932 418.7900 419.0320 0.0362 -1.0000 -1.0000 1728675 1579799850.20 151.5665 60.0010 32.0000 1.9922 1.9931 418.7756 419.0177 0.0363 -1.0000 -1.0000 1728738 1579799850.30 151.5276 60.0010 32.0000 1.9920 1.9929 418.5653 418.8063 0.0362 -1.0000 -1.0000 1728816 1579799850.40 151.4909 60.0010 32.0000 1.9926 1.9935 418.6056 418.8487 0.0364 -1.0000 -1.0000 1728878 1579799850.50 151.4909 60.0010 32.0000 1.9922 1.9931 418.8258 419.0680 0.0363 -1.0000 -1.0000 1729613 1579799850.60 151.4909 60.0010 32.0000 1.9916 1.9925 418.8565 419.0983 0.0362 -1.0000 -1.0000 1729691 1579799850.70 151.4909 60.0010 32.0000 1.9914 1.9924 418.7051 418.9461 0.0361 -1.0000 -1.0000 1729753 1579799850.80 151.4909 60.0010 32.0000 1.9925 1.9935 418.7374 418.9784 0.0362 -1.0000 -1.0000 1729816 1579799850.90 151.4280 60.0010 32.0000 1.9929 1.9939 418.4740 418.7167 0.0364 -1.0000 -1.0000 1729878 1579799851.00 151.4280 60.0010 32.0000 1.9914 1.9924 418.5290 418.7711 0.0363 -1.0000 -1.0000 1729941 1579799851.10 151.4280 60.0010 32.0000 1.9910 1.9919 418.5886 418.8305 0.0363 -1.0000 -1.0000 1730004 1579799851.20 151.4280 60.0010 32.0000 1.9917 1.9926 418.6974 418.9391 0.0362 -1.0000 -1.0000 1730081 1579799851.30 151.4280 60.0010 32.0000 1.9927 1.9936 418.6764 418.9182 0.0363 -1.0000 -1.0000 1730144 1579799851.40 151.4533 60.0010 32.0000 1.9920 1.9930 418.5131 418.7558 0.0364 -1.0000 -1.0000 1730222 1579799851.50 151.4811 60.0010 32.0000 1.9924 1.9934 418.6612 418.9028 0.0362 -1.0000 -1.0000 1730285 1579799851.60 151.4811 60.0010 32.0000 1.9918 1.9927 418.8180 419.0599 0.0363 -1.0000 -1.0000 1730378 1579799851.70 151.4811 60.0010 32.0000 1.9915 1.9924 418.8352 419.0767 0.0361 -1.0000 -1.0000 1730456 1579799851.80 151.4811 60.0010 32.0000 1.9924 1.9933 418.8168 419.0580 0.0362 -1.0000 -1.0000 1730519 1579799851.90 151.4811 60.0010 32.0000 1.9930 1.9939 418.7872 419.0287 0.0362 -1.0000 -1.0000 1730581 1579799852.00 151.5268 60.0010 32.0000 1.9927 1.9937 418.7807 419.0232 0.0363 -1.0000 -1.0000 1730660 1579799852.10 151.5268 60.0010 32.0000 1.9921 1.9931 418.9393 419.1814 0.0363 -1.0000 -1.0000 1730878 1579799852.20 151.5268 60.0010 32.0000 1.9906 1.9915 419.0510 419.2927 0.0362 -1.0000 -1.0000 1730941 1579799852.30 151.5268 60.0010 32.0000 1.9910 1.9920 419.1285 419.3710 0.0363 -1.0000 -1.0000 1731019 1579799852.40 151.5268 60.0010 32.0000 1.9918 1.9927 418.9707 419.2130 0.0363 -1.0000 -1.0000 1731081 1579799852.50 151.5268 60.0010 32.0000 1.9925 1.9935 418.9257 419.1682 0.0362 -1.0000 -1.0000 1731144 1579799852.60 151.5268 60.0010 32.0000 1.9914 1.9924 419.0345 419.2761 0.0362 -1.0000 -1.0000 1731378 1579799852.70 151.5268 60.0010 32.0000 1.9911 1.9921 419.0779 419.3197 0.0362 -1.0000 -1.0000 1731441 1579799852.80 151.5268 60.0010 32.0000 1.9916 1.9925 419.0112 419.2533 0.0363 -1.0000 -1.0000 1731503 1579799852.90 151.5268 60.0010 32.0000 1.9916 1.9926 418.8856 419.1280 0.0363 -1.0000 -1.0000 1731581 1579799853.00 151.5268 60.0010 32.0000 1.9926 1.9936 418.7427 418.9839 0.0361 -1.0000 -1.0000 1731644 1579799853.10 151.4778 60.0010 32.0000 1.9925 1.9934 418.8648 419.1064 0.0362 -1.0000 -1.0000 1732113 1579799853.20 151.4778 60.0010 32.0000 1.9917 1.9927 418.9607 419.2026 0.0362 -1.0000 -1.0000 1732191 1579799853.30 151.4778 60.0010 32.0000 1.9920 1.9930 419.0618 419.3026 0.0361 -1.0000 -1.0000 1732253 1579799853.40 151.4778 60.0010 32.0000 1.9925 1.9935 419.0112 419.2536 0.0363 -1.0000 -1.0000 1732331 1579799853.50 151.4778 60.0010 32.0000 1.9919 1.9929 418.9255 419.1678 0.0362 -1.0000 -1.0000 1732394 1579799853.60 151.4457 60.0010 32.0000 1.9914 1.9924 418.9783 419.2198 0.0362 -1.0000 -1.0000 1732472 1579799853.70 151.4457 60.0010 32.0000 1.9919 1.9928 418.8792 419.1216 0.0363 -1.0000 -1.0000 1732550 1579799853.80 151.4457 60.0010 32.0000 1.9925 1.9934 418.7226 418.9652 0.0364 -1.0000 -1.0000 1732613 1579799853.90 151.4457 60.0010 32.0000 1.9924 1.9934 418.7041 418.9468 0.0363 -1.0000 -1.0000 1732675 1579799854.00 151.4457 60.0010 32.0000 1.9920 1.9929 418.8469 419.0889 0.0363 -1.0000 -1.0000 1732753 1579799854.10 151.4457 60.0010 32.0000 1.9918 1.9927 419.0930 419.3352 0.0362 -1.0000 -1.0000 1732972 1579799854.20 151.4957 60.0010 32.0000 1.9920 1.9929 419.2349 419.4764 0.0362 -1.0000 -1.0000 1733035 1579799854.30 151.4957 60.0010 32.0000 1.9924 1.9933 419.0223 419.2639 0.0362 -1.0000 -1.0000 1733113 1579799854.40 151.4957 60.0010 32.0000 1.9923 1.9933 418.7936 419.0356 0.0363 -1.0000 -1.0000 1733175 1579799854.50 151.4957 60.0010 32.0000 1.9920 1.9929 418.4851 418.7274 0.0364 -1.0000 -1.0000 1733238 1579799854.60 151.4957 60.0010 32.0000 1.9917 1.9926 418.3577 418.5992 0.0361 -1.0000 -1.0000 1733316 1579799854.70 151.4957 60.0010 32.0000 1.9921 1.9931 418.3011 418.5421 0.0362 -1.0000 -1.0000 1733378 1579799854.80 151.5218 60.0013 32.0000 1.9920 1.9929 418.2499 418.4902 0.0361 -1.0000 -1.0000 1733441 1579799854.90 151.5218 60.0013 32.0000 1.9912 1.9921 418.3731 418.6153 0.0363 -1.0000 -1.0000 1733503 1579799855.00 151.5218 60.0013 32.0000 1.9914 1.9924 418.4510 418.6926 0.0362 -1.0000 -1.0000 1733566 1579799855.10 151.5218 60.0013 32.0000 1.9914 1.9924 418.5094 418.7502 0.0362 -1.0000 -1.0000 1733910 1579799855.20 151.5218 60.0013 32.0000 1.9924 1.9933 418.4769 418.7185 0.0362 -1.0000 -1.0000 1733988 1579799855.30 151.6640 60.0013 32.0000 1.9934 1.9944 418.5065 418.7477 0.0362 -1.0000 -1.0000 1734035 1579799855.40 151.7803 60.0013 32.0000 1.9931 1.9941 418.3895 418.6309 0.0362 -1.0000 -1.0000 1734113 1579799855.50 151.7803 60.0013 32.0000 1.9942 1.9951 418.3431 418.5848 0.0363 -1.0000 -1.0000 1734175 1579799855.60 151.7803 60.0013 32.0000 1.9935 1.9945 418.4662 418.7068 0.0361 -1.0000 -1.0000 1734347 1579799855.70 151.7803 60.0013 32.0000 1.9924 1.9934 418.7898 419.0315 0.0362 -1.0000 -1.0000 1734425 1579799855.80 151.7803 60.0013 32.0000 1.9935 1.9945 419.1310 419.3727 0.0362 -1.0000 -1.0000 1734488 1579799855.90 151.5298 60.0013 32.0000 1.9940 1.9949 419.3301 419.5719 0.0361 -1.0000 -1.0000 1734550 1579799856.00 151.5298 60.0013 32.0000 1.9938 1.9948 419.4735 419.7151 0.0364 -1.0000 -1.0000 1734628 1579799856.10 151.5298 60.0013 32.0000 1.9915 1.9925 419.5057 419.7493 0.0364 -1.0000 -1.0000 1734691 1579799856.20 151.5298 60.0013 32.0000 1.9924 1.9933 419.5646 419.8064 0.0362 -1.0000 -1.0000 1734863 1579799856.30 151.5298 60.0013 32.0000 1.9923 1.9933 419.4851 419.7269 0.0362 -1.0000 -1.0000 1734941 1579799856.40 151.4779 60.0013 32.0000 1.9929 1.9939 419.3800 419.6227 0.0363 -1.0000 -1.0000 1735003 1579799856.50 151.4725 60.0013 32.0000 1.9925 1.9935 419.3720 419.6128 0.0360 -1.0000 -1.0000 1735066 1579799856.60 151.4725 60.0013 32.0000 1.9920 1.9929 419.4334 419.6753 0.0363 -1.0000 -1.0000 1735128 1579799856.70 151.4725 60.0013 32.0000 1.9918 1.9927 419.5190 419.7601 0.0361 -1.0000 -1.0000 1735410 1579799856.80 151.4725 60.0013 32.0000 1.9917 1.9926 419.3847 419.6270 0.0363 -1.0000 -1.0000 1735472 1579799856.90 151.4725 60.0013 32.0000 1.9928 1.9937 419.1713 419.4136 0.0362 -1.0000 -1.0000 1735550 1579799857.00 151.4725 60.0013 32.0000 1.9927 1.9936 419.1962 419.4388 0.0364 -1.0000 -1.0000 1735613 1579799857.10 151.6115 60.0013 32.0000 1.9917 1.9926 419.1928 419.4348 0.0362 -1.0000 -1.0000 1735675 1579799857.20 151.6115 60.0013 32.0000 1.9913 1.9923 418.7249 418.9665 0.0362 -1.0000 -1.0000 1736378 1579799857.30 151.6115 60.0013 32.0000 1.9911 1.9921 418.3635 418.6043 0.0361 -1.0000 -1.0000 1736441 1579799857.40 151.6115 60.0013 32.0000 1.9913 1.9922 418.0153 418.2567 0.0362 -1.0000 -1.0000 1736519 1579799857.50 151.6115 60.0013 32.0000 1.9917 1.9926 418.2488 418.4898 0.0362 -1.0000 -1.0000 1736581 1579799857.60 151.8201 60.0013 32.0000 1.9926 1.9936 418.6248 418.8665 0.0362 -1.0000 -1.0000 1736644 1579799857.70 151.8201 60.0013 32.0000 1.9919 1.9928 418.7748 419.0156 0.0361 -1.0000 -1.0000 1736722 1579799857.80 151.8201 60.0013 32.0000 1.9924 1.9934 418.7356 418.9765 0.0361 -1.0000 -1.0000 1736785 1579799857.90 151.8201 60.0013 32.0000 1.9938 1.9947 418.7952 419.0373 0.0363 -1.0000 -1.0000 1736847 1579799858.00 151.8201 60.0013 32.0000 1.9935 1.9944 418.9724 419.2135 0.0362 -1.0000 -1.0000 1736925 1579799858.10 151.8201 60.0013 32.0000 1.9929 1.9939 418.9000 419.1421 0.0362 -1.0000 -1.0000 1736988 1579799858.20 151.6831 60.0013 32.0000 1.9920 1.9930 418.6309 418.8724 0.0362 -1.0000 -1.0000 1737050 1579799858.30 151.6831 60.0013 32.0000 1.9925 1.9934 418.1996 418.4424 0.0363 -1.0000 -1.0000 1737113 1579799858.40 151.6831 60.0013 32.0000 1.9925 1.9934 418.1228 418.3629 0.0361 -1.0000 -1.0000 1737175 1579799858.50 151.6831 60.0013 32.0000 1.9923 1.9932 418.0564 418.2977 0.0362 -1.0000 -1.0000 1737238 1579799858.60 151.6831 60.0013 32.0000 1.9904 1.9914 418.1333 418.3740 0.0362 -1.0000 -1.0000 1737316 1579799858.70 151.5974 60.0013 32.0000 1.9913 1.9922 418.2318 418.4728 0.0361 -1.0000 -1.0000 1737378 1579799858.80 151.5885 60.0013 32.0000 1.9920 1.9930 418.1649 418.4059 0.0362 -1.0000 -1.0000 1737441 1579799858.90 151.5885 60.0013 32.0000 1.9921 1.9930 418.1044 418.3468 0.0364 -1.0000 -1.0000 1737519 1579799859.00 151.5885 60.0013 32.0000 1.9923 1.9932 418.1499 418.3915 0.0362 -1.0000 -1.0000 1737581 1579799859.10 151.5885 60.0013 32.0000 1.9922 1.9931 418.2088 418.4500 0.0362 -1.0000 -1.0000 1737644 1579799859.20 151.5885 60.0013 32.0000 1.9930 1.9940 418.1170 418.3584 0.0362 -1.0000 -1.0000 1738253 1579799859.30 151.5885 60.0013 32.0000 1.9927 1.9937 418.0811 418.3224 0.0362 -1.0000 -1.0000 1738316 1579799859.40 151.5885 60.0013 32.0000 1.9917 1.9927 418.2528 418.4957 0.0365 -1.0000 -1.0000 1738378 1579799859.50 151.5885 60.0013 32.0000 1.9913 1.9923 418.3837 418.6248 0.0362 -1.0000 -1.0000 1738441 1579799859.60 151.5885 60.0013 32.0000 1.9905 1.9914 418.3428 418.5840 0.0362 -1.0000 -1.0000 1738519 1579799859.70 151.5885 60.0013 32.0000 1.9914 1.9923 418.4068 418.6482 0.0362 -1.0000 -1.0000 1738581 1579799859.80 151.5885 60.0013 32.0000 1.9923 1.9933 418.2670 418.5080 0.0361 -1.0000 -1.0000 1738644 1579799859.90 151.5885 60.0013 32.0000 1.9916 1.9925 418.1601 418.4010 0.0362 -1.0000 -1.0000 1738706 1579799860.00 151.5058 60.0017 32.0000 1.9910 1.9919 418.4681 418.7097 0.0363 -1.0000 -1.0000 1738863 1579799860.10 151.5058 60.0017 32.0000 1.9903 1.9913 418.4405 418.6828 0.0362 -1.0000 -1.0000 1738925 1579799860.20 151.5058 60.0017 32.0000 1.9913 1.9923 418.3220 418.5623 0.0360 -1.0000 -1.0000 1738988 1579799860.30 151.5058 60.0017 32.0000 1.9920 1.9930 418.1279 418.3701 0.0364 -1.0000 -1.0000 1739066 1579799860.40 151.5058 60.0017 32.0000 1.9911 1.9921 418.3251 418.5663 0.0362 -1.0000 -1.0000 1739128 1579799860.50 151.5058 60.0017 32.0000 1.9914 1.9923 418.2815 418.5228 0.0361 -1.0000 -1.0000 1739191 1579799860.60 151.4928 60.0017 32.0000 1.9919 1.9929 418.1827 418.4243 0.0363 -1.0000 -1.0000 1739269 1579799860.70 151.4928 60.0017 32.0000 1.9920 1.9929 418.0353 418.2779 0.0363 -1.0000 -1.0000 1739331 1579799860.80 151.4928 60.0017 32.0000 1.9917 1.9926 418.1835 418.4255 0.0364 -1.0000 -1.0000 1739863 1579799860.90 151.4928 60.0017 32.0000 1.9917 1.9926 418.3881 418.6289 0.0361 -1.0000 -1.0000 1739956 1579799861.00 151.4928 60.0017 32.0000 1.9904 1.9913 418.3238 418.5647 0.0361 -1.0000 -1.0000 1740019 1579799861.10 151.4928 60.0017 32.0000 1.9911 1.9920 418.2640 418.5062 0.0364 -1.0000 -1.0000 1740081 1579799861.20 151.4928 60.0017 32.0000 1.9919 1.9929 418.1389 418.3810 0.0363 -1.0000 -1.0000 1740160 1579799861.30 151.4928 60.0017 32.0000 1.9918 1.9927 418.1767 418.4170 0.0361 -1.0000 -1.0000 1740222 1579799861.40 151.4928 60.0017 32.0000 1.9904 1.9913 418.4515 418.6926 0.0361 -1.0000 -1.0000 1740300 1579799861.50 151.4928 60.0017 32.0000 1.9915 1.9924 418.3125 418.5535 0.0362 -1.0000 -1.0000 1740363 1579799861.60 151.5065 60.0017 32.0000 1.9918 1.9927 418.2447 418.4852 0.0361 -1.0000 -1.0000 1740425 1579799861.70 151.5419 60.0017 32.0000 1.9914 1.9924 418.2950 418.5358 0.0362 -1.0000 -1.0000 1740488 1579799861.80 151.5419 60.0017 32.0000 1.9909 1.9918 418.4306 418.6722 0.0362 -1.0000 -1.0000 1740628 1579799861.90 151.5419 60.0017 32.0000 1.9912 1.9922 418.4252 418.6676 0.0363 -1.0000 -1.0000 1740691 1579799862.00 151.5419 60.0017 32.0000 1.9917 1.9927 418.2757 418.5173 0.0363 -1.0000 -1.0000 1740769 1579799862.10 151.5419 60.0017 32.0000 1.9916 1.9926 418.2321 418.4732 0.0361 -1.0000 -1.0000 1740831 1579799862.20 151.4621 60.0017 32.0000 1.9921 1.9930 418.2426 418.4843 0.0362 -1.0000 -1.0000 1740894 1579799862.30 151.4621 60.0017 32.0000 1.9917 1.9926 418.2489 418.4908 0.0363 -1.0000 -1.0000 1740972 1579799862.40 151.4621 60.0017 32.0000 1.9912 1.9922 418.3413 418.5830 0.0363 -1.0000 -1.0000 1741035 1579799862.50 151.4621 60.0017 32.0000 1.9910 1.9919 418.3170 418.5588 0.0363 -1.0000 -1.0000 1741097 1579799862.60 151.4621 60.0017 32.0000 1.9924 1.9934 418.1791 418.4214 0.0364 -1.0000 -1.0000 1741175 1579799862.70 151.4621 60.0017 32.0000 1.9918 1.9927 418.1621 418.4038 0.0363 -1.0000 -1.0000 1741238 1579799862.80 151.4621 60.0017 32.0000 1.9918 1.9927 418.3633 418.6054 0.0363 -1.0000 -1.0000 1741456 1579799862.90 151.4621 60.0017 32.0000 1.9912 1.9922 418.3937 418.6358 0.0363 -1.0000 -1.0000 1741535 1579799863.00 151.4621 60.0017 32.0000 1.9919 1.9928 418.3449 418.5867 0.0362 -1.0000 -1.0000 1741597 1579799863.10 151.4621 60.0017 32.0000 1.9921 1.9931 418.2749 418.5163 0.0362 -1.0000 -1.0000 1741660 1579799863.20 151.4621 60.0017 32.0000 1.9916 1.9926 418.4783 418.7196 0.0361 -1.0000 -1.0000 1741722 1579799863.30 151.4621 60.0017 32.0000 1.9917 1.9927 418.5927 418.8349 0.0363 -1.0000 -1.0000 1742128 1579799863.40 151.4621 60.0017 32.0000 1.9916 1.9925 418.4784 418.7198 0.0362 -1.0000 -1.0000 1742207 1579799863.50 151.5329 60.0017 32.0000 1.9922 1.9931 418.3940 418.6361 0.0363 -1.0000 -1.0000 1742269 1579799863.60 151.5329 60.0017 32.0000 1.9917 1.9927 418.3687 418.6113 0.0364 -1.0000 -1.0000 1742331 1579799863.70 151.5329 60.0017 32.0000 1.9916 1.9925 418.5498 418.7916 0.0363 -1.0000 -1.0000 1742394 1579799863.80 151.5329 60.0017 32.0000 1.9909 1.9919 418.6013 418.8430 0.0362 -1.0000 -1.0000 1742628 1579799863.90 151.5329 60.0017 32.0000 1.9921 1.9930 418.5067 418.7487 0.0363 -1.0000 -1.0000 1742691 1579799864.00 151.5329 60.0017 32.0000 1.9920 1.9930 418.4027 418.6437 0.0362 -1.0000 -1.0000 1742753 1579799864.10 151.4961 60.0017 32.0000 1.9919 1.9928 418.4245 418.6665 0.0363 -1.0000 -1.0000 1742831 1579799864.20 151.4933 60.0017 32.0000 1.9915 1.9924 418.5708 418.8129 0.0363 -1.0000 -1.0000 1742894 1579799864.30 151.4933 60.0017 32.0000 1.9914 1.9923 418.5633 418.8056 0.0362 -1.0000 -1.0000 1742956 1579799864.40 151.4933 60.0017 32.0000 1.9909 1.9918 418.4799 418.7208 0.0362 -1.0000 -1.0000 1743144 1579799864.50 151.4933 60.0017 32.0000 1.9916 1.9925 418.5021 418.7435 0.0362 -1.0000 -1.0000 1743206 1579799864.60 151.4933 60.0017 32.0000 1.9918 1.9927 418.5404 418.7822 0.0363 -1.0000 -1.0000 1743285 1579799864.70 151.4565 60.0000 32.0000 1.9913 1.9923 418.8229 419.0650 0.0362 -1.0000 -1.0000 1743347 1579799864.80 151.4565 60.0000 32.0000 1.9913 1.9922 418.8378 419.0800 0.0363 -1.0000 -1.0000 1743410 1579799864.90 151.4565 60.0000 32.0000 1.9919 1.9929 418.8321 419.0744 0.0363 -1.0000 -1.0000 1743753 1579799865.00 151.4565 60.0000 32.0000 1.9923 1.9932 418.7756 419.0177 0.0363 -1.0000 -1.0000 1743816 1579799865.10 151.4565 60.0000 32.0000 1.9917 1.9926 418.9948 419.2361 0.0361 -1.0000 -1.0000 1743878 1579799865.20 151.5706 60.0000 32.0000 1.9917 1.9927 419.0964 419.3387 0.0363 -1.0000 -1.0000 1743941 1579799865.30 151.5706 60.0000 32.0000 1.9912 1.9921 419.1432 419.3849 0.0362 -1.0000 -1.0000 1744035 1579799865.40 151.5706 60.0000 32.0000 1.9927 1.9936 419.1395 419.3817 0.0362 -1.0000 -1.0000 1744222 1579799865.50 151.5706 60.0000 32.0000 1.9930 1.9939 419.1665 419.4081 0.0362 -1.0000 -1.0000 1744285 1579799865.60 151.5706 60.0000 32.0000 1.9924 1.9933 419.3463 419.5878 0.0361 -1.0000 -1.0000 1744347 1579799865.70 151.5706 60.0000 32.0000 1.9919 1.9928 419.4117 419.6537 0.0362 -1.0000 -1.0000 1744425 1579799865.80 151.5796 60.0000 32.0000 1.9924 1.9933 419.2604 419.5022 0.0362 -1.0000 -1.0000 1744488 1579799865.90 151.5838 60.0000 32.0000 1.9923 1.9932 419.0737 419.3157 0.0363 -1.0000 -1.0000 1744550 1579799866.00 151.5838 60.0000 32.0000 1.9916 1.9925 419.2126 419.4552 0.0363 -1.0000 -1.0000 1744613 1579799866.10 151.5838 60.0000 32.0000 1.9909 1.9918 419.2042 419.4470 0.0363 -1.0000 -1.0000 1744675 1579799866.20 151.5838 60.0000 32.0000 1.9923 1.9933 419.3054 419.5474 0.0362 -1.0000 -1.0000 1744738 1579799866.30 151.5838 60.0000 32.0000 1.9919 1.9929 419.2117 419.4538 0.0362 -1.0000 -1.0000 1744816 1579799866.40 151.4673 60.0000 32.0000 1.9914 1.9924 419.3083 419.5498 0.0362 -1.0000 -1.0000 1744988 1579799866.50 151.4673 60.0000 32.0000 1.9913 1.9923 419.4626 419.7057 0.0364 -1.0000 -1.0000 1745050 1579799866.60 151.4673 60.0000 32.0000 1.9919 1.9928 419.4579 419.7002 0.0362 -1.0000 -1.0000 1745128 1579799866.70 151.4673 60.0000 32.0000 1.9915 1.9925 419.2898 419.5324 0.0364 -1.0000 -1.0000 1745191 1579799866.80 151.4673 60.0000 32.0000 1.9926 1.9935 419.2942 419.5372 0.0363 -1.0000 -1.0000 1745253 1579799866.90 151.4728 60.0000 32.0000 1.9918 1.9928 419.3144 419.5566 0.0363 -1.0000 -1.0000 1745456 1579799867.00 151.4912 60.0000 32.0000 1.9915 1.9924 419.4470 419.6898 0.0364 -1.0000 -1.0000 1745519 1579799867.10 151.4912 60.0000 32.0000 1.9917 1.9927 419.2915 419.5344 0.0363 -1.0000 -1.0000 1745581 1579799867.20 151.4912 60.0000 32.0000 1.9919 1.9928 419.0694 419.3115 0.0363 -1.0000 -1.0000 1745660 1579799867.30 151.4912 60.0000 32.0000 1.9919 1.9928 418.9603 419.2030 0.0363 -1.0000 -1.0000 1745722 1579799867.40 151.4912 60.0000 32.0000 1.9909 1.9919 419.0679 419.3104 0.0363 -1.0000 -1.0000 1745863 1579799867.50 151.5139 60.0000 32.0000 1.9912 1.9921 419.0662 419.3084 0.0363 -1.0000 -1.0000 1745925 1579799867.60 151.5139 60.0000 32.0000 1.9907 1.9916 419.0718 419.3140 0.0363 -1.0000 -1.0000 1745988 1579799867.70 151.5139 60.0000 32.0000 1.9911 1.9921 418.9272 419.1694 0.0363 -1.0000 -1.0000 1746050 1579799867.80 151.5139 60.0000 32.0000 1.9916 1.9926 418.7449 418.9872 0.0363 -1.0000 -1.0000 1746113 1579799867.90 151.5139 60.0000 32.0000 1.9917 1.9926 418.7844 419.0261 0.0362 -1.0000 -1.0000 1746910 1579799868.00 151.5672 60.0000 32.0000 1.9919 1.9929 418.7483 418.9903 0.0363 -1.0000 -1.0000 1746972 1579799868.10 151.5885 60.0000 32.0000 1.9918 1.9928 418.6019 418.8453 0.0365 -1.0000 -1.0000 1747035 1579799868.20 151.5885 60.0000 32.0000 1.9922 1.9932 418.4941 418.7372 0.0365 -1.0000 -1.0000 1747097 1579799868.30 151.5885 60.0000 32.0000 1.9922 1.9931 418.3614 418.6044 0.0364 -1.0000 -1.0000 1747175 1579799868.40 151.5885 60.0000 32.0000 1.9913 1.9922 418.4367 418.6797 0.0365 -1.0000 -1.0000 1747238 1579799868.50 151.5885 60.0000 32.0000 1.9904 1.9913 418.5617 418.8050 0.0365 -1.0000 -1.0000 1747300 1579799868.60 151.5677 60.0000 32.0000 1.9911 1.9921 418.4719 418.7154 0.0365 -1.0000 -1.0000 1747378 1579799868.70 151.5677 60.0000 32.0000 1.9920 1.9929 418.3753 418.6193 0.0365 -1.0000 -1.0000 1747441 1579799868.80 151.5677 60.0000 32.0000 1.9924 1.9934 418.2846 418.5273 0.0364 -1.0000 -1.0000 1747504 1579799868.90 151.5677 60.0000 32.0000 1.9914 1.9923 418.4565 418.6989 0.0363 -1.0000 -1.0000 1747581 1579799869.00 151.5677 60.0000 32.0000 1.9908 1.9917 418.6138 418.8567 0.0365 -1.0000 -1.0000 1747644 1579799869.10 151.4855 60.0000 32.0000 1.9910 1.9919 418.6261 418.8706 0.0365 -1.0000 -1.0000 1747707 1579799869.20 151.4855 60.0000 32.0000 1.9918 1.9927 418.5832 418.8261 0.0364 -1.0000 -1.0000 1747785 1579799869.30 151.4855 60.0000 32.0000 1.9924 1.9933 418.8586 419.1022 0.0365 -1.0000 -1.0000 1747847 1579799869.40 151.4855 60.0000 32.0000 1.9922 1.9932 419.1004 419.3442 0.0365 -1.0000 -1.0000 1747910 1579799869.50 151.4855 60.0000 32.0000 1.9914 1.9924 419.0917 419.3352 0.0366 -1.0000 -1.0000 1747972 1579799869.60 151.5019 59.9997 32.0000 1.9919 1.9929 419.0810 419.3243 0.0364 -1.0000 -1.0000 1748035 1579799869.70 151.5487 59.9990 32.0000 1.9917 1.9926 418.8476 419.0911 0.0365 -1.0000 -1.0000 1748113 1579799869.80 151.5487 59.9990 32.0000 1.9924 1.9934 418.5830 418.8267 0.0366 -1.0000 -1.0000 1748175 1579799869.90 151.5487 59.9990 32.0000 1.9924 1.9934 418.6938 418.9379 0.0366 -1.0000 -1.0000 1748238 1579799870.00 151.5487 59.9990 32.0000 1.9916 1.9925 418.9344 419.1792 0.0367 -1.0000 -1.0000 1748691 1579799870.10 151.5487 59.9990 32.0000 1.9920 1.9930 418.9986 419.2421 0.0364 -1.0000 -1.0000 1748753 1579799870.20 151.5487 59.9990 32.0000 1.9923 1.9932 419.0104 419.2544 0.0365 -1.0000 -1.0000 1748816 1579799870.30 151.6155 59.9990 32.0000 1.9924 1.9933 419.0004 419.2441 0.0365 -1.0000 -1.0000 1748894 1579799870.40 151.6155 59.9990 32.0000 1.9920 1.9930 419.2024 419.4453 0.0363 -1.0000 -1.0000 1748956 1579799870.50 151.6155 59.9990 32.0000 1.9914 1.9924 419.2626 419.5081 0.0366 -1.0000 -1.0000 1749019 1579799870.60 151.6155 59.9990 32.0000 1.9915 1.9925 419.1932 419.4369 0.0365 -1.0000 -1.0000 1749410 1579799870.70 151.6155 59.9990 32.0000 1.9924 1.9933 419.0175 419.2607 0.0364 -1.0000 -1.0000 1749472 1579799870.80 151.5566 59.9990 32.0000 1.9922 1.9932 418.9696 419.2135 0.0366 -1.0000 -1.0000 1749550 1579799870.90 151.5220 59.9990 32.0000 1.9928 1.9938 418.8588 419.1036 0.0367 -1.0000 -1.0000 1749613 1579799871.00 151.5220 59.9990 32.0000 1.9923 1.9933 418.8749 419.1191 0.0366 -1.0000 -1.0000 1749675 1579799871.10 151.5220 59.9990 32.0000 1.9919 1.9928 419.1643 419.4088 0.0366 -1.0000 -1.0000 1749878 1579799871.20 151.5220 59.9990 32.0000 1.9918 1.9928 419.2002 419.4452 0.0367 -1.0000 -1.0000 1749941 1579799871.30 151.5220 59.9990 32.0000 1.9913 1.9922 419.0070 419.2515 0.0366 -1.0000 -1.0000 1750004 1579799871.40 151.4935 59.9990 32.0000 1.9930 1.9939 419.0147 419.2584 0.0365 -1.0000 -1.0000 1750081 1579799871.50 151.4445 59.9990 32.0000 1.9907 1.9917 419.2117 419.4554 0.0364 -1.0000 -1.0000 1750144 1579799871.60 151.4445 59.9990 32.0000 1.9906 1.9916 419.3209 419.5653 0.0366 -1.0000 -1.0000 1750207 1579799871.70 151.4445 59.9990 32.0000 1.9910 1.9920 419.2408 419.4855 0.0366 -1.0000 -1.0000 1750285 1579799871.80 151.4445 59.9990 32.0000 1.9933 1.9943 419.1341 419.3789 0.0366 -1.0000 -1.0000 1750347 1579799871.90 151.4445 59.9990 32.0000 1.9915 1.9925 419.1254 419.3692 0.0365 -1.0000 -1.0000 1750410 1579799872.00 151.4991 59.9990 32.0000 1.9915 1.9924 419.3166 419.5618 0.0366 -1.0000 -1.0000 1750472 1579799872.10 151.4991 59.9990 32.0000 1.9917 1.9926 419.3782 419.6228 0.0366 -1.0000 -1.0000 1750847 1579799872.20 151.4991 59.9990 32.0000 1.9930 1.9940 419.2129 419.4568 0.0365 -1.0000 -1.0000 1750910 1579799872.30 151.4991 59.9990 32.0000 1.9930 1.9940 419.2759 419.5203 0.0366 -1.0000 -1.0000 1750988 1579799872.40 151.4991 59.9990 32.0000 1.9923 1.9933 419.3066 419.5514 0.0367 -1.0000 -1.0000 1751050 1579799872.50 151.6073 59.9990 32.0000 1.9918 1.9928 419.3676 419.6130 0.0367 -1.0000 -1.0000 1751113 1579799872.60 151.6073 59.9990 32.0000 1.9926 1.9935 419.3643 419.6082 0.0365 -1.0000 -1.0000 1751206 1579799872.70 151.6073 59.9990 32.0000 1.9920 1.9930 419.2386 419.4833 0.0367 -1.0000 -1.0000 1751269 1579799872.80 151.6073 59.9990 32.0000 1.9929 1.9938 419.3567 419.6019 0.0367 -1.0000 -1.0000 1751331 1579799872.90 151.6073 59.9990 32.0000 1.9920 1.9930 419.5576 419.8030 0.0367 -1.0000 -1.0000 1751410 1579799873.00 151.6056 59.9990 32.0000 1.9910 1.9920 419.5328 419.7783 0.0368 -1.0000 -1.0000 1751472 1579799873.10 151.5977 59.9990 32.0000 1.9912 1.9922 419.3852 419.6303 0.0367 -1.0000 -1.0000 1751535 1579799873.20 151.5977 59.9990 32.0000 1.9920 1.9929 419.2094 419.4548 0.0368 -1.0000 -1.0000 1751988 1579799873.30 151.5977 59.9990 32.0000 1.9920 1.9929 419.0991 419.3447 0.0367 -1.0000 -1.0000 1752050 1579799873.40 151.5977 59.9990 32.0000 1.9921 1.9931 419.1514 419.3970 0.0368 -1.0000 -1.0000 1752128 1579799873.50 151.5977 59.9990 32.0000 1.9916 1.9925 419.2898 419.5355 0.0367 -1.0000 -1.0000 1752191 1579799873.60 151.5977 59.9990 32.0000 1.9909 1.9918 419.3541 419.5999 0.0368 -1.0000 -1.0000 1752253 1579799873.70 151.4721 59.9990 32.0000 1.9913 1.9923 419.0543 419.2989 0.0367 -1.0000 -1.0000 1752394 1579799873.80 151.4721 59.9990 32.0000 1.9914 1.9924 419.1481 419.3942 0.0368 -1.0000 -1.0000 1752456 1579799873.90 151.4721 59.9990 32.0000 1.9907 1.9917 419.1246 419.3697 0.0367 -1.0000 -1.0000 1752519 1579799874.00 151.4721 59.9990 32.0000 1.9915 1.9924 419.1537 419.3989 0.0367 -1.0000 -1.0000 1752581 1579799874.10 151.4721 59.9990 32.0000 1.9919 1.9929 419.0646 419.3102 0.0368 -1.0000 -1.0000 1752644 1579799874.20 151.4897 59.9990 32.0000 1.9920 1.9930 419.0348 419.2806 0.0368 -1.0000 -1.0000 1752706 1579799874.30 151.4924 59.9990 32.0000 1.9920 1.9929 419.0199 419.2643 0.0367 -1.0000 -1.0000 1752785 1579799874.40 151.4924 59.9990 32.0000 1.9916 1.9926 419.2191 419.4654 0.0369 -1.0000 -1.0000 1752847 1579799874.50 151.4924 59.9990 32.0000 1.9917 1.9926 419.1947 419.4404 0.0368 -1.0000 -1.0000 1752910 1579799874.60 151.4924 59.9990 32.0000 1.9923 1.9933 419.1613 419.4074 0.0369 -1.0000 -1.0000 1752988 1579799874.70 151.4924 59.9990 32.0000 1.9923 1.9933 419.1517 419.3981 0.0369 -1.0000 -1.0000 1753206 1579799874.80 151.5781 59.9996 32.0000 1.9923 1.9933 419.3860 419.6324 0.0369 -1.0000 -1.0000 1753269 1579799874.90 151.5781 59.9996 32.0000 1.9915 1.9925 419.7427 419.9889 0.0368 -1.0000 -1.0000 1753347 1579799875.00 151.5781 59.9996 32.0000 1.9922 1.9931 419.6773 419.9224 0.0367 -1.0000 -1.0000 1753410 1579799875.10 151.5781 59.9996 32.0000 1.9929 1.9939 419.7733 420.0197 0.0369 -1.0000 -1.0000 1753472 1579799875.20 151.5781 59.9996 32.0000 1.9916 1.9925 420.0500 420.2974 0.0370 -1.0000 -1.0000 1753707 1579799875.30 151.5134 59.9996 32.0000 1.9914 1.9924 420.0178 420.2634 0.0368 -1.0000 -1.0000 1753769 1579799875.40 151.5134 59.9996 32.0000 1.9912 1.9921 419.8910 420.1375 0.0368 -1.0000 -1.0000 1753847 1579799875.50 151.5134 59.9996 32.0000 1.9920 1.9929 419.8529 420.0994 0.0369 -1.0000 -1.0000 1753910 1579799875.60 151.5134 59.9996 32.0000 1.9921 1.9930 420.1132 420.3594 0.0368 -1.0000 -1.0000 1753972 1579799875.70 151.5134 59.9996 32.0000 1.9911 1.9921 420.1669 420.4139 0.0368 -1.0000 -1.0000 1754050 1579799875.80 151.5134 59.9996 32.0000 1.9915 1.9925 420.1686 420.4154 0.0369 -1.0000 -1.0000 1754222 1579799875.90 151.5134 59.9996 32.0000 1.9915 1.9924 420.1241 420.3705 0.0368 -1.0000 -1.0000 1754285 1579799876.00 151.4753 59.9996 32.0000 1.9918 1.9928 420.0346 420.2812 0.0368 -1.0000 -1.0000 1754363 1579799876.10 151.4753 59.9996 32.0000 1.9903 1.9913 420.0416 420.2880 0.0368 -1.0000 -1.0000 1754425 1579799876.20 151.4753 59.9996 32.0000 1.9905 1.9915 419.9847 420.2312 0.0369 -1.0000 -1.0000 1754488 1579799876.30 151.4753 59.9996 32.0000 1.9918 1.9927 419.8531 420.1005 0.0369 -1.0000 -1.0000 1754722 1579799876.40 151.4753 59.9996 32.0000 1.9923 1.9933 419.7810 420.0273 0.0368 -1.0000 -1.0000 1754785 1579799876.50 151.4753 59.9996 32.0000 1.9916 1.9926 419.8835 420.1307 0.0369 -1.0000 -1.0000 1754847 1579799876.60 151.4727 59.9996 32.0000 1.9916 1.9926 420.0492 420.2956 0.0367 -1.0000 -1.0000 1754925 1579799876.70 151.4727 59.9996 32.0000 1.9916 1.9926 420.0465 420.2925 0.0368 -1.0000 -1.0000 1754988 1579799876.80 151.4727 59.9996 32.0000 1.9919 1.9928 420.1156 420.3619 0.0368 -1.0000 -1.0000 1755613 1579799876.90 151.4727 59.9996 32.0000 1.9920 1.9930 420.0023 420.2491 0.0369 -1.0000 -1.0000 1755691 1579799877.00 151.4727 59.9996 32.0000 1.9918 1.9928 419.5910 419.8379 0.0369 -1.0000 -1.0000 1755753 1579799877.10 151.5251 59.9996 32.0000 1.9916 1.9926 419.6428 419.8893 0.0369 -1.0000 -1.0000 1755831 1579799877.20 151.5340 59.9996 32.0000 1.9907 1.9917 419.5510 419.7978 0.0369 -1.0000 -1.0000 1755894 1579799877.30 151.5340 59.9996 32.0000 1.9919 1.9928 419.3818 419.6284 0.0369 -1.0000 -1.0000 1755956 1579799877.40 151.5340 59.9996 32.0000 1.9926 1.9936 419.3374 419.5833 0.0368 -1.0000 -1.0000 1756035 1579799877.50 151.5340 59.9996 32.0000 1.9915 1.9924 419.4164 419.6633 0.0369 -1.0000 -1.0000 1756097 1579799877.60 151.5340 59.9996 32.0000 1.9918 1.9927 419.6966 419.9441 0.0370 -1.0000 -1.0000 1756160 1579799877.70 151.5301 59.9996 32.0000 1.9906 1.9915 419.7682 420.0148 0.0369 -1.0000 -1.0000 1756238 1579799877.80 151.5301 59.9996 32.0000 1.9915 1.9925 419.6843 419.9316 0.0369 -1.0000 -1.0000 1756363 1579799877.90 151.5301 59.9996 32.0000 1.9912 1.9922 419.4798 419.7267 0.0370 -1.0000 -1.0000 1756425 1579799878.00 151.5301 59.9996 32.0000 1.9915 1.9925 419.5012 419.7483 0.0370 -1.0000 -1.0000 1756503 1579799878.10 151.5301 59.9996 32.0000 1.9905 1.9915 419.5415 419.7884 0.0369 -1.0000 -1.0000 1756566 1579799878.20 151.5072 59.9996 32.0000 1.9908 1.9918 419.3348 419.5821 0.0371 -1.0000 -1.0000 1756628 1579799878.30 151.5064 59.9996 32.0000 1.9920 1.9930 419.2080 419.4548 0.0369 -1.0000 -1.0000 1757410 1579799878.40 151.5064 59.9996 32.0000 1.9914 1.9924 419.2310 419.4785 0.0370 -1.0000 -1.0000 1757472 1579799878.50 151.5064 59.9996 32.0000 1.9913 1.9922 419.4047 419.6516 0.0369 -1.0000 -1.0000 1757535 1579799878.60 151.5064 59.9996 32.0000 1.9912 1.9922 419.5307 419.7768 0.0368 -1.0000 -1.0000 1757613 1579799878.70 151.4879 59.9996 32.0000 1.9911 1.9921 419.5314 419.7785 0.0369 -1.0000 -1.0000 1757675 1579799878.80 151.3844 59.9996 32.0000 1.9916 1.9925 419.4640 419.7112 0.0370 -1.0000 -1.0000 1757738 1579799878.90 151.3844 59.9996 32.0000 1.9914 1.9923 419.4785 419.7259 0.0370 -1.0000 -1.0000 1757816 1579799879.00 151.3844 59.9996 32.0000 1.9913 1.9922 419.7645 420.0114 0.0369 -1.0000 -1.0000 1757878 1579799879.10 151.3844 59.9996 32.0000 1.9918 1.9927 419.8982 420.1456 0.0370 -1.0000 -1.0000 1757941 1579799879.20 151.3844 59.9996 32.0000 1.9921 1.9930 419.7358 419.9823 0.0369 -1.0000 -1.0000 1758019 1579799879.30 151.5013 59.9996 32.0000 1.9927 1.9937 419.6437 419.8909 0.0370 -1.0000 -1.0000 1758081 1579799879.40 151.5013 59.9996 32.0000 1.9913 1.9922 419.7896 420.0370 0.0370 -1.0000 -1.0000 1758144 1579799879.50 151.5013 59.9996 32.0000 1.9914 1.9923 419.7639 420.0109 0.0370 -1.0000 -1.0000 1758207 1579799879.60 151.5013 59.9996 32.0000 1.9923 1.9933 419.4124 419.6613 0.0372 -1.0000 -1.0000 1758269 1579799879.70 151.5013 59.9996 32.0000 1.9920 1.9930 419.1603 419.4076 0.0370 -1.0000 -1.0000 1758347 1579799879.80 151.5013 59.9996 32.0000 1.9923 1.9933 419.1903 419.4378 0.0371 -1.0000 -1.0000 1758410 1579799879.90 151.5066 59.9993 32.0000 1.9920 1.9930 419.2187 419.4656 0.0370 -1.0000 -1.0000 1758472 1579799880.00 151.5106 59.9991 32.0000 1.9906 1.9916 419.1764 419.4241 0.0370 -1.0000 -1.0000 1758550 1579799880.10 151.5106 59.9991 32.0000 1.9917 1.9927 419.0348 419.2814 0.0370 -1.0000 -1.0000 1758613 1579799880.20 151.5106 59.9991 32.0000 1.9929 1.9938 418.8797 419.1277 0.0371 -1.0000 -1.0000 1758675 1579799880.30 151.5106 59.9991 32.0000 1.9923 1.9933 418.9461 419.1943 0.0372 -1.0000 -1.0000 1758738 1579799880.40 151.5106 59.9991 32.0000 1.9918 1.9927 419.0390 419.2861 0.0370 -1.0000 -1.0000 1758863 1579799880.50 151.5106 59.9991 32.0000 1.9918 1.9927 419.2992 419.5464 0.0370 -1.0000 -1.0000 1758925 1579799880.60 151.4791 59.9991 32.0000 1.9916 1.9926 419.3543 419.6026 0.0372 -1.0000 -1.0000 1759003 1579799880.70 151.4791 59.9991 32.0000 1.9922 1.9931 419.4149 419.6628 0.0371 -1.0000 -1.0000 1759066 1579799880.80 151.4791 59.9991 32.0000 1.9920 1.9930 419.6173 419.8648 0.0371 -1.0000 -1.0000 1759128 1579799880.90 151.4791 59.9991 32.0000 1.9906 1.9916 419.6132 419.8616 0.0372 -1.0000 -1.0000 1759972 1579799881.00 151.4791 59.9991 32.0000 1.9910 1.9920 419.3736 419.6209 0.0370 -1.0000 -1.0000 1800035 1579799881.10 151.4210 59.9991 32.0000 1.9912 1.9922 418.9756 419.2227 0.0370 -1.0000 -1.0000 1800097 1579799881.20 151.4153 59.9991 32.0000 1.9921 1.9930 418.6197 418.8673 0.0371 -1.0000 -1.0000 1800175 1579799881.30 151.4153 59.9991 32.0000 1.9919 1.9929 418.6832 418.9303 0.0371 -1.0000 -1.0000 1800238 1579799881.40 151.4153 59.9991 32.0000 1.9928 1.9937 418.8015 419.0493 0.0371 -1.0000 -1.0000 1800316 1579799881.50 151.4153 59.9991 32.0000 1.9916 1.9926 418.9727 419.2205 0.0371 -1.0000 -1.0000 1800378 1579799881.60 151.4153 59.9991 32.0000 1.9918 1.9928 418.9778 419.2262 0.0371 -1.0000 -1.0000 1800441 1579799881.70 151.4528 59.9991 32.0000 1.9933 1.9942 418.9325 419.1790 0.0370 -1.0000 -1.0000 1800519 1579799881.80 151.4528 59.9991 32.0000 1.9917 1.9926 418.7374 418.9847 0.0371 -1.0000 -1.0000 1800581 1579799881.90 151.4528 59.9991 32.0000 1.9916 1.9926 418.9960 419.2443 0.0372 -1.0000 -1.0000 1800644 1579799882.00 151.4528 59.9991 32.0000 1.9916 1.9926 419.1703 419.4187 0.0371 -1.0000 -1.0000 1800706 1579799882.10 151.4528 59.9991 32.0000 1.9917 1.9927 419.3314 419.5792 0.0371 -1.0000 -1.0000 1800769 1579799882.20 151.5068 59.9991 32.0000 1.9922 1.9931 419.3818 419.6293 0.0371 -1.0000 -1.0000 1800831 1579799882.30 151.5369 59.9991 32.0000 1.9923 1.9932 419.4737 419.7221 0.0371 -1.0000 -1.0000 1800910 1579799882.40 151.4927 59.9991 32.0000 1.9912 1.9922 419.8475 420.0959 0.0371 -1.0000 -1.0000 1800988 1579799882.50 151.4787 59.9991 32.0000 1.9915 1.9924 419.9967 420.2447 0.0371 -1.0000 -1.0000 1801050 1579799882.60 151.4787 59.9991 32.0000 1.9923 1.9933 419.7794 420.0274 0.0371 -1.0000 -1.0000 1801113 1579799882.70 151.4787 59.9991 32.0000 1.9923 1.9932 419.8187 420.0666 0.0370 -1.0000 -1.0000 1801175 1579799882.80 151.4787 59.9991 32.0000 1.9913 1.9922 419.7858 420.0345 0.0372 -1.0000 -1.0000 1801238 1579799882.90 151.4787 59.9991 32.0000 1.9915 1.9925 419.5801 419.8289 0.0372 -1.0000 -1.0000 1801972 1579799883.00 151.4787 59.9991 32.0000 1.9915 1.9925 419.2113 419.4597 0.0371 -1.0000 -1.0000 1802035 1579799883.10 151.4787 59.9991 32.0000 1.9923 1.9932 419.0318 419.2805 0.0373 -1.0000 -1.0000 1802097 1579799883.20 151.4787 59.9991 32.0000 1.9921 1.9930 419.0284 419.2765 0.0372 -1.0000 -1.0000 1802160 1579799883.30 151.4787 59.9991 32.0000 1.9914 1.9924 419.1380 419.3860 0.0371 -1.0000 -1.0000 1802222 1579799883.40 151.3719 59.9991 32.0000 1.9914 1.9924 419.2921 419.5407 0.0372 -1.0000 -1.0000 1802300 1579799883.50 151.3719 59.9991 32.0000 1.9924 1.9934 419.4993 419.7480 0.0372 -1.0000 -1.0000 1802363 1579799883.60 151.3719 59.9991 32.0000 1.9930 1.9940 419.6333 419.8824 0.0372 -1.0000 -1.0000 1802425 1579799883.70 151.3719 59.9991 32.0000 1.9923 1.9933 419.7530 420.0015 0.0371 -1.0000 -1.0000 1802503 1579799883.80 151.3719 59.9991 32.0000 1.9913 1.9923 420.0185 420.2670 0.0372 -1.0000 -1.0000 1802566 1579799883.90 151.3719 59.9991 32.0000 1.9913 1.9923 420.1857 420.4344 0.0371 -1.0000 -1.0000 1802628 1579799884.00 151.4653 59.9991 32.0000 1.9922 1.9932 419.9544 420.2043 0.0373 -1.0000 -1.0000 1802706 1579799884.10 151.4653 59.9991 32.0000 1.9925 1.9935 419.8693 420.1175 0.0371 -1.0000 -1.0000 1802769 1579799884.20 151.4653 59.9991 32.0000 1.9916 1.9925 419.7138 419.9619 0.0371 -1.0000 -1.0000 1802831 1579799884.30 151.4653 59.9991 32.0000 1.9915 1.9925 419.4560 419.7045 0.0372 -1.0000 -1.0000 1802910 1579799884.40 151.4653 59.9991 32.0000 1.9907 1.9917 419.3056 419.5540 0.0372 -1.0000 -1.0000 1802972 1579799884.50 151.5378 59.9991 32.0000 1.9922 1.9932 419.0857 419.3339 0.0372 -1.0000 -1.0000 1803144 1579799884.60 151.5728 59.9991 32.0000 1.9932 1.9942 418.8790 419.1253 0.0369 -1.0000 -1.0000 1803222 1579799884.70 151.5728 59.9991 32.0000 1.9926 1.9936 418.9245 419.1727 0.0372 -1.0000 -1.0000 1803285 1579799884.80 151.5728 59.9991 32.0000 1.9924 1.9934 418.9633 419.2118 0.0372 -1.0000 -1.0000 1803347 1579799884.90 151.5728 59.9991 32.0000 1.9913 1.9923 419.0151 419.2639 0.0372 -1.0000 -1.0000 1803425 1579799885.00 151.5728 59.9991 32.0000 1.9918 1.9927 418.7978 419.0460 0.0372 -1.0000 -1.0000 1803660 1579799885.10 151.5319 59.9994 32.0000 1.9920 1.9930 418.9743 419.2223 0.0372 -1.0000 -1.0000 1803722 1579799885.20 151.5319 59.9994 32.0000 1.9917 1.9926 419.0190 419.2676 0.0373 -1.0000 -1.0000 1803785 1579799885.30 151.5319 59.9994 32.0000 1.9912 1.9921 419.1271 419.3763 0.0373 -1.0000 -1.0000 1803847 1579799885.40 151.5319 59.9994 32.0000 1.9914 1.9924 419.0201 419.2684 0.0372 -1.0000 -1.0000 1803925 1579799885.50 151.5319 59.9994 32.0000 1.9914 1.9924 418.9382 419.1867 0.0372 -1.0000 -1.0000 1803988 1579799885.60 151.4777 59.9994 32.0000 1.9921 1.9930 418.7591 419.0074 0.0372 -1.0000 -1.0000 1804050 1579799885.70 151.4710 59.9994 32.0000 1.9918 1.9928 418.8827 419.1312 0.0372 -1.0000 -1.0000 1804128 1579799885.80 151.4710 59.9994 32.0000 1.9907 1.9917 419.0568 419.3051 0.0372 -1.0000 -1.0000 1804191 1579799885.90 151.4710 59.9994 32.0000 1.9914 1.9923 419.1404 419.3892 0.0372 -1.0000 -1.0000 1804253 1579799886.00 151.4710 59.9994 32.0000 1.9911 1.9921 419.1888 419.4374 0.0372 -1.0000 -1.0000 1804628 1579799886.10 151.4710 59.9994 32.0000 1.9914 1.9924 418.9618 419.2102 0.0372 -1.0000 -1.0000 1804691 1579799886.20 151.4423 59.9994 32.0000 1.9916 1.9925 419.1931 419.4424 0.0374 -1.0000 -1.0000 1804753 1579799886.30 151.4294 59.9994 32.0000 1.9909 1.9919 419.2928 419.5426 0.0374 -1.0000 -1.0000 1804831 1579799886.40 151.4294 59.9994 32.0000 1.9913 1.9923 419.3936 419.6417 0.0371 -1.0000 -1.0000 1804894 1579799886.50 151.4294 59.9994 32.0000 1.9925 1.9935 419.3068 419.5546 0.0371 -1.0000 -1.0000 1805128 1579799886.60 151.4294 59.9994 32.0000 1.9925 1.9934 419.2842 419.5331 0.0373 -1.0000 -1.0000 1805191 1579799886.70 151.4293 59.9994 32.0000 1.9920 1.9930 419.2244 419.4721 0.0371 -1.0000 -1.0000 1805253 1579799886.80 151.4281 59.9994 32.0000 1.9913 1.9923 419.2984 419.5461 0.0371 -1.0000 -1.0000 1805316 1579799886.90 151.4281 59.9994 32.0000 1.9920 1.9930 419.2670 419.5164 0.0374 -1.0000 -1.0000 1805394 1579799887.00 151.4281 59.9994 32.0000 1.9921 1.9931 419.2973 419.5452 0.0372 -1.0000 -1.0000 1805456 1579799887.10 151.4281 59.9994 32.0000 1.9928 1.9938 419.4023 419.6511 0.0372 -1.0000 -1.0000 1805628 1579799887.20 151.4281 59.9994 32.0000 1.9927 1.9936 419.6431 419.8909 0.0370 -1.0000 -1.0000 1805707 1579799887.30 151.5521 59.9994 32.0000 1.9919 1.9929 419.6708 419.9192 0.0372 -1.0000 -1.0000 1805769 1579799887.40 151.5628 59.9994 32.0000 1.9917 1.9927 419.0807 419.3284 0.0371 -1.0000 -1.0000 1805847 1579799887.50 151.5628 59.9994 32.0000 1.9914 1.9924 418.6374 418.8844 0.0370 -1.0000 -1.0000 1805910 1579799887.60 151.5628 59.9994 32.0000 1.9908 1.9918 418.4502 418.6985 0.0372 -1.0000 -1.0000 1806128 1579799887.70 151.5628 59.9994 32.0000 1.9907 1.9916 418.6850 418.9323 0.0371 -1.0000 -1.0000 1806207 1579799887.80 151.5628 59.9994 32.0000 1.9908 1.9918 418.7365 418.9838 0.0371 -1.0000 -1.0000 1806269 1579799887.90 151.4561 59.9994 32.0000 1.9911 1.9920 418.4289 418.6770 0.0372 -1.0000 -1.0000 1806331 1579799888.00 151.4561 59.9994 32.0000 1.9915 1.9925 418.2115 418.4598 0.0373 -1.0000 -1.0000 1806410 1579799888.10 151.4561 59.9994 32.0000 1.9913 1.9922 418.2770 418.5249 0.0372 -1.0000 -1.0000 1806628 1579799888.20 151.4561 59.9994 32.0000 1.9905 1.9914 418.3667 418.6148 0.0372 -1.0000 -1.0000 1806691 1579799888.30 151.4561 59.9994 32.0000 1.9908 1.9918 418.2820 418.5306 0.0373 -1.0000 -1.0000 1806769 1579799888.40 151.4643 59.9994 32.0000 1.9906 1.9916 418.2515 418.4999 0.0372 -1.0000 -1.0000 1806831 1579799888.50 151.4689 59.9994 32.0000 1.9914 1.9924 418.0712 418.3193 0.0372 -1.0000 -1.0000 1806894 1579799888.60 151.4689 59.9994 32.0000 1.9911 1.9921 418.0831 418.3311 0.0372 -1.0000 -1.0000 1807394 1579799888.70 151.4689 59.9994 32.0000 1.9901 1.9911 418.1842 418.4325 0.0373 -1.0000 -1.0000 1807456 1579799888.80 151.4689 59.9994 32.0000 1.9910 1.9920 418.2123 418.4596 0.0372 -1.0000 -1.0000 1807504 1579799888.90 151.4689 59.9994 32.0000 1.9918 1.9928 418.0675 418.3163 0.0373 -1.0000 -1.0000 1807581 1579799889.00 151.4795 59.9994 32.0000 1.9905 1.9915 418.2251 418.4735 0.0372 -1.0000 -1.0000 1807644 1579799889.10 151.4795 59.9994 32.0000 1.9908 1.9918 418.4008 418.6490 0.0372 -1.0000 -1.0000 1807707 1579799889.20 151.4795 59.9994 32.0000 1.9909 1.9918 418.3490 418.5973 0.0372 -1.0000 -1.0000 1807785 1579799889.30 151.4795 59.9994 32.0000 1.9910 1.9920 418.2340 418.4815 0.0371 -1.0000 -1.0000 1807847 1579799889.40 151.4795 59.9994 32.0000 1.9913 1.9922 418.1880 418.4351 0.0371 -1.0000 -1.0000 1807925 1579799889.50 151.4967 59.9994 32.0000 1.9906 1.9916 418.5691 418.8173 0.0373 -1.0000 -1.0000 1807988 1579799889.60 151.5254 59.9994 32.0000 1.9903 1.9912 418.4297 418.6782 0.0372 -1.0000 -1.0000 1808207 1579799889.70 151.5254 59.9994 32.0000 1.9910 1.9919 418.2421 418.4902 0.0373 -1.0000 -1.0000 1808285 1579799889.80 151.5254 59.9994 32.0000 1.9915 1.9924 418.1754 418.4234 0.0372 -1.0000 -1.0000 1808347 1579799889.90 151.5254 59.9994 32.0000 1.9909 1.9918 418.2851 418.5337 0.0373 -1.0000 -1.0000 1808410 1579799890.00 151.5254 59.9994 32.0000 1.9901 1.9911 418.4398 418.6878 0.0372 -1.0000 -1.0000 1808472 1579799890.10 151.5178 59.9994 32.0000 1.9902 1.9912 418.4311 418.6789 0.0372 -1.0000 -1.0000 1808738 1579799890.20 151.5178 59.9994 32.0000 1.9914 1.9924 418.3902 418.6387 0.0373 -1.0000 -1.0000 1808800 1579799890.30 151.5178 59.9994 32.0000 1.9909 1.9919 418.3202 418.5690 0.0373 -1.0000 -1.0000 1808878 1579799890.40 151.5178 59.9994 32.0000 1.9913 1.9923 418.4555 418.7037 0.0372 -1.0000 -1.0000 1808941 1579799890.50 151.5178 59.9994 32.0000 1.9913 1.9923 418.5818 418.8284 0.0369 -1.0000 -1.0000 1809003 1579799890.60 151.5178 59.9994 32.0000 1.9909 1.9918 418.6285 418.8752 0.0371 -1.0000 -1.0000 1809144 1579799890.70 151.4332 59.9994 32.0000 1.9913 1.9923 418.5071 418.7564 0.0373 -1.0000 -1.0000 1809206 1579799890.80 151.4332 59.9994 32.0000 1.9905 1.9915 418.5880 418.8353 0.0371 -1.0000 -1.0000 1809269 1579799890.90 151.4332 59.9994 32.0000 1.9915 1.9924 418.8193 419.0671 0.0371 -1.0000 -1.0000 1809347 1579799891.00 151.4332 59.9994 32.0000 1.9911 1.9920 419.0232 419.2711 0.0371 -1.0000 -1.0000 1809410 1579799891.10 151.4332 59.9994 32.0000 1.9901 1.9911 419.1122 419.3601 0.0371 -1.0000 -1.0000 1809472 1579799891.20 151.4332 59.9994 32.0000 1.9913 1.9923 419.2214 419.4699 0.0372 -1.0000 -1.0000 1809722 1579799891.30 151.4620 59.9994 32.0000 1.9912 1.9922 419.3405 419.5892 0.0372 -1.0000 -1.0000 1809785 1579799891.40 151.4674 59.9994 32.0000 1.9920 1.9929 419.2296 419.4788 0.0373 -1.0000 -1.0000 1809847 1579799891.50 151.4674 59.9994 32.0000 1.9917 1.9927 419.3905 419.6390 0.0371 -1.0000 -1.0000 1809910 1579799891.60 151.4674 59.9994 32.0000 1.9919 1.9929 419.5282 419.7761 0.0371 -1.0000 -1.0000 1809972 1579799891.70 151.4674 59.9994 32.0000 1.9922 1.9932 419.3915 419.6395 0.0371 -1.0000 -1.0000 1810410 1579799891.80 151.4823 59.9994 32.0000 1.9920 1.9929 419.1590 419.4069 0.0371 -1.0000 -1.0000 1810472 1579799891.90 151.5788 59.9994 32.0000 1.9917 1.9927 419.0337 419.2811 0.0370 -1.0000 -1.0000 1810535 1579799892.00 151.5788 59.9994 32.0000 1.9911 1.9921 419.2358 419.4838 0.0372 -1.0000 -1.0000 1810613 1579799892.10 151.5788 59.9994 32.0000 1.9914 1.9924 419.3040 419.5520 0.0371 -1.0000 -1.0000 1810675 1579799892.20 151.5788 59.9994 32.0000 1.9920 1.9930 419.2411 419.4899 0.0372 -1.0000 -1.0000 1810910 1579799892.30 151.5788 59.9994 32.0000 1.9924 1.9934 419.3556 419.6034 0.0371 -1.0000 -1.0000 1810988 1579799892.40 151.5788 59.9994 32.0000 1.9912 1.9922 419.4969 419.7457 0.0372 -1.0000 -1.0000 1811050 1579799892.50 151.5348 59.9994 32.0000 1.9912 1.9922 419.6003 419.8488 0.0371 -1.0000 -1.0000 1811113 1579799892.60 151.5260 59.9994 32.0000 1.9918 1.9928 419.5703 419.8187 0.0372 -1.0000 -1.0000 1811175 1579799892.70 151.5260 59.9994 32.0000 1.9926 1.9936 419.5299 419.7782 0.0371 -1.0000 -1.0000 1811378 1579799892.80 151.5260 59.9994 32.0000 1.9919 1.9929 419.5395 419.7871 0.0370 -1.0000 -1.0000 1811441 1579799892.90 151.5260 59.9994 32.0000 1.9915 1.9925 419.5744 419.8221 0.0371 -1.0000 -1.0000 1811504 1579799893.00 151.5260 59.9994 32.0000 1.9918 1.9927 419.2443 419.4925 0.0372 -1.0000 -1.0000 1811566 1579799893.10 151.4472 59.9994 32.0000 1.9918 1.9927 418.9483 419.1951 0.0370 -1.0000 -1.0000 1811628 1579799893.20 151.4472 59.9994 32.0000 1.9915 1.9924 418.8647 419.1115 0.0370 -1.0000 -1.0000 1811878 1579799893.30 151.4472 59.9994 32.0000 1.9916 1.9925 419.0569 419.3050 0.0372 -1.0000 -1.0000 1811941 1579799893.40 151.4472 59.9994 32.0000 1.9911 1.9920 419.1546 419.4026 0.0371 -1.0000 -1.0000 1812004 1579799893.50 151.4472 59.9994 32.0000 1.9909 1.9919 419.2186 419.4663 0.0370 -1.0000 -1.0000 1812066 1579799893.60 151.4472 59.9994 32.0000 1.9925 1.9935 419.1098 419.3570 0.0370 -1.0000 -1.0000 1812128 1579799893.70 151.3864 59.9994 32.0000 1.9923 1.9932 419.1280 419.3764 0.0372 -1.0000 -1.0000 1812488 1579799893.80 151.3864 59.9994 32.0000 1.9907 1.9917 419.3379 419.5856 0.0370 -1.0000 -1.0000 1812550 1579799893.90 151.3864 59.9994 32.0000 1.9914 1.9924 419.6793 419.9266 0.0370 -1.0000 -1.0000 1812613 1579799894.00 151.3864 59.9994 32.0000 1.9923 1.9933 419.5097 419.7583 0.0372 -1.0000 -1.0000 1812675 1579799894.10 151.3864 59.9994 32.0000 1.9924 1.9934 419.4981 419.7464 0.0371 -1.0000 -1.0000 1812753 1579799894.20 151.4766 59.9994 32.0000 1.9915 1.9924 419.7115 419.9596 0.0371 -1.0000 -1.0000 1812816 1579799894.30 151.4766 59.9994 32.0000 1.9918 1.9928 419.7197 419.9675 0.0371 -1.0000 -1.0000 1813394 1579799894.40 151.4766 59.9994 32.0000 1.9923 1.9933 419.6820 419.9308 0.0371 -1.0000 -1.0000 1813441 1579799894.50 151.4766 59.9994 32.0000 1.9925 1.9934 419.5057 419.7544 0.0373 -1.0000 -1.0000 1813504 1579799894.60 151.4766 59.9994 32.0000 1.9929 1.9939 419.5295 419.7779 0.0371 -1.0000 -1.0000 1813582 1579799894.70 151.4766 59.9994 32.0000 1.9921 1.9931 419.6606 419.9091 0.0372 -1.0000 -1.0000 1813644 1579799894.80 151.4678 59.9987 32.0000 1.9913 1.9923 419.7667 420.0153 0.0371 -1.0000 -1.0000 1813706 1579799894.90 151.4678 59.9987 32.0000 1.9915 1.9925 419.7077 419.9559 0.0371 -1.0000 -1.0000 1813785 1579799895.00 151.4678 59.9987 32.0000 1.9914 1.9923 419.5333 419.7820 0.0372 -1.0000 -1.0000 1813847 1579799895.10 151.4678 59.9987 32.0000 1.9918 1.9927 419.4811 419.7288 0.0370 -1.0000 -1.0000 1813910 1579799895.20 151.4678 59.9987 32.0000 1.9911 1.9921 419.4343 419.6827 0.0371 -1.0000 -1.0000 1813988 1579799895.30 151.4690 59.9987 32.0000 1.9916 1.9926 419.5238 419.7713 0.0370 -1.0000 -1.0000 1814113 1579799895.40 151.5231 59.9987 32.0000 1.9923 1.9932 419.4880 419.7355 0.0371 -1.0000 -1.0000 1814175 1579799895.50 151.5231 59.9987 32.0000 1.9929 1.9938 419.4390 419.6873 0.0371 -1.0000 -1.0000 1814238 1579799895.60 151.5231 59.9987 32.0000 1.9927 1.9937 419.5066 419.7542 0.0370 -1.0000 -1.0000 1814300 1579799895.70 151.5231 59.9987 32.0000 1.9912 1.9922 419.6753 419.9235 0.0372 -1.0000 -1.0000 1814378 1579799895.80 151.5231 59.9987 32.0000 1.9914 1.9923 419.5606 419.8086 0.0371 -1.0000 -1.0000 1814441 1579799895.90 151.5612 59.9987 32.0000 1.9920 1.9930 419.5761 419.8241 0.0371 -1.0000 -1.0000 1814503 1579799896.00 151.5648 59.9987 32.0000 1.9922 1.9932 419.4715 419.7193 0.0371 -1.0000 -1.0000 1814581 1579799896.10 151.5536 59.9987 32.0000 1.9928 1.9938 419.4227 419.6698 0.0370 -1.0000 -1.0000 1814644 1579799896.20 151.5536 59.9987 32.0000 1.9916 1.9926 419.5997 419.8468 0.0369 -1.0000 -1.0000 1814706 1579799896.30 151.5536 59.9987 32.0000 1.9923 1.9932 419.5890 419.8358 0.0369 -1.0000 -1.0000 1815269 1579799896.40 151.5536 59.9987 32.0000 1.9923 1.9933 419.4803 419.7277 0.0370 -1.0000 -1.0000 1815331 1579799896.50 151.5536 59.9987 32.0000 1.9924 1.9933 419.5467 419.7940 0.0370 -1.0000 -1.0000 1815394 1579799896.60 151.5536 59.9987 32.0000 1.9917 1.9927 419.7468 419.9948 0.0371 -1.0000 -1.0000 1815472 1579799896.70 151.5536 59.9987 32.0000 1.9918 1.9928 419.7652 420.0145 0.0372 -1.0000 -1.0000 1815535 1579799896.80 151.5536 59.9987 32.0000 1.9923 1.9933 419.5923 419.8403 0.0371 -1.0000 -1.0000 1815597 1579799896.90 151.5536 59.9987 32.0000 1.9922 1.9932 419.4939 419.7419 0.0371 -1.0000 -1.0000 1815675 1579799897.00 151.5501 59.9987 32.0000 1.9915 1.9924 419.6293 419.8778 0.0371 -1.0000 -1.0000 1815738 1579799897.10 151.4418 59.9987 32.0000 1.9906 1.9915 419.7271 419.9751 0.0371 -1.0000 -1.0000 1815800 1579799897.20 151.4418 59.9987 32.0000 1.9906 1.9916 419.7354 419.9828 0.0370 -1.0000 -1.0000 1815863 1579799897.30 151.4418 59.9987 32.0000 1.9913 1.9923 419.7341 419.9828 0.0371 -1.0000 -1.0000 1816050 1579799897.40 151.4418 59.9987 32.0000 1.9916 1.9925 419.6381 419.8861 0.0371 -1.0000 -1.0000 1816113 1579799897.50 151.4418 59.9987 32.0000 1.9908 1.9918 419.6229 419.8716 0.0372 -1.0000 -1.0000 1816175 1579799897.60 151.4418 59.9987 32.0000 1.9906 1.9916 419.7394 419.9868 0.0370 -1.0000 -1.0000 1816238 1579799897.70 151.5451 59.9987 32.0000 1.9916 1.9925 419.7408 419.9892 0.0371 -1.0000 -1.0000 1816316 1579799897.80 151.5451 59.9987 32.0000 1.9924 1.9934 419.6991 419.9475 0.0372 -1.0000 -1.0000 1816378 1579799897.90 151.5451 59.9987 32.0000 1.9923 1.9933 419.5713 419.8198 0.0371 -1.0000 -1.0000 1816972 1579799898.00 151.5451 59.9987 32.0000 1.9916 1.9926 419.7298 419.9770 0.0370 -1.0000 -1.0000 1817050 1579799898.10 151.5451 59.9987 32.0000 1.9907 1.9916 419.7715 420.0198 0.0371 -1.0000 -1.0000 1817097 1579799898.20 151.5451 59.9987 32.0000 1.9916 1.9925 419.7328 419.9813 0.0372 -1.0000 -1.0000 1817175 1579799898.30 151.5451 59.9987 32.0000 1.9918 1.9928 419.5999 419.8485 0.0372 -1.0000 -1.0000 1817238 1579799898.40 151.5451 59.9987 32.0000 1.9927 1.9937 419.6443 419.8918 0.0370 -1.0000 -1.0000 1817316 1579799898.50 151.5451 59.9987 32.0000 1.9914 1.9924 419.8530 420.1009 0.0371 -1.0000 -1.0000 1817378 1579799898.60 151.5451 59.9987 32.0000 1.9920 1.9929 419.8213 420.0699 0.0372 -1.0000 -1.0000 1817441 1579799898.70 151.5451 59.9987 32.0000 1.9927 1.9936 419.5825 419.8315 0.0372 -1.0000 -1.0000 1817504 1579799898.80 151.5407 59.9987 32.0000 1.9915 1.9924 419.7449 419.9923 0.0370 -1.0000 -1.0000 1817566 1579799898.90 151.5407 59.9987 32.0000 1.9913 1.9923 419.9161 420.1648 0.0372 -1.0000 -1.0000 1817644 1579799899.00 151.5407 59.9987 32.0000 1.9908 1.9918 420.0815 420.3300 0.0371 -1.0000 -1.0000 1817707 1579799899.10 151.5407 59.9987 32.0000 1.9926 1.9936 419.9173 420.1662 0.0372 -1.0000 -1.0000 1817769 1579799899.20 151.5407 59.9987 32.0000 1.9924 1.9933 419.9765 420.2255 0.0372 -1.0000 -1.0000 1817831 1579799899.30 151.5407 59.9987 32.0000 1.9921 1.9931 420.0852 420.3340 0.0372 -1.0000 -1.0000 1817894 1579799899.40 151.5397 59.9993 32.0000 1.9910 1.9920 420.2087 420.4572 0.0371 -1.0000 -1.0000 1818160 1579799899.50 151.5397 59.9993 32.0000 1.9913 1.9922 420.1901 420.4388 0.0371 -1.0000 -1.0000 1818222 1579799899.60 151.5397 59.9993 32.0000 1.9919 1.9929 420.0505 420.2988 0.0371 -1.0000 -1.0000 1818285 1579799899.70 151.5397 59.9993 32.0000 1.9924 1.9933 420.1270 420.3751 0.0370 -1.0000 -1.0000 1818363 1579799899.80 151.5397 59.9993 32.0000 1.9913 1.9923 420.2367 420.4849 0.0371 -1.0000 -1.0000 1818425 1579799899.90 151.5397 59.9993 32.0000 1.9918 1.9927 420.0273 420.2774 0.0374 -1.0000 -1.0000 1818488 1579799900.00 151.5397 59.9993 32.0000 1.9924 1.9934 419.9335 420.1822 0.0371 -1.0000 -1.0000 1818566 1579799900.10 151.5397 59.9993 32.0000 1.9939 1.9949 419.9469 420.1954 0.0371 -1.0000 -1.0000 1818628 1579799900.20 151.5397 59.9993 32.0000 1.9923 1.9933 419.9919 420.2400 0.0371 -1.0000 -1.0000 1818691 1579799900.30 151.5397 59.9993 32.0000 1.9916 1.9926 420.0644 420.3135 0.0372 -1.0000 -1.0000 1818753 1579799900.40 151.5397 59.9993 32.0000 1.9919 1.9929 419.7454 419.9942 0.0372 -1.0000 -1.0000 1818816 1579799900.50 151.5397 59.9993 32.0000 1.9924 1.9934 419.5971 419.8461 0.0373 -1.0000 -1.0000 1819269 1579799900.60 151.5397 59.9993 32.0000 1.9923 1.9933 419.6453 419.8940 0.0372 -1.0000 -1.0000 1819331 1579799900.70 151.5397 59.9993 32.0000 1.9924 1.9934 419.7093 419.9575 0.0371 -1.0000 -1.0000 1819394 1579799900.80 151.5040 59.9993 32.0000 1.9923 1.9933 419.7758 420.0245 0.0372 -1.0000 -1.0000 1819456 1579799900.90 151.5040 59.9993 32.0000 1.9926 1.9935 419.6867 419.9355 0.0372 -1.0000 -1.0000 1819535 1579799901.00 151.5040 59.9993 32.0000 1.9923 1.9932 419.6410 419.8903 0.0373 -1.0000 -1.0000 1819753 1579799901.10 151.5040 59.9993 32.0000 1.9918 1.9927 419.7852 420.0342 0.0372 -1.0000 -1.0000 1819816 1579799901.20 151.5040 59.9993 32.0000 1.9918 1.9928 419.9412 420.1903 0.0372 -1.0000 -1.0000 1819894 1579799901.30 151.5040 59.9993 32.0000 1.9923 1.9933 419.8395 420.0881 0.0371 -1.0000 -1.0000 1819956 1579799901.40 151.4406 59.9993 32.0000 1.9932 1.9941 419.7812 420.0301 0.0372 -1.0000 -1.0000 1820035 1579799901.50 151.4406 59.9993 32.0000 1.9923 1.9933 419.5306 419.7805 0.0373 -1.0000 -1.0000 1820222 1579799901.60 151.4406 59.9993 32.0000 1.9924 1.9934 419.5217 419.7708 0.0373 -1.0000 -1.0000 1820285 1579799901.70 151.4406 59.9993 32.0000 1.9916 1.9926 419.5603 419.8100 0.0373 -1.0000 -1.0000 1820363 1579799901.80 151.4406 59.9993 32.0000 1.9922 1.9932 419.6782 419.9261 0.0371 -1.0000 -1.0000 1820425 1579799901.90 151.4406 59.9993 32.0000 1.9931 1.9941 419.4806 419.7293 0.0372 -1.0000 -1.0000 1820488 1579799902.00 151.5383 59.9993 32.0000 1.9927 1.9937 419.5455 419.7940 0.0372 -1.0000 -1.0000 1820675 1579799902.10 151.5383 59.9993 32.0000 1.9920 1.9930 419.6025 419.8509 0.0371 -1.0000 -1.0000 1820738 1579799902.20 151.5383 59.9993 32.0000 1.9923 1.9932 419.7307 419.9793 0.0372 -1.0000 -1.0000 1820800 1579799902.30 151.5383 59.9993 32.0000 1.9925 1.9934 419.7343 419.9825 0.0371 -1.0000 -1.0000 1820878 1579799902.40 151.5383 59.9993 32.0000 1.9924 1.9933 419.6523 419.9020 0.0374 -1.0000 -1.0000 1820941 1579799902.50 151.5091 59.9993 32.0000 1.9922 1.9932 419.4883 419.7382 0.0373 -1.0000 -1.0000 1821394 1579799902.60 151.5091 59.9993 32.0000 1.9915 1.9925 419.7509 419.9997 0.0372 -1.0000 -1.0000 1821456 1579799902.70 151.5091 59.9993 32.0000 1.9906 1.9916 419.8637 420.1131 0.0372 -1.0000 -1.0000 1821519 1579799902.80 151.5091 59.9993 32.0000 1.9914 1.9924 419.9320 420.1811 0.0372 -1.0000 -1.0000 1821582 1579799902.90 151.5091 59.9993 32.0000 1.9918 1.9927 419.9580 420.2076 0.0373 -1.0000 -1.0000 1821660 1579799903.00 151.4868 59.9993 32.0000 1.9915 1.9925 419.7639 420.0125 0.0372 -1.0000 -1.0000 1821878 1579799903.10 151.4558 59.9993 32.0000 1.9920 1.9930 419.7654 420.0147 0.0373 -1.0000 -1.0000 1821941 1579799903.20 151.4558 59.9993 32.0000 1.9910 1.9920 419.9617 420.2097 0.0371 -1.0000 -1.0000 1822019 1579799903.30 151.4558 59.9993 32.0000 1.9916 1.9926 419.7620 420.0109 0.0372 -1.0000 -1.0000 1822082 1579799903.40 151.4558 59.9993 32.0000 1.9924 1.9934 419.6610 419.9094 0.0371 -1.0000 -1.0000 1822160 1579799903.50 151.4558 59.9993 32.0000 1.9922 1.9931 419.7184 419.9672 0.0372 -1.0000 -1.0000 1822222 1579799903.60 151.4011 59.9993 32.0000 1.9922 1.9931 419.7424 419.9913 0.0372 -1.0000 -1.0000 1822394 1579799903.70 151.4011 59.9993 32.0000 1.9916 1.9926 419.8778 420.1272 0.0373 -1.0000 -1.0000 1822472 1579799903.80 151.4011 59.9993 32.0000 1.9924 1.9934 419.7594 420.0080 0.0372 -1.0000 -1.0000 1822535 1579799903.90 151.4011 59.9993 32.0000 1.9923 1.9933 419.6365 419.8854 0.0371 -1.0000 -1.0000 1822597 1579799904.00 151.4011 59.9993 32.0000 1.9923 1.9933 419.6343 419.8826 0.0372 -1.0000 -1.0000 1822675 1579799904.10 151.4011 59.9993 32.0000 1.9923 1.9933 419.9005 420.1512 0.0375 -1.0000 -1.0000 1823019 1579799904.20 151.5226 59.9993 32.0000 1.9918 1.9927 419.7953 420.0451 0.0373 -1.0000 -1.0000 1823081 1579799904.30 151.5226 59.9993 32.0000 1.9917 1.9927 419.5714 419.8207 0.0373 -1.0000 -1.0000 1823160 1579799904.40 151.5226 59.9993 32.0000 1.9911 1.9921 419.1921 419.4412 0.0373 -1.0000 -1.0000 1823222 1579799904.50 151.5226 59.9993 32.0000 1.9907 1.9917 418.8761 419.1253 0.0373 -1.0000 -1.0000 1823285 1579799904.60 151.5226 59.9993 32.0000 1.9907 1.9917 418.6003 418.8492 0.0373 -1.0000 -1.0000 1823363 1579799904.70 151.5213 59.9993 32.0000 1.9909 1.9919 418.5091 418.7572 0.0372 -1.0000 -1.0000 1823425 1579799904.80 151.4814 59.9991 32.0000 1.9914 1.9924 418.5548 418.8030 0.0372 -1.0000 -1.0000 1823488 1579799904.90 151.4814 59.9991 32.0000 1.9914 1.9923 418.6115 418.8601 0.0374 -1.0000 -1.0000 1823550 1579799905.00 151.4814 59.9991 32.0000 1.9907 1.9916 418.6594 418.9070 0.0371 -1.0000 -1.0000 1823613 1579799905.10 151.4814 59.9991 32.0000 1.9912 1.9922 418.7423 418.9903 0.0373 -1.0000 -1.0000 1823738 1579799905.20 151.4814 59.9991 32.0000 1.9911 1.9921 418.5955 418.8442 0.0372 -1.0000 -1.0000 1823816 1579799905.30 151.4925 59.9991 32.0000 1.9913 1.9923 418.5371 418.7857 0.0373 -1.0000 -1.0000 1823878 1579799905.40 151.4925 59.9991 32.0000 1.9911 1.9920 418.7122 418.9609 0.0372 -1.0000 -1.0000 1823956 1579799905.50 151.4925 59.9991 32.0000 1.9906 1.9916 418.7312 418.9803 0.0374 -1.0000 -1.0000 1824019 1579799905.60 151.4925 59.9991 32.0000 1.9909 1.9919 418.7726 419.0223 0.0374 -1.0000 -1.0000 1825003 1579799905.70 151.4925 59.9991 32.0000 1.9922 1.9932 418.4771 418.7261 0.0374 -1.0000 -1.0000 1825081 1579799905.80 151.4925 59.9991 32.0000 1.9918 1.9928 418.4431 418.6928 0.0374 -1.0000 -1.0000 1825144 1579799905.90 151.4925 59.9991 32.0000 1.9917 1.9927 418.5100 418.7569 0.0370 -1.0000 -1.0000 1825206 1579799906.00 151.5293 59.9991 32.0000 1.9917 1.9927 418.7596 419.0071 0.0371 -1.0000 -1.0000 1825285 1579799906.10 151.5293 59.9991 32.0000 1.9916 1.9925 418.7628 419.0109 0.0372 -1.0000 -1.0000 1825347 1579799906.20 151.5293 59.9991 32.0000 1.9920 1.9929 418.5168 418.7658 0.0373 -1.0000 -1.0000 1825410 1579799906.30 151.5293 59.9991 32.0000 1.9918 1.9928 418.5595 418.8084 0.0373 -1.0000 -1.0000 1825472 1579799906.40 151.5293 59.9991 32.0000 1.9916 1.9926 418.7220 418.9701 0.0371 -1.0000 -1.0000 1825535 1579799906.50 151.5293 59.9991 32.0000 1.9912 1.9921 418.8859 419.1349 0.0372 -1.0000 -1.0000 1825597 1579799906.60 151.5293 59.9991 32.0000 1.9909 1.9919 418.6484 418.8965 0.0373 -1.0000 -1.0000 1825675 1579799906.70 151.5666 59.9991 32.0000 1.9915 1.9925 418.6734 418.9223 0.0373 -1.0000 -1.0000 1825785 1579799906.80 151.5678 59.9991 32.0000 1.9913 1.9923 418.8178 419.0658 0.0372 -1.0000 -1.0000 1825847 1579799906.90 151.5678 59.9991 32.0000 1.9912 1.9922 418.8102 419.0591 0.0373 -1.0000 -1.0000 1825925 1579799907.00 151.5678 59.9991 32.0000 1.9910 1.9920 418.7205 418.9684 0.0371 -1.0000 -1.0000 1825988 1579799907.10 151.5678 59.9991 32.0000 1.9915 1.9924 418.6618 418.9096 0.0371 -1.0000 -1.0000 1826050 1579799907.20 151.5678 59.9991 32.0000 1.9917 1.9927 418.6079 418.8561 0.0373 -1.0000 -1.0000 1826128 1579799907.30 151.5889 59.9991 32.0000 1.9922 1.9932 418.7140 418.9633 0.0373 -1.0000 -1.0000 1826191 1579799907.40 151.5889 59.9991 32.0000 1.9910 1.9919 418.8930 419.1414 0.0372 -1.0000 -1.0000 1826253 1579799907.50 151.5889 59.9991 32.0000 1.9918 1.9928 418.8631 419.1113 0.0372 -1.0000 -1.0000 1826316 1579799907.60 151.5889 59.9991 32.0000 1.9922 1.9932 418.6214 418.8696 0.0372 -1.0000 -1.0000 1826394 1579799907.70 151.5889 59.9991 32.0000 1.9925 1.9935 418.5785 418.8267 0.0372 -1.0000 -1.0000 1826456 1579799907.80 151.5889 59.9991 32.0000 1.9916 1.9926 418.6841 418.9326 0.0373 -1.0000 -1.0000 1826519 1579799907.90 151.5889 59.9991 32.0000 1.9918 1.9928 418.7133 418.9621 0.0373 -1.0000 -1.0000 1826581 1579799908.00 151.5889 59.9991 32.0000 1.9918 1.9928 418.4865 418.7355 0.0374 -1.0000 -1.0000 1826660 1579799908.10 151.5889 59.9991 32.0000 1.9924 1.9933 418.5349 418.7837 0.0372 -1.0000 -1.0000 1826894 1579799908.20 151.5889 59.9991 32.0000 1.9929 1.9938 418.7103 418.9575 0.0371 -1.0000 -1.0000 1826956 1579799908.30 151.5889 59.9991 32.0000 1.9921 1.9930 418.7864 419.0350 0.0372 -1.0000 -1.0000 1827035 1579799908.40 151.5889 59.9991 32.0000 1.9908 1.9918 418.9281 419.1771 0.0374 -1.0000 -1.0000 1827097 1579799908.50 151.4927 59.9991 32.0000 1.9913 1.9923 418.8384 419.0860 0.0371 -1.0000 -1.0000 1827160 1579799908.60 151.4927 59.9991 32.0000 1.9914 1.9924 418.7009 418.9496 0.0372 -1.0000 -1.0000 1827441 1579799908.70 151.4927 59.9991 32.0000 1.9908 1.9917 418.9658 419.2144 0.0373 -1.0000 -1.0000 1827504 1579799908.80 151.4927 59.9991 32.0000 1.9912 1.9922 419.4325 419.6806 0.0371 -1.0000 -1.0000 1827566 1579799908.90 151.4927 59.9991 32.0000 1.9909 1.9919 419.4107 419.6597 0.0372 -1.0000 -1.0000 1827644 1579799909.00 151.4927 59.9991 32.0000 1.9923 1.9933 419.1921 419.4401 0.0371 -1.0000 -1.0000 1827707 1579799909.10 151.4438 59.9991 32.0000 1.9925 1.9934 419.0455 419.2941 0.0372 -1.0000 -1.0000 1827753 1579799909.20 151.4438 59.9991 32.0000 1.9929 1.9939 419.0449 419.2930 0.0371 -1.0000 -1.0000 1828004 1579799909.30 151.4438 59.9991 32.0000 1.9920 1.9930 419.2794 419.5273 0.0371 -1.0000 -1.0000 1828066 1579799909.40 151.4438 59.9991 32.0000 1.9912 1.9922 419.3476 419.5958 0.0372 -1.0000 -1.0000 1828128 1579799909.50 151.4438 59.9991 32.0000 1.9912 1.9921 419.2952 419.5428 0.0370 -1.0000 -1.0000 1828191 1579799909.60 151.4620 59.9991 32.0000 1.9921 1.9931 419.2356 419.4836 0.0372 -1.0000 -1.0000 1828253 1579799909.70 151.5347 59.9992 32.0000 1.9913 1.9923 419.5212 419.7690 0.0371 -1.0000 -1.0000 1828644 1579799909.80 151.5347 59.9992 32.0000 1.9913 1.9923 419.6407 419.8896 0.0372 -1.0000 -1.0000 1828706 1579799909.90 151.5347 59.9992 32.0000 1.9917 1.9926 419.4380 419.6871 0.0373 -1.0000 -1.0000 1828769 1579799910.00 151.5347 59.9992 32.0000 1.9922 1.9931 419.2703 419.5179 0.0371 -1.0000 -1.0000 1828847 1579799910.10 151.5347 59.9992 32.0000 1.9916 1.9926 419.3173 419.5656 0.0371 -1.0000 -1.0000 1828910 1579799910.20 151.4730 59.9992 32.0000 1.9907 1.9917 419.2888 419.5367 0.0371 -1.0000 -1.0000 1828972 1579799910.30 151.4730 59.9992 32.0000 1.9906 1.9916 419.2920 419.5401 0.0371 -1.0000 -1.0000 1829050 1579799910.40 151.4730 59.9992 32.0000 1.9915 1.9925 419.0400 419.2878 0.0371 -1.0000 -1.0000 1829113 1579799910.50 151.4730 59.9992 32.0000 1.9917 1.9927 418.8180 419.0657 0.0371 -1.0000 -1.0000 1829175 1579799910.60 151.4730 59.9992 32.0000 1.9907 1.9917 418.8229 419.0703 0.0371 -1.0000 -1.0000 1829253 1579799910.70 151.4730 59.9992 32.0000 1.9910 1.9920 419.1764 419.4235 0.0369 -1.0000 -1.0000 1829472 1579799910.80 151.4392 59.9992 32.0000 1.9910 1.9919 419.2427 419.4903 0.0371 -1.0000 -1.0000 1829535 1579799910.90 151.4093 59.9992 32.0000 1.9919 1.9929 419.1510 419.3984 0.0371 -1.0000 -1.0000 1829613 1579799911.00 151.4093 59.9992 32.0000 1.9922 1.9932 418.9505 419.1984 0.0371 -1.0000 -1.0000 1829675 1579799911.10 151.4093 59.9992 32.0000 1.9912 1.9922 419.0063 419.2543 0.0372 -1.0000 -1.0000 1829738 1579799911.20 151.4093 59.9992 32.0000 1.9911 1.9921 419.0119 419.2597 0.0371 -1.0000 -1.0000 1829816 1579799911.30 151.4093 59.9992 32.0000 1.9917 1.9927 418.9967 419.2451 0.0372 -1.0000 -1.0000 1829878 1579799911.40 151.4115 59.9992 32.0000 1.9926 1.9935 418.8732 419.1221 0.0373 -1.0000 -1.0000 1829956 1579799911.50 151.4115 59.9992 32.0000 1.9915 1.9925 418.8319 419.0804 0.0372 -1.0000 -1.0000 1830019 1579799911.60 151.4115 59.9992 32.0000 1.9919 1.9929 418.9780 419.2251 0.0369 -1.0000 -1.0000 1830082 1579799911.70 151.4115 59.9992 32.0000 1.9907 1.9917 419.0804 419.3282 0.0371 -1.0000 -1.0000 1830144 1579799911.80 151.4115 59.9992 32.0000 1.9912 1.9922 418.9549 419.2022 0.0370 -1.0000 -1.0000 1830207 1579799911.90 151.5234 59.9992 32.0000 1.9910 1.9920 418.8139 419.0611 0.0371 -1.0000 -1.0000 1830269 1579799912.00 151.5400 59.9992 32.0000 1.9911 1.9921 418.8467 419.0953 0.0372 -1.0000 -1.0000 1830347 1579799912.10 151.5400 59.9992 32.0000 1.9908 1.9918 418.8862 419.1337 0.0370 -1.0000 -1.0000 1830410 1579799912.20 151.5400 59.9992 32.0000 1.9917 1.9926 418.9663 419.2140 0.0372 -1.0000 -1.0000 1830691 1579799912.30 151.5400 59.9992 32.0000 1.9918 1.9928 418.7729 419.0210 0.0371 -1.0000 -1.0000 1830753 1579799912.40 151.5400 59.9992 32.0000 1.9915 1.9925 418.7671 419.0137 0.0370 -1.0000 -1.0000 1830816 1579799912.50 151.4217 59.9992 32.0000 1.9914 1.9924 418.8257 419.0722 0.0369 -1.0000 -1.0000 1830878 1579799912.60 151.4217 59.9992 32.0000 1.9917 1.9927 419.0426 419.2902 0.0370 -1.0000 -1.0000 1830956 1579799912.70 151.4217 59.9992 32.0000 1.9911 1.9921 419.1029 419.3493 0.0369 -1.0000 -1.0000 1831191 1579799912.80 151.4217 59.9992 32.0000 1.9917 1.9926 418.9451 419.1927 0.0371 -1.0000 -1.0000 1831253 1579799912.90 151.4217 59.9992 32.0000 1.9917 1.9926 418.8103 419.0570 0.0370 -1.0000 -1.0000 1831316 1579799913.00 151.4217 59.9992 32.0000 1.9916 1.9926 418.8935 419.1414 0.0372 -1.0000 -1.0000 1831378 1579799913.10 151.4411 59.9992 32.0000 1.9910 1.9919 419.0261 419.2738 0.0370 -1.0000 -1.0000 1831456 1579799913.20 151.4411 59.9992 32.0000 1.9909 1.9919 419.1523 419.4004 0.0371 -1.0000 -1.0000 1831691 1579799913.30 151.4411 59.9992 32.0000 1.9917 1.9926 419.0943 419.3420 0.0371 -1.0000 -1.0000 1831753 1579799913.40 151.4411 59.9992 32.0000 1.9925 1.9935 418.9434 419.1895 0.0369 -1.0000 -1.0000 1831816 1579799913.50 151.4411 59.9992 32.0000 1.9918 1.9927 418.9116 419.1586 0.0370 -1.0000 -1.0000 1831878 1579799913.60 151.5336 59.9992 32.0000 1.9923 1.9932 418.9049 419.1526 0.0371 -1.0000 -1.0000 1831941 1579799913.70 151.5710 59.9992 32.0000 1.9914 1.9924 419.1675 419.4146 0.0370 -1.0000 -1.0000 1832035 1579799913.80 151.5710 59.9992 32.0000 1.9915 1.9925 419.3391 419.5863 0.0369 -1.0000 -1.0000 1832175 1579799913.90 151.5710 59.9992 32.0000 1.9923 1.9933 419.2163 419.4635 0.0370 -1.0000 -1.0000 1832238 1579799914.00 151.5710 59.9992 32.0000 1.9924 1.9934 419.1898 419.4366 0.0370 -1.0000 -1.0000 1832316 1579799914.10 151.5664 59.9992 32.0000 1.9921 1.9931 419.2240 419.4711 0.0370 -1.0000 -1.0000 1832378 1579799914.20 151.4825 59.9992 32.0000 1.9915 1.9924 419.3598 419.6069 0.0370 -1.0000 -1.0000 1832441 1579799914.30 151.4825 59.9992 32.0000 1.9917 1.9927 419.2176 419.4656 0.0371 -1.0000 -1.0000 1832675 1579799914.40 151.4825 59.9992 32.0000 1.9923 1.9932 419.3808 419.6283 0.0370 -1.0000 -1.0000 1832738 1579799914.50 151.4825 59.9992 32.0000 1.9909 1.9919 419.4362 419.6841 0.0371 -1.0000 -1.0000 1832800 1579799914.60 151.4825 59.9992 32.0000 1.9915 1.9924 419.4095 419.6572 0.0371 -1.0000 -1.0000 1832878 1579799914.70 151.4454 59.9991 32.0000 1.9914 1.9924 419.1936 419.4411 0.0371 -1.0000 -1.0000 1832941 1579799914.80 151.4393 59.9990 32.0000 1.9919 1.9929 418.9825 419.2301 0.0371 -1.0000 -1.0000 1833410 1579799914.90 151.4393 59.9990 32.0000 1.9920 1.9929 419.0064 419.2540 0.0370 -1.0000 -1.0000 1833488 1579799915.00 151.4393 59.9990 32.0000 1.9912 1.9922 419.1286 419.3758 0.0370 -1.0000 -1.0000 1833550 1579799915.10 151.4393 59.9990 32.0000 1.9916 1.9926 419.1821 419.4299 0.0371 -1.0000 -1.0000 1833613 1579799915.20 151.4445 59.9990 32.0000 1.9916 1.9926 419.1642 419.4124 0.0371 -1.0000 -1.0000 1833691 1579799915.30 151.4877 59.9990 32.0000 1.9921 1.9931 418.9122 419.1595 0.0370 -1.0000 -1.0000 1833910 1579799915.40 151.4877 59.9990 32.0000 1.9921 1.9930 418.8415 419.0879 0.0369 -1.0000 -1.0000 1833988 1579799915.50 151.4877 59.9990 32.0000 1.9917 1.9927 418.8732 419.1198 0.0370 -1.0000 -1.0000 1834050 1579799915.60 151.4877 59.9990 32.0000 1.9918 1.9928 418.7615 419.0090 0.0370 -1.0000 -1.0000 1834113 1579799915.70 151.4877 59.9990 32.0000 1.9920 1.9930 418.5056 418.7517 0.0368 -1.0000 -1.0000 1834191 1579799915.80 151.4877 59.9990 32.0000 1.9919 1.9929 418.4029 418.6498 0.0370 -1.0000 -1.0000 1834253 1579799915.90 151.4877 59.9990 32.0000 1.9914 1.9924 418.2225 418.4683 0.0369 -1.0000 -1.0000 1834300 1579799916.00 151.4877 59.9990 32.0000 1.9916 1.9926 418.3732 418.6193 0.0369 -1.0000 -1.0000 1834378 1579799916.10 151.4877 59.9990 32.0000 1.9916 1.9926 418.2641 418.5108 0.0371 -1.0000 -1.0000 1834441 1579799916.20 151.4956 59.9990 32.0000 1.9918 1.9927 418.1853 418.4326 0.0370 -1.0000 -1.0000 1834503 1579799916.30 151.5543 59.9990 32.0000 1.9916 1.9926 418.2539 418.5005 0.0371 -1.0000 -1.0000 1834894 1579799916.40 151.6111 59.9990 32.0000 1.9912 1.9922 418.4285 418.6748 0.0369 -1.0000 -1.0000 1834956 1579799916.50 151.6111 59.9990 32.0000 1.9919 1.9929 418.4479 418.6949 0.0371 -1.0000 -1.0000 1835019 1579799916.60 151.6111 59.9990 32.0000 1.9918 1.9928 418.3274 418.5741 0.0370 -1.0000 -1.0000 1835097 1579799916.70 151.6111 59.9990 32.0000 1.9914 1.9923 418.3268 418.5735 0.0370 -1.0000 -1.0000 1835160 1579799916.80 151.6111 59.9990 32.0000 1.9910 1.9919 418.4450 418.6909 0.0369 -1.0000 -1.0000 1835456 1579799916.90 151.5185 59.9990 32.0000 1.9906 1.9915 418.4655 418.7114 0.0370 -1.0000 -1.0000 1835519 1579799917.00 151.5185 59.9990 32.0000 1.9910 1.9920 418.4061 418.6531 0.0370 -1.0000 -1.0000 1835582 1579799917.10 151.5185 59.9990 32.0000 1.9915 1.9924 418.2812 418.5278 0.0370 -1.0000 -1.0000 1835644 1579799917.20 151.5185 59.9990 32.0000 1.9917 1.9926 418.2297 418.4760 0.0370 -1.0000 -1.0000 1835722 1579799917.30 151.5185 59.9990 32.0000 1.9911 1.9921 418.4555 418.7012 0.0368 -1.0000 -1.0000 1835785 1579799917.40 151.5223 59.9990 32.0000 1.9908 1.9918 418.4589 418.7051 0.0370 -1.0000 -1.0000 1835894 1579799917.50 151.5267 59.9990 32.0000 1.9908 1.9918 418.2932 418.5401 0.0370 -1.0000 -1.0000 1835956 1579799917.60 151.5267 59.9990 32.0000 1.9909 1.9918 418.2866 418.5325 0.0369 -1.0000 -1.0000 1836019 1579799917.70 151.5267 59.9990 32.0000 1.9911 1.9921 418.5005 418.7459 0.0369 -1.0000 -1.0000 1836082 1579799917.80 151.5267 59.9990 32.0000 1.9906 1.9915 418.6279 418.8749 0.0370 -1.0000 -1.0000 1836144 1579799917.90 151.5267 59.9990 32.0000 1.9916 1.9925 418.4416 418.6887 0.0371 -1.0000 -1.0000 1836378 1579799918.00 151.5266 59.9990 32.0000 1.9914 1.9924 418.2780 418.5246 0.0370 -1.0000 -1.0000 1836456 1579799918.10 151.5266 59.9990 32.0000 1.9910 1.9919 418.3347 418.5814 0.0370 -1.0000 -1.0000 1836519 1579799918.20 151.5266 59.9990 32.0000 1.9919 1.9928 418.3725 418.6197 0.0371 -1.0000 -1.0000 1836581 1579799918.30 151.5266 59.9990 32.0000 1.9910 1.9920 418.6324 418.8801 0.0371 -1.0000 -1.0000 1836660 1579799918.40 151.5266 59.9990 32.0000 1.9920 1.9930 418.7845 419.0317 0.0370 -1.0000 -1.0000 1837519 1579799918.50 151.5575 59.9990 32.0000 1.9924 1.9934 418.5752 418.8219 0.0370 -1.0000 -1.0000 1837566 1579799918.60 151.5575 59.9990 32.0000 1.9916 1.9926 418.5089 418.7557 0.0370 -1.0000 -1.0000 1837660 1579799918.70 151.5575 59.9990 32.0000 1.9907 1.9917 418.7005 418.9473 0.0370 -1.0000 -1.0000 1837722 1579799918.80 151.5575 59.9990 32.0000 1.9915 1.9925 418.6833 418.9297 0.0369 -1.0000 -1.0000 1837785 1579799918.90 151.5575 59.9990 32.0000 1.9924 1.9933 418.5185 418.7648 0.0369 -1.0000 -1.0000 1837847 1579799919.00 151.5378 59.9990 32.0000 1.9916 1.9926 418.4621 418.7081 0.0369 -1.0000 -1.0000 1837910 1579799919.10 151.4994 59.9990 32.0000 1.9911 1.9920 418.6876 418.9341 0.0370 -1.0000 -1.0000 1837972 1579799919.20 151.4994 59.9990 32.0000 1.9911 1.9921 418.6056 418.8521 0.0369 -1.0000 -1.0000 1838050 1579799919.30 151.4994 59.9990 32.0000 1.9913 1.9922 418.7088 418.9558 0.0371 -1.0000 -1.0000 1838113 1579799919.40 151.4994 59.9990 32.0000 1.9924 1.9934 418.5244 418.7718 0.0371 -1.0000 -1.0000 1838191 1579799919.50 151.4994 59.9990 32.0000 1.9927 1.9936 418.4919 418.7377 0.0369 -1.0000 -1.0000 1838253 1579799919.60 151.4978 59.9990 32.0000 1.9925 1.9935 418.4959 418.7418 0.0369 -1.0000 -1.0000 1838316 1579799919.70 151.4978 59.9990 32.0000 1.9919 1.9929 418.5900 418.8359 0.0369 -1.0000 -1.0000 1838378 1579799919.80 151.4978 59.9990 32.0000 1.9917 1.9927 418.5848 418.8314 0.0369 -1.0000 -1.0000 1838441 1579799919.90 151.4978 59.9990 32.0000 1.9919 1.9929 418.5357 418.7820 0.0369 -1.0000 -1.0000 1838503 1579799920.00 151.4978 59.9990 32.0000 1.9925 1.9935 418.4418 418.6882 0.0370 -1.0000 -1.0000 1838581 1579799920.10 151.5478 59.9989 32.0000 1.9919 1.9929 418.5030 418.7496 0.0369 -1.0000 -1.0000 1838644 1579799920.20 151.5702 59.9988 32.0000 1.9916 1.9926 418.7529 419.0003 0.0372 -1.0000 -1.0000 1838706 1579799920.30 151.5702 59.9988 32.0000 1.9924 1.9934 418.8173 419.0645 0.0370 -1.0000 -1.0000 1838785 1579799920.40 151.5702 59.9988 32.0000 1.9923 1.9933 418.8399 419.0866 0.0370 -1.0000 -1.0000 1838910 1579799920.50 151.5702 59.9988 32.0000 1.9926 1.9935 418.7293 418.9767 0.0371 -1.0000 -1.0000 1838972 1579799920.60 151.5702 59.9988 32.0000 1.9923 1.9933 418.7900 419.0375 0.0370 -1.0000 -1.0000 1839035 1579799920.70 151.5070 59.9988 32.0000 1.9916 1.9926 418.9492 419.1962 0.0371 -1.0000 -1.0000 1839097 1579799920.80 151.5052 59.9988 32.0000 1.9921 1.9930 418.8757 419.1230 0.0370 -1.0000 -1.0000 1839175 1579799920.90 151.5052 59.9988 32.0000 1.9923 1.9932 418.7259 418.9721 0.0369 -1.0000 -1.0000 1839238 1579799921.00 151.5052 59.9988 32.0000 1.9916 1.9925 418.8162 419.0632 0.0370 -1.0000 -1.0000 1839410 1579799921.10 151.5052 59.9988 32.0000 1.9913 1.9923 418.8726 419.1188 0.0369 -1.0000 -1.0000 1839472 1579799921.20 151.5062 59.9988 32.0000 1.9922 1.9931 418.8371 419.0841 0.0370 -1.0000 -1.0000 1839550 1579799921.30 151.5085 59.9988 32.0000 1.9932 1.9941 418.7353 418.9825 0.0370 -1.0000 -1.0000 1839613 1579799921.40 151.5085 59.9988 32.0000 1.9919 1.9929 418.7362 418.9834 0.0371 -1.0000 -1.0000 1839691 1579799921.50 151.5085 59.9988 32.0000 1.9918 1.9927 418.8942 419.1404 0.0369 -1.0000 -1.0000 1839910 1579799921.60 151.5085 59.9988 32.0000 1.9921 1.9931 418.7961 419.0432 0.0370 -1.0000 -1.0000 1839972 1579799921.70 151.5085 59.9988 32.0000 1.9930 1.9940 418.7875 419.0346 0.0370 -1.0000 -1.0000 1840050 1579799921.80 151.5221 59.9988 32.0000 1.9928 1.9938 418.7132 418.9605 0.0370 -1.0000 -1.0000 1840113 1579799921.90 151.5222 59.9988 32.0000 1.9925 1.9934 418.5990 418.8455 0.0369 -1.0000 -1.0000 1840175 1579799922.00 151.5222 59.9988 32.0000 1.9929 1.9938 418.7735 419.0202 0.0370 -1.0000 -1.0000 1840675 1579799922.10 151.5222 59.9988 32.0000 1.9928 1.9937 418.7198 418.9669 0.0370 -1.0000 -1.0000 1840738 1579799922.20 151.5222 59.9988 32.0000 1.9917 1.9927 418.5520 418.7994 0.0370 -1.0000 -1.0000 1840800 1579799922.30 151.5207 59.9988 32.0000 1.9921 1.9930 418.6760 418.9226 0.0370 -1.0000 -1.0000 1840863 1579799922.40 151.5161 59.9988 32.0000 1.9913 1.9923 418.8053 419.0527 0.0371 -1.0000 -1.0000 1840925 1579799922.50 151.5161 59.9988 32.0000 1.9908 1.9917 418.9334 419.1811 0.0371 -1.0000 -1.0000 1840988 1579799922.60 151.5161 59.9988 32.0000 1.9911 1.9920 418.7991 419.0458 0.0369 -1.0000 -1.0000 1841066 1579799922.70 151.5161 59.9988 32.0000 1.9920 1.9929 418.6753 418.9214 0.0369 -1.0000 -1.0000 1841128 1579799922.80 151.5161 59.9988 32.0000 1.9915 1.9924 418.7120 418.9592 0.0371 -1.0000 -1.0000 1841191 1579799922.90 151.5161 59.9988 32.0000 1.9910 1.9919 418.7789 419.0259 0.0370 -1.0000 -1.0000 1841269 1579799923.00 151.5161 59.9988 32.0000 1.9911 1.9921 418.8578 419.1052 0.0371 -1.0000 -1.0000 1841504 1579799923.10 151.5161 59.9988 32.0000 1.9913 1.9923 418.7936 419.0417 0.0371 -1.0000 -1.0000 1841566 1579799923.20 151.5161 59.9988 32.0000 1.9915 1.9924 418.7507 418.9974 0.0370 -1.0000 -1.0000 1841644 1579799923.30 151.4032 59.9988 32.0000 1.9916 1.9925 418.8493 419.0974 0.0372 -1.0000 -1.0000 1841707 1579799923.40 151.4579 59.9988 32.0000 1.9915 1.9925 419.0061 419.2540 0.0371 -1.0000 -1.0000 1841769 1579799923.50 151.5034 59.9988 32.0000 1.9926 1.9936 418.7913 419.0389 0.0371 -1.0000 -1.0000 1842004 1579799923.60 151.5034 59.9988 32.0000 1.9924 1.9934 418.7502 418.9967 0.0369 -1.0000 -1.0000 1842066 1579799923.70 151.5034 59.9988 32.0000 1.9918 1.9928 418.7468 418.9945 0.0371 -1.0000 -1.0000 1842144 1579799923.80 151.5034 59.9988 32.0000 1.9911 1.9921 418.8460 419.0925 0.0369 -1.0000 -1.0000 1842207 1579799923.90 151.5034 59.9988 32.0000 1.9916 1.9925 418.8448 419.0908 0.0369 -1.0000 -1.0000 1842269 1579799924.00 151.5543 59.9988 32.0000 1.9925 1.9934 418.8130 419.0605 0.0370 -1.0000 -1.0000 1842347 1579799924.10 151.5543 59.9988 32.0000 1.9921 1.9931 418.7724 419.0195 0.0370 -1.0000 -1.0000 1842613 1579799924.20 151.5543 59.9988 32.0000 1.9923 1.9933 418.7673 419.0144 0.0371 -1.0000 -1.0000 1842675 1579799924.30 151.5543 59.9988 32.0000 1.9907 1.9916 418.9745 419.2223 0.0371 -1.0000 -1.0000 1842753 1579799924.40 151.5543 59.9988 32.0000 1.9917 1.9927 418.8500 419.0976 0.0371 -1.0000 -1.0000 1842816 1579799924.50 151.5607 59.9988 32.0000 1.9926 1.9936 418.8114 419.0585 0.0371 -1.0000 -1.0000 1842879 1579799924.60 151.5607 59.9988 32.0000 1.9924 1.9934 418.6412 418.8887 0.0370 -1.0000 -1.0000 1843160 1579799924.70 151.5607 59.9988 32.0000 1.9919 1.9928 418.6259 418.8714 0.0368 -1.0000 -1.0000 1843222 1579799924.80 151.5607 59.9988 32.0000 1.9918 1.9928 418.7064 418.9539 0.0371 -1.0000 -1.0000 1843285 1579799924.90 151.5607 59.9988 32.0000 1.9915 1.9925 418.7387 418.9848 0.0368 -1.0000 -1.0000 1843363 1579799925.00 151.5509 59.9987 32.0000 1.9911 1.9920 418.7046 418.9520 0.0370 -1.0000 -1.0000 1843425 1579799925.10 151.4026 59.9979 32.0000 1.9919 1.9929 418.5562 418.8017 0.0369 -1.0000 -1.0000 1844144 1579799925.20 151.4026 59.9979 32.0000 1.9922 1.9932 418.5283 418.7746 0.0369 -1.0000 -1.0000 1844222 1579799925.30 151.4026 59.9979 32.0000 1.9918 1.9928 418.4028 418.6488 0.0369 -1.0000 -1.0000 1844285 1579799925.40 151.4026 59.9979 32.0000 1.9907 1.9917 418.7147 418.9618 0.0370 -1.0000 -1.0000 1844363 1579799925.50 151.4026 59.9979 32.0000 1.9919 1.9929 418.6682 418.9152 0.0371 -1.0000 -1.0000 1844425 1579799925.60 151.5161 59.9979 32.0000 1.9928 1.9938 418.6488 418.8951 0.0369 -1.0000 -1.0000 1844488 1579799925.70 151.5161 59.9979 32.0000 1.9920 1.9930 418.6557 418.9035 0.0371 -1.0000 -1.0000 1844566 1579799925.80 151.5161 59.9979 32.0000 1.9913 1.9923 418.8331 419.0805 0.0371 -1.0000 -1.0000 1844628 1579799925.90 151.5161 59.9979 32.0000 1.9907 1.9916 418.7834 419.0310 0.0371 -1.0000 -1.0000 1844691 1579799926.00 151.5161 59.9979 32.0000 1.9912 1.9922 418.8165 419.0636 0.0370 -1.0000 -1.0000 1844753 1579799926.10 151.5213 59.9979 32.0000 1.9924 1.9934 418.7170 418.9642 0.0370 -1.0000 -1.0000 1844894 1579799926.20 151.5329 59.9979 32.0000 1.9925 1.9935 418.7896 419.0357 0.0369 -1.0000 -1.0000 1844956 1579799926.30 151.5329 59.9979 32.0000 1.9912 1.9922 418.9914 419.2389 0.0371 -1.0000 -1.0000 1845019 1579799926.40 151.5329 59.9979 32.0000 1.9909 1.9919 418.9863 419.2339 0.0371 -1.0000 -1.0000 1845081 1579799926.50 151.5329 59.9979 32.0000 1.9918 1.9928 418.8050 419.0527 0.0371 -1.0000 -1.0000 1845144 1579799926.60 151.5329 59.9979 32.0000 1.9919 1.9928 418.9846 419.2305 0.0368 -1.0000 -1.0000 1845222 1579799926.70 151.3908 59.9979 32.0000 1.9915 1.9925 419.1687 419.4153 0.0370 -1.0000 -1.0000 1845285 1579799926.80 151.3908 59.9979 32.0000 1.9913 1.9923 419.2120 419.4595 0.0370 -1.0000 -1.0000 1845347 1579799926.90 151.3908 59.9979 32.0000 1.9921 1.9931 419.0818 419.3289 0.0370 -1.0000 -1.0000 1845425 1579799927.00 151.3908 59.9979 32.0000 1.9921 1.9930 418.9683 419.2157 0.0371 -1.0000 -1.0000 1845488 1579799927.10 151.3908 59.9979 32.0000 1.9919 1.9929 418.9499 419.1965 0.0369 -1.0000 -1.0000 1845550 1579799927.20 151.4708 59.9979 32.0000 1.9912 1.9921 419.1503 419.3972 0.0370 -1.0000 -1.0000 1845629 1579799927.30 151.5024 59.9979 32.0000 1.9928 1.9938 419.1131 419.3608 0.0371 -1.0000 -1.0000 1845691 1579799927.40 151.5024 59.9979 32.0000 1.9924 1.9934 419.0895 419.3373 0.0371 -1.0000 -1.0000 1845769 1579799927.50 151.5024 59.9979 32.0000 1.9923 1.9933 418.8787 419.1268 0.0372 -1.0000 -1.0000 1845832 1579799927.60 151.5024 59.9979 32.0000 1.9915 1.9924 418.9067 419.1544 0.0370 -1.0000 -1.0000 1846253 1579799927.70 151.5024 59.9979 32.0000 1.9910 1.9920 418.8703 419.1180 0.0371 -1.0000 -1.0000 1846331 1579799927.80 151.5559 59.9979 32.0000 1.9910 1.9920 418.9077 419.1547 0.0370 -1.0000 -1.0000 1846394 1579799927.90 151.5559 59.9979 32.0000 1.9922 1.9932 418.8294 419.0769 0.0371 -1.0000 -1.0000 1846456 1579799928.00 151.5559 59.9979 32.0000 1.9918 1.9927 418.8861 419.1331 0.0370 -1.0000 -1.0000 1846550 1579799928.10 151.5559 59.9979 32.0000 1.9913 1.9923 419.0067 419.2546 0.0371 -1.0000 -1.0000 1846925 1579799928.20 151.5559 59.9979 32.0000 1.9911 1.9921 419.0449 419.2928 0.0371 -1.0000 -1.0000 1846988 1579799928.30 151.5559 59.9979 32.0000 1.9908 1.9918 418.7691 419.0158 0.0370 -1.0000 -1.0000 1847066 1579799928.40 151.5530 59.9979 32.0000 1.9916 1.9926 418.4348 418.6820 0.0370 -1.0000 -1.0000 1847128 1579799928.50 151.5530 59.9979 32.0000 1.9924 1.9934 418.5037 418.7511 0.0371 -1.0000 -1.0000 1847191 1579799928.60 151.5530 59.9979 32.0000 1.9915 1.9925 418.5083 418.7550 0.0370 -1.0000 -1.0000 1847410 1579799928.70 151.5530 59.9979 32.0000 1.9904 1.9914 418.5198 418.7663 0.0370 -1.0000 -1.0000 1847472 1579799928.80 151.5530 59.9979 32.0000 1.9905 1.9915 418.5316 418.7794 0.0372 -1.0000 -1.0000 1847550 1579799928.90 151.5530 59.9979 32.0000 1.9913 1.9923 418.4711 418.7178 0.0370 -1.0000 -1.0000 1847613 1579799929.00 151.5530 59.9979 32.0000 1.9913 1.9922 418.3139 418.5610 0.0371 -1.0000 -1.0000 1847675 1579799929.10 151.4819 59.9979 32.0000 1.9914 1.9924 418.5101 418.7581 0.0372 -1.0000 -1.0000 1847910 1579799929.20 151.4819 59.9979 32.0000 1.9911 1.9920 418.4321 418.6786 0.0370 -1.0000 -1.0000 1847988 1579799929.30 151.4819 59.9979 32.0000 1.9905 1.9914 418.1731 418.4204 0.0371 -1.0000 -1.0000 1848050 1579799929.40 151.4819 59.9979 32.0000 1.9912 1.9922 417.8388 418.0850 0.0369 -1.0000 -1.0000 1848129 1579799929.50 151.4409 59.9979 32.0000 1.9911 1.9921 417.7957 418.0416 0.0370 -1.0000 -1.0000 1848191 1579799929.60 151.4409 59.9979 32.0000 1.9909 1.9918 417.9282 418.1752 0.0371 -1.0000 -1.0000 1848425 1579799929.70 151.4409 59.9979 32.0000 1.9910 1.9920 418.0314 418.2787 0.0371 -1.0000 -1.0000 1848488 1579799929.80 151.4409 59.9979 32.0000 1.9911 1.9920 417.9895 418.2371 0.0371 -1.0000 -1.0000 1848550 1579799929.90 151.4409 59.9979 32.0000 1.9911 1.9921 417.8662 418.1124 0.0370 -1.0000 -1.0000 1848613 1579799930.00 151.4628 59.9982 32.0000 1.9914 1.9923 418.2117 418.4590 0.0372 -1.0000 -1.0000 1848691 1579799930.10 151.4969 59.9987 32.0000 1.9909 1.9919 418.2578 418.5053 0.0371 -1.0000 -1.0000 1848956 1579799930.20 151.4969 59.9987 32.0000 1.9909 1.9919 418.0575 418.3042 0.0370 -1.0000 -1.0000 1849019 1579799930.30 151.4969 59.9987 32.0000 1.9921 1.9930 417.9726 418.2193 0.0370 -1.0000 -1.0000 1849097 1579799930.40 151.4969 59.9987 32.0000 1.9915 1.9925 417.9974 418.2450 0.0371 -1.0000 -1.0000 1849160 1579799930.50 151.4969 59.9987 32.0000 1.9907 1.9916 418.1817 418.4284 0.0370 -1.0000 -1.0000 1849222 1579799930.60 151.4969 59.9987 32.0000 1.9906 1.9916 418.3291 418.5758 0.0370 -1.0000 -1.0000 1849300 1579799930.70 151.4969 59.9987 32.0000 1.9911 1.9921 418.3752 418.6217 0.0370 -1.0000 -1.0000 1849894 1579799930.80 151.5580 59.9987 32.0000 1.9920 1.9929 418.0888 418.3361 0.0371 -1.0000 -1.0000 1849956 1579799930.90 151.5580 59.9987 32.0000 1.9914 1.9924 417.9823 418.2294 0.0371 -1.0000 -1.0000 1850035 1579799931.00 151.5580 59.9987 32.0000 1.9908 1.9918 418.2534 418.5000 0.0370 -1.0000 -1.0000 1850097 1579799931.10 151.5580 59.9987 32.0000 1.9901 1.9911 418.3313 418.5779 0.0370 -1.0000 -1.0000 1850160 1579799931.20 151.5580 59.9987 32.0000 1.9911 1.9920 418.3191 418.5658 0.0370 -1.0000 -1.0000 1850238 1579799931.30 151.4436 59.9987 32.0000 1.9919 1.9929 418.2263 418.4735 0.0371 -1.0000 -1.0000 1850300 1579799931.40 151.4436 59.9987 32.0000 1.9929 1.9939 418.2430 418.4909 0.0372 -1.0000 -1.0000 1850378 1579799931.50 151.4436 59.9987 32.0000 1.9921 1.9931 418.5111 418.7583 0.0370 -1.0000 -1.0000 1850441 1579799931.60 151.4436 59.9987 32.0000 1.9908 1.9918 418.5820 418.8286 0.0370 -1.0000 -1.0000 1850503 1579799931.70 151.4436 59.9987 32.0000 1.9920 1.9930 418.4293 418.6765 0.0371 -1.0000 -1.0000 1850566 1579799931.80 151.4436 59.9987 32.0000 1.9919 1.9928 418.3346 418.5817 0.0370 -1.0000 -1.0000 1850628 1579799931.90 151.4540 59.9987 32.0000 1.9927 1.9937 418.4278 418.6744 0.0371 -1.0000 -1.0000 1850691 1579799932.00 151.4590 59.9987 32.0000 1.9913 1.9923 418.4463 418.6942 0.0372 -1.0000 -1.0000 1850769 1579799932.10 151.4590 59.9987 32.0000 1.9913 1.9923 418.4106 418.6584 0.0372 -1.0000 -1.0000 1850831 1579799932.20 151.4590 59.9987 32.0000 1.9914 1.9923 418.3739 418.6219 0.0372 -1.0000 -1.0000 1850894 1579799932.30 151.4590 59.9987 32.0000 1.9916 1.9925 418.4483 418.6955 0.0371 -1.0000 -1.0000 1850972 1579799932.40 151.4590 59.9987 32.0000 1.9910 1.9920 418.5239 418.7717 0.0371 -1.0000 -1.0000 1851050 1579799932.50 151.4827 59.9987 32.0000 1.9916 1.9925 418.6063 418.8541 0.0372 -1.0000 -1.0000 1851113 1579799932.60 151.4827 59.9987 32.0000 1.9919 1.9928 418.6690 418.9168 0.0372 -1.0000 -1.0000 1851191 1579799932.70 151.4827 59.9987 32.0000 1.9917 1.9927 418.6572 418.9050 0.0371 -1.0000 -1.0000 1851253 1579799932.80 151.4827 59.9987 32.0000 1.9912 1.9922 418.9178 419.1648 0.0370 -1.0000 -1.0000 1851316 1579799932.90 151.4827 59.9987 32.0000 1.9914 1.9923 418.9989 419.2468 0.0372 -1.0000 -1.0000 1851379 1579799933.00 151.4827 59.9987 32.0000 1.9907 1.9916 418.8138 419.0617 0.0371 -1.0000 -1.0000 1851441 1579799933.10 151.4827 59.9987 32.0000 1.9915 1.9925 418.7713 419.0193 0.0371 -1.0000 -1.0000 1851504 1579799933.20 151.4827 59.9987 32.0000 1.9906 1.9916 418.4609 418.7081 0.0371 -1.0000 -1.0000 1851582 1579799933.30 151.4827 59.9987 32.0000 1.9908 1.9918 418.5009 418.7490 0.0372 -1.0000 -1.0000 1851910 1579799933.40 151.4827 59.9987 32.0000 1.9906 1.9916 418.5336 418.7822 0.0372 -1.0000 -1.0000 1851988 1579799933.50 151.4827 59.9987 32.0000 1.9907 1.9917 418.3651 418.6124 0.0370 -1.0000 -1.0000 1852050 1579799933.60 151.3997 59.9987 32.0000 1.9922 1.9932 418.1776 418.4243 0.0371 -1.0000 -1.0000 1852113 1579799933.70 151.3997 59.9987 32.0000 1.9916 1.9926 418.3254 418.5735 0.0372 -1.0000 -1.0000 1852175 1579799933.80 151.3997 59.9987 32.0000 1.9910 1.9920 418.4140 418.6611 0.0371 -1.0000 -1.0000 1852566 1579799933.90 151.3997 59.9987 32.0000 1.9915 1.9924 418.6104 418.8582 0.0372 -1.0000 -1.0000 1852629 1579799934.00 151.3997 59.9987 32.0000 1.9921 1.9931 418.5074 418.7554 0.0372 -1.0000 -1.0000 1852707 1579799934.10 151.3997 59.9987 32.0000 1.9914 1.9924 418.4219 418.6695 0.0371 -1.0000 -1.0000 1852769 1579799934.20 151.4384 59.9987 32.0000 1.9922 1.9932 418.4874 418.7346 0.0371 -1.0000 -1.0000 1852832 1579799934.30 151.4384 59.9987 32.0000 1.9912 1.9922 418.6761 418.9239 0.0371 -1.0000 -1.0000 1853222 1579799934.40 151.4384 59.9987 32.0000 1.9911 1.9921 418.5680 418.8151 0.0371 -1.0000 -1.0000 1853285 1579799934.50 151.4384 59.9987 32.0000 1.9916 1.9926 418.4730 418.7208 0.0371 -1.0000 -1.0000 1853332 1579799934.60 151.4384 59.9987 32.0000 1.9918 1.9927 418.2628 418.5101 0.0371 -1.0000 -1.0000 1853410 1579799934.70 151.4384 59.9987 32.0000 1.9909 1.9919 418.3925 418.6400 0.0371 -1.0000 -1.0000 1853472 1579799934.80 151.4384 59.9987 32.0000 1.9912 1.9921 418.5596 418.8066 0.0370 -1.0000 -1.0000 1853660 1579799934.90 151.5314 59.9986 32.0000 1.9908 1.9918 418.4088 418.6577 0.0372 -1.0000 -1.0000 1853722 1579799935.00 151.5314 59.9986 32.0000 1.9916 1.9925 418.3251 418.5725 0.0372 -1.0000 -1.0000 1853785 1579799935.10 151.5314 59.9986 32.0000 1.9914 1.9923 418.2061 418.4536 0.0371 -1.0000 -1.0000 1853847 1579799935.20 151.5314 59.9986 32.0000 1.9905 1.9915 418.3652 418.6127 0.0371 -1.0000 -1.0000 1853925 1579799935.30 151.4951 59.9986 32.0000 1.9909 1.9918 418.4264 418.6738 0.0371 -1.0000 -1.0000 1853988 1579799935.40 151.4951 59.9986 32.0000 1.9909 1.9919 418.4188 418.6664 0.0372 -1.0000 -1.0000 1854066 1579799935.50 151.4951 59.9986 32.0000 1.9915 1.9924 418.2726 418.5199 0.0371 -1.0000 -1.0000 1854129 1579799935.60 151.4951 59.9986 32.0000 1.9916 1.9926 418.3816 418.6295 0.0371 -1.0000 -1.0000 1854191 1579799935.70 151.4951 59.9986 32.0000 1.9912 1.9922 418.3946 418.6416 0.0371 -1.0000 -1.0000 1854269 1579799935.80 151.4951 59.9986 32.0000 1.9917 1.9926 418.5376 418.7853 0.0372 -1.0000 -1.0000 1854331 1579799935.90 151.4951 59.9986 32.0000 1.9920 1.9929 418.5163 418.7645 0.0372 -1.0000 -1.0000 1854394 1579799936.00 151.4630 59.9986 32.0000 1.9928 1.9937 418.4120 418.6600 0.0372 -1.0000 -1.0000 1854456 1579799936.10 151.4630 59.9986 32.0000 1.9915 1.9925 418.3970 418.6451 0.0372 -1.0000 -1.0000 1854519 1579799936.20 151.4630 59.9986 32.0000 1.9908 1.9917 418.4995 418.7477 0.0371 -1.0000 -1.0000 1854581 1579799936.30 151.4630 59.9986 32.0000 1.9913 1.9923 418.5783 418.8260 0.0372 -1.0000 -1.0000 1854769 1579799936.40 151.4630 59.9986 32.0000 1.9914 1.9924 418.5095 418.7577 0.0372 -1.0000 -1.0000 1854831 1579799936.50 151.4648 59.9986 32.0000 1.9923 1.9932 418.4547 418.7028 0.0371 -1.0000 -1.0000 1854894 1579799936.60 151.4950 59.9986 32.0000 1.9914 1.9924 418.6353 418.8829 0.0371 -1.0000 -1.0000 1854972 1579799936.70 151.4950 59.9986 32.0000 1.9907 1.9916 418.8681 419.1180 0.0374 -1.0000 -1.0000 1855035 1579799936.80 151.4950 59.9986 32.0000 1.9912 1.9922 418.9961 419.2446 0.0372 -1.0000 -1.0000 1855410 1579799936.90 151.4950 59.9986 32.0000 1.9918 1.9928 418.9877 419.2362 0.0372 -1.0000 -1.0000 1855488 1579799937.00 151.4950 59.9986 32.0000 1.9923 1.9933 418.8024 419.0501 0.0371 -1.0000 -1.0000 1855550 1579799937.10 151.5350 59.9986 32.0000 1.9920 1.9929 418.8886 419.1367 0.0372 -1.0000 -1.0000 1855613 1579799937.20 151.5354 59.9986 32.0000 1.9914 1.9924 418.9918 419.2391 0.0370 -1.0000 -1.0000 1855691 1579799937.30 151.5354 59.9986 32.0000 1.9913 1.9923 419.0483 419.2972 0.0373 -1.0000 -1.0000 1855753 1579799937.40 151.5354 59.9986 32.0000 1.9914 1.9923 418.8953 419.1443 0.0373 -1.0000 -1.0000 1856050 1579799937.50 151.5354 59.9986 32.0000 1.9925 1.9935 418.7189 418.9674 0.0372 -1.0000 -1.0000 1856113 1579799937.60 151.5354 59.9986 32.0000 1.9922 1.9932 418.7872 419.0357 0.0372 -1.0000 -1.0000 1856175 1579799937.70 151.5401 59.9986 32.0000 1.9901 1.9910 418.7739 419.0214 0.0371 -1.0000 -1.0000 1856238 1579799937.80 151.5505 59.9986 32.0000 1.9915 1.9925 418.7285 418.9764 0.0372 -1.0000 -1.0000 1856300 1579799937.90 151.5505 59.9986 32.0000 1.9924 1.9934 418.7473 418.9951 0.0371 -1.0000 -1.0000 1856691 1579799938.00 151.5505 59.9986 32.0000 1.9920 1.9930 418.7480 418.9961 0.0372 -1.0000 -1.0000 1856753 1579799938.10 151.5505 59.9986 32.0000 1.9916 1.9926 418.8516 419.1002 0.0373 -1.0000 -1.0000 1856816 1579799938.20 151.5505 59.9986 32.0000 1.9913 1.9923 418.9338 419.1825 0.0373 -1.0000 -1.0000 1856879 1579799938.30 151.5505 59.9986 32.0000 1.9915 1.9924 418.7302 418.9786 0.0372 -1.0000 -1.0000 1856956 1579799938.40 151.4676 59.9986 32.0000 1.9918 1.9927 418.6010 418.8480 0.0370 -1.0000 -1.0000 1857285 1579799938.50 151.4676 59.9986 32.0000 1.9914 1.9924 418.6453 418.8934 0.0372 -1.0000 -1.0000 1857347 1579799938.60 151.4676 59.9986 32.0000 1.9912 1.9922 418.7373 418.9859 0.0373 -1.0000 -1.0000 1857425 1579799938.70 151.4676 59.9986 32.0000 1.9912 1.9921 418.7033 418.9523 0.0373 -1.0000 -1.0000 1857488 1579799938.80 151.5414 59.9986 32.0000 1.9915 1.9925 418.7720 419.0203 0.0372 -1.0000 -1.0000 1857550 1579799938.90 151.5625 59.9986 32.0000 1.9916 1.9925 418.6870 418.9354 0.0372 -1.0000 -1.0000 1857738 1579799939.00 151.5625 59.9986 32.0000 1.9915 1.9925 418.8218 419.0697 0.0372 -1.0000 -1.0000 1857800 1579799939.10 151.5625 59.9986 32.0000 1.9916 1.9926 418.9077 419.1561 0.0372 -1.0000 -1.0000 1857863 1579799939.20 151.5625 59.9986 32.0000 1.9905 1.9914 418.9442 419.1928 0.0372 -1.0000 -1.0000 1857941 1579799939.30 151.5625 59.9986 32.0000 1.9917 1.9926 418.9118 419.1611 0.0373 -1.0000 -1.0000 1858004 1579799939.40 151.5048 59.9986 32.0000 1.9922 1.9931 418.7023 418.9507 0.0372 -1.0000 -1.0000 1858082 1579799939.50 151.5048 59.9986 32.0000 1.9918 1.9928 418.6745 418.9230 0.0372 -1.0000 -1.0000 1858144 1579799939.60 151.5048 59.9986 32.0000 1.9910 1.9920 418.7869 419.0347 0.0371 -1.0000 -1.0000 1858207 1579799939.70 151.5048 59.9986 32.0000 1.9910 1.9920 418.8790 419.1272 0.0372 -1.0000 -1.0000 1858269 1579799939.80 151.5048 59.9986 32.0000 1.9915 1.9925 418.8500 419.0988 0.0373 -1.0000 -1.0000 1858331 1579799939.90 151.5048 59.9986 32.0000 1.9921 1.9930 418.7781 419.0260 0.0371 -1.0000 -1.0000 1858675 1579799940.00 151.4884 59.9986 32.0000 1.9911 1.9921 418.9366 419.1844 0.0372 -1.0000 -1.0000 1858753 1579799940.10 151.3991 59.9986 32.0000 1.9914 1.9924 418.9973 419.2460 0.0372 -1.0000 -1.0000 1858816 1579799940.20 151.3991 59.9986 32.0000 1.9911 1.9921 418.9027 419.1507 0.0372 -1.0000 -1.0000 1858879 1579799940.30 151.3991 59.9986 32.0000 1.9909 1.9919 418.6989 418.9479 0.0373 -1.0000 -1.0000 1858956 1579799940.40 151.3991 59.9986 32.0000 1.9924 1.9933 418.6266 418.8752 0.0373 -1.0000 -1.0000 1859175 1579799940.50 151.3991 59.9986 32.0000 1.9917 1.9927 418.6618 418.9099 0.0372 -1.0000 -1.0000 1859238 1579799940.60 151.3991 59.9986 32.0000 1.9907 1.9917 418.7367 418.9855 0.0373 -1.0000 -1.0000 1859316 1579799940.70 151.4536 59.9986 32.0000 1.9914 1.9924 418.6318 418.8804 0.0373 -1.0000 -1.0000 1859378 1579799940.80 151.4536 59.9986 32.0000 1.9921 1.9931 418.4681 418.7160 0.0372 -1.0000 -1.0000 1859441 1579799940.90 151.4536 59.9986 32.0000 1.9925 1.9935 418.4270 418.6758 0.0373 -1.0000 -1.0000 1859675 1579799941.00 151.4536 59.9986 32.0000 1.9918 1.9927 418.5925 418.8407 0.0372 -1.0000 -1.0000 1859738 1579799941.10 151.4536 59.9986 32.0000 1.9915 1.9925 418.6953 418.9450 0.0374 -1.0000 -1.0000 1859800 1579799941.20 151.4952 59.9986 32.0000 1.9907 1.9917 418.6464 418.8954 0.0373 -1.0000 -1.0000 1859863 1579799941.30 151.5281 59.9986 32.0000 1.9921 1.9931 418.5210 418.7693 0.0372 -1.0000 -1.0000 1859925 1579799941.40 151.5281 59.9986 32.0000 1.9916 1.9926 418.5002 418.7494 0.0373 -1.0000 -1.0000 1900519 1579799941.50 151.5281 59.9986 32.0000 1.9915 1.9925 418.6699 418.9177 0.0372 -1.0000 -1.0000 1900581 1579799941.60 151.5281 59.9986 32.0000 1.9907 1.9917 418.7809 419.0299 0.0374 -1.0000 -1.0000 1900644 1579799941.70 151.5281 59.9986 32.0000 1.9916 1.9926 418.7452 418.9957 0.0375 -1.0000 -1.0000 1900738 1579799941.80 151.5281 59.9986 32.0000 1.9925 1.9935 418.5031 418.7513 0.0372 -1.0000 -1.0000 1900800 1579799941.90 151.3965 59.9986 32.0000 1.9911 1.9921 418.3288 418.5770 0.0373 -1.0000 -1.0000 1900847 1579799942.00 151.3965 59.9986 32.0000 1.9909 1.9919 418.5631 418.8114 0.0372 -1.0000 -1.0000 1900925 1579799942.10 151.3965 59.9986 32.0000 1.9911 1.9921 418.7632 419.0121 0.0373 -1.0000 -1.0000 1900988 1579799942.20 151.3965 59.9986 32.0000 1.9914 1.9924 418.6163 418.8653 0.0373 -1.0000 -1.0000 1901050 1579799942.30 151.3965 59.9986 32.0000 1.9919 1.9928 418.6918 418.9413 0.0373 -1.0000 -1.0000 1901128 1579799942.40 151.4070 59.9986 32.0000 1.9909 1.9918 418.9701 419.2189 0.0373 -1.0000 -1.0000 1901191 1579799942.50 151.4079 59.9986 32.0000 1.9915 1.9925 419.2267 419.4768 0.0375 -1.0000 -1.0000 1901253 1579799942.60 151.4079 59.9986 32.0000 1.9915 1.9925 419.1437 419.3931 0.0373 -1.0000 -1.0000 1901331 1579799942.70 151.4079 59.9986 32.0000 1.9918 1.9927 418.9736 419.2230 0.0374 -1.0000 -1.0000 1901394 1579799942.80 151.4079 59.9986 32.0000 1.9918 1.9928 418.9256 419.1748 0.0373 -1.0000 -1.0000 1901456 1579799942.90 151.4079 59.9986 32.0000 1.9909 1.9919 418.8573 419.1070 0.0374 -1.0000 -1.0000 1901535 1579799943.00 151.4812 59.9986 32.0000 1.9908 1.9918 419.0287 419.2786 0.0373 -1.0000 -1.0000 1901597 1579799943.10 151.4861 59.9986 32.0000 1.9913 1.9923 418.9175 419.1670 0.0374 -1.0000 -1.0000 1901660 1579799943.20 151.4861 59.9986 32.0000 1.9912 1.9922 418.6237 418.8731 0.0374 -1.0000 -1.0000 1901738 1579799943.30 151.4861 59.9986 32.0000 1.9916 1.9925 418.6365 418.8861 0.0374 -1.0000 -1.0000 1901800 1579799943.40 151.4861 59.9986 32.0000 1.9904 1.9914 418.7307 418.9799 0.0373 -1.0000 -1.0000 1901863 1579799943.50 151.4861 59.9986 32.0000 1.9900 1.9910 418.8074 419.0572 0.0374 -1.0000 -1.0000 1902191 1579799943.60 151.4861 59.9986 32.0000 1.9909 1.9919 418.8048 419.0543 0.0374 -1.0000 -1.0000 1902253 1579799943.70 151.4861 59.9986 32.0000 1.9907 1.9917 418.5854 418.8354 0.0375 -1.0000 -1.0000 1902331 1579799943.80 151.4861 59.9986 32.0000 1.9907 1.9917 418.5913 418.8404 0.0373 -1.0000 -1.0000 1902394 1579799943.90 151.4861 59.9986 32.0000 1.9903 1.9912 418.8207 419.0698 0.0373 -1.0000 -1.0000 1902456 1579799944.00 151.4861 59.9986 32.0000 1.9902 1.9912 418.9956 419.2457 0.0375 -1.0000 -1.0000 1902706 1579799944.10 151.4861 59.9986 32.0000 1.9905 1.9915 418.9091 419.1595 0.0375 -1.0000 -1.0000 1902785 1579799944.20 151.4842 59.9986 32.0000 1.9904 1.9913 418.8870 419.1369 0.0374 -1.0000 -1.0000 1902847 1579799944.30 151.4382 59.9986 32.0000 1.9919 1.9929 418.7617 419.0111 0.0374 -1.0000 -1.0000 1902925 1579799944.40 151.4382 59.9986 32.0000 1.9913 1.9923 418.8306 419.0802 0.0374 -1.0000 -1.0000 1902988 1579799944.50 151.4382 59.9986 32.0000 1.9897 1.9907 418.9755 419.2259 0.0375 -1.0000 -1.0000 1903472 1579799944.60 151.4382 59.9986 32.0000 1.9910 1.9920 418.8680 419.1181 0.0375 -1.0000 -1.0000 1903535 1579799944.70 151.4382 59.9986 32.0000 1.9913 1.9923 418.6040 418.8556 0.0376 -1.0000 -1.0000 1903597 1579799944.80 151.4266 59.9986 32.0000 1.9918 1.9928 418.4804 418.7298 0.0374 -1.0000 -1.0000 1903660 1579799944.90 151.4223 59.9986 32.0000 1.9906 1.9916 418.5157 418.7664 0.0376 -1.0000 -1.0000 1903738 1579799945.00 151.4223 59.9986 32.0000 1.9908 1.9918 418.5102 418.7584 0.0372 -1.0000 -1.0000 1903910 1579799945.10 151.4223 59.9986 32.0000 1.9910 1.9920 418.6475 418.8964 0.0373 -1.0000 -1.0000 1903972 1579799945.20 151.4223 59.9986 32.0000 1.9913 1.9922 418.4534 418.7035 0.0375 -1.0000 -1.0000 1904050 1579799945.30 151.4223 59.9986 32.0000 1.9918 1.9928 418.2881 418.5381 0.0376 -1.0000 -1.0000 1904113 1579799945.40 151.4533 59.9986 32.0000 1.9910 1.9919 418.2900 418.5401 0.0374 -1.0000 -1.0000 1904191 1579799945.50 151.4533 59.9986 32.0000 1.9911 1.9920 418.2894 418.5395 0.0375 -1.0000 -1.0000 1904253 1579799945.60 151.4533 59.9986 32.0000 1.9908 1.9918 418.4918 418.7426 0.0375 -1.0000 -1.0000 1904425 1579799945.70 151.4533 59.9986 32.0000 1.9918 1.9928 418.3921 418.6424 0.0376 -1.0000 -1.0000 1904503 1579799945.80 151.4533 59.9986 32.0000 1.9921 1.9931 418.3408 418.5919 0.0376 -1.0000 -1.0000 1904566 1579799945.90 151.4620 59.9986 32.0000 1.9910 1.9920 418.2024 418.4525 0.0375 -1.0000 -1.0000 1904628 1579799946.00 151.4714 59.9986 32.0000 1.9912 1.9922 418.4415 418.6925 0.0377 -1.0000 -1.0000 1904706 1579799946.10 151.4714 59.9986 32.0000 1.9905 1.9914 418.5266 418.7779 0.0376 -1.0000 -1.0000 1904769 1579799946.20 151.4714 59.9986 32.0000 1.9908 1.9918 418.5585 418.8083 0.0374 -1.0000 -1.0000 1904831 1579799946.30 151.4714 59.9986 32.0000 1.9918 1.9928 418.3135 418.5643 0.0377 -1.0000 -1.0000 1904894 1579799946.40 151.4714 59.9986 32.0000 1.9911 1.9921 418.3155 418.5660 0.0375 -1.0000 -1.0000 1904956 1579799946.50 151.4714 59.9986 32.0000 1.9915 1.9925 418.4973 418.7469 0.0374 -1.0000 -1.0000 1905019 1579799946.60 151.4682 59.9986 32.0000 1.9900 1.9910 418.5100 418.7601 0.0375 -1.0000 -1.0000 1905097 1579799946.70 151.4291 59.9986 32.0000 1.9909 1.9918 418.3863 418.6372 0.0376 -1.0000 -1.0000 1905160 1579799946.80 151.4291 59.9986 32.0000 1.9913 1.9922 418.2391 418.4888 0.0374 -1.0000 -1.0000 1905222 1579799946.90 151.4291 59.9986 32.0000 1.9915 1.9925 418.3246 418.5750 0.0377 -1.0000 -1.0000 1905300 1579799947.00 151.4291 59.9986 32.0000 1.9909 1.9918 418.5890 418.8380 0.0374 -1.0000 -1.0000 1905363 1579799947.10 151.4291 59.9986 32.0000 1.9912 1.9922 418.6343 418.8849 0.0375 -1.0000 -1.0000 1905691 1579799947.20 151.4154 59.9986 32.0000 1.9919 1.9929 418.5413 418.7921 0.0377 -1.0000 -1.0000 1905769 1579799947.30 151.4154 59.9986 32.0000 1.9922 1.9932 418.5017 418.7524 0.0376 -1.0000 -1.0000 1905816 1579799947.40 151.4154 59.9986 32.0000 1.9919 1.9929 418.4787 418.7297 0.0377 -1.0000 -1.0000 1905894 1579799947.50 151.4154 59.9986 32.0000 1.9910 1.9919 418.5618 418.8125 0.0375 -1.0000 -1.0000 1905956 1579799947.60 151.4154 59.9986 32.0000 1.9909 1.9919 418.7195 418.9699 0.0375 -1.0000 -1.0000 1906238 1579799947.70 151.4154 59.9986 32.0000 1.9912 1.9922 418.7932 419.0441 0.0376 -1.0000 -1.0000 1906300 1579799947.80 151.4562 59.9986 32.0000 1.9919 1.9929 418.6810 418.9320 0.0376 -1.0000 -1.0000 1906363 1579799947.90 151.4618 59.9986 32.0000 1.9922 1.9932 418.5112 418.7624 0.0376 -1.0000 -1.0000 1906425 1579799948.00 151.4618 59.9986 32.0000 1.9911 1.9921 418.6823 418.9332 0.0376 -1.0000 -1.0000 1906503 1579799948.10 151.4618 59.9986 32.0000 1.9911 1.9921 418.7134 418.9640 0.0375 -1.0000 -1.0000 1906753 1579799948.20 151.4618 59.9986 32.0000 1.9921 1.9931 418.6916 418.9421 0.0376 -1.0000 -1.0000 1906816 1579799948.30 151.4618 59.9986 32.0000 1.9925 1.9935 418.4728 418.7233 0.0375 -1.0000 -1.0000 1906878 1579799948.40 151.4689 59.9986 32.0000 1.9928 1.9937 418.2663 418.5174 0.0377 -1.0000 -1.0000 1906941 1579799948.50 151.4689 59.9986 32.0000 1.9917 1.9926 418.3573 418.6081 0.0376 -1.0000 -1.0000 1907019 1579799948.60 151.4689 59.9986 32.0000 1.9914 1.9924 418.4465 418.6967 0.0375 -1.0000 -1.0000 1907456 1579799948.70 151.4689 59.9986 32.0000 1.9910 1.9919 418.5588 418.8091 0.0375 -1.0000 -1.0000 1907519 1579799948.80 151.4689 59.9986 32.0000 1.9908 1.9917 418.4899 418.7405 0.0376 -1.0000 -1.0000 1907582 1579799948.90 151.5266 59.9986 32.0000 1.9917 1.9926 418.3210 418.5712 0.0375 -1.0000 -1.0000 1907644 1579799949.00 151.5312 59.9986 32.0000 1.9920 1.9930 418.3172 418.5681 0.0377 -1.0000 -1.0000 1907707 1579799949.10 151.5312 59.9986 32.0000 1.9911 1.9921 418.4129 418.6645 0.0377 -1.0000 -1.0000 1907769 1579799949.20 151.5312 59.9986 32.0000 1.9905 1.9915 418.4618 418.7127 0.0376 -1.0000 -1.0000 1907941 1579799949.30 151.5312 59.9986 32.0000 1.9914 1.9923 418.3769 418.6278 0.0376 -1.0000 -1.0000 1908003 1579799949.40 151.5519 59.9986 32.0000 1.9923 1.9933 418.1991 418.4495 0.0376 -1.0000 -1.0000 1908066 1579799949.50 151.5797 59.9986 32.0000 1.9921 1.9931 418.2458 418.4971 0.0377 -1.0000 -1.0000 1908129 1579799949.60 151.5797 59.9986 32.0000 1.9915 1.9925 418.3390 418.5899 0.0376 -1.0000 -1.0000 1908191 1579799949.70 151.5797 59.9986 32.0000 1.9909 1.9919 418.5790 418.8303 0.0378 -1.0000 -1.0000 1908691 1579799949.80 151.5797 59.9986 32.0000 1.9912 1.9922 418.4915 418.7427 0.0376 -1.0000 -1.0000 1908753 1579799949.90 151.5797 59.9986 32.0000 1.9914 1.9923 418.4639 418.7154 0.0377 -1.0000 -1.0000 1908816 1579799950.00 151.5237 59.9981 32.0000 1.9913 1.9923 418.2751 418.5254 0.0375 -1.0000 -1.0000 1908894 1579799950.10 151.5237 59.9981 32.0000 1.9916 1.9925 418.3736 418.6236 0.0375 -1.0000 -1.0000 1908956 1579799950.20 151.5237 59.9981 32.0000 1.9913 1.9923 418.5275 418.7781 0.0376 -1.0000 -1.0000 1909019 1579799950.30 151.5237 59.9981 32.0000 1.9908 1.9918 418.5977 418.8491 0.0377 -1.0000 -1.0000 1909097 1579799950.40 151.5237 59.9981 32.0000 1.9917 1.9927 418.5120 418.7622 0.0375 -1.0000 -1.0000 1909160 1579799950.50 151.5237 59.9981 32.0000 1.9917 1.9927 418.4468 418.6986 0.0377 -1.0000 -1.0000 1909222 1579799950.60 151.5237 59.9981 32.0000 1.9922 1.9932 418.3814 418.6326 0.0377 -1.0000 -1.0000 1909300 1579799950.70 151.5237 59.9981 32.0000 1.9908 1.9918 418.5021 418.7527 0.0376 -1.0000 -1.0000 1909425 1579799950.80 151.4245 59.9981 32.0000 1.9911 1.9921 418.5851 418.8364 0.0377 -1.0000 -1.0000 1909488 1579799950.90 151.4245 59.9981 32.0000 1.9907 1.9917 418.6026 418.8537 0.0376 -1.0000 -1.0000 1909550 1579799951.00 151.4245 59.9981 32.0000 1.9914 1.9924 418.6450 418.8960 0.0376 -1.0000 -1.0000 1909613 1579799951.10 151.4245 59.9981 32.0000 1.9919 1.9928 418.5596 418.8105 0.0376 -1.0000 -1.0000 1909675 1579799951.20 151.4245 59.9981 32.0000 1.9910 1.9920 418.6526 418.9039 0.0377 -1.0000 -1.0000 1909925 1579799951.30 151.4245 59.9981 32.0000 1.9908 1.9918 418.6052 418.8556 0.0376 -1.0000 -1.0000 1909988 1579799951.40 151.4561 59.9981 32.0000 1.9910 1.9920 418.7549 419.0058 0.0375 -1.0000 -1.0000 1910050 1579799951.50 151.5335 59.9981 32.0000 1.9918 1.9928 418.5502 418.8014 0.0377 -1.0000 -1.0000 1910113 1579799951.60 151.5335 59.9981 32.0000 1.9918 1.9928 418.3757 418.6262 0.0376 -1.0000 -1.0000 1910191 1579799951.70 151.5335 59.9981 32.0000 1.9923 1.9933 418.4473 418.6985 0.0376 -1.0000 -1.0000 1910425 1579799951.80 151.5335 59.9981 32.0000 1.9919 1.9929 418.5938 418.8440 0.0375 -1.0000 -1.0000 1910488 1579799951.90 151.5335 59.9981 32.0000 1.9920 1.9929 418.7112 418.9627 0.0377 -1.0000 -1.0000 1910550 1579799952.00 151.5964 59.9981 32.0000 1.9912 1.9922 418.7253 418.9764 0.0376 -1.0000 -1.0000 1910613 1579799952.10 151.5964 59.9981 32.0000 1.9922 1.9932 418.6283 418.8794 0.0376 -1.0000 -1.0000 1910675 1579799952.20 151.5964 59.9981 32.0000 1.9917 1.9927 418.5742 418.8256 0.0377 -1.0000 -1.0000 1910956 1579799952.30 151.5964 59.9981 32.0000 1.9921 1.9930 418.6332 418.8843 0.0375 -1.0000 -1.0000 1911035 1579799952.40 151.5964 59.9981 32.0000 1.9907 1.9917 418.7563 419.0071 0.0376 -1.0000 -1.0000 1911097 1579799952.50 151.5528 59.9981 32.0000 1.9910 1.9920 418.7032 418.9543 0.0376 -1.0000 -1.0000 1911160 1579799952.60 151.5305 59.9981 32.0000 1.9918 1.9927 418.5700 418.8214 0.0377 -1.0000 -1.0000 1911238 1579799952.70 151.5305 59.9981 32.0000 1.9915 1.9925 418.6332 418.8845 0.0377 -1.0000 -1.0000 1911300 1579799952.80 151.5305 59.9981 32.0000 1.9916 1.9926 418.7477 418.9988 0.0375 -1.0000 -1.0000 1911363 1579799952.90 151.5305 59.9981 32.0000 1.9912 1.9922 418.8441 419.0944 0.0376 -1.0000 -1.0000 1911425 1579799953.00 151.5311 59.9981 32.0000 1.9916 1.9926 418.7279 418.9789 0.0376 -1.0000 -1.0000 1911488 1579799953.10 151.5386 59.9981 32.0000 1.9917 1.9926 418.5432 418.7941 0.0376 -1.0000 -1.0000 1911550 1579799953.20 151.5386 59.9981 32.0000 1.9917 1.9926 418.5544 418.8054 0.0377 -1.0000 -1.0000 1911628 1579799953.30 151.5386 59.9981 32.0000 1.9916 1.9926 418.6794 418.9308 0.0377 -1.0000 -1.0000 1911691 1579799953.40 151.5386 59.9981 32.0000 1.9916 1.9926 418.9961 419.2471 0.0376 -1.0000 -1.0000 1911769 1579799953.50 151.5386 59.9981 32.0000 1.9921 1.9930 419.0792 419.3307 0.0376 -1.0000 -1.0000 1911832 1579799953.60 151.5386 59.9981 32.0000 1.9923 1.9933 419.0805 419.3318 0.0376 -1.0000 -1.0000 1911894 1579799953.70 151.5033 59.9981 32.0000 1.9918 1.9928 419.2210 419.4724 0.0376 -1.0000 -1.0000 1911972 1579799953.80 151.4886 59.9981 32.0000 1.9917 1.9927 419.3960 419.6471 0.0375 -1.0000 -1.0000 1912191 1579799953.90 151.4886 59.9981 32.0000 1.9917 1.9926 419.4475 419.6985 0.0376 -1.0000 -1.0000 1912253 1579799954.00 151.4886 59.9981 32.0000 1.9915 1.9925 419.5205 419.7722 0.0376 -1.0000 -1.0000 1912331 1579799954.10 151.4886 59.9981 32.0000 1.9928 1.9938 419.1739 419.4258 0.0377 -1.0000 -1.0000 1912394 1579799954.20 151.5311 59.9981 32.0000 1.9928 1.9938 418.8559 419.1070 0.0376 -1.0000 -1.0000 1912456 1579799954.30 151.6185 59.9981 32.0000 1.9920 1.9930 418.9566 419.2083 0.0377 -1.0000 -1.0000 1912753 1579799954.40 151.6185 59.9981 32.0000 1.9923 1.9932 419.1671 419.4189 0.0377 -1.0000 -1.0000 1912816 1579799954.50 151.6185 59.9981 32.0000 1.9920 1.9930 419.2118 419.4628 0.0376 -1.0000 -1.0000 1912879 1579799954.60 151.6185 59.9981 32.0000 1.9925 1.9935 419.2257 419.4776 0.0377 -1.0000 -1.0000 1912956 1579799954.70 151.6185 59.9981 32.0000 1.9925 1.9935 419.1768 419.4280 0.0376 -1.0000 -1.0000 1913019 1579799954.80 151.5521 59.9983 32.0000 1.9917 1.9927 419.2684 419.5203 0.0377 -1.0000 -1.0000 1913191 1579799954.90 151.5521 59.9983 32.0000 1.9908 1.9918 419.3776 419.6289 0.0376 -1.0000 -1.0000 1913269 1579799955.00 151.5521 59.9983 32.0000 1.9909 1.9919 419.3282 419.5798 0.0377 -1.0000 -1.0000 1913332 1579799955.10 151.5521 59.9983 32.0000 1.9922 1.9932 419.2505 419.5017 0.0376 -1.0000 -1.0000 1913394 1579799955.20 151.5521 59.9983 32.0000 1.9925 1.9935 419.2615 419.5131 0.0376 -1.0000 -1.0000 1913456 1579799955.30 151.5516 59.9983 32.0000 1.9918 1.9928 419.1349 419.3860 0.0376 -1.0000 -1.0000 1914175 1579799955.40 151.5515 59.9983 32.0000 1.9914 1.9923 419.1827 419.4339 0.0376 -1.0000 -1.0000 1914253 1579799955.50 151.5515 59.9983 32.0000 1.9914 1.9924 419.1855 419.4370 0.0378 -1.0000 -1.0000 1914316 1579799955.60 151.5515 59.9983 32.0000 1.9921 1.9931 418.9571 419.2093 0.0377 -1.0000 -1.0000 1914378 1579799955.70 151.5515 59.9983 32.0000 1.9922 1.9931 418.7886 419.0404 0.0377 -1.0000 -1.0000 1914441 1579799955.80 151.5515 59.9983 32.0000 1.9912 1.9922 418.8211 419.0726 0.0377 -1.0000 -1.0000 1914503 1579799955.90 151.4762 59.9983 32.0000 1.9912 1.9922 418.9065 419.1578 0.0376 -1.0000 -1.0000 1914566 1579799956.00 151.4762 59.9983 32.0000 1.9917 1.9926 418.7692 419.0202 0.0376 -1.0000 -1.0000 1914644 1579799956.10 151.4762 59.9983 32.0000 1.9926 1.9936 418.5628 418.8140 0.0376 -1.0000 -1.0000 1914706 1579799956.20 151.4762 59.9983 32.0000 1.9920 1.9930 418.4299 418.6810 0.0377 -1.0000 -1.0000 1914769 1579799956.30 151.4762 59.9983 32.0000 1.9913 1.9923 418.3009 418.5521 0.0377 -1.0000 -1.0000 1914847 1579799956.40 151.4762 59.9983 32.0000 1.9909 1.9919 418.2145 418.4649 0.0376 -1.0000 -1.0000 1914910 1579799956.50 151.4762 59.9983 32.0000 1.9909 1.9919 418.1306 418.3819 0.0377 -1.0000 -1.0000 1914972 1579799956.60 151.4762 59.9983 32.0000 1.9917 1.9927 417.9375 418.1873 0.0375 -1.0000 -1.0000 1915050 1579799956.70 151.4762 59.9983 32.0000 1.9919 1.9928 417.9967 418.2469 0.0376 -1.0000 -1.0000 1915113 1579799956.80 151.4762 59.9983 32.0000 1.9914 1.9923 418.1591 418.4096 0.0376 -1.0000 -1.0000 1915175 1579799956.90 151.4762 59.9983 32.0000 1.9911 1.9921 418.1834 418.4344 0.0376 -1.0000 -1.0000 1915456 1579799957.00 151.5379 59.9983 32.0000 1.9905 1.9915 418.1285 418.3788 0.0376 -1.0000 -1.0000 1915519 1579799957.10 151.5379 59.9983 32.0000 1.9920 1.9930 417.9056 418.1560 0.0376 -1.0000 -1.0000 1915581 1579799957.20 151.5379 59.9983 32.0000 1.9912 1.9922 417.9333 418.1834 0.0375 -1.0000 -1.0000 1915660 1579799957.30 151.5379 59.9983 32.0000 1.9908 1.9918 417.9949 418.2448 0.0375 -1.0000 -1.0000 1915722 1579799957.40 151.5379 59.9983 32.0000 1.9906 1.9916 418.1076 418.3584 0.0377 -1.0000 -1.0000 1916019 1579799957.50 151.5634 59.9983 32.0000 1.9903 1.9912 418.0772 418.3290 0.0376 -1.0000 -1.0000 1916082 1579799957.60 151.5634 59.9983 32.0000 1.9913 1.9923 417.9904 418.2407 0.0377 -1.0000 -1.0000 1916144 1579799957.70 151.5634 59.9983 32.0000 1.9918 1.9927 417.8232 418.0742 0.0377 -1.0000 -1.0000 1916222 1579799957.80 151.5634 59.9983 32.0000 1.9919 1.9929 418.0490 418.2988 0.0376 -1.0000 -1.0000 1916285 1579799957.90 151.5634 59.9983 32.0000 1.9913 1.9923 418.3473 418.5986 0.0377 -1.0000 -1.0000 1916675 1579799958.00 151.5400 59.9983 32.0000 1.9914 1.9924 418.2904 418.5416 0.0377 -1.0000 -1.0000 1916753 1579799958.10 151.4491 59.9983 32.0000 1.9921 1.9931 418.2142 418.4646 0.0376 -1.0000 -1.0000 1916816 1579799958.20 151.4491 59.9983 32.0000 1.9914 1.9923 418.0722 418.3231 0.0377 -1.0000 -1.0000 1916879 1579799958.30 151.4491 59.9983 32.0000 1.9914 1.9924 418.2128 418.4638 0.0376 -1.0000 -1.0000 1916956 1579799958.40 151.4491 59.9983 32.0000 1.9912 1.9921 418.3191 418.5701 0.0376 -1.0000 -1.0000 1917019 1579799958.50 151.4491 59.9983 32.0000 1.9912 1.9922 418.3246 418.5753 0.0376 -1.0000 -1.0000 1917082 1579799958.60 151.5098 59.9983 32.0000 1.9923 1.9933 418.1304 418.3810 0.0376 -1.0000 -1.0000 1917160 1579799958.70 151.5098 59.9983 32.0000 1.9925 1.9935 418.1170 418.3675 0.0377 -1.0000 -1.0000 1917222 1579799958.80 151.5098 59.9983 32.0000 1.9915 1.9925 418.1584 418.4109 0.0379 -1.0000 -1.0000 1917285 1579799958.90 151.5098 59.9983 32.0000 1.9913 1.9923 418.3231 418.5736 0.0376 -1.0000 -1.0000 1917347 1579799959.00 151.5098 59.9983 32.0000 1.9921 1.9931 418.0476 418.2993 0.0377 -1.0000 -1.0000 1917410 1579799959.10 151.5282 59.9983 32.0000 1.9918 1.9928 418.0816 418.3329 0.0378 -1.0000 -1.0000 1917472 1579799959.20 151.5297 59.9983 32.0000 1.9910 1.9920 418.1309 418.3837 0.0379 -1.0000 -1.0000 1917550 1579799959.30 151.5297 59.9983 32.0000 1.9911 1.9921 418.2506 418.5021 0.0376 -1.0000 -1.0000 1917613 1579799959.40 151.5297 59.9983 32.0000 1.9904 1.9914 418.3177 418.5679 0.0376 -1.0000 -1.0000 1917691 1579799959.50 151.5297 59.9983 32.0000 1.9919 1.9929 418.1592 418.4092 0.0375 -1.0000 -1.0000 1917956 1579799959.60 151.5297 59.9983 32.0000 1.9915 1.9924 418.0371 418.2877 0.0376 -1.0000 -1.0000 1918035 1579799959.70 151.5297 59.9983 32.0000 1.9913 1.9923 418.1841 418.4350 0.0377 -1.0000 -1.0000 1918097 1579799959.80 151.5297 59.9983 32.0000 1.9909 1.9919 418.3832 418.6341 0.0376 -1.0000 -1.0000 1918160 1579799959.90 151.5297 59.9983 32.0000 1.9913 1.9923 418.3619 418.6125 0.0376 -1.0000 -1.0000 1918222 1579799960.00 151.5297 59.9983 32.0000 1.9916 1.9926 418.4412 418.6922 0.0376 -1.0000 -1.0000 1918410 1579799960.10 151.5297 59.9983 32.0000 1.9916 1.9926 418.7360 418.9866 0.0375 -1.0000 -1.0000 1918472 1579799960.20 151.4654 59.9981 32.0000 1.9911 1.9921 418.8358 419.0868 0.0376 -1.0000 -1.0000 1918535 1579799960.30 151.4654 59.9981 32.0000 1.9914 1.9924 418.9458 419.1965 0.0375 -1.0000 -1.0000 1918613 1579799960.40 151.4654 59.9981 32.0000 1.9919 1.9929 418.8666 419.1172 0.0376 -1.0000 -1.0000 1918675 1579799960.50 151.4654 59.9981 32.0000 1.9924 1.9934 418.6334 418.8851 0.0377 -1.0000 -1.0000 1918956 1579799960.60 151.4654 59.9981 32.0000 1.9917 1.9926 418.6442 418.8956 0.0377 -1.0000 -1.0000 1919019 1579799960.70 151.4640 59.9981 32.0000 1.9912 1.9921 418.5020 418.7526 0.0377 -1.0000 -1.0000 1919082 1579799960.80 151.4683 59.9981 32.0000 1.9914 1.9924 418.6426 418.8948 0.0377 -1.0000 -1.0000 1919222 1579799960.90 151.5040 59.9981 32.0000 1.9918 1.9928 418.5956 418.8466 0.0376 -1.0000 -1.0000 1919285 1579799961.00 151.5040 59.9981 32.0000 1.9928 1.9938 418.5091 418.7597 0.0376 -1.0000 -1.0000 1919410 1579799961.10 151.5040 59.9981 32.0000 1.9923 1.9933 418.6797 418.9301 0.0375 -1.0000 -1.0000 1919472 1579799961.20 151.5040 59.9981 32.0000 1.9926 1.9936 418.8179 419.0685 0.0376 -1.0000 -1.0000 1919550 1579799961.30 151.5164 59.9981 32.0000 1.9916 1.9926 418.8180 419.0694 0.0376 -1.0000 -1.0000 1919613 1579799961.40 151.5164 59.9981 32.0000 1.9922 1.9932 418.9447 419.1954 0.0375 -1.0000 -1.0000 1919691 1579799961.50 151.5164 59.9981 32.0000 1.9914 1.9924 418.8661 419.1166 0.0376 -1.0000 -1.0000 1920019 1579799961.60 151.5164 59.9981 32.0000 1.9918 1.9928 419.0147 419.2663 0.0376 -1.0000 -1.0000 1920082 1579799961.70 151.5164 59.9981 32.0000 1.9908 1.9918 419.2689 419.5196 0.0376 -1.0000 -1.0000 1920144 1579799961.80 151.5164 59.9981 32.0000 1.9912 1.9922 419.3983 419.6495 0.0376 -1.0000 -1.0000 1920222 1579799961.90 151.5164 59.9981 32.0000 1.9917 1.9927 419.4826 419.7341 0.0377 -1.0000 -1.0000 1920269 1579799962.00 151.5164 59.9981 32.0000 1.9915 1.9925 419.3896 419.6417 0.0376 -1.0000 -1.0000 1920675 1579799962.10 151.5164 59.9981 32.0000 1.9912 1.9922 419.5787 419.8295 0.0375 -1.0000 -1.0000 1920738 1579799962.20 151.5164 59.9981 32.0000 1.9910 1.9919 419.6834 419.9352 0.0376 -1.0000 -1.0000 1920800 1579799962.30 151.5164 59.9981 32.0000 1.9913 1.9923 419.6974 419.9489 0.0376 -1.0000 -1.0000 1920863 1579799962.40 151.5164 59.9981 32.0000 1.9926 1.9936 419.5321 419.7838 0.0377 -1.0000 -1.0000 1920941 1579799962.50 151.4377 59.9981 32.0000 1.9918 1.9928 419.6081 419.8587 0.0375 -1.0000 -1.0000 1921003 1579799962.60 151.4377 59.9981 32.0000 1.9905 1.9915 419.7407 419.9926 0.0377 -1.0000 -1.0000 1921066 1579799962.70 151.4377 59.9981 32.0000 1.9916 1.9926 419.6764 419.9284 0.0377 -1.0000 -1.0000 1921128 1579799962.80 151.4377 59.9981 32.0000 1.9918 1.9928 419.6572 419.9092 0.0376 -1.0000 -1.0000 1921191 1579799962.90 151.4377 59.9981 32.0000 1.9919 1.9929 419.3770 419.6273 0.0375 -1.0000 -1.0000 1921269 1579799963.00 151.4343 59.9981 32.0000 1.9920 1.9930 419.3046 419.5558 0.0376 -1.0000 -1.0000 1921504 1579799963.10 151.5361 59.9981 32.0000 1.9914 1.9924 419.4532 419.7047 0.0376 -1.0000 -1.0000 1921566 1579799963.20 151.5603 59.9981 32.0000 1.9919 1.9929 419.4493 419.7006 0.0376 -1.0000 -1.0000 1921644 1579799963.30 151.5603 59.9981 32.0000 1.9911 1.9921 419.2258 419.4773 0.0377 -1.0000 -1.0000 1921707 1579799963.40 151.5603 59.9981 32.0000 1.9916 1.9926 419.0950 419.3466 0.0376 -1.0000 -1.0000 1921769 1579799963.50 151.5603 59.9981 32.0000 1.9916 1.9926 419.0951 419.3457 0.0375 -1.0000 -1.0000 1921831 1579799963.60 151.5246 59.9981 32.0000 1.9915 1.9925 419.3357 419.5867 0.0376 -1.0000 -1.0000 1922019 1579799963.70 151.5246 59.9981 32.0000 1.9914 1.9924 419.3506 419.6012 0.0375 -1.0000 -1.0000 1922097 1579799963.80 151.5246 59.9981 32.0000 1.9919 1.9929 419.1567 419.4074 0.0376 -1.0000 -1.0000 1922160 1579799963.90 151.5246 59.9981 32.0000 1.9921 1.9931 419.1908 419.4424 0.0377 -1.0000 -1.0000 1922222 1579799964.00 151.5246 59.9981 32.0000 1.9919 1.9929 419.3856 419.6367 0.0376 -1.0000 -1.0000 1922285 1579799964.10 151.3968 59.9981 32.0000 1.9918 1.9928 419.7427 419.9949 0.0377 -1.0000 -1.0000 1922738 1579799964.20 151.3968 59.9981 32.0000 1.9913 1.9923 420.2340 420.4860 0.0376 -1.0000 -1.0000 1922800 1579799964.30 151.3968 59.9981 32.0000 1.9922 1.9931 420.4400 420.6915 0.0376 -1.0000 -1.0000 1922878 1579799964.40 151.3968 59.9981 32.0000 1.9916 1.9926 420.2323 420.4843 0.0376 -1.0000 -1.0000 1922941 1579799964.50 151.3968 59.9981 32.0000 1.9918 1.9928 419.9366 420.1887 0.0376 -1.0000 -1.0000 1923003 1579799964.60 151.4754 59.9980 32.0000 1.9915 1.9925 419.5718 419.8232 0.0376 -1.0000 -1.0000 1923191 1579799964.70 151.5652 59.9979 32.0000 1.9925 1.9935 419.2678 419.5190 0.0376 -1.0000 -1.0000 1923253 1579799964.80 151.5652 59.9979 32.0000 1.9928 1.9938 419.1946 419.4469 0.0378 -1.0000 -1.0000 1923316 1579799964.90 151.5652 59.9979 32.0000 1.9923 1.9932 419.3897 419.6415 0.0377 -1.0000 -1.0000 1923379 1579799965.00 151.5652 59.9979 32.0000 1.9917 1.9927 419.8425 420.0945 0.0376 -1.0000 -1.0000 1923441 1579799965.10 151.5652 59.9979 32.0000 1.9911 1.9920 420.1092 420.3606 0.0375 -1.0000 -1.0000 1923722 1579799965.20 151.5601 59.9979 32.0000 1.9923 1.9933 420.1756 420.4274 0.0377 -1.0000 -1.0000 1923800 1579799965.30 151.5601 59.9979 32.0000 1.9925 1.9935 419.9218 420.1734 0.0375 -1.0000 -1.0000 1923863 1579799965.40 151.5601 59.9979 32.0000 1.9913 1.9923 419.7873 420.0387 0.0375 -1.0000 -1.0000 1923941 1579799965.50 151.5601 59.9979 32.0000 1.9917 1.9926 419.7746 420.0248 0.0374 -1.0000 -1.0000 1924019 1579799965.60 151.5601 59.9979 32.0000 1.9910 1.9920 419.7836 420.0345 0.0375 -1.0000 -1.0000 1924238 1579799965.70 151.5601 59.9979 32.0000 1.9917 1.9927 419.4119 419.6630 0.0375 -1.0000 -1.0000 1924316 1579799965.80 151.5601 59.9979 32.0000 1.9922 1.9932 419.4598 419.7104 0.0375 -1.0000 -1.0000 1924378 1579799965.90 151.5601 59.9979 32.0000 1.9923 1.9933 419.5343 419.7850 0.0375 -1.0000 -1.0000 1924441 1579799966.00 151.5601 59.9979 32.0000 1.9918 1.9928 419.4105 419.6607 0.0374 -1.0000 -1.0000 1924519 1579799966.10 151.5476 59.9979 32.0000 1.9922 1.9932 419.2514 419.5015 0.0374 -1.0000 -1.0000 1924581 1579799966.20 151.5476 59.9979 32.0000 1.9915 1.9924 419.0945 419.3456 0.0377 -1.0000 -1.0000 1924644 1579799966.30 151.5476 59.9979 32.0000 1.9915 1.9924 419.1163 419.3669 0.0375 -1.0000 -1.0000 1924706 1579799966.40 151.5476 59.9979 32.0000 1.9910 1.9920 419.4336 419.6848 0.0376 -1.0000 -1.0000 1924769 1579799966.50 151.5079 59.9979 32.0000 1.9913 1.9923 419.6304 419.8816 0.0376 -1.0000 -1.0000 1924831 1579799966.60 151.4363 59.9979 32.0000 1.9922 1.9931 419.5248 419.7748 0.0374 -1.0000 -1.0000 1925019 1579799966.70 151.4363 59.9979 32.0000 1.9927 1.9937 419.2816 419.5330 0.0376 -1.0000 -1.0000 1925081 1579799966.80 151.4684 59.9979 32.0000 1.9926 1.9935 419.3584 419.6087 0.0374 -1.0000 -1.0000 1925144 1579799966.90 151.4917 59.9979 32.0000 1.9924 1.9933 419.4973 419.7477 0.0375 -1.0000 -1.0000 1925222 1579799967.00 151.4917 59.9979 32.0000 1.9920 1.9929 419.4035 419.6544 0.0375 -1.0000 -1.0000 1925285 1579799967.10 151.4917 59.9979 32.0000 1.9919 1.9929 419.3624 419.6126 0.0375 -1.0000 -1.0000 1925504 1579799967.20 151.4917 59.9979 32.0000 1.9915 1.9925 419.5178 419.7686 0.0375 -1.0000 -1.0000 1925582 1579799967.30 151.4917 59.9979 32.0000 1.9915 1.9925 419.7386 419.9895 0.0375 -1.0000 -1.0000 1925644 1579799967.40 151.5407 59.9979 32.0000 1.9912 1.9922 419.6695 419.9203 0.0375 -1.0000 -1.0000 1925722 1579799967.50 151.5407 59.9979 32.0000 1.9923 1.9933 419.4089 419.6610 0.0377 -1.0000 -1.0000 1925785 1579799967.60 151.5407 59.9979 32.0000 1.9923 1.9933 419.0516 419.3019 0.0375 -1.0000 -1.0000 1925847 1579799967.70 151.5407 59.9979 32.0000 1.9918 1.9928 419.0522 419.3022 0.0375 -1.0000 -1.0000 1926035 1579799967.80 151.5407 59.9979 32.0000 1.9915 1.9925 419.0919 419.3416 0.0374 -1.0000 -1.0000 1926097 1579799967.90 151.5213 59.9979 32.0000 1.9911 1.9921 419.2481 419.4988 0.0375 -1.0000 -1.0000 1926160 1579799968.00 151.5211 59.9979 32.0000 1.9927 1.9936 419.0663 419.3161 0.0374 -1.0000 -1.0000 1926222 1579799968.10 151.5211 59.9979 32.0000 1.9921 1.9931 419.0801 419.3307 0.0375 -1.0000 -1.0000 1926285 1579799968.20 151.5211 59.9979 32.0000 1.9913 1.9923 419.1301 419.3805 0.0375 -1.0000 -1.0000 1926519 1579799968.30 151.5211 59.9979 32.0000 1.9916 1.9926 419.4075 419.6580 0.0375 -1.0000 -1.0000 1926597 1579799968.40 151.4983 59.9979 32.0000 1.9918 1.9928 419.5637 419.8150 0.0376 -1.0000 -1.0000 1926660 1579799968.50 151.4213 59.9979 32.0000 1.9917 1.9927 419.3649 419.6149 0.0374 -1.0000 -1.0000 1926722 1579799968.60 151.4213 59.9979 32.0000 1.9924 1.9934 419.2350 419.4862 0.0377 -1.0000 -1.0000 1926800 1579799968.70 151.4213 59.9979 32.0000 1.9922 1.9931 419.2345 419.4842 0.0374 -1.0000 -1.0000 1927425 1579799968.80 151.4213 59.9979 32.0000 1.9919 1.9929 419.2224 419.4724 0.0374 -1.0000 -1.0000 1927488 1579799968.90 151.4213 59.9979 32.0000 1.9907 1.9917 419.1456 419.3958 0.0375 -1.0000 -1.0000 1927566 1579799969.00 151.4213 59.9979 32.0000 1.9920 1.9930 419.0778 419.3280 0.0375 -1.0000 -1.0000 1927629 1579799969.10 151.4213 59.9979 32.0000 1.9920 1.9930 418.7824 419.0324 0.0374 -1.0000 -1.0000 1927691 1579799969.20 151.4213 59.9979 32.0000 1.9921 1.9931 418.8774 419.1277 0.0376 -1.0000 -1.0000 1927769 1579799969.30 151.4213 59.9979 32.0000 1.9913 1.9923 419.0247 419.2749 0.0375 -1.0000 -1.0000 1927832 1579799969.40 151.5207 59.9979 32.0000 1.9909 1.9919 418.9339 419.1843 0.0375 -1.0000 -1.0000 1927894 1579799969.50 151.5225 59.9979 32.0000 1.9920 1.9930 418.7313 418.9816 0.0375 -1.0000 -1.0000 1927956 1579799969.60 151.5225 59.9979 32.0000 1.9921 1.9931 418.6522 418.9023 0.0375 -1.0000 -1.0000 1928019 1579799969.70 151.5225 59.9979 32.0000 1.9924 1.9934 418.8753 419.1255 0.0374 -1.0000 -1.0000 1928222 1579799969.80 151.5225 59.9979 32.0000 1.9910 1.9920 419.3193 419.5699 0.0376 -1.0000 -1.0000 1928285 1579799969.90 151.5225 59.9979 32.0000 1.9916 1.9926 419.4942 419.7455 0.0375 -1.0000 -1.0000 1928347 1579799970.00 151.5225 59.9979 32.0000 1.9925 1.9934 419.4027 419.6529 0.0375 -1.0000 -1.0000 1928425 1579799970.10 151.4811 59.9975 32.0000 1.9915 1.9925 419.2967 419.5477 0.0376 -1.0000 -1.0000 1928488 1579799970.20 151.4811 59.9975 32.0000 1.9911 1.9921 419.3812 419.6323 0.0375 -1.0000 -1.0000 1928550 1579799970.30 151.4811 59.9975 32.0000 1.9911 1.9921 419.3051 419.5558 0.0376 -1.0000 -1.0000 1928675 1579799970.40 151.4811 59.9975 32.0000 1.9917 1.9927 419.1556 419.4053 0.0373 -1.0000 -1.0000 1928738 1579799970.50 151.4811 59.9975 32.0000 1.9923 1.9933 418.9062 419.1565 0.0375 -1.0000 -1.0000 1928800 1579799970.60 151.4811 59.9975 32.0000 1.9920 1.9930 419.0868 419.3371 0.0374 -1.0000 -1.0000 1928878 1579799970.70 151.4464 59.9975 32.0000 1.9914 1.9924 419.2899 419.5406 0.0376 -1.0000 -1.0000 1928941 1579799970.80 151.4464 59.9975 32.0000 1.9913 1.9923 419.3460 419.5968 0.0376 -1.0000 -1.0000 1929332 1579799970.90 151.4464 59.9975 32.0000 1.9933 1.9943 419.1685 419.4198 0.0376 -1.0000 -1.0000 1929394 1579799971.00 151.4464 59.9975 32.0000 1.9924 1.9934 418.8757 419.1266 0.0376 -1.0000 -1.0000 1929456 1579799971.10 151.4464 59.9975 32.0000 1.9925 1.9934 418.7978 419.0480 0.0375 -1.0000 -1.0000 1929519 1579799971.20 151.4464 59.9975 32.0000 1.9923 1.9932 418.8133 419.0635 0.0375 -1.0000 -1.0000 1929597 1579799971.30 151.4464 59.9975 32.0000 1.9919 1.9929 418.9783 419.2280 0.0374 -1.0000 -1.0000 1930425 1579799971.40 151.4464 59.9975 32.0000 1.9922 1.9932 419.0090 419.2601 0.0376 -1.0000 -1.0000 1930504 1579799971.50 151.4464 59.9975 32.0000 1.9926 1.9936 418.8265 419.0764 0.0374 -1.0000 -1.0000 1930566 1579799971.60 151.6188 59.9975 32.0000 1.9924 1.9934 418.9015 419.1515 0.0375 -1.0000 -1.0000 1930628 1579799971.70 151.6188 59.9975 32.0000 1.9914 1.9924 418.9931 419.2437 0.0375 -1.0000 -1.0000 1930706 1579799971.80 151.6188 59.9975 32.0000 1.9921 1.9931 419.0882 419.3380 0.0375 -1.0000 -1.0000 1930769 1579799971.90 151.6188 59.9975 32.0000 1.9921 1.9931 418.9802 419.2302 0.0374 -1.0000 -1.0000 1930832 1579799972.00 151.6188 59.9975 32.0000 1.9927 1.9937 418.8636 419.1138 0.0375 -1.0000 -1.0000 1930894 1579799972.10 151.6188 59.9975 32.0000 1.9924 1.9934 418.8351 419.0854 0.0375 -1.0000 -1.0000 1930972 1579799972.20 151.6188 59.9975 32.0000 1.9914 1.9924 418.8771 419.1275 0.0375 -1.0000 -1.0000 1931035 1579799972.30 151.6057 59.9975 32.0000 1.9911 1.9921 419.0303 419.2808 0.0375 -1.0000 -1.0000 1931097 1579799972.40 151.5968 59.9975 32.0000 1.9913 1.9923 418.8705 419.1211 0.0375 -1.0000 -1.0000 1931160 1579799972.50 151.5968 59.9975 32.0000 1.9924 1.9934 418.6810 418.9313 0.0375 -1.0000 -1.0000 1931222 1579799972.60 151.5968 59.9975 32.0000 1.9923 1.9933 418.7999 419.0503 0.0375 -1.0000 -1.0000 1931300 1579799972.70 151.5968 59.9975 32.0000 1.9912 1.9921 418.9908 419.2417 0.0376 -1.0000 -1.0000 1931363 1579799972.80 151.5837 59.9975 32.0000 1.9908 1.9917 418.9072 419.1568 0.0374 -1.0000 -1.0000 1931425 1579799972.90 151.5324 59.9975 32.0000 1.9923 1.9933 418.8179 419.0669 0.0373 -1.0000 -1.0000 1931488 1579799973.00 151.5324 59.9975 32.0000 1.9926 1.9936 418.6687 418.9190 0.0376 -1.0000 -1.0000 1931550 1579799973.10 151.5324 59.9975 32.0000 1.9927 1.9937 418.6964 418.9459 0.0374 -1.0000 -1.0000 1931613 1579799973.20 151.5324 59.9975 32.0000 1.9921 1.9930 418.9878 419.2386 0.0376 -1.0000 -1.0000 1931691 1579799973.30 151.5324 59.9975 32.0000 1.9916 1.9926 418.8005 419.0507 0.0374 -1.0000 -1.0000 1931753 1579799973.40 151.5324 59.9975 32.0000 1.9915 1.9925 418.7595 419.0105 0.0376 -1.0000 -1.0000 1931832 1579799973.50 151.5324 59.9975 32.0000 1.9913 1.9923 418.6769 418.9272 0.0375 -1.0000 -1.0000 1931894 1579799973.60 151.5324 59.9975 32.0000 1.9911 1.9921 418.9334 419.1838 0.0375 -1.0000 -1.0000 1931956 1579799973.70 151.5566 59.9975 32.0000 1.9916 1.9926 418.9235 419.1742 0.0375 -1.0000 -1.0000 1932035 1579799973.80 151.5566 59.9975 32.0000 1.9925 1.9935 418.7424 418.9926 0.0375 -1.0000 -1.0000 1932253 1579799973.90 151.5566 59.9975 32.0000 1.9927 1.9937 418.7149 418.9656 0.0375 -1.0000 -1.0000 1932316 1579799974.00 151.5566 59.9975 32.0000 1.9908 1.9918 418.7452 418.9960 0.0376 -1.0000 -1.0000 1932394 1579799974.10 151.5566 59.9975 32.0000 1.9907 1.9917 418.8691 419.1182 0.0374 -1.0000 -1.0000 1932456 1579799974.20 151.5645 59.9975 32.0000 1.9922 1.9932 418.6346 418.8840 0.0373 -1.0000 -1.0000 1932519 1579799974.30 151.5645 59.9975 32.0000 1.9927 1.9937 418.4304 418.6791 0.0373 -1.0000 -1.0000 1932597 1579799974.40 151.5645 59.9975 32.0000 1.9909 1.9919 418.6375 418.8875 0.0375 -1.0000 -1.0000 1932941 1579799974.50 151.5645 59.9975 32.0000 1.9905 1.9915 418.8441 419.0935 0.0374 -1.0000 -1.0000 1933003 1579799974.60 151.5630 59.9975 32.0000 1.9903 1.9913 418.9514 419.2016 0.0375 -1.0000 -1.0000 1933081 1579799974.70 151.5310 59.9975 32.0000 1.9913 1.9923 418.8217 419.0709 0.0373 -1.0000 -1.0000 1933144 1579799974.80 151.5310 59.9975 32.0000 1.9918 1.9928 418.7684 419.0180 0.0374 -1.0000 -1.0000 1933206 1579799974.90 151.5310 59.9975 32.0000 1.9921 1.9931 418.8599 419.1101 0.0375 -1.0000 -1.0000 1933285 1579799975.00 151.5310 59.9975 32.0000 1.9915 1.9924 418.8798 419.1304 0.0376 -1.0000 -1.0000 1933347 1579799975.10 151.5310 59.9975 32.0000 1.9915 1.9925 418.6843 418.9356 0.0376 -1.0000 -1.0000 1933410 1579799975.20 151.4602 59.9975 32.0000 1.9920 1.9930 418.5705 418.8204 0.0375 -1.0000 -1.0000 1933472 1579799975.30 151.4602 59.9975 32.0000 1.9916 1.9925 418.4762 418.7258 0.0374 -1.0000 -1.0000 1933535 1579799975.40 151.4602 59.9975 32.0000 1.9921 1.9931 418.6937 418.9434 0.0374 -1.0000 -1.0000 1933785 1579799975.50 151.4602 59.9975 32.0000 1.9914 1.9924 418.9178 419.1675 0.0374 -1.0000 -1.0000 1933847 1579799975.60 151.4602 59.9975 32.0000 1.9914 1.9924 418.8700 419.1196 0.0374 -1.0000 -1.0000 1933910 1579799975.70 151.5123 59.9975 32.0000 1.9918 1.9928 418.8169 419.0657 0.0372 -1.0000 -1.0000 1933972 1579799975.80 151.5417 59.9975 32.0000 1.9916 1.9925 418.9559 419.2054 0.0374 -1.0000 -1.0000 1934035 1579799975.90 151.5417 59.9975 32.0000 1.9915 1.9925 419.0900 419.3395 0.0374 -1.0000 -1.0000 1934300 1579799976.00 151.5417 59.9975 32.0000 1.9918 1.9928 419.1601 419.4107 0.0375 -1.0000 -1.0000 1934378 1579799976.10 151.5417 59.9975 32.0000 1.9916 1.9926 419.0224 419.2728 0.0375 -1.0000 -1.0000 1934441 1579799976.20 151.5417 59.9975 32.0000 1.9916 1.9925 418.9015 419.1520 0.0375 -1.0000 -1.0000 1934504 1579799976.30 151.5417 59.9975 32.0000 1.9921 1.9930 418.8414 419.0913 0.0374 -1.0000 -1.0000 1934566 1579799976.40 151.5962 59.9975 32.0000 1.9915 1.9924 418.9911 419.2409 0.0374 -1.0000 -1.0000 1935519 1579799976.50 151.5962 59.9975 32.0000 1.9923 1.9933 419.1389 419.3889 0.0374 -1.0000 -1.0000 1935582 1579799976.60 151.5962 59.9975 32.0000 1.9911 1.9921 419.2159 419.4663 0.0375 -1.0000 -1.0000 1935660 1579799976.70 151.5962 59.9975 32.0000 1.9916 1.9926 419.0371 419.2872 0.0374 -1.0000 -1.0000 1935722 1579799976.80 151.5748 59.9975 32.0000 1.9922 1.9932 419.0251 419.2747 0.0374 -1.0000 -1.0000 1935785 1579799976.90 151.5341 59.9975 32.0000 1.9914 1.9924 419.0925 419.3429 0.0375 -1.0000 -1.0000 1935847 1579799977.00 151.5341 59.9975 32.0000 1.9918 1.9927 419.1028 419.3530 0.0374 -1.0000 -1.0000 1935910 1579799977.10 151.5341 59.9975 32.0000 1.9922 1.9932 419.0323 419.2815 0.0373 -1.0000 -1.0000 1935972 1579799977.20 151.5341 59.9975 32.0000 1.9919 1.9929 419.0635 419.3134 0.0375 -1.0000 -1.0000 1936050 1579799977.30 151.5341 59.9975 32.0000 1.9913 1.9922 419.1170 419.3671 0.0374 -1.0000 -1.0000 1936113 1579799977.40 151.4738 59.9975 32.0000 1.9910 1.9920 419.1736 419.4235 0.0374 -1.0000 -1.0000 1936300 1579799977.50 151.4738 59.9975 32.0000 1.9910 1.9920 419.1962 419.4449 0.0372 -1.0000 -1.0000 1936363 1579799977.60 151.4738 59.9975 32.0000 1.9920 1.9930 419.1001 419.3492 0.0373 -1.0000 -1.0000 1936425 1579799977.70 151.4738 59.9975 32.0000 1.9927 1.9936 418.9455 419.1954 0.0375 -1.0000 -1.0000 1936503 1579799977.80 151.4738 59.9975 32.0000 1.9925 1.9935 418.8006 419.0502 0.0373 -1.0000 -1.0000 1936566 1579799977.90 151.5922 59.9975 32.0000 1.9916 1.9926 418.8520 419.1016 0.0373 -1.0000 -1.0000 1937253 1579799978.00 151.6013 59.9975 32.0000 1.9910 1.9919 418.9852 419.2343 0.0373 -1.0000 -1.0000 1937331 1579799978.10 151.6013 59.9975 32.0000 1.9921 1.9930 418.8919 419.1409 0.0373 -1.0000 -1.0000 1937394 1579799978.20 151.6013 59.9975 32.0000 1.9925 1.9935 418.8617 419.1110 0.0373 -1.0000 -1.0000 1937456 1579799978.30 151.6013 59.9975 32.0000 1.9929 1.9939 419.0771 419.3260 0.0372 -1.0000 -1.0000 1937535 1579799978.40 151.6013 59.9975 32.0000 1.9918 1.9928 419.2983 419.5476 0.0374 -1.0000 -1.0000 1937597 1579799978.50 151.6013 59.9975 32.0000 1.9905 1.9915 419.4919 419.7411 0.0373 -1.0000 -1.0000 1937660 1579799978.60 151.6013 59.9975 32.0000 1.9906 1.9915 419.4669 419.7172 0.0374 -1.0000 -1.0000 1937738 1579799978.70 151.6013 59.9975 32.0000 1.9923 1.9932 419.4419 419.6928 0.0375 -1.0000 -1.0000 1937800 1579799978.80 151.6013 59.9975 32.0000 1.9925 1.9935 419.3231 419.5706 0.0372 -1.0000 -1.0000 1937863 1579799978.90 151.6013 59.9975 32.0000 1.9924 1.9933 419.3506 419.6003 0.0373 -1.0000 -1.0000 1937941 1579799979.00 151.4901 59.9975 32.0000 1.9907 1.9917 419.4237 419.6728 0.0373 -1.0000 -1.0000 1938003 1579799979.10 151.4901 59.9975 32.0000 1.9912 1.9922 419.3521 419.6021 0.0374 -1.0000 -1.0000 1938066 1579799979.20 151.4901 59.9975 32.0000 1.9920 1.9930 419.1802 419.4304 0.0374 -1.0000 -1.0000 1938144 1579799979.30 151.4901 59.9975 32.0000 1.9923 1.9932 419.1061 419.3559 0.0374 -1.0000 -1.0000 1938206 1579799979.40 151.4901 59.9975 32.0000 1.9916 1.9926 419.1086 419.3579 0.0373 -1.0000 -1.0000 1938269 1579799979.50 151.4901 59.9975 32.0000 1.9913 1.9923 419.2833 419.5317 0.0371 -1.0000 -1.0000 1938331 1579799979.60 151.5288 59.9979 32.0000 1.9914 1.9924 419.2520 419.5002 0.0372 -1.0000 -1.0000 1938394 1579799979.70 151.5288 59.9979 32.0000 1.9915 1.9925 419.0084 419.2581 0.0374 -1.0000 -1.0000 1938472 1579799979.80 151.5288 59.9979 32.0000 1.9918 1.9928 419.0033 419.2520 0.0372 -1.0000 -1.0000 1938535 1579799979.90 151.5288 59.9979 32.0000 1.9915 1.9924 419.2713 419.5194 0.0372 -1.0000 -1.0000 1938597 1579799980.00 151.5288 59.9979 32.0000 1.9914 1.9924 419.2563 419.5054 0.0372 -1.0000 -1.0000 1938675 1579799980.10 151.5288 59.9979 32.0000 1.9920 1.9930 419.1885 419.4369 0.0372 -1.0000 -1.0000 1938738 1579799980.20 151.5288 59.9979 32.0000 1.9920 1.9930 419.1615 419.4102 0.0372 -1.0000 -1.0000 1938800 1579799980.30 151.5288 59.9979 32.0000 1.9920 1.9930 419.2769 419.5260 0.0373 -1.0000 -1.0000 1938863 1579799980.40 151.5288 59.9979 32.0000 1.9912 1.9922 419.3936 419.6425 0.0372 -1.0000 -1.0000 1938925 1579799980.50 151.5288 59.9979 32.0000 1.9910 1.9920 419.2411 419.4912 0.0374 -1.0000 -1.0000 1938988 1579799980.60 151.5288 59.9979 32.0000 1.9924 1.9934 419.0811 419.3302 0.0373 -1.0000 -1.0000 1939066 1579799980.70 151.5367 59.9979 32.0000 1.9926 1.9936 418.9089 419.1581 0.0373 -1.0000 -1.0000 1939128 1579799980.80 151.5369 59.9979 32.0000 1.9924 1.9934 418.8313 419.0797 0.0373 -1.0000 -1.0000 1939191 1579799980.90 151.5369 59.9979 32.0000 1.9915 1.9925 418.9881 419.2368 0.0371 -1.0000 -1.0000 1939269 1579799981.00 151.5369 59.9979 32.0000 1.9912 1.9922 419.1287 419.3767 0.0372 -1.0000 -1.0000 1940144 1579799981.10 151.5369 59.9979 32.0000 1.9920 1.9929 419.0329 419.2817 0.0372 -1.0000 -1.0000 1940206 1579799981.20 151.5369 59.9979 32.0000 1.9920 1.9930 419.0030 419.2507 0.0372 -1.0000 -1.0000 1940285 1579799981.30 151.5369 59.9979 32.0000 1.9921 1.9931 419.0295 419.2780 0.0372 -1.0000 -1.0000 1940347 1579799981.40 151.5373 59.9979 32.0000 1.9912 1.9922 419.3383 419.5874 0.0373 -1.0000 -1.0000 1940410 1579799981.50 151.5373 59.9979 32.0000 1.9911 1.9921 419.1484 419.3977 0.0373 -1.0000 -1.0000 1940472 1579799981.60 151.5373 59.9979 32.0000 1.9925 1.9935 418.9516 419.2005 0.0373 -1.0000 -1.0000 1940535 1579799981.70 151.5373 59.9979 32.0000 1.9922 1.9932 419.0752 419.3233 0.0373 -1.0000 -1.0000 1940613 1579799981.80 151.5373 59.9979 32.0000 1.9924 1.9934 418.9074 419.1571 0.0374 -1.0000 -1.0000 1940675 1579799981.90 151.4856 59.9979 32.0000 1.9914 1.9924 419.1619 419.4104 0.0372 -1.0000 -1.0000 1940738 1579799982.00 151.4824 59.9979 32.0000 1.9915 1.9925 419.1618 419.4109 0.0373 -1.0000 -1.0000 1940816 1579799982.10 151.4824 59.9979 32.0000 1.9921 1.9930 419.0678 419.3166 0.0372 -1.0000 -1.0000 1940879 1579799982.20 151.4824 59.9979 32.0000 1.9922 1.9932 419.1280 419.3761 0.0371 -1.0000 -1.0000 1940941 1579799982.30 151.4824 59.9979 32.0000 1.9926 1.9935 419.1167 419.3653 0.0372 -1.0000 -1.0000 1941019 1579799982.40 151.4824 59.9979 32.0000 1.9916 1.9926 419.0577 419.3057 0.0372 -1.0000 -1.0000 1941082 1579799982.50 151.5831 59.9979 32.0000 1.9917 1.9926 418.9575 419.2066 0.0373 -1.0000 -1.0000 1941144 1579799982.60 151.5831 59.9979 32.0000 1.9921 1.9930 418.9029 419.1512 0.0372 -1.0000 -1.0000 1941206 1579799982.70 151.5831 59.9979 32.0000 1.9919 1.9929 418.8032 419.0519 0.0372 -1.0000 -1.0000 1941269 1579799982.80 151.5831 59.9979 32.0000 1.9912 1.9922 419.0674 419.3158 0.0372 -1.0000 -1.0000 1941332 1579799982.90 151.5831 59.9979 32.0000 1.9914 1.9923 419.2489 419.4962 0.0370 -1.0000 -1.0000 1941410 1579799983.00 151.5831 59.9979 32.0000 1.9917 1.9926 419.0823 419.3306 0.0372 -1.0000 -1.0000 1941472 1579799983.10 151.5831 59.9979 32.0000 1.9919 1.9929 419.0379 419.2870 0.0373 -1.0000 -1.0000 1941956 1579799983.20 151.5831 59.9979 32.0000 1.9912 1.9922 419.0855 419.3350 0.0373 -1.0000 -1.0000 1942019 1579799983.30 151.5831 59.9979 32.0000 1.9917 1.9927 419.2874 419.5364 0.0373 -1.0000 -1.0000 1942082 1579799983.40 151.5831 59.9979 32.0000 1.9916 1.9925 419.3572 419.6055 0.0371 -1.0000 -1.0000 1942160 1579799983.50 151.5064 59.9979 32.0000 1.9916 1.9926 419.2846 419.5330 0.0372 -1.0000 -1.0000 1942222 1579799983.60 151.4373 59.9979 32.0000 1.9920 1.9930 419.1769 419.4248 0.0370 -1.0000 -1.0000 1942456 1579799983.70 151.4373 59.9979 32.0000 1.9915 1.9925 419.2489 419.4967 0.0372 -1.0000 -1.0000 1942519 1579799983.80 151.4373 59.9979 32.0000 1.9913 1.9923 419.3309 419.5800 0.0372 -1.0000 -1.0000 1942582 1579799983.90 151.4373 59.9979 32.0000 1.9915 1.9925 419.3167 419.5654 0.0373 -1.0000 -1.0000 1942660 1579799984.00 151.4373 59.9979 32.0000 1.9929 1.9938 419.1486 419.3976 0.0373 -1.0000 -1.0000 1942722 1579799984.10 151.4373 59.9979 32.0000 1.9927 1.9937 419.1301 419.3789 0.0372 -1.0000 -1.0000 1942800 1579799984.20 151.5773 59.9979 32.0000 1.9926 1.9936 419.1457 419.3934 0.0370 -1.0000 -1.0000 1942863 1579799984.30 151.5773 59.9979 32.0000 1.9923 1.9932 419.4031 419.6515 0.0372 -1.0000 -1.0000 1942956 1579799984.40 151.5773 59.9979 32.0000 1.9926 1.9936 419.3212 419.5702 0.0372 -1.0000 -1.0000 1943019 1579799984.50 151.5773 59.9979 32.0000 1.9924 1.9934 419.1824 419.4313 0.0373 -1.0000 -1.0000 1943082 1579799984.60 151.5773 59.9979 32.0000 1.9923 1.9933 419.1719 419.4206 0.0372 -1.0000 -1.0000 1943160 1579799984.70 151.5928 59.9976 32.0000 1.9921 1.9931 419.2794 419.5279 0.0372 -1.0000 -1.0000 1943238 1579799984.80 151.5991 59.9974 32.0000 1.9926 1.9936 419.3299 419.5780 0.0371 -1.0000 -1.0000 1943300 1579799984.90 151.5991 59.9974 32.0000 1.9930 1.9940 419.1726 419.4207 0.0372 -1.0000 -1.0000 1943379 1579799985.00 151.5991 59.9974 32.0000 1.9925 1.9935 418.9703 419.2184 0.0372 -1.0000 -1.0000 1943441 1579799985.10 151.5991 59.9974 32.0000 1.9921 1.9931 419.0934 419.3416 0.0371 -1.0000 -1.0000 1943503 1579799985.20 151.5991 59.9974 32.0000 1.9914 1.9923 419.2609 419.5092 0.0372 -1.0000 -1.0000 1943785 1579799985.30 151.5618 59.9974 32.0000 1.9909 1.9918 419.3577 419.6059 0.0371 -1.0000 -1.0000 1943847 1579799985.40 151.5618 59.9974 32.0000 1.9908 1.9918 419.2484 419.4965 0.0371 -1.0000 -1.0000 1943925 1579799985.50 151.5618 59.9974 32.0000 1.9914 1.9924 419.1487 419.3973 0.0373 -1.0000 -1.0000 1943988 1579799985.60 151.5618 59.9974 32.0000 1.9914 1.9924 419.3530 419.6010 0.0371 -1.0000 -1.0000 1944035 1579799985.70 151.5618 59.9974 32.0000 1.9906 1.9916 419.4019 419.6508 0.0373 -1.0000 -1.0000 1944285 1579799985.80 151.5543 59.9974 32.0000 1.9905 1.9915 419.4707 419.7196 0.0372 -1.0000 -1.0000 1944347 1579799985.90 151.4743 59.9974 32.0000 1.9912 1.9921 419.2482 419.4958 0.0371 -1.0000 -1.0000 1944410 1579799986.00 151.4743 59.9974 32.0000 1.9923 1.9933 419.2247 419.4733 0.0372 -1.0000 -1.0000 1944472 1579799986.10 151.4743 59.9974 32.0000 1.9917 1.9927 419.3065 419.5554 0.0372 -1.0000 -1.0000 1944535 1579799986.20 151.4743 59.9974 32.0000 1.9911 1.9921 419.3896 419.6372 0.0371 -1.0000 -1.0000 1944722 1579799986.30 151.4743 59.9974 32.0000 1.9920 1.9930 419.2302 419.4787 0.0373 -1.0000 -1.0000 1944800 1579799986.40 151.4444 59.9974 32.0000 1.9915 1.9925 419.0885 419.3370 0.0371 -1.0000 -1.0000 1944863 1579799986.50 151.4444 59.9974 32.0000 1.9918 1.9927 419.0107 419.2587 0.0371 -1.0000 -1.0000 1944925 1579799986.60 151.4444 59.9974 32.0000 1.9927 1.9937 419.0773 419.3250 0.0371 -1.0000 -1.0000 1945003 1579799986.70 151.4444 59.9974 32.0000 1.9914 1.9924 419.2039 419.4528 0.0373 -1.0000 -1.0000 1945285 1579799986.80 151.4444 59.9974 32.0000 1.9910 1.9919 419.2401 419.4883 0.0371 -1.0000 -1.0000 1945347 1579799986.90 151.5016 59.9974 32.0000 1.9913 1.9922 419.1342 419.3826 0.0373 -1.0000 -1.0000 1945410 1579799987.00 151.5302 59.9974 32.0000 1.9918 1.9928 419.0783 419.3268 0.0372 -1.0000 -1.0000 1945488 1579799987.10 151.5302 59.9974 32.0000 1.9915 1.9925 419.3215 419.5701 0.0372 -1.0000 -1.0000 1945550 1579799987.20 151.5302 59.9974 32.0000 1.9916 1.9926 419.4549 419.7032 0.0371 -1.0000 -1.0000 1945785 1579799987.30 151.5302 59.9974 32.0000 1.9919 1.9928 419.4403 419.6888 0.0372 -1.0000 -1.0000 1945847 1579799987.40 151.5302 59.9974 32.0000 1.9919 1.9929 419.4444 419.6916 0.0371 -1.0000 -1.0000 1945910 1579799987.50 151.5221 59.9974 32.0000 1.9924 1.9933 419.4668 419.7153 0.0371 -1.0000 -1.0000 1945972 1579799987.60 151.5221 59.9974 32.0000 1.9924 1.9934 419.5917 419.8413 0.0373 -1.0000 -1.0000 1946035 1579799987.70 151.5221 59.9974 32.0000 1.9919 1.9929 419.4690 419.7173 0.0371 -1.0000 -1.0000 1946378 1579799987.80 151.5221 59.9974 32.0000 1.9912 1.9922 419.4666 419.7138 0.0369 -1.0000 -1.0000 1946441 1579799987.90 151.5221 59.9974 32.0000 1.9910 1.9920 419.4303 419.6776 0.0371 -1.0000 -1.0000 1946503 1579799988.00 151.5021 59.9974 32.0000 1.9921 1.9931 419.3592 419.6072 0.0371 -1.0000 -1.0000 1946566 1579799988.10 151.4974 59.9974 32.0000 1.9925 1.9935 419.1218 419.3697 0.0371 -1.0000 -1.0000 1946628 1579799988.20 151.4974 59.9974 32.0000 1.9916 1.9926 419.0541 419.3021 0.0371 -1.0000 -1.0000 1946691 1579799988.30 151.4974 59.9974 32.0000 1.9916 1.9925 419.3226 419.5698 0.0370 -1.0000 -1.0000 1946941 1579799988.40 151.4974 59.9974 32.0000 1.9917 1.9927 419.7076 419.9563 0.0373 -1.0000 -1.0000 1947003 1579799988.50 151.5003 59.9974 32.0000 1.9917 1.9926 419.7677 420.0168 0.0373 -1.0000 -1.0000 1947066 1579799988.60 151.5466 59.9974 32.0000 1.9917 1.9927 419.9075 420.1564 0.0371 -1.0000 -1.0000 1947144 1579799988.70 151.5466 59.9974 32.0000 1.9921 1.9931 420.0315 420.2798 0.0371 -1.0000 -1.0000 1947206 1579799988.80 151.5466 59.9974 32.0000 1.9916 1.9926 420.1541 420.4021 0.0371 -1.0000 -1.0000 1947441 1579799988.90 151.5466 59.9974 32.0000 1.9915 1.9925 420.1565 420.4052 0.0371 -1.0000 -1.0000 1947519 1579799989.00 151.5466 59.9974 32.0000 1.9923 1.9933 420.0283 420.2769 0.0372 -1.0000 -1.0000 1947582 1579799989.10 151.4986 59.9974 32.0000 1.9919 1.9929 419.8735 420.1229 0.0372 -1.0000 -1.0000 1947644 1579799989.20 151.4506 59.9974 32.0000 1.9921 1.9931 419.8952 420.1435 0.0371 -1.0000 -1.0000 1947722 1579799989.30 151.4506 59.9974 32.0000 1.9910 1.9920 420.0019 420.2510 0.0373 -1.0000 -1.0000 1948191 1579799989.40 151.4506 59.9974 32.0000 1.9917 1.9926 419.9844 420.2332 0.0371 -1.0000 -1.0000 1948269 1579799989.50 151.4506 59.9974 32.0000 1.9919 1.9928 419.8478 420.0960 0.0371 -1.0000 -1.0000 1948331 1579799989.60 151.4506 59.9974 32.0000 1.9923 1.9933 419.8133 420.0636 0.0375 -1.0000 -1.0000 1948394 1579799989.70 151.5847 59.9969 32.0000 1.9918 1.9927 419.9175 420.1652 0.0371 -1.0000 -1.0000 1948472 1579799989.80 151.5847 59.9969 32.0000 1.9910 1.9920 419.9344 420.1834 0.0371 -1.0000 -1.0000 1948691 1579799989.90 151.5847 59.9969 32.0000 1.9914 1.9924 419.9525 420.2024 0.0373 -1.0000 -1.0000 1948753 1579799990.00 151.5847 59.9969 32.0000 1.9917 1.9926 419.7838 420.0335 0.0372 -1.0000 -1.0000 1948831 1579799990.10 151.5847 59.9969 32.0000 1.9920 1.9930 419.6159 419.8645 0.0372 -1.0000 -1.0000 1948894 1579799990.20 151.5847 59.9969 32.0000 1.9920 1.9929 419.6360 419.8848 0.0371 -1.0000 -1.0000 1948956 1579799990.30 151.5847 59.9969 32.0000 1.9921 1.9931 419.6912 419.9394 0.0372 -1.0000 -1.0000 1949035 1579799990.40 151.4495 59.9969 32.0000 1.9910 1.9920 419.8734 420.1226 0.0373 -1.0000 -1.0000 1949097 1579799990.50 151.4495 59.9969 32.0000 1.9912 1.9921 419.7942 420.0425 0.0371 -1.0000 -1.0000 1949160 1579799990.60 151.4495 59.9969 32.0000 1.9914 1.9923 419.6373 419.8860 0.0372 -1.0000 -1.0000 1949222 1579799990.70 151.4495 59.9969 32.0000 1.9916 1.9926 419.5801 419.8285 0.0371 -1.0000 -1.0000 1949285 1579799990.80 151.4495 59.9969 32.0000 1.9907 1.9917 419.7044 419.9524 0.0371 -1.0000 -1.0000 1949738 1579799990.90 151.4495 59.9969 32.0000 1.9905 1.9915 419.7105 419.9596 0.0372 -1.0000 -1.0000 1949816 1579799991.00 151.4495 59.9969 32.0000 1.9916 1.9926 419.8634 420.1122 0.0372 -1.0000 -1.0000 1949879 1579799991.10 151.4407 59.9969 32.0000 1.9918 1.9927 419.6429 419.8918 0.0372 -1.0000 -1.0000 1950003 1579799991.20 151.4407 59.9969 32.0000 1.9912 1.9922 419.4618 419.7099 0.0372 -1.0000 -1.0000 1950082 1579799991.30 151.4407 59.9969 32.0000 1.9911 1.9921 419.5617 419.8096 0.0370 -1.0000 -1.0000 1950144 1579799991.40 151.4407 59.9969 32.0000 1.9908 1.9918 419.4775 419.7265 0.0372 -1.0000 -1.0000 1950206 1579799991.50 151.4407 59.9969 32.0000 1.9920 1.9930 419.2731 419.5211 0.0372 -1.0000 -1.0000 1950269 1579799991.60 151.4827 59.9969 32.0000 1.9913 1.9923 419.2414 419.4900 0.0372 -1.0000 -1.0000 1950331 1579799991.70 151.4827 59.9969 32.0000 1.9916 1.9925 419.3596 419.6083 0.0372 -1.0000 -1.0000 1950410 1579799991.80 151.4827 59.9969 32.0000 1.9917 1.9927 419.2027 419.4518 0.0372 -1.0000 -1.0000 1950472 1579799991.90 151.4827 59.9969 32.0000 1.9916 1.9926 419.1173 419.3663 0.0373 -1.0000 -1.0000 1950535 1579799992.00 151.4827 59.9969 32.0000 1.9915 1.9925 419.1029 419.3517 0.0372 -1.0000 -1.0000 1950613 1579799992.10 151.4827 59.9969 32.0000 1.9917 1.9927 419.2373 419.4862 0.0373 -1.0000 -1.0000 1950675 1579799992.20 151.5452 59.9969 32.0000 1.9911 1.9921 419.3813 419.6301 0.0372 -1.0000 -1.0000 1950738 1579799992.30 151.5452 59.9969 32.0000 1.9922 1.9931 419.3045 419.5541 0.0374 -1.0000 -1.0000 1950800 1579799992.40 151.5452 59.9969 32.0000 1.9921 1.9931 419.3338 419.5832 0.0373 -1.0000 -1.0000 1950925 1579799992.50 151.5452 59.9969 32.0000 1.9913 1.9923 419.2508 419.4999 0.0373 -1.0000 -1.0000 1950988 1579799992.60 151.5452 59.9969 32.0000 1.9917 1.9926 419.3519 419.6005 0.0371 -1.0000 -1.0000 1951066 1579799992.70 151.5452 59.9969 32.0000 1.9917 1.9927 419.3422 419.5901 0.0371 -1.0000 -1.0000 1951129 1579799992.80 151.5452 59.9969 32.0000 1.9914 1.9923 419.2808 419.5291 0.0372 -1.0000 -1.0000 1951191 1579799992.90 151.5452 59.9969 32.0000 1.9928 1.9938 419.1462 419.3944 0.0372 -1.0000 -1.0000 1951425 1579799993.00 151.5452 59.9969 32.0000 1.9920 1.9929 419.2434 419.4928 0.0373 -1.0000 -1.0000 1951488 1579799993.10 151.5452 59.9969 32.0000 1.9915 1.9925 419.2569 419.5062 0.0373 -1.0000 -1.0000 1951550 1579799993.20 151.5452 59.9969 32.0000 1.9918 1.9928 419.2983 419.5463 0.0371 -1.0000 -1.0000 1951629 1579799993.30 151.5452 59.9969 32.0000 1.9921 1.9931 419.1537 419.4020 0.0372 -1.0000 -1.0000 1951691 1579799993.40 151.4883 59.9969 32.0000 1.9925 1.9935 419.0880 419.3359 0.0371 -1.0000 -1.0000 1952472 1579799993.50 151.4843 59.9969 32.0000 1.9922 1.9931 419.0872 419.3356 0.0372 -1.0000 -1.0000 1952535 1579799993.60 151.4843 59.9969 32.0000 1.9917 1.9926 419.2103 419.4595 0.0372 -1.0000 -1.0000 1952597 1579799993.70 151.4843 59.9969 32.0000 1.9917 1.9927 419.1593 419.4076 0.0372 -1.0000 -1.0000 1952675 1579799993.80 151.4843 59.9969 32.0000 1.9931 1.9940 418.9690 419.2162 0.0370 -1.0000 -1.0000 1952738 1579799993.90 151.4843 59.9969 32.0000 1.9928 1.9938 419.0538 419.3018 0.0372 -1.0000 -1.0000 1952800 1579799994.00 151.5058 59.9969 32.0000 1.9915 1.9925 419.2622 419.5106 0.0371 -1.0000 -1.0000 1952863 1579799994.10 151.5058 59.9969 32.0000 1.9921 1.9930 419.3159 419.5645 0.0372 -1.0000 -1.0000 1952925 1579799994.20 151.5058 59.9969 32.0000 1.9922 1.9932 419.2442 419.4919 0.0371 -1.0000 -1.0000 1952988 1579799994.30 151.5058 59.9969 32.0000 1.9925 1.9934 419.1379 419.3871 0.0373 -1.0000 -1.0000 1953066 1579799994.40 151.5058 59.9969 32.0000 1.9918 1.9928 419.1239 419.3718 0.0370 -1.0000 -1.0000 1953394 1579799994.50 151.5505 59.9969 32.0000 1.9917 1.9926 419.2238 419.4718 0.0371 -1.0000 -1.0000 1953456 1579799994.60 151.5505 59.9969 32.0000 1.9920 1.9930 419.0150 419.2629 0.0371 -1.0000 -1.0000 1953535 1579799994.70 151.5505 59.9969 32.0000 1.9923 1.9932 418.7829 419.0308 0.0371 -1.0000 -1.0000 1953597 1579799994.80 151.5505 59.9969 32.0000 1.9926 1.9936 418.8075 419.0552 0.0371 -1.0000 -1.0000 1953660 1579799994.90 151.5505 59.9969 32.0000 1.9917 1.9927 419.0690 419.3174 0.0372 -1.0000 -1.0000 1953722 1579799995.00 151.5505 59.9969 32.0000 1.9919 1.9929 418.9096 419.1584 0.0373 -1.0000 -1.0000 1954253 1579799995.10 151.5517 59.9971 32.0000 1.9928 1.9938 418.7411 418.9888 0.0371 -1.0000 -1.0000 1954316 1579799995.20 151.5517 59.9971 32.0000 1.9918 1.9928 418.6649 418.9130 0.0372 -1.0000 -1.0000 1954378 1579799995.30 151.5517 59.9971 32.0000 1.9908 1.9918 418.7345 418.9821 0.0370 -1.0000 -1.0000 1954441 1579799995.40 151.5517 59.9971 32.0000 1.9909 1.9919 418.6798 418.9283 0.0372 -1.0000 -1.0000 1954519 1579799995.50 151.5517 59.9971 32.0000 1.9916 1.9926 418.5696 418.8169 0.0370 -1.0000 -1.0000 1954582 1579799995.60 151.5517 59.9971 32.0000 1.9920 1.9930 418.3126 418.5599 0.0371 -1.0000 -1.0000 1954644 1579799995.70 151.5517 59.9971 32.0000 1.9932 1.9942 418.2109 418.4583 0.0371 -1.0000 -1.0000 1954722 1579799995.80 151.5517 59.9971 32.0000 1.9926 1.9935 418.3870 418.6342 0.0371 -1.0000 -1.0000 1954785 1579799995.90 151.5517 59.9971 32.0000 1.9916 1.9926 418.4805 418.7287 0.0372 -1.0000 -1.0000 1954847 1579799996.00 151.5517 59.9971 32.0000 1.9913 1.9922 418.1975 418.4456 0.0372 -1.0000 -1.0000 1954910 1579799996.10 151.5683 59.9971 32.0000 1.9929 1.9939 418.0800 418.3270 0.0371 -1.0000 -1.0000 1954972 1579799996.20 151.5932 59.9971 32.0000 1.9928 1.9938 418.1435 418.3908 0.0371 -1.0000 -1.0000 1955035 1579799996.30 151.5932 59.9971 32.0000 1.9925 1.9935 418.2731 418.5214 0.0372 -1.0000 -1.0000 1955113 1579799996.40 151.5932 59.9971 32.0000 1.9918 1.9928 418.3425 418.5910 0.0373 -1.0000 -1.0000 1955175 1579799996.50 151.5932 59.9971 32.0000 1.9928 1.9938 418.2421 418.4903 0.0372 -1.0000 -1.0000 1955238 1579799996.60 151.5932 59.9971 32.0000 1.9919 1.9929 418.0849 418.3329 0.0373 -1.0000 -1.0000 1955316 1579799996.70 151.4613 59.9971 32.0000 1.9920 1.9930 418.0260 418.2735 0.0371 -1.0000 -1.0000 1955379 1579799996.80 151.4613 59.9971 32.0000 1.9916 1.9925 418.1838 418.4317 0.0372 -1.0000 -1.0000 1955441 1579799996.90 151.4613 59.9971 32.0000 1.9910 1.9920 418.2416 418.4893 0.0371 -1.0000 -1.0000 1955503 1579799997.00 151.4613 59.9971 32.0000 1.9909 1.9919 418.3401 418.5879 0.0372 -1.0000 -1.0000 1955691 1579799997.10 151.4613 59.9971 32.0000 1.9908 1.9917 418.1816 418.4294 0.0372 -1.0000 -1.0000 1955753 1579799997.20 151.4613 59.9971 32.0000 1.9925 1.9935 418.0568 418.3041 0.0371 -1.0000 -1.0000 1955831 1579799997.30 151.4613 59.9971 32.0000 1.9916 1.9926 418.0795 418.3262 0.0370 -1.0000 -1.0000 1955894 1579799997.40 151.4613 59.9971 32.0000 1.9918 1.9927 418.2674 418.5150 0.0372 -1.0000 -1.0000 1955972 1579799997.50 151.4613 59.9971 32.0000 1.9913 1.9923 418.3454 418.5930 0.0371 -1.0000 -1.0000 1956738 1579799997.60 151.4613 59.9971 32.0000 1.9916 1.9926 418.2083 418.4563 0.0372 -1.0000 -1.0000 1956800 1579799997.70 151.4613 59.9971 32.0000 1.9919 1.9928 418.2290 418.4772 0.0372 -1.0000 -1.0000 1956863 1579799997.80 151.4613 59.9971 32.0000 1.9925 1.9935 418.0455 418.2929 0.0371 -1.0000 -1.0000 1956941 1579799997.90 151.4714 59.9971 32.0000 1.9928 1.9937 418.1334 418.3822 0.0373 -1.0000 -1.0000 1957003 1579799998.00 151.5240 59.9971 32.0000 1.9913 1.9923 418.2653 418.5132 0.0372 -1.0000 -1.0000 1957238 1579799998.10 151.5240 59.9971 32.0000 1.9920 1.9930 418.3318 418.5795 0.0372 -1.0000 -1.0000 1957300 1579799998.20 151.5240 59.9971 32.0000 1.9927 1.9937 418.2145 418.4626 0.0373 -1.0000 -1.0000 1957363 1579799998.30 151.5240 59.9971 32.0000 1.9934 1.9943 418.2379 418.4866 0.0373 -1.0000 -1.0000 1957425 1579799998.40 151.5240 59.9971 32.0000 1.9925 1.9935 418.3308 418.5784 0.0371 -1.0000 -1.0000 1957488 1579799998.50 151.5977 59.9971 32.0000 1.9918 1.9928 418.5848 418.8335 0.0373 -1.0000 -1.0000 1957550 1579799998.60 151.5977 59.9971 32.0000 1.9918 1.9927 418.6844 418.9324 0.0371 -1.0000 -1.0000 1957629 1579799998.70 151.5977 59.9971 32.0000 1.9924 1.9933 418.5605 418.8087 0.0372 -1.0000 -1.0000 1957691 1579799998.80 151.5977 59.9971 32.0000 1.9931 1.9941 418.4531 418.7019 0.0373 -1.0000 -1.0000 1957753 1579799998.90 151.5977 59.9971 32.0000 1.9929 1.9939 418.4002 418.6489 0.0373 -1.0000 -1.0000 1957831 1579799999.00 151.5977 59.9971 32.0000 1.9914 1.9924 418.5552 418.8040 0.0373 -1.0000 -1.0000 1957894 1579799999.10 151.4652 59.9969 32.0000 1.9919 1.9929 418.5820 418.8307 0.0373 -1.0000 -1.0000 1957956 1579799999.20 151.4652 59.9969 32.0000 1.9918 1.9927 418.5484 418.7974 0.0373 -1.0000 -1.0000 1958035 1579799999.30 151.4652 59.9969 32.0000 1.9920 1.9929 418.3520 418.6004 0.0372 -1.0000 -1.0000 1958097 1579799999.40 151.4652 59.9969 32.0000 1.9919 1.9929 418.4382 418.6857 0.0371 -1.0000 -1.0000 1958175 1579799999.50 151.4652 59.9969 32.0000 1.9924 1.9933 418.7069 418.9552 0.0372 -1.0000 -1.0000 1958238 1579799999.60 151.4926 59.9969 32.0000 1.9919 1.9929 418.9072 419.1555 0.0372 -1.0000 -1.0000 1958300 1579799999.70 151.5484 59.9969 32.0000 1.9925 1.9934 418.8461 419.0947 0.0373 -1.0000 -1.0000 1958363 1579799999.80 151.5484 59.9969 32.0000 1.9926 1.9936 418.8281 419.0766 0.0372 -1.0000 -1.0000 1958425 1579799999.90 151.5484 59.9969 32.0000 1.9930 1.9940 418.9233 419.1718 0.0372 -1.0000 -1.0000 1958488 1579800000.00 151.5484 59.9969 32.0000 1.9919 1.9928 419.2545 419.5022 0.0371 -1.0000 -1.0000 1958566 1579800000.10 151.5484 59.9969 32.0000 1.9916 1.9926 419.6261 419.8755 0.0373 -1.0000 -1.0000 1958956 1579800000.20 151.5484 59.9969 32.0000 1.9925 1.9935 419.6768 419.9260 0.0372 -1.0000 -1.0000 1959019 1579800000.30 151.5484 59.9969 32.0000 1.9924 1.9933 419.5975 419.8466 0.0373 -1.0000 -1.0000 1959097 1579800000.40 151.5484 59.9969 32.0000 1.9923 1.9932 419.5383 419.7866 0.0371 -1.0000 -1.0000 1959160 1579800000.50 151.5484 59.9969 32.0000 1.9920 1.9930 419.4636 419.7120 0.0371 -1.0000 -1.0000 1959222 1579800000.60 151.5484 59.9969 32.0000 1.9916 1.9926 419.6050 419.8534 0.0372 -1.0000 -1.0000 1959285 1579800000.70 151.5555 59.9969 32.0000 1.9924 1.9934 419.5360 419.7841 0.0371 -1.0000 -1.0000 1959347 1579800000.80 151.5837 59.9969 32.0000 1.9930 1.9940 419.3808 419.6300 0.0373 -1.0000 -1.0000 1959410 1579800000.90 151.5837 59.9969 32.0000 1.9926 1.9936 419.2961 419.5441 0.0371 -1.0000 -1.0000 1959488 1579800001.00 151.5837 59.9969 32.0000 1.9921 1.9931 419.5020 419.7498 0.0371 -1.0000 -1.0000 1959550 1579800001.10 151.5837 59.9969 32.0000 1.9911 1.9921 419.4918 419.7407 0.0372 -1.0000 -1.0000 1959972 1579800001.20 151.5837 59.9969 32.0000 1.9924 1.9934 419.3391 419.5882 0.0373 -1.0000 -1.0000 2000035 1579800001.30 151.5837 59.9969 32.0000 1.9925 1.9935 419.0974 419.3455 0.0371 -1.0000 -1.0000 2000097 1579800001.40 151.5051 59.9969 32.0000 1.9920 1.9929 418.9356 419.1841 0.0372 -1.0000 -1.0000 2000175 1579800001.50 151.4900 59.9969 32.0000 1.9920 1.9930 418.9207 419.1692 0.0372 -1.0000 -1.0000 2000238 1579800001.60 151.4900 59.9969 32.0000 1.9919 1.9929 418.9565 419.2040 0.0370 -1.0000 -1.0000 2000300 1579800001.70 151.4900 59.9969 32.0000 1.9923 1.9932 418.6543 418.9026 0.0373 -1.0000 -1.0000 2000378 1579800001.80 151.4900 59.9969 32.0000 1.9932 1.9941 418.7001 418.9487 0.0372 -1.0000 -1.0000 2000441 1579800001.90 151.4908 59.9969 32.0000 1.9927 1.9936 418.8672 419.1162 0.0373 -1.0000 -1.0000 2000503 1579800002.00 151.5027 59.9969 32.0000 1.9920 1.9930 418.8151 419.0636 0.0372 -1.0000 -1.0000 2000566 1579800002.10 151.5027 59.9969 32.0000 1.9922 1.9931 418.6247 418.8725 0.0371 -1.0000 -1.0000 2000644 1579800002.20 151.5027 59.9969 32.0000 1.9925 1.9934 418.5246 418.7730 0.0372 -1.0000 -1.0000 2000769 1579800002.30 151.5027 59.9969 32.0000 1.9922 1.9932 418.3624 418.6102 0.0372 -1.0000 -1.0000 2000847 1579800002.40 151.5027 59.9969 32.0000 1.9926 1.9935 418.4343 418.6827 0.0373 -1.0000 -1.0000 2000910 1579800002.50 151.5793 59.9969 32.0000 1.9924 1.9933 418.3786 418.6266 0.0372 -1.0000 -1.0000 2000972 1579800002.60 151.5793 59.9969 32.0000 1.9917 1.9927 418.3289 418.5769 0.0372 -1.0000 -1.0000 2001035 1579800002.70 151.5793 59.9969 32.0000 1.9931 1.9941 418.1342 418.3820 0.0372 -1.0000 -1.0000 2001722 1579800002.80 151.5793 59.9969 32.0000 1.9925 1.9935 418.2705 418.5188 0.0373 -1.0000 -1.0000 2001785 1579800002.90 151.5793 59.9969 32.0000 1.9919 1.9929 418.3971 418.6457 0.0372 -1.0000 -1.0000 2001863 1579800003.00 151.5264 59.9969 32.0000 1.9912 1.9922 418.5150 418.7637 0.0374 -1.0000 -1.0000 2001925 1579800003.10 151.4691 59.9969 32.0000 1.9917 1.9926 418.3808 418.6291 0.0372 -1.0000 -1.0000 2001988 1579800003.20 151.4691 59.9969 32.0000 1.9921 1.9931 418.2941 418.5426 0.0373 -1.0000 -1.0000 2002050 1579800003.30 151.4691 59.9969 32.0000 1.9922 1.9932 418.2543 418.5021 0.0371 -1.0000 -1.0000 2002113 1579800003.40 151.4691 59.9969 32.0000 1.9913 1.9922 418.4853 418.7335 0.0372 -1.0000 -1.0000 2002191 1579800003.50 151.4691 59.9969 32.0000 1.9915 1.9925 418.5573 418.8055 0.0372 -1.0000 -1.0000 2002253 1579800003.60 151.4356 59.9969 32.0000 1.9912 1.9921 418.5186 418.7661 0.0371 -1.0000 -1.0000 2002316 1579800003.70 151.4356 59.9969 32.0000 1.9922 1.9932 418.4293 418.6777 0.0372 -1.0000 -1.0000 2002472 1579800003.80 151.4356 59.9969 32.0000 1.9914 1.9924 418.3300 418.5771 0.0371 -1.0000 -1.0000 2002535 1579800003.90 151.4356 59.9969 32.0000 1.9914 1.9924 418.3280 418.5754 0.0371 -1.0000 -1.0000 2002597 1579800004.00 151.4356 59.9969 32.0000 1.9917 1.9927 418.4943 418.7423 0.0372 -1.0000 -1.0000 2002660 1579800004.10 151.4837 59.9970 32.0000 1.9923 1.9932 418.4370 418.6853 0.0373 -1.0000 -1.0000 2002722 1579800004.20 151.5568 59.9971 32.0000 1.9918 1.9927 418.2995 418.5471 0.0372 -1.0000 -1.0000 2003035 1579800004.30 151.5568 59.9971 32.0000 1.9928 1.9937 418.2086 418.4569 0.0372 -1.0000 -1.0000 2003113 1579800004.40 151.5568 59.9971 32.0000 1.9924 1.9934 418.1589 418.4061 0.0370 -1.0000 -1.0000 2003175 1579800004.50 151.5568 59.9971 32.0000 1.9917 1.9927 418.2751 418.5232 0.0372 -1.0000 -1.0000 2003238 1579800004.60 151.5568 59.9971 32.0000 1.9910 1.9919 418.3878 418.6359 0.0372 -1.0000 -1.0000 2003300 1579800004.70 151.5568 59.9971 32.0000 1.9919 1.9929 418.3734 418.6219 0.0373 -1.0000 -1.0000 2003441 1579800004.80 151.5568 59.9971 32.0000 1.9919 1.9929 418.1678 418.4151 0.0371 -1.0000 -1.0000 2003503 1579800004.90 151.5568 59.9971 32.0000 1.9921 1.9930 418.2035 418.4505 0.0371 -1.0000 -1.0000 2003566 1579800005.00 151.5568 59.9971 32.0000 1.9914 1.9924 418.3314 418.5791 0.0372 -1.0000 -1.0000 2003629 1579800005.10 151.5568 59.9971 32.0000 1.9916 1.9926 418.2033 418.4514 0.0372 -1.0000 -1.0000 2003691 1579800005.20 151.5297 59.9971 32.0000 1.9925 1.9935 418.0698 418.3172 0.0372 -1.0000 -1.0000 2004488 1579800005.30 151.4472 59.9971 32.0000 1.9929 1.9938 418.0024 418.2500 0.0371 -1.0000 -1.0000 2004550 1579800005.40 151.4472 59.9971 32.0000 1.9913 1.9923 418.1453 418.3921 0.0371 -1.0000 -1.0000 2004613 1579800005.50 151.4472 59.9971 32.0000 1.9906 1.9916 418.2763 418.5241 0.0372 -1.0000 -1.0000 2004675 1579800005.60 151.4472 59.9971 32.0000 1.9920 1.9930 418.0932 418.3407 0.0371 -1.0000 -1.0000 2004738 1579800005.70 151.4472 59.9971 32.0000 1.9917 1.9927 418.0102 418.2572 0.0371 -1.0000 -1.0000 2004816 1579800005.80 151.4574 59.9971 32.0000 1.9923 1.9933 417.9858 418.2341 0.0373 -1.0000 -1.0000 2004878 1579800005.90 151.4574 59.9971 32.0000 1.9925 1.9935 418.0916 418.3388 0.0371 -1.0000 -1.0000 2004941 1579800006.00 151.4574 59.9971 32.0000 1.9921 1.9930 418.1620 418.4091 0.0371 -1.0000 -1.0000 2005019 1579800006.10 151.4574 59.9971 32.0000 1.9926 1.9935 418.0577 418.3054 0.0372 -1.0000 -1.0000 2005081 1579800006.20 151.4574 59.9971 32.0000 1.9930 1.9940 417.9993 418.2473 0.0372 -1.0000 -1.0000 2005144 1579800006.30 151.5104 59.9971 32.0000 1.9923 1.9932 418.1531 418.3994 0.0370 -1.0000 -1.0000 2005206 1579800006.40 151.5896 59.9971 32.0000 1.9926 1.9935 418.2661 418.5134 0.0371 -1.0000 -1.0000 2005269 1579800006.50 151.5896 59.9971 32.0000 1.9919 1.9929 418.3345 418.5828 0.0372 -1.0000 -1.0000 2005331 1579800006.60 151.5896 59.9971 32.0000 1.9920 1.9929 418.4130 418.6598 0.0370 -1.0000 -1.0000 2005410 1579800006.70 151.5896 59.9971 32.0000 1.9917 1.9927 418.3054 418.5523 0.0370 -1.0000 -1.0000 2005472 1579800006.80 151.5896 59.9971 32.0000 1.9924 1.9934 418.2638 418.5106 0.0370 -1.0000 -1.0000 2005535 1579800006.90 151.5203 59.9971 32.0000 1.9915 1.9925 418.3881 418.6354 0.0371 -1.0000 -1.0000 2005613 1579800007.00 151.5203 59.9971 32.0000 1.9919 1.9928 418.6147 418.8620 0.0371 -1.0000 -1.0000 2005675 1579800007.10 151.5203 59.9971 32.0000 1.9918 1.9927 418.5915 418.8388 0.0371 -1.0000 -1.0000 2005738 1579800007.20 151.5203 59.9971 32.0000 1.9922 1.9932 418.4632 418.7108 0.0371 -1.0000 -1.0000 2005816 1579800007.30 151.5203 59.9971 32.0000 1.9923 1.9933 418.5537 418.8002 0.0369 -1.0000 -1.0000 2006222 1579800007.40 151.5203 59.9971 32.0000 1.9919 1.9929 418.6096 418.8565 0.0370 -1.0000 -1.0000 2006316 1579800007.50 151.5203 59.9971 32.0000 1.9917 1.9927 418.6103 418.8580 0.0372 -1.0000 -1.0000 2006363 1579800007.60 151.5203 59.9971 32.0000 1.9920 1.9930 418.5775 418.8248 0.0370 -1.0000 -1.0000 2006425 1579800007.70 151.5203 59.9971 32.0000 1.9927 1.9937 418.5644 418.8113 0.0370 -1.0000 -1.0000 2006503 1579800007.80 151.5203 59.9971 32.0000 1.9922 1.9931 418.4511 418.6979 0.0370 -1.0000 -1.0000 2006566 1579800007.90 151.5203 59.9971 32.0000 1.9917 1.9927 418.5804 418.8274 0.0370 -1.0000 -1.0000 2006628 1579800008.00 151.5016 59.9971 32.0000 1.9922 1.9931 418.6708 418.9170 0.0369 -1.0000 -1.0000 2006706 1579800008.10 151.4940 59.9971 32.0000 1.9931 1.9940 418.5170 418.7641 0.0370 -1.0000 -1.0000 2006769 1579800008.20 151.4940 59.9971 32.0000 1.9924 1.9933 418.4897 418.7367 0.0371 -1.0000 -1.0000 2006831 1579800008.30 151.4940 59.9971 32.0000 1.9915 1.9924 418.4540 418.6998 0.0368 -1.0000 -1.0000 2007019 1579800008.40 151.4940 59.9971 32.0000 1.9920 1.9930 418.4671 418.7126 0.0368 -1.0000 -1.0000 2007081 1579800008.50 151.4940 59.9971 32.0000 1.9919 1.9929 418.4067 418.6532 0.0370 -1.0000 -1.0000 2007144 1579800008.60 151.4940 59.9971 32.0000 1.9922 1.9931 418.2616 418.5088 0.0370 -1.0000 -1.0000 2007222 1579800008.70 151.4907 59.9971 32.0000 1.9932 1.9942 418.1195 418.3662 0.0371 -1.0000 -1.0000 2007285 1579800008.80 151.4907 59.9971 32.0000 1.9923 1.9932 418.1550 418.4016 0.0370 -1.0000 -1.0000 2007706 1579800008.90 151.4907 59.9971 32.0000 1.9925 1.9935 418.1265 418.3724 0.0369 -1.0000 -1.0000 2007785 1579800009.00 151.4907 59.9971 32.0000 1.9914 1.9923 418.2584 418.5049 0.0370 -1.0000 -1.0000 2007847 1579800009.10 151.4907 59.9971 32.0000 1.9919 1.9929 418.1866 418.4322 0.0369 -1.0000 -1.0000 2007910 1579800009.20 151.4907 59.9971 32.0000 1.9921 1.9931 418.0747 418.3207 0.0369 -1.0000 -1.0000 2007972 1579800009.30 151.4907 59.9971 32.0000 1.9922 1.9932 418.1215 418.3672 0.0369 -1.0000 -1.0000 2008035 1579800009.40 151.4907 59.9971 32.0000 1.9918 1.9928 418.2102 418.4564 0.0370 -1.0000 -1.0000 2008113 1579800009.50 151.4907 59.9971 32.0000 1.9914 1.9923 418.1603 418.4065 0.0369 -1.0000 -1.0000 2008175 1579800009.60 151.4907 59.9971 32.0000 1.9915 1.9925 418.0346 418.2808 0.0370 -1.0000 -1.0000 2008238 1579800009.70 151.4225 59.9973 32.0000 1.9921 1.9930 418.0330 418.2788 0.0369 -1.0000 -1.0000 2008316 1579800009.80 151.4225 59.9973 32.0000 1.9919 1.9929 418.1602 418.4059 0.0369 -1.0000 -1.0000 2008378 1579800009.90 151.4225 59.9973 32.0000 1.9915 1.9925 418.2481 418.4940 0.0369 -1.0000 -1.0000 2008441 1579800010.00 151.4225 59.9973 32.0000 1.9913 1.9922 418.2314 418.4768 0.0368 -1.0000 -1.0000 2008503 1579800010.10 151.4225 59.9973 32.0000 1.9929 1.9939 418.0105 418.2550 0.0367 -1.0000 -1.0000 2008566 1579800010.20 151.4225 59.9973 32.0000 1.9923 1.9932 417.9502 418.1955 0.0369 -1.0000 -1.0000 2008629 1579800010.30 151.4225 59.9973 32.0000 1.9921 1.9931 418.0650 418.3109 0.0369 -1.0000 -1.0000 2009285 1579800010.40 151.4225 59.9973 32.0000 1.9919 1.9928 418.2171 418.4622 0.0368 -1.0000 -1.0000 2009331 1579800010.50 151.4722 59.9973 32.0000 1.9928 1.9938 418.0131 418.2586 0.0369 -1.0000 -1.0000 2009394 1579800010.60 151.5306 59.9973 32.0000 1.9925 1.9935 417.9596 418.2045 0.0368 -1.0000 -1.0000 2009472 1579800010.70 151.5306 59.9973 32.0000 1.9922 1.9932 418.0874 418.3327 0.0368 -1.0000 -1.0000 2009535 1579800010.80 151.5306 59.9973 32.0000 1.9916 1.9926 418.2829 418.5283 0.0368 -1.0000 -1.0000 2009597 1579800010.90 151.5306 59.9973 32.0000 1.9923 1.9933 418.1406 418.3861 0.0368 -1.0000 -1.0000 2009675 1579800011.00 151.5306 59.9973 32.0000 1.9922 1.9932 417.9685 418.2127 0.0366 -1.0000 -1.0000 2009738 1579800011.10 151.5866 59.9973 32.0000 1.9923 1.9933 418.0265 418.2701 0.0366 -1.0000 -1.0000 2009800 1579800011.20 151.5925 59.9973 32.0000 1.9917 1.9926 418.0432 418.2887 0.0369 -1.0000 -1.0000 2009879 1579800011.30 151.5925 59.9973 32.0000 1.9916 1.9926 418.1490 418.3946 0.0368 -1.0000 -1.0000 2009941 1579800011.40 151.5925 59.9973 32.0000 1.9922 1.9931 418.3015 418.5467 0.0368 -1.0000 -1.0000 2010019 1579800011.50 151.5925 59.9973 32.0000 1.9926 1.9936 418.0894 418.3349 0.0368 -1.0000 -1.0000 2010082 1579800011.60 151.5925 59.9973 32.0000 1.9914 1.9923 418.0751 418.3196 0.0367 -1.0000 -1.0000 2010144 1579800011.70 151.5705 59.9973 32.0000 1.9913 1.9923 418.2924 418.5364 0.0366 -1.0000 -1.0000 2010222 1579800011.80 151.5705 59.9973 32.0000 1.9921 1.9931 418.2014 418.4460 0.0368 -1.0000 -1.0000 2010285 1579800011.90 151.5705 59.9973 32.0000 1.9928 1.9938 418.1174 418.3632 0.0367 -1.0000 -1.0000 2010347 1579800012.00 151.5705 59.9973 32.0000 1.9932 1.9941 417.9512 418.1946 0.0366 -1.0000 -1.0000 2010410 1579800012.10 151.5705 59.9973 32.0000 1.9922 1.9932 418.0193 418.2639 0.0367 -1.0000 -1.0000 2010472 1579800012.20 151.5705 59.9973 32.0000 1.9914 1.9923 418.1200 418.3637 0.0366 -1.0000 -1.0000 2010535 1579800012.30 151.5705 59.9973 32.0000 1.9915 1.9925 418.1768 418.4207 0.0366 -1.0000 -1.0000 2010613 1579800012.40 151.5705 59.9973 32.0000 1.9925 1.9934 418.0083 418.2529 0.0368 -1.0000 -1.0000 2010941 1579800012.50 151.5705 59.9973 32.0000 1.9930 1.9940 417.9230 418.1683 0.0368 -1.0000 -1.0000 2011003 1579800012.60 151.5705 59.9973 32.0000 1.9923 1.9933 418.1173 418.3618 0.0367 -1.0000 -1.0000 2011081 1579800012.70 151.5705 59.9973 32.0000 1.9923 1.9932 418.2171 418.4615 0.0367 -1.0000 -1.0000 2011144 1579800012.80 151.5322 59.9973 32.0000 1.9918 1.9928 417.9786 418.2229 0.0367 -1.0000 -1.0000 2011206 1579800012.90 151.5322 59.9973 32.0000 1.9924 1.9934 418.0395 418.2839 0.0367 -1.0000 -1.0000 2011488 1579800013.00 151.5322 59.9973 32.0000 1.9914 1.9924 418.1615 418.4053 0.0366 -1.0000 -1.0000 2011550 1579800013.10 151.5322 59.9973 32.0000 1.9920 1.9930 418.1207 418.3646 0.0365 -1.0000 -1.0000 2011613 1579800013.20 151.5322 59.9973 32.0000 1.9934 1.9943 418.0764 418.3196 0.0366 -1.0000 -1.0000 2011691 1579800013.30 151.5322 59.9973 32.0000 1.9926 1.9935 417.9404 418.1839 0.0365 -1.0000 -1.0000 2011753 1579800013.40 151.5322 59.9973 32.0000 1.9925 1.9935 418.0323 418.2758 0.0365 -1.0000 -1.0000 2012488 1579800013.50 151.5322 59.9973 32.0000 1.9905 1.9915 418.1888 418.4327 0.0366 -1.0000 -1.0000 2012550 1579800013.60 151.5322 59.9973 32.0000 1.9916 1.9925 418.2312 418.4745 0.0365 -1.0000 -1.0000 2012613 1579800013.70 151.5322 59.9973 32.0000 1.9922 1.9932 418.1928 418.4358 0.0365 -1.0000 -1.0000 2012691 1579800013.80 151.5322 59.9973 32.0000 1.9923 1.9933 418.1658 418.4088 0.0364 -1.0000 -1.0000 2012753 1579800013.90 151.5322 59.9973 32.0000 1.9921 1.9931 418.1362 418.3795 0.0365 -1.0000 -1.0000 2012816 1579800014.00 151.4402 59.9973 32.0000 1.9922 1.9932 418.2816 418.5245 0.0364 -1.0000 -1.0000 2012925 1579800014.10 151.4330 59.9973 32.0000 1.9919 1.9928 418.2437 418.4867 0.0365 -1.0000 -1.0000 2012988 1579800014.20 151.4330 59.9973 32.0000 1.9922 1.9931 418.0388 418.2814 0.0364 -1.0000 -1.0000 2013050 1579800014.30 151.4330 59.9973 32.0000 1.9924 1.9934 418.0328 418.2759 0.0364 -1.0000 -1.0000 2013128 1579800014.40 151.4330 59.9973 32.0000 1.9923 1.9932 418.0320 418.2746 0.0364 -1.0000 -1.0000 2013191 1579800014.50 151.4829 59.9973 32.0000 1.9923 1.9933 418.1378 418.3808 0.0365 -1.0000 -1.0000 2013253 1579800014.60 151.5195 59.9973 32.0000 1.9913 1.9922 418.3671 418.6097 0.0363 -1.0000 -1.0000 2013331 1579800014.70 151.5195 59.9973 32.0000 1.9914 1.9923 418.4784 418.7221 0.0366 -1.0000 -1.0000 2013394 1579800014.80 151.5195 59.9973 32.0000 1.9918 1.9928 418.2675 418.5102 0.0363 -1.0000 -1.0000 2013456 1579800014.90 151.5195 59.9973 32.0000 1.9924 1.9933 418.1195 418.3617 0.0364 -1.0000 -1.0000 2013535 1579800015.00 151.5195 59.9973 32.0000 1.9925 1.9935 418.1102 418.3535 0.0365 -1.0000 -1.0000 2013597 1579800015.10 151.6007 59.9967 32.0000 1.9915 1.9924 418.2669 418.5096 0.0365 -1.0000 -1.0000 2013660 1579800015.20 151.5957 59.9967 32.0000 1.9908 1.9917 418.2844 418.5269 0.0363 -1.0000 -1.0000 2013722 1579800015.30 151.5539 59.9967 32.0000 1.9915 1.9925 418.2971 418.5399 0.0364 -1.0000 -1.0000 2013785 1579800015.40 151.5539 59.9967 32.0000 1.9931 1.9940 418.1615 418.4036 0.0364 -1.0000 -1.0000 2013863 1579800015.50 151.5539 59.9967 32.0000 1.9928 1.9937 418.0684 418.3095 0.0362 -1.0000 -1.0000 2014316 1579800015.60 151.5539 59.9967 32.0000 1.9922 1.9932 418.0657 418.3082 0.0364 -1.0000 -1.0000 2014378 1579800015.70 151.5539 59.9967 32.0000 1.9919 1.9928 418.2605 418.5032 0.0365 -1.0000 -1.0000 2014456 1579800015.80 151.5539 59.9967 32.0000 1.9917 1.9927 418.2520 418.4942 0.0363 -1.0000 -1.0000 2014519 1579800015.90 151.5539 59.9967 32.0000 1.9931 1.9940 418.1607 418.4026 0.0363 -1.0000 -1.0000 2014581 1579800016.00 151.5539 59.9967 32.0000 1.9930 1.9939 418.0843 418.3268 0.0364 -1.0000 -1.0000 2014644 1579800016.10 151.5539 59.9967 32.0000 1.9919 1.9929 418.1735 418.4155 0.0363 -1.0000 -1.0000 2014722 1579800016.20 151.5539 59.9967 32.0000 1.9915 1.9925 418.2888 418.5304 0.0363 -1.0000 -1.0000 2014785 1579800016.30 151.5539 59.9967 32.0000 1.9918 1.9927 418.2285 418.4703 0.0362 -1.0000 -1.0000 2014847 1579800016.40 151.4889 59.9967 32.0000 1.9931 1.9940 418.0594 418.3009 0.0363 -1.0000 -1.0000 2014910 1579800016.50 151.4532 59.9967 32.0000 1.9923 1.9933 418.0334 418.2747 0.0362 -1.0000 -1.0000 2014972 1579800016.60 151.4532 59.9967 32.0000 1.9922 1.9932 418.1369 418.3782 0.0362 -1.0000 -1.0000 2015050 1579800016.70 151.4532 59.9967 32.0000 1.9922 1.9931 418.2018 418.4444 0.0364 -1.0000 -1.0000 2015113 1579800016.80 151.5946 59.9967 32.0000 1.9921 1.9931 418.2115 418.4526 0.0362 -1.0000 -1.0000 2015175 1579800016.90 151.5946 59.9967 32.0000 1.9926 1.9936 418.0035 418.2452 0.0363 -1.0000 -1.0000 2015253 1579800017.00 151.5946 59.9967 32.0000 1.9933 1.9943 417.9448 418.1849 0.0361 -1.0000 -1.0000 2015535 1579800017.10 151.5946 59.9967 32.0000 1.9937 1.9946 418.0163 418.2571 0.0362 -1.0000 -1.0000 2015597 1579800017.20 151.5946 59.9967 32.0000 1.9913 1.9923 418.2040 418.4455 0.0362 -1.0000 -1.0000 2015675 1579800017.30 151.5946 59.9967 32.0000 1.9908 1.9918 418.1577 418.3987 0.0362 -1.0000 -1.0000 2015738 1579800017.40 151.5946 59.9967 32.0000 1.9921 1.9930 418.0914 418.3329 0.0362 -1.0000 -1.0000 2015800 1579800017.50 151.5946 59.9967 32.0000 1.9921 1.9931 418.0294 418.2706 0.0362 -1.0000 -1.0000 2015988 1579800017.60 151.5946 59.9967 32.0000 1.9923 1.9932 418.2056 418.4460 0.0361 -1.0000 -1.0000 2016050 1579800017.70 151.5946 59.9967 32.0000 1.9920 1.9929 418.2647 418.5063 0.0362 -1.0000 -1.0000 2016113 1579800017.80 151.5935 59.9967 32.0000 1.9914 1.9923 418.2100 418.4517 0.0363 -1.0000 -1.0000 2016191 1579800017.90 151.5394 59.9967 32.0000 1.9920 1.9929 417.9913 418.2321 0.0361 -1.0000 -1.0000 2016253 1579800018.00 151.5394 59.9967 32.0000 1.9913 1.9923 417.8752 418.1159 0.0362 -1.0000 -1.0000 2016738 1579800018.10 151.5394 59.9967 32.0000 1.9915 1.9924 418.1213 418.3622 0.0361 -1.0000 -1.0000 2016800 1579800018.20 151.5394 59.9967 32.0000 1.9918 1.9928 418.3922 418.6331 0.0361 -1.0000 -1.0000 2016863 1579800018.30 151.5394 59.9967 32.0000 1.9926 1.9935 418.3629 418.6038 0.0361 -1.0000 -1.0000 2016925 1579800018.40 151.4774 59.9967 32.0000 1.9919 1.9929 418.3428 418.5835 0.0361 -1.0000 -1.0000 2017003 1579800018.50 151.4520 59.9967 32.0000 1.9926 1.9935 418.3331 418.5726 0.0360 -1.0000 -1.0000 2017222 1579800018.60 151.4520 59.9967 32.0000 1.9915 1.9924 418.5294 418.7702 0.0361 -1.0000 -1.0000 2017300 1579800018.70 151.4520 59.9967 32.0000 1.9919 1.9928 418.5581 418.7991 0.0362 -1.0000 -1.0000 2017378 1579800018.80 151.4520 59.9967 32.0000 1.9921 1.9931 418.5062 418.7463 0.0360 -1.0000 -1.0000 2017425 1579800018.90 151.4520 59.9967 32.0000 1.9931 1.9941 418.2397 418.4795 0.0360 -1.0000 -1.0000 2017503 1579800019.00 151.5289 59.9967 32.0000 1.9919 1.9929 418.2776 418.5182 0.0361 -1.0000 -1.0000 2017566 1579800019.10 151.5289 59.9967 32.0000 1.9916 1.9925 418.3808 418.6214 0.0360 -1.0000 -1.0000 2017738 1579800019.20 151.5289 59.9967 32.0000 1.9915 1.9924 418.3736 418.6128 0.0359 -1.0000 -1.0000 2017816 1579800019.30 151.5289 59.9967 32.0000 1.9923 1.9932 418.3105 418.5503 0.0360 -1.0000 -1.0000 2017879 1579800019.40 151.5289 59.9967 32.0000 1.9917 1.9927 418.2416 418.4816 0.0360 -1.0000 -1.0000 2017956 1579800019.50 151.5491 59.9967 32.0000 1.9913 1.9922 418.2464 418.4862 0.0360 -1.0000 -1.0000 2018019 1579800019.60 151.5491 59.9967 32.0000 1.9914 1.9923 418.1657 418.4060 0.0361 -1.0000 -1.0000 2018238 1579800019.70 151.5491 59.9967 32.0000 1.9919 1.9928 418.0520 418.2924 0.0360 -1.0000 -1.0000 2018316 1579800019.80 151.5491 59.9967 32.0000 1.9924 1.9933 418.1189 418.3568 0.0358 -1.0000 -1.0000 2018378 1579800019.90 151.5491 59.9967 32.0000 1.9907 1.9917 418.1693 418.4084 0.0359 -1.0000 -1.0000 2018441 1579800020.00 151.5434 59.9967 32.0000 1.9917 1.9927 418.2128 418.4523 0.0360 -1.0000 -1.0000 2018503 1579800020.10 151.5032 59.9969 32.0000 1.9923 1.9932 418.1863 418.4255 0.0359 -1.0000 -1.0000 2018738 1579800020.20 151.5032 59.9969 32.0000 1.9927 1.9937 418.0069 418.2458 0.0359 -1.0000 -1.0000 2018800 1579800020.30 151.5032 59.9969 32.0000 1.9921 1.9931 418.0707 418.3113 0.0362 -1.0000 -1.0000 2018863 1579800020.40 151.5032 59.9969 32.0000 1.9919 1.9928 418.3634 418.6026 0.0359 -1.0000 -1.0000 2018925 1579800020.50 151.5032 59.9969 32.0000 1.9915 1.9924 418.3725 418.6119 0.0359 -1.0000 -1.0000 2019003 1579800020.60 151.5032 59.9969 32.0000 1.9922 1.9932 418.2280 418.4675 0.0360 -1.0000 -1.0000 2019238 1579800020.70 151.4688 59.9969 32.0000 1.9922 1.9932 418.2881 418.5283 0.0360 -1.0000 -1.0000 2019300 1579800020.80 151.4688 59.9969 32.0000 1.9920 1.9929 418.5256 418.7650 0.0358 -1.0000 -1.0000 2019363 1579800020.90 151.4688 59.9969 32.0000 1.9913 1.9923 418.7857 419.0252 0.0359 -1.0000 -1.0000 2019425 1579800021.00 151.4688 59.9969 32.0000 1.9909 1.9918 418.7680 419.0073 0.0359 -1.0000 -1.0000 2019488 1579800021.10 151.4688 59.9969 32.0000 1.9913 1.9922 418.5733 418.8120 0.0357 -1.0000 -1.0000 2019972 1579800021.20 151.5623 59.9969 32.0000 1.9919 1.9928 418.5323 418.7705 0.0358 -1.0000 -1.0000 2020035 1579800021.30 151.5790 59.9969 32.0000 1.9921 1.9931 418.2454 418.4847 0.0359 -1.0000 -1.0000 2020097 1579800021.40 151.5790 59.9969 32.0000 1.9917 1.9927 418.2966 418.5357 0.0359 -1.0000 -1.0000 2020175 1579800021.50 151.5790 59.9969 32.0000 1.9914 1.9923 418.3716 418.6106 0.0358 -1.0000 -1.0000 2020238 1579800021.60 151.5790 59.9969 32.0000 1.9917 1.9926 418.3117 418.5492 0.0356 -1.0000 -1.0000 2020300 1579800021.70 151.5790 59.9969 32.0000 1.9922 1.9932 418.2062 418.4441 0.0357 -1.0000 -1.0000 2020488 1579800021.80 151.4782 59.9969 32.0000 1.9922 1.9931 418.1029 418.3412 0.0358 -1.0000 -1.0000 2020550 1579800021.90 151.4782 59.9969 32.0000 1.9915 1.9925 418.0659 418.3038 0.0356 -1.0000 -1.0000 2020613 1579800022.00 151.4782 59.9969 32.0000 1.9907 1.9916 418.2429 418.4811 0.0357 -1.0000 -1.0000 2020691 1579800022.10 151.4782 59.9969 32.0000 1.9910 1.9919 418.2688 418.5066 0.0357 -1.0000 -1.0000 2020753 1579800022.20 151.4782 59.9969 32.0000 1.9919 1.9929 418.1748 418.4137 0.0359 -1.0000 -1.0000 2020816 1579800022.30 151.4568 59.9969 32.0000 1.9931 1.9941 418.0671 418.3048 0.0357 -1.0000 -1.0000 2020878 1579800022.40 151.4568 59.9969 32.0000 1.9918 1.9928 418.0742 418.3122 0.0357 -1.0000 -1.0000 2020941 1579800022.50 151.4568 59.9969 32.0000 1.9922 1.9931 418.1240 418.3617 0.0357 -1.0000 -1.0000 2021003 1579800022.60 151.4568 59.9969 32.0000 1.9910 1.9919 418.1389 418.3769 0.0357 -1.0000 -1.0000 2021081 1579800022.70 151.4568 59.9969 32.0000 1.9906 1.9916 418.1707 418.4087 0.0357 -1.0000 -1.0000 2021144 1579800022.80 151.4305 59.9969 32.0000 1.9918 1.9927 418.0296 418.2674 0.0357 -1.0000 -1.0000 2021206 1579800022.90 151.4305 59.9969 32.0000 1.9920 1.9930 417.9125 418.1503 0.0357 -1.0000 -1.0000 2021285 1579800023.00 151.4305 59.9969 32.0000 1.9920 1.9930 418.0656 418.3034 0.0357 -1.0000 -1.0000 2021347 1579800023.10 151.4305 59.9969 32.0000 1.9913 1.9923 418.1691 418.4064 0.0356 -1.0000 -1.0000 2021410 1579800023.20 151.4305 59.9969 32.0000 1.9919 1.9928 418.2106 418.4472 0.0356 -1.0000 -1.0000 2021706 1579800023.30 151.4305 59.9969 32.0000 1.9927 1.9936 418.0981 418.3365 0.0357 -1.0000 -1.0000 2021769 1579800023.40 151.5291 59.9969 32.0000 1.9919 1.9928 418.0377 418.2754 0.0357 -1.0000 -1.0000 2021847 1579800023.50 151.5291 59.9969 32.0000 1.9920 1.9929 418.1057 418.3436 0.0358 -1.0000 -1.0000 2021910 1579800023.60 151.5291 59.9969 32.0000 1.9912 1.9922 418.1578 418.3960 0.0357 -1.0000 -1.0000 2021972 1579800023.70 151.5291 59.9969 32.0000 1.9916 1.9925 418.2077 418.4448 0.0356 -1.0000 -1.0000 2022253 1579800023.80 151.5291 59.9969 32.0000 1.9918 1.9928 418.1394 418.3771 0.0357 -1.0000 -1.0000 2022316 1579800023.90 151.5291 59.9969 32.0000 1.9918 1.9927 418.1330 418.3709 0.0357 -1.0000 -1.0000 2022378 1579800024.00 151.5375 59.9969 32.0000 1.9914 1.9924 418.1654 418.4041 0.0358 -1.0000 -1.0000 2022456 1579800024.10 151.5579 59.9969 32.0000 1.9915 1.9925 418.2204 418.4580 0.0356 -1.0000 -1.0000 2022519 1579800024.20 151.5579 59.9969 32.0000 1.9922 1.9931 418.0114 418.2479 0.0355 -1.0000 -1.0000 2022753 1579800024.30 151.5579 59.9969 32.0000 1.9918 1.9927 417.9299 418.1668 0.0356 -1.0000 -1.0000 2022831 1579800024.40 151.5579 59.9969 32.0000 1.9922 1.9931 417.9551 418.1920 0.0356 -1.0000 -1.0000 2022894 1579800024.50 151.5579 59.9969 32.0000 1.9911 1.9920 418.1532 418.3899 0.0355 -1.0000 -1.0000 2022956 1579800024.60 151.4944 59.9969 32.0000 1.9916 1.9925 418.1881 418.4249 0.0356 -1.0000 -1.0000 2023019 1579800024.70 151.4944 59.9969 32.0000 1.9923 1.9932 418.1488 418.3855 0.0356 -1.0000 -1.0000 2023081 1579800024.80 151.4944 59.9969 32.0000 1.9919 1.9928 418.0019 418.2388 0.0355 -1.0000 -1.0000 2023269 1579800024.90 151.4944 59.9969 32.0000 1.9919 1.9929 418.1050 418.3414 0.0355 -1.0000 -1.0000 2023347 1579800025.00 151.4944 59.9969 32.0000 1.9920 1.9929 418.2025 418.4391 0.0355 -1.0000 -1.0000 2023410 1579800025.10 151.4576 59.9970 32.0000 1.9918 1.9927 418.1534 418.3905 0.0356 -1.0000 -1.0000 2023472 1579800025.20 151.4516 59.9970 32.0000 1.9926 1.9935 417.9590 418.1951 0.0354 -1.0000 -1.0000 2023550 1579800025.30 151.4516 59.9970 32.0000 1.9923 1.9932 418.0974 418.3340 0.0355 -1.0000 -1.0000 2023769 1579800025.40 151.4516 59.9970 32.0000 1.9914 1.9924 418.2888 418.5249 0.0354 -1.0000 -1.0000 2023847 1579800025.50 151.4516 59.9970 32.0000 1.9923 1.9932 418.3041 418.5395 0.0353 -1.0000 -1.0000 2023910 1579800025.60 151.4526 59.9970 32.0000 1.9916 1.9925 418.2063 418.4431 0.0355 -1.0000 -1.0000 2023972 1579800025.70 151.4622 59.9970 32.0000 1.9922 1.9931 418.1690 418.4055 0.0354 -1.0000 -1.0000 2024050 1579800025.80 151.4622 59.9970 32.0000 1.9926 1.9935 418.0919 418.3287 0.0356 -1.0000 -1.0000 2024269 1579800025.90 151.4622 59.9970 32.0000 1.9919 1.9928 418.3174 418.5529 0.0354 -1.0000 -1.0000 2024331 1579800026.00 151.4622 59.9970 32.0000 1.9914 1.9923 418.4780 418.7147 0.0355 -1.0000 -1.0000 2024410 1579800026.10 151.4622 59.9970 32.0000 1.9920 1.9929 418.4907 418.7268 0.0354 -1.0000 -1.0000 2024472 1579800026.20 151.4973 59.9970 32.0000 1.9926 1.9936 418.4357 418.6710 0.0353 -1.0000 -1.0000 2024535 1579800026.30 151.4973 59.9970 32.0000 1.9915 1.9924 418.4793 418.7159 0.0355 -1.0000 -1.0000 2024769 1579800026.40 151.4973 59.9970 32.0000 1.9920 1.9929 418.8476 419.0855 0.0356 -1.0000 -1.0000 2024831 1579800026.50 151.4973 59.9970 32.0000 1.9913 1.9923 419.5457 419.7832 0.0355 -1.0000 -1.0000 2024894 1579800026.60 151.4973 59.9970 32.0000 1.9907 1.9916 419.6817 419.9184 0.0354 -1.0000 -1.0000 2024972 1579800026.70 151.5037 59.9970 32.0000 1.9920 1.9929 419.4298 419.6657 0.0353 -1.0000 -1.0000 2025035 1579800026.80 151.5157 59.9970 32.0000 1.9920 1.9929 418.9861 419.2226 0.0354 -1.0000 -1.0000 2025956 1579800026.90 151.5157 59.9970 32.0000 1.9919 1.9928 418.7338 418.9700 0.0354 -1.0000 -1.0000 2026035 1579800027.00 151.5157 59.9970 32.0000 1.9923 1.9932 418.6561 418.8929 0.0354 -1.0000 -1.0000 2026097 1579800027.10 151.5157 59.9970 32.0000 1.9911 1.9920 418.6311 418.8665 0.0354 -1.0000 -1.0000 2026160 1579800027.20 151.5157 59.9970 32.0000 1.9919 1.9928 418.4282 418.6643 0.0354 -1.0000 -1.0000 2026238 1579800027.30 151.4258 59.9970 32.0000 1.9930 1.9939 418.2808 418.5162 0.0353 -1.0000 -1.0000 2026285 1579800027.40 151.4258 59.9970 32.0000 1.9922 1.9931 418.2309 418.4666 0.0354 -1.0000 -1.0000 2026363 1579800027.50 151.4258 59.9970 32.0000 1.9914 1.9923 418.3486 418.5843 0.0353 -1.0000 -1.0000 2026425 1579800027.60 151.4258 59.9970 32.0000 1.9920 1.9930 418.3635 418.6002 0.0355 -1.0000 -1.0000 2026488 1579800027.70 151.4258 59.9970 32.0000 1.9916 1.9925 418.2540 418.4898 0.0353 -1.0000 -1.0000 2026566 1579800027.80 151.4543 59.9970 32.0000 1.9923 1.9933 418.1461 418.3814 0.0354 -1.0000 -1.0000 2026628 1579800027.90 151.4569 59.9970 32.0000 1.9921 1.9930 418.1694 418.4047 0.0353 -1.0000 -1.0000 2026691 1579800028.00 151.4569 59.9970 32.0000 1.9914 1.9924 418.2367 418.4726 0.0354 -1.0000 -1.0000 2026769 1579800028.10 151.4569 59.9970 32.0000 1.9915 1.9924 418.3201 418.5558 0.0354 -1.0000 -1.0000 2026831 1579800028.20 151.4569 59.9970 32.0000 1.9912 1.9921 418.6193 418.8549 0.0354 -1.0000 -1.0000 2026894 1579800028.30 151.4559 59.9970 32.0000 1.9924 1.9933 418.8273 419.0636 0.0353 -1.0000 -1.0000 2027519 1579800028.40 151.4355 59.9970 32.0000 1.9929 1.9938 418.9158 419.1516 0.0353 -1.0000 -1.0000 2027582 1579800028.50 151.4355 59.9970 32.0000 1.9920 1.9929 418.9407 419.1759 0.0353 -1.0000 -1.0000 2027644 1579800028.60 151.4355 59.9970 32.0000 1.9918 1.9928 419.0769 419.3127 0.0353 -1.0000 -1.0000 2027722 1579800028.70 151.4355 59.9970 32.0000 1.9915 1.9925 419.0727 419.3085 0.0353 -1.0000 -1.0000 2027785 1579800028.80 151.4355 59.9970 32.0000 1.9919 1.9928 419.0706 419.3080 0.0354 -1.0000 -1.0000 2027847 1579800028.90 151.4444 59.9970 32.0000 1.9932 1.9941 419.0017 419.2371 0.0353 -1.0000 -1.0000 2027925 1579800029.00 151.4465 59.9970 32.0000 1.9926 1.9935 418.8942 419.1295 0.0352 -1.0000 -1.0000 2027988 1579800029.10 151.4465 59.9970 32.0000 1.9926 1.9935 418.8034 419.0381 0.0352 -1.0000 -1.0000 2028050 1579800029.20 151.4465 59.9970 32.0000 1.9918 1.9927 418.8141 419.0487 0.0351 -1.0000 -1.0000 2028128 1579800029.30 151.4465 59.9970 32.0000 1.9917 1.9926 418.8938 419.1301 0.0354 -1.0000 -1.0000 2028191 1579800029.40 151.4465 59.9970 32.0000 1.9912 1.9921 418.8002 419.0354 0.0353 -1.0000 -1.0000 2028253 1579800029.50 151.5099 59.9970 32.0000 1.9923 1.9932 418.5737 418.8093 0.0353 -1.0000 -1.0000 2028316 1579800029.60 151.5099 59.9970 32.0000 1.9924 1.9933 418.3698 418.6040 0.0352 -1.0000 -1.0000 2028378 1579800029.70 151.5099 59.9970 32.0000 1.9916 1.9925 418.4252 418.6601 0.0352 -1.0000 -1.0000 2028456 1579800029.80 151.5099 59.9970 32.0000 1.9913 1.9922 418.4740 418.7091 0.0353 -1.0000 -1.0000 2028519 1579800029.90 151.5099 59.9970 32.0000 1.9918 1.9927 418.4282 418.6637 0.0353 -1.0000 -1.0000 2029003 1579800030.00 151.5099 59.9970 32.0000 1.9923 1.9932 418.3481 418.5828 0.0352 -1.0000 -1.0000 2029081 1579800030.10 151.5189 59.9973 32.0000 1.9922 1.9932 418.2005 418.4354 0.0353 -1.0000 -1.0000 2029144 1579800030.20 151.5189 59.9973 32.0000 1.9922 1.9932 418.0686 418.3027 0.0351 -1.0000 -1.0000 2029206 1579800030.30 151.5189 59.9973 32.0000 1.9917 1.9926 418.2431 418.4767 0.0351 -1.0000 -1.0000 2029285 1579800030.40 151.5189 59.9973 32.0000 1.9912 1.9922 418.3219 418.5570 0.0352 -1.0000 -1.0000 2029347 1579800030.50 151.5189 59.9973 32.0000 1.9915 1.9925 418.3103 418.5447 0.0352 -1.0000 -1.0000 2029410 1579800030.60 151.5189 59.9973 32.0000 1.9928 1.9937 418.0830 418.3176 0.0352 -1.0000 -1.0000 2029472 1579800030.70 151.4258 59.9973 32.0000 1.9928 1.9937 418.0402 418.2743 0.0351 -1.0000 -1.0000 2029535 1579800030.80 151.4258 59.9973 32.0000 1.9922 1.9931 418.1206 418.3549 0.0351 -1.0000 -1.0000 2029597 1579800030.90 151.4258 59.9973 32.0000 1.9923 1.9932 418.1613 418.3952 0.0351 -1.0000 -1.0000 2029738 1579800031.00 151.4258 59.9973 32.0000 1.9919 1.9928 418.2511 418.4858 0.0353 -1.0000 -1.0000 2029800 1579800031.10 151.4258 59.9973 32.0000 1.9928 1.9937 418.0817 418.3159 0.0352 -1.0000 -1.0000 2029878 1579800031.20 151.4258 59.9973 32.0000 1.9935 1.9944 417.9944 418.2288 0.0351 -1.0000 -1.0000 2029941 1579800031.30 151.4258 59.9973 32.0000 1.9926 1.9936 418.0913 418.3252 0.0351 -1.0000 -1.0000 2030003 1579800031.40 151.4700 59.9973 32.0000 1.9916 1.9926 418.1504 418.3857 0.0353 -1.0000 -1.0000 2030628 1579800031.50 151.4796 59.9973 32.0000 1.9912 1.9921 418.3072 418.5418 0.0352 -1.0000 -1.0000 2030691 1579800031.60 151.4796 59.9973 32.0000 1.9921 1.9931 418.1004 418.3328 0.0349 -1.0000 -1.0000 2030753 1579800031.70 151.4796 59.9973 32.0000 1.9924 1.9933 418.1358 418.3706 0.0352 -1.0000 -1.0000 2030816 1579800031.80 151.4796 59.9973 32.0000 1.9924 1.9934 418.1556 418.3898 0.0351 -1.0000 -1.0000 2030879 1579800031.90 151.4796 59.9973 32.0000 1.9924 1.9933 418.2637 418.4979 0.0352 -1.0000 -1.0000 2030941 1579800032.00 151.5467 59.9973 32.0000 1.9923 1.9932 418.1526 418.3863 0.0351 -1.0000 -1.0000 2031019 1579800032.10 151.5467 59.9973 32.0000 1.9932 1.9941 418.0894 418.3237 0.0351 -1.0000 -1.0000 2031082 1579800032.20 151.5467 59.9973 32.0000 1.9919 1.9929 418.1150 418.3481 0.0350 -1.0000 -1.0000 2031144 1579800032.30 151.5467 59.9973 32.0000 1.9917 1.9926 418.1991 418.4331 0.0351 -1.0000 -1.0000 2031222 1579800032.40 151.5467 59.9973 32.0000 1.9916 1.9925 418.2270 418.4617 0.0352 -1.0000 -1.0000 2031285 1579800032.50 151.4966 59.9973 32.0000 1.9931 1.9940 418.0364 418.2708 0.0352 -1.0000 -1.0000 2031347 1579800032.60 151.4918 59.9973 32.0000 1.9923 1.9932 418.0017 418.2348 0.0350 -1.0000 -1.0000 2031410 1579800032.70 151.4918 59.9973 32.0000 1.9919 1.9928 418.1688 418.4024 0.0350 -1.0000 -1.0000 2031488 1579800032.80 151.4918 59.9973 32.0000 1.9913 1.9922 418.1412 418.3747 0.0351 -1.0000 -1.0000 2031535 1579800032.90 151.4918 59.9973 32.0000 1.9917 1.9926 418.0428 418.2769 0.0351 -1.0000 -1.0000 2031613 1579800033.00 151.4918 59.9973 32.0000 1.9922 1.9931 417.9833 418.2169 0.0350 -1.0000 -1.0000 2031675 1579800033.10 151.4918 59.9973 32.0000 1.9919 1.9928 417.9122 418.1455 0.0350 -1.0000 -1.0000 2031738 1579800033.20 151.4912 59.9973 32.0000 1.9909 1.9918 418.0666 418.3001 0.0351 -1.0000 -1.0000 2031816 1579800033.30 151.4912 59.9973 32.0000 1.9907 1.9916 418.1718 418.4057 0.0351 -1.0000 -1.0000 2031879 1579800033.40 151.4912 59.9973 32.0000 1.9918 1.9927 418.0703 418.3042 0.0351 -1.0000 -1.0000 2031941 1579800033.50 151.4912 59.9973 32.0000 1.9927 1.9936 417.9300 418.1632 0.0351 -1.0000 -1.0000 2032550 1579800033.60 151.4912 59.9973 32.0000 1.9917 1.9926 418.0243 418.2589 0.0351 -1.0000 -1.0000 2032613 1579800033.70 151.4912 59.9973 32.0000 1.9907 1.9916 418.0854 418.3185 0.0350 -1.0000 -1.0000 2032675 1579800033.80 151.4680 59.9973 32.0000 1.9912 1.9921 418.1010 418.3340 0.0350 -1.0000 -1.0000 2032738 1579800033.90 151.4680 59.9973 32.0000 1.9915 1.9924 418.0175 418.2517 0.0352 -1.0000 -1.0000 2032800 1579800034.00 151.4680 59.9973 32.0000 1.9919 1.9928 417.9540 418.1879 0.0351 -1.0000 -1.0000 2032878 1579800034.10 151.4680 59.9973 32.0000 1.9923 1.9932 418.0617 418.2950 0.0350 -1.0000 -1.0000 2032941 1579800034.20 151.4680 59.9973 32.0000 1.9922 1.9931 418.1804 418.4136 0.0350 -1.0000 -1.0000 2033003 1579800034.30 151.4830 59.9973 32.0000 1.9918 1.9927 418.2458 418.4788 0.0350 -1.0000 -1.0000 2033081 1579800034.40 151.4886 59.9973 32.0000 1.9919 1.9928 418.1701 418.4042 0.0351 -1.0000 -1.0000 2033144 1579800034.50 151.4886 59.9973 32.0000 1.9921 1.9930 418.0306 418.2644 0.0351 -1.0000 -1.0000 2033331 1579800034.60 151.4886 59.9973 32.0000 1.9927 1.9936 417.9908 418.2240 0.0350 -1.0000 -1.0000 2033410 1579800034.70 151.4886 59.9973 32.0000 1.9920 1.9929 418.1453 418.3781 0.0350 -1.0000 -1.0000 2033472 1579800034.80 151.4886 59.9973 32.0000 1.9915 1.9924 418.1418 418.3762 0.0352 -1.0000 -1.0000 2033535 1579800034.90 151.5144 59.9973 32.0000 1.9917 1.9926 418.1198 418.3535 0.0350 -1.0000 -1.0000 2033613 1579800035.00 151.6173 59.9971 32.0000 1.9927 1.9936 417.9873 418.2209 0.0351 -1.0000 -1.0000 2034300 1579800035.10 151.6173 59.9971 32.0000 1.9922 1.9931 418.1302 418.3643 0.0350 -1.0000 -1.0000 2034363 1579800035.20 151.6173 59.9971 32.0000 1.9920 1.9929 418.1760 418.4089 0.0350 -1.0000 -1.0000 2034425 1579800035.30 151.6173 59.9971 32.0000 1.9917 1.9926 418.2531 418.4862 0.0350 -1.0000 -1.0000 2034488 1579800035.40 151.6173 59.9971 32.0000 1.9928 1.9937 417.9954 418.2284 0.0351 -1.0000 -1.0000 2034566 1579800035.50 151.5858 59.9971 32.0000 1.9925 1.9934 417.9452 418.1785 0.0350 -1.0000 -1.0000 2034628 1579800035.60 151.5858 59.9971 32.0000 1.9919 1.9928 418.0053 418.2387 0.0351 -1.0000 -1.0000 2034691 1579800035.70 151.5858 59.9971 32.0000 1.9917 1.9926 418.0658 418.2999 0.0352 -1.0000 -1.0000 2034769 1579800035.80 151.5858 59.9971 32.0000 1.9921 1.9930 418.1263 418.3606 0.0352 -1.0000 -1.0000 2034831 1579800035.90 151.5858 59.9971 32.0000 1.9926 1.9935 417.9691 418.2022 0.0350 -1.0000 -1.0000 2034894 1579800036.00 151.5219 59.9971 32.0000 1.9922 1.9932 417.9192 418.1535 0.0353 -1.0000 -1.0000 2034972 1579800036.10 151.4825 59.9971 32.0000 1.9925 1.9934 417.8807 418.1145 0.0350 -1.0000 -1.0000 2035035 1579800036.20 151.4825 59.9971 32.0000 1.9924 1.9933 418.1641 418.3972 0.0350 -1.0000 -1.0000 2035097 1579800036.30 151.4825 59.9971 32.0000 1.9928 1.9938 418.1885 418.4218 0.0351 -1.0000 -1.0000 2035160 1579800036.40 151.4825 59.9971 32.0000 1.9927 1.9936 418.1027 418.3360 0.0350 -1.0000 -1.0000 2035222 1579800036.50 151.4825 59.9971 32.0000 1.9925 1.9935 417.9185 418.1528 0.0352 -1.0000 -1.0000 2035285 1579800036.60 151.4825 59.9971 32.0000 1.9923 1.9933 417.9990 418.2328 0.0351 -1.0000 -1.0000 2035363 1579800036.70 151.4588 59.9971 32.0000 1.9920 1.9930 418.0700 418.3026 0.0349 -1.0000 -1.0000 2035425 1579800036.80 151.4804 59.9971 32.0000 1.9919 1.9928 418.1302 418.3642 0.0351 -1.0000 -1.0000 2035488 1579800036.90 151.5037 59.9971 32.0000 1.9925 1.9934 418.1631 418.3972 0.0351 -1.0000 -1.0000 2035566 1579800037.00 151.5037 59.9971 32.0000 1.9927 1.9936 418.0390 418.2716 0.0349 -1.0000 -1.0000 2035628 1579800037.10 151.5037 59.9971 32.0000 1.9929 1.9939 417.8833 418.1159 0.0350 -1.0000 -1.0000 2035691 1579800037.20 151.5037 59.9971 32.0000 1.9925 1.9935 418.0159 418.2492 0.0350 -1.0000 -1.0000 2035769 1579800037.30 151.5037 59.9971 32.0000 1.9925 1.9934 418.0871 418.3208 0.0351 -1.0000 -1.0000 2035831 1579800037.40 151.5037 59.9971 32.0000 1.9931 1.9940 417.9912 418.2227 0.0349 -1.0000 -1.0000 2035894 1579800037.50 151.5037 59.9971 32.0000 1.9940 1.9949 417.8982 418.1320 0.0351 -1.0000 -1.0000 2036050 1579800037.60 151.5037 59.9971 32.0000 1.9921 1.9930 417.9849 418.2179 0.0350 -1.0000 -1.0000 2036113 1579800037.70 151.5037 59.9971 32.0000 1.9909 1.9919 418.1256 418.3587 0.0349 -1.0000 -1.0000 2036175 1579800037.80 151.5037 59.9971 32.0000 1.9920 1.9929 418.0734 418.3052 0.0348 -1.0000 -1.0000 2036238 1579800037.90 151.5508 59.9971 32.0000 1.9927 1.9936 418.0140 418.2470 0.0350 -1.0000 -1.0000 2036300 1579800038.00 151.5508 59.9971 32.0000 1.9931 1.9940 417.9416 418.1741 0.0349 -1.0000 -1.0000 2036378 1579800038.10 151.5508 59.9971 32.0000 1.9925 1.9934 417.9991 418.2315 0.0349 -1.0000 -1.0000 2036769 1579800038.20 151.5508 59.9971 32.0000 1.9920 1.9929 418.1650 418.3980 0.0350 -1.0000 -1.0000 2036831 1579800038.30 151.5508 59.9971 32.0000 1.9916 1.9925 418.0474 418.2808 0.0350 -1.0000 -1.0000 2036910 1579800038.40 151.4873 59.9971 32.0000 1.9929 1.9938 417.9621 418.1958 0.0351 -1.0000 -1.0000 2036972 1579800038.50 151.4548 59.9971 32.0000 1.9921 1.9930 417.9992 418.2330 0.0351 -1.0000 -1.0000 2037035 1579800038.60 151.4548 59.9971 32.0000 1.9921 1.9931 418.0840 418.3181 0.0351 -1.0000 -1.0000 2037879 1579800038.70 151.4548 59.9971 32.0000 1.9922 1.9931 418.1939 418.4267 0.0349 -1.0000 -1.0000 2037941 1579800038.80 151.4548 59.9971 32.0000 1.9921 1.9930 418.0600 418.2932 0.0350 -1.0000 -1.0000 2038003 1579800038.90 151.4551 59.9971 32.0000 1.9929 1.9938 417.9205 418.1530 0.0349 -1.0000 -1.0000 2038066 1579800039.00 151.4606 59.9971 32.0000 1.9931 1.9940 417.8878 418.1204 0.0349 -1.0000 -1.0000 2038128 1579800039.10 151.4606 59.9971 32.0000 1.9917 1.9926 417.9465 418.1799 0.0350 -1.0000 -1.0000 2038191 1579800039.20 151.4606 59.9971 32.0000 1.9921 1.9930 418.1573 418.3903 0.0350 -1.0000 -1.0000 2038269 1579800039.30 151.4606 59.9971 32.0000 1.9923 1.9932 418.1731 418.4061 0.0349 -1.0000 -1.0000 2038331 1579800039.40 151.4606 59.9971 32.0000 1.9924 1.9933 418.0719 418.3049 0.0350 -1.0000 -1.0000 2038410 1579800039.50 151.5327 59.9971 32.0000 1.9932 1.9941 418.0340 418.2670 0.0350 -1.0000 -1.0000 2038472 1579800039.60 151.5327 59.9971 32.0000 1.9925 1.9934 418.0511 418.2841 0.0349 -1.0000 -1.0000 2038535 1579800039.70 151.5327 59.9971 32.0000 1.9922 1.9931 418.1755 418.4088 0.0350 -1.0000 -1.0000 2038597 1579800039.80 151.5327 59.9971 32.0000 1.9921 1.9930 418.0832 418.3159 0.0349 -1.0000 -1.0000 2038660 1579800039.90 151.5327 59.9971 32.0000 1.9929 1.9939 418.0131 418.2463 0.0350 -1.0000 -1.0000 2038722 1579800040.00 151.5327 59.9971 32.0000 1.9925 1.9934 417.9791 418.2124 0.0350 -1.0000 -1.0000 2038800 1579800040.10 151.4214 59.9968 32.0000 1.9925 1.9934 417.9298 418.1625 0.0349 -1.0000 -1.0000 2038863 1579800040.20 151.4214 59.9968 32.0000 1.9923 1.9932 418.0963 418.3286 0.0349 -1.0000 -1.0000 2038925 1579800040.30 151.4214 59.9968 32.0000 1.9917 1.9926 418.1813 418.4140 0.0350 -1.0000 -1.0000 2039003 1579800040.40 151.4214 59.9968 32.0000 1.9922 1.9932 417.9699 418.2031 0.0350 -1.0000 -1.0000 2039066 1579800040.50 151.4214 59.9968 32.0000 1.9931 1.9940 417.9024 418.1356 0.0350 -1.0000 -1.0000 2039128 1579800040.60 151.4214 59.9968 32.0000 1.9925 1.9934 417.9046 418.1379 0.0350 -1.0000 -1.0000 2039253 1579800040.70 151.4214 59.9968 32.0000 1.9914 1.9923 418.1182 418.3516 0.0350 -1.0000 -1.0000 2039316 1579800040.80 151.4214 59.9968 32.0000 1.9924 1.9933 418.0623 418.2964 0.0352 -1.0000 -1.0000 2039379 1579800040.90 151.4214 59.9968 32.0000 1.9928 1.9938 417.9776 418.2107 0.0350 -1.0000 -1.0000 2039456 1579800041.00 151.4214 59.9968 32.0000 1.9922 1.9931 417.9188 418.1519 0.0350 -1.0000 -1.0000 2039519 1579800041.10 151.4214 59.9968 32.0000 1.9915 1.9924 418.0210 418.2543 0.0350 -1.0000 -1.0000 2039582 1579800041.20 151.4214 59.9968 32.0000 1.9915 1.9924 418.1288 418.3629 0.0351 -1.0000 -1.0000 2039816 1579800041.30 151.4214 59.9968 32.0000 1.9920 1.9930 418.1194 418.3518 0.0349 -1.0000 -1.0000 2039879 1579800041.40 151.4456 59.9968 32.0000 1.9938 1.9947 417.9943 418.2275 0.0351 -1.0000 -1.0000 2039956 1579800041.50 151.4456 59.9968 32.0000 1.9934 1.9943 417.9552 418.1882 0.0350 -1.0000 -1.0000 2040019 1579800041.60 151.4456 59.9968 32.0000 1.9924 1.9933 418.0217 418.2547 0.0350 -1.0000 -1.0000 2040082 1579800041.70 151.4456 59.9968 32.0000 1.9920 1.9929 418.2631 418.4974 0.0351 -1.0000 -1.0000 2040378 1579800041.80 151.4456 59.9968 32.0000 1.9927 1.9936 418.0612 418.2948 0.0350 -1.0000 -1.0000 2040441 1579800041.90 151.4456 59.9968 32.0000 1.9929 1.9938 417.9542 418.1871 0.0350 -1.0000 -1.0000 2040503 1579800042.00 151.5584 59.9968 32.0000 1.9928 1.9937 417.9100 418.1423 0.0349 -1.0000 -1.0000 2040581 1579800042.10 151.5584 59.9968 32.0000 1.9929 1.9938 417.9589 418.1928 0.0351 -1.0000 -1.0000 2040644 1579800042.20 151.5584 59.9968 32.0000 1.9925 1.9934 418.1805 418.4143 0.0350 -1.0000 -1.0000 2041550 1579800042.30 151.5584 59.9968 32.0000 1.9916 1.9925 418.1675 418.4007 0.0350 -1.0000 -1.0000 2041613 1579800042.40 151.5584 59.9968 32.0000 1.9934 1.9944 418.0756 418.3085 0.0350 -1.0000 -1.0000 2041675 1579800042.50 151.5574 59.9968 32.0000 1.9934 1.9943 417.9516 418.1840 0.0349 -1.0000 -1.0000 2041738 1579800042.60 151.5557 59.9968 32.0000 1.9930 1.9940 418.0744 418.3073 0.0350 -1.0000 -1.0000 2041847 1579800042.70 151.5557 59.9968 32.0000 1.9923 1.9932 418.2301 418.4630 0.0350 -1.0000 -1.0000 2041910 1579800042.80 151.5557 59.9968 32.0000 1.9913 1.9923 418.1946 418.4276 0.0349 -1.0000 -1.0000 2041956 1579800042.90 151.5557 59.9968 32.0000 1.9918 1.9927 417.9711 418.2033 0.0349 -1.0000 -1.0000 2042035 1579800043.00 151.5557 59.9968 32.0000 1.9927 1.9936 417.9792 418.2130 0.0351 -1.0000 -1.0000 2042097 1579800043.10 151.4992 59.9968 32.0000 1.9924 1.9934 418.0578 418.2909 0.0349 -1.0000 -1.0000 2042160 1579800043.20 151.4992 59.9968 32.0000 1.9920 1.9929 418.1377 418.3698 0.0348 -1.0000 -1.0000 2042238 1579800043.30 151.4992 59.9968 32.0000 1.9917 1.9926 418.1910 418.4243 0.0351 -1.0000 -1.0000 2042300 1579800043.40 151.4992 59.9968 32.0000 1.9924 1.9933 418.0327 418.2668 0.0351 -1.0000 -1.0000 2042378 1579800043.50 151.4992 59.9968 32.0000 1.9927 1.9936 417.8926 418.1246 0.0349 -1.0000 -1.0000 2042441 1579800043.60 151.4992 59.9968 32.0000 1.9923 1.9933 418.0305 418.2635 0.0350 -1.0000 -1.0000 2042503 1579800043.70 151.4748 59.9968 32.0000 1.9911 1.9920 418.2205 418.4534 0.0349 -1.0000 -1.0000 2042566 1579800043.80 151.4748 59.9968 32.0000 1.9915 1.9924 418.2621 418.4950 0.0349 -1.0000 -1.0000 2042628 1579800043.90 151.4748 59.9968 32.0000 1.9918 1.9927 418.1738 418.4063 0.0349 -1.0000 -1.0000 2042691 1579800044.00 151.4748 59.9968 32.0000 1.9926 1.9936 418.0938 418.3266 0.0350 -1.0000 -1.0000 2042769 1579800044.10 151.4748 59.9968 32.0000 1.9925 1.9934 418.1656 418.3982 0.0349 -1.0000 -1.0000 2042831 1579800044.20 151.4748 59.9968 32.0000 1.9921 1.9930 418.2250 418.4573 0.0349 -1.0000 -1.0000 2042894 1579800044.30 151.4748 59.9968 32.0000 1.9927 1.9937 418.2798 418.5127 0.0349 -1.0000 -1.0000 2042972 1579800044.40 151.4748 59.9968 32.0000 1.9928 1.9937 418.2405 418.4732 0.0349 -1.0000 -1.0000 2043035 1579800044.50 151.4748 59.9968 32.0000 1.9921 1.9930 418.0196 418.2521 0.0349 -1.0000 -1.0000 2043097 1579800044.60 151.4748 59.9968 32.0000 1.9930 1.9939 417.9952 418.2253 0.0346 -1.0000 -1.0000 2043175 1579800044.70 151.4748 59.9968 32.0000 1.9934 1.9943 417.9660 418.1987 0.0349 -1.0000 -1.0000 2043238 1579800044.80 151.4748 59.9968 32.0000 1.9915 1.9924 418.1975 418.4300 0.0349 -1.0000 -1.0000 2043503 1579800044.90 151.4977 59.9969 32.0000 1.9921 1.9930 418.2840 418.5178 0.0350 -1.0000 -1.0000 2043582 1579800045.00 151.4977 59.9969 32.0000 1.9921 1.9931 418.2478 418.4801 0.0349 -1.0000 -1.0000 2043644 1579800045.10 151.4977 59.9969 32.0000 1.9918 1.9927 418.1002 418.3329 0.0349 -1.0000 -1.0000 2043706 1579800045.20 151.4977 59.9969 32.0000 1.9917 1.9927 418.0227 418.2552 0.0349 -1.0000 -1.0000 2043785 1579800045.30 151.4977 59.9969 32.0000 1.9916 1.9925 418.1428 418.3749 0.0348 -1.0000 -1.0000 2044019 1579800045.40 151.4977 59.9969 32.0000 1.9915 1.9924 418.1977 418.4298 0.0348 -1.0000 -1.0000 2044097 1579800045.50 151.5203 59.9969 32.0000 1.9924 1.9933 418.1361 418.3686 0.0349 -1.0000 -1.0000 2044160 1579800045.60 151.5536 59.9969 32.0000 1.9928 1.9937 417.9746 418.2076 0.0350 -1.0000 -1.0000 2044222 1579800045.70 151.5536 59.9969 32.0000 1.9922 1.9931 417.9894 418.2225 0.0350 -1.0000 -1.0000 2044285 1579800045.80 151.5536 59.9969 32.0000 1.9919 1.9928 418.1106 418.3430 0.0349 -1.0000 -1.0000 2044519 1579800045.90 151.5536 59.9969 32.0000 1.9916 1.9926 418.2507 418.4842 0.0350 -1.0000 -1.0000 2044581 1579800046.00 151.5536 59.9969 32.0000 1.9909 1.9918 418.2133 418.4458 0.0348 -1.0000 -1.0000 2044660 1579800046.10 151.4703 59.9969 32.0000 1.9922 1.9931 418.0553 418.2886 0.0350 -1.0000 -1.0000 2044722 1579800046.20 151.4703 59.9969 32.0000 1.9927 1.9937 418.0395 418.2721 0.0349 -1.0000 -1.0000 2044785 1579800046.30 151.4703 59.9969 32.0000 1.9908 1.9917 418.1205 418.3533 0.0349 -1.0000 -1.0000 2045035 1579800046.40 151.4703 59.9969 32.0000 1.9919 1.9928 418.2231 418.4549 0.0348 -1.0000 -1.0000 2045097 1579800046.50 151.4703 59.9969 32.0000 1.9914 1.9923 418.1886 418.4214 0.0349 -1.0000 -1.0000 2045160 1579800046.60 151.4389 59.9969 32.0000 1.9925 1.9934 417.9917 418.2248 0.0350 -1.0000 -1.0000 2045222 1579800046.70 151.4315 59.9969 32.0000 1.9923 1.9932 418.0028 418.2354 0.0349 -1.0000 -1.0000 2045285 1579800046.80 151.4315 59.9969 32.0000 1.9918 1.9927 417.9805 418.2125 0.0348 -1.0000 -1.0000 2045519 1579800046.90 151.4315 59.9969 32.0000 1.9918 1.9927 418.2261 418.4588 0.0350 -1.0000 -1.0000 2045597 1579800047.00 151.4315 59.9969 32.0000 1.9923 1.9932 418.1312 418.3631 0.0348 -1.0000 -1.0000 2045660 1579800047.10 151.4315 59.9969 32.0000 1.9931 1.9940 417.9368 418.1690 0.0349 -1.0000 -1.0000 2045722 1579800047.20 151.4315 59.9969 32.0000 1.9923 1.9932 417.9678 418.1998 0.0348 -1.0000 -1.0000 2045800 1579800047.30 151.4315 59.9969 32.0000 1.9917 1.9926 418.0745 418.3067 0.0348 -1.0000 -1.0000 2045863 1579800047.40 151.5053 59.9969 32.0000 1.9926 1.9935 418.0558 418.2878 0.0348 -1.0000 -1.0000 2046253 1579800047.50 151.5053 59.9969 32.0000 1.9927 1.9936 418.0652 418.2963 0.0347 -1.0000 -1.0000 2046316 1579800047.60 151.5053 59.9969 32.0000 1.9928 1.9937 417.9007 418.1322 0.0348 -1.0000 -1.0000 2046378 1579800047.70 151.5053 59.9969 32.0000 1.9922 1.9931 418.0170 418.2492 0.0348 -1.0000 -1.0000 2046456 1579800047.80 151.5053 59.9969 32.0000 1.9916 1.9925 418.2123 418.4440 0.0348 -1.0000 -1.0000 2046519 1579800047.90 151.5053 59.9969 32.0000 1.9923 1.9933 418.2017 418.4339 0.0348 -1.0000 -1.0000 2046800 1579800048.00 151.5824 59.9969 32.0000 1.9923 1.9932 418.0892 418.3210 0.0348 -1.0000 -1.0000 2046878 1579800048.10 151.5824 59.9969 32.0000 1.9932 1.9941 417.9809 418.2125 0.0347 -1.0000 -1.0000 2046941 1579800048.20 151.5824 59.9969 32.0000 1.9928 1.9937 417.9652 418.1964 0.0347 -1.0000 -1.0000 2047003 1579800048.30 151.5824 59.9969 32.0000 1.9922 1.9931 418.1224 418.3545 0.0348 -1.0000 -1.0000 2047081 1579800048.40 151.5824 59.9969 32.0000 1.9915 1.9924 418.1951 418.4268 0.0347 -1.0000 -1.0000 2047253 1579800048.50 151.5749 59.9969 32.0000 1.9918 1.9927 417.9214 418.1530 0.0348 -1.0000 -1.0000 2047316 1579800048.60 151.5618 59.9969 32.0000 1.9927 1.9936 417.8951 418.1274 0.0348 -1.0000 -1.0000 2047379 1579800048.70 151.5618 59.9969 32.0000 1.9916 1.9925 418.1695 418.4004 0.0346 -1.0000 -1.0000 2047441 1579800048.80 151.5618 59.9969 32.0000 1.9927 1.9936 418.1676 418.4000 0.0349 -1.0000 -1.0000 2047503 1579800048.90 151.5618 59.9969 32.0000 1.9928 1.9937 418.0104 418.2425 0.0349 -1.0000 -1.0000 2047582 1579800049.00 151.5618 59.9969 32.0000 1.9923 1.9932 417.9423 418.1749 0.0349 -1.0000 -1.0000 2047644 1579800049.10 151.4703 59.9969 32.0000 1.9921 1.9930 417.8800 418.1112 0.0347 -1.0000 -1.0000 2047706 1579800049.20 151.4703 59.9969 32.0000 1.9922 1.9931 418.0738 418.3054 0.0348 -1.0000 -1.0000 2047785 1579800049.30 151.4703 59.9969 32.0000 1.9920 1.9929 418.1773 418.4087 0.0347 -1.0000 -1.0000 2047847 1579800049.40 151.4703 59.9969 32.0000 1.9925 1.9934 418.0215 418.2526 0.0347 -1.0000 -1.0000 2048238 1579800049.50 151.4703 59.9969 32.0000 1.9933 1.9943 418.0196 418.2512 0.0347 -1.0000 -1.0000 2048300 1579800049.60 151.4757 59.9970 32.0000 1.9930 1.9939 418.0494 418.2806 0.0347 -1.0000 -1.0000 2048363 1579800049.70 151.4838 59.9971 32.0000 1.9922 1.9931 418.1393 418.3713 0.0348 -1.0000 -1.0000 2048425 1579800049.80 151.4838 59.9971 32.0000 1.9919 1.9928 418.1152 418.3470 0.0347 -1.0000 -1.0000 2048488 1579800049.90 151.4838 59.9971 32.0000 1.9930 1.9939 418.0361 418.2671 0.0347 -1.0000 -1.0000 2048722 1579800050.00 151.4838 59.9971 32.0000 1.9927 1.9936 417.9546 418.1861 0.0348 -1.0000 -1.0000 2048800 1579800050.10 151.4838 59.9971 32.0000 1.9917 1.9926 417.9926 418.2245 0.0347 -1.0000 -1.0000 2048863 1579800050.20 151.4838 59.9971 32.0000 1.9911 1.9920 418.1519 418.3833 0.0348 -1.0000 -1.0000 2048925 1579800050.30 151.4838 59.9971 32.0000 1.9919 1.9928 418.2275 418.4584 0.0347 -1.0000 -1.0000 2049003 1579800050.40 151.4939 59.9971 32.0000 1.9924 1.9934 417.9534 418.1847 0.0347 -1.0000 -1.0000 2049066 1579800050.50 151.4939 59.9971 32.0000 1.9926 1.9935 417.9901 418.2214 0.0348 -1.0000 -1.0000 2049253 1579800050.60 151.4939 59.9971 32.0000 1.9916 1.9925 418.0062 418.2384 0.0348 -1.0000 -1.0000 2049316 1579800050.70 151.4939 59.9971 32.0000 1.9912 1.9921 417.9843 418.2154 0.0347 -1.0000 -1.0000 2049379 1579800050.80 151.4939 59.9971 32.0000 1.9919 1.9929 417.9782 418.2096 0.0348 -1.0000 -1.0000 2049441 1579800050.90 151.4939 59.9971 32.0000 1.9923 1.9932 417.9549 418.1856 0.0346 -1.0000 -1.0000 2049519 1579800051.00 151.4939 59.9971 32.0000 1.9930 1.9939 417.9034 418.1343 0.0346 -1.0000 -1.0000 2049582 1579800051.10 151.4506 59.9971 32.0000 1.9916 1.9926 418.0912 418.3221 0.0347 -1.0000 -1.0000 2049644 1579800051.20 151.4031 59.9971 32.0000 1.9918 1.9927 418.2392 418.4707 0.0347 -1.0000 -1.0000 2049722 1579800051.30 151.4031 59.9971 32.0000 1.9914 1.9923 418.1196 418.3508 0.0347 -1.0000 -1.0000 2049785 1579800051.40 151.4031 59.9971 32.0000 1.9932 1.9941 417.9988 418.2300 0.0347 -1.0000 -1.0000 2049847 1579800051.50 151.4031 59.9971 32.0000 1.9921 1.9930 418.0318 418.2626 0.0347 -1.0000 -1.0000 2050035 1579800051.60 151.4031 59.9971 32.0000 1.9915 1.9924 418.1482 418.3796 0.0347 -1.0000 -1.0000 2050097 1579800051.70 151.4561 59.9971 32.0000 1.9917 1.9927 418.1420 418.3728 0.0346 -1.0000 -1.0000 2050160 1579800051.80 151.4561 59.9971 32.0000 1.9920 1.9929 418.1516 418.3831 0.0347 -1.0000 -1.0000 2050222 1579800051.90 151.4561 59.9971 32.0000 1.9923 1.9932 417.9616 418.1924 0.0347 -1.0000 -1.0000 2050285 1579800052.00 151.4561 59.9971 32.0000 1.9923 1.9932 418.0420 418.2730 0.0346 -1.0000 -1.0000 2050535 1579800052.10 151.4561 59.9971 32.0000 1.9923 1.9932 418.1748 418.4061 0.0347 -1.0000 -1.0000 2050597 1579800052.20 151.4889 59.9971 32.0000 1.9922 1.9931 418.2388 418.4700 0.0347 -1.0000 -1.0000 2050660 1579800052.30 151.5557 59.9971 32.0000 1.9928 1.9938 418.0514 418.2828 0.0347 -1.0000 -1.0000 2050738 1579800052.40 151.5557 59.9971 32.0000 1.9926 1.9935 417.9580 418.1880 0.0345 -1.0000 -1.0000 2050800 1579800052.50 151.5557 59.9971 32.0000 1.9919 1.9928 418.0214 418.2517 0.0346 -1.0000 -1.0000 2051035 1579800052.60 151.5557 59.9971 32.0000 1.9926 1.9935 418.1386 418.3693 0.0346 -1.0000 -1.0000 2051097 1579800052.70 151.5557 59.9971 32.0000 1.9928 1.9937 418.2496 418.4793 0.0346 -1.0000 -1.0000 2051160 1579800052.80 151.5374 59.9971 32.0000 1.9924 1.9934 418.1446 418.3756 0.0346 -1.0000 -1.0000 2051222 1579800052.90 151.5374 59.9971 32.0000 1.9921 1.9930 418.0075 418.2384 0.0347 -1.0000 -1.0000 2051300 1579800053.00 151.5374 59.9971 32.0000 1.9921 1.9931 418.2436 418.4732 0.0345 -1.0000 -1.0000 2051519 1579800053.10 151.5374 59.9971 32.0000 1.9910 1.9919 418.2566 418.4872 0.0346 -1.0000 -1.0000 2051597 1579800053.20 151.5374 59.9971 32.0000 1.9916 1.9925 418.1855 418.4173 0.0348 -1.0000 -1.0000 2051660 1579800053.30 151.4824 59.9971 32.0000 1.9925 1.9934 418.1187 418.3487 0.0346 -1.0000 -1.0000 2051722 1579800053.40 151.4434 59.9971 32.0000 1.9928 1.9937 417.9487 418.1795 0.0346 -1.0000 -1.0000 2051800 1579800053.50 151.4434 59.9971 32.0000 1.9920 1.9929 417.9152 418.1452 0.0346 -1.0000 -1.0000 2052019 1579800053.60 151.4434 59.9971 32.0000 1.9910 1.9919 418.1837 418.4156 0.0347 -1.0000 -1.0000 2052082 1579800053.70 151.4434 59.9971 32.0000 1.9920 1.9929 418.2140 418.4442 0.0345 -1.0000 -1.0000 2052160 1579800053.80 151.4434 59.9971 32.0000 1.9926 1.9935 418.1281 418.3584 0.0346 -1.0000 -1.0000 2052222 1579800053.90 151.4045 59.9971 32.0000 1.9929 1.9938 418.0430 418.2734 0.0346 -1.0000 -1.0000 2052285 1579800054.00 151.4045 59.9971 32.0000 1.9930 1.9939 417.9616 418.1919 0.0346 -1.0000 -1.0000 2052363 1579800054.10 151.4045 59.9971 32.0000 1.9921 1.9930 418.2004 418.4315 0.0347 -1.0000 -1.0000 2052535 1579800054.20 151.4045 59.9971 32.0000 1.9918 1.9927 418.2424 418.4725 0.0346 -1.0000 -1.0000 2052597 1579800054.30 151.4045 59.9971 32.0000 1.9914 1.9923 418.1567 418.3879 0.0347 -1.0000 -1.0000 2052675 1579800054.40 151.4045 59.9971 32.0000 1.9928 1.9937 418.0050 418.2352 0.0345 -1.0000 -1.0000 2052738 1579800054.50 151.4919 59.9971 32.0000 1.9931 1.9940 418.1891 418.4181 0.0344 -1.0000 -1.0000 2052800 1579800054.60 151.4919 59.9971 32.0000 1.9913 1.9922 418.2197 418.4494 0.0345 -1.0000 -1.0000 2053238 1579800054.70 151.4919 59.9971 32.0000 1.9920 1.9929 418.1447 418.3749 0.0346 -1.0000 -1.0000 2053300 1579800054.80 151.4919 59.9971 32.0000 1.9925 1.9934 417.9698 418.1998 0.0346 -1.0000 -1.0000 2053363 1579800054.90 151.4919 59.9971 32.0000 1.9926 1.9935 418.1044 418.3346 0.0345 -1.0000 -1.0000 2053425 1579800055.00 151.4919 59.9971 32.0000 1.9923 1.9932 418.2832 418.5131 0.0345 -1.0000 -1.0000 2053488 1579800055.10 151.5170 59.9967 32.0000 1.9919 1.9928 418.1340 418.3628 0.0344 -1.0000 -1.0000 2054066 1579800055.20 151.5170 59.9967 32.0000 1.9921 1.9930 418.0385 418.2682 0.0345 -1.0000 -1.0000 2054144 1579800055.30 151.5170 59.9967 32.0000 1.9911 1.9920 418.1684 418.3991 0.0346 -1.0000 -1.0000 2054206 1579800055.40 151.5170 59.9967 32.0000 1.9914 1.9923 418.2136 418.4444 0.0346 -1.0000 -1.0000 2054285 1579800055.50 151.5170 59.9967 32.0000 1.9915 1.9924 418.1350 418.3653 0.0346 -1.0000 -1.0000 2054347 1579800055.60 151.4718 59.9967 32.0000 1.9922 1.9931 417.9969 418.2270 0.0345 -1.0000 -1.0000 2054410 1579800055.70 151.4718 59.9967 32.0000 1.9920 1.9929 417.8812 418.1107 0.0345 -1.0000 -1.0000 2054472 1579800055.80 151.4718 59.9967 32.0000 1.9910 1.9919 418.0308 418.2612 0.0345 -1.0000 -1.0000 2054535 1579800055.90 151.4718 59.9967 32.0000 1.9913 1.9922 418.1561 418.3855 0.0344 -1.0000 -1.0000 2054597 1579800056.00 151.4718 59.9967 32.0000 1.9920 1.9929 418.1023 418.3313 0.0344 -1.0000 -1.0000 2054675 1579800056.10 151.4409 59.9967 32.0000 1.9926 1.9935 417.9376 418.1666 0.0343 -1.0000 -1.0000 2054738 1579800056.20 151.4053 59.9967 32.0000 1.9934 1.9943 417.9882 418.2174 0.0345 -1.0000 -1.0000 2054800 1579800056.30 151.4053 59.9967 32.0000 1.9920 1.9930 418.1000 418.3305 0.0346 -1.0000 -1.0000 2054878 1579800056.40 151.4053 59.9967 32.0000 1.9919 1.9928 418.1886 418.4183 0.0344 -1.0000 -1.0000 2054941 1579800056.50 151.4053 59.9967 32.0000 1.9924 1.9933 418.0608 418.2908 0.0346 -1.0000 -1.0000 2055003 1579800056.60 151.4053 59.9967 32.0000 1.9923 1.9932 417.9571 418.1871 0.0345 -1.0000 -1.0000 2055238 1579800056.70 151.4394 59.9967 32.0000 1.9921 1.9930 418.0012 418.2319 0.0345 -1.0000 -1.0000 2055300 1579800056.80 151.4394 59.9967 32.0000 1.9923 1.9932 418.2227 418.4526 0.0346 -1.0000 -1.0000 2055363 1579800056.90 151.4394 59.9967 32.0000 1.9916 1.9925 418.2232 418.4535 0.0345 -1.0000 -1.0000 2055441 1579800057.00 151.4394 59.9967 32.0000 1.9918 1.9927 418.0519 418.2818 0.0345 -1.0000 -1.0000 2055503 1579800057.10 151.4394 59.9967 32.0000 1.9927 1.9936 418.0426 418.2724 0.0345 -1.0000 -1.0000 2055566 1579800057.20 151.5044 59.9967 32.0000 1.9930 1.9939 417.9562 418.1854 0.0344 -1.0000 -1.0000 2056238 1579800057.30 151.5279 59.9967 32.0000 1.9930 1.9939 418.0901 418.3199 0.0345 -1.0000 -1.0000 2056300 1579800057.40 151.5279 59.9967 32.0000 1.9920 1.9929 418.1398 418.3691 0.0344 -1.0000 -1.0000 2056378 1579800057.50 151.5279 59.9967 32.0000 1.9919 1.9928 418.2281 418.4576 0.0345 -1.0000 -1.0000 2056441 1579800057.60 151.5279 59.9967 32.0000 1.9928 1.9937 418.1095 418.3392 0.0344 -1.0000 -1.0000 2056503 1579800057.70 151.5279 59.9967 32.0000 1.9924 1.9933 417.9591 418.1891 0.0346 -1.0000 -1.0000 2056597 1579800057.80 151.4969 59.9967 32.0000 1.9924 1.9933 417.9888 418.2177 0.0344 -1.0000 -1.0000 2056660 1579800057.90 151.4969 59.9967 32.0000 1.9912 1.9921 418.0456 418.2752 0.0344 -1.0000 -1.0000 2056722 1579800058.00 151.4969 59.9967 32.0000 1.9912 1.9921 418.1345 418.3637 0.0344 -1.0000 -1.0000 2056800 1579800058.10 151.4969 59.9967 32.0000 1.9919 1.9928 418.1863 418.4174 0.0346 -1.0000 -1.0000 2056863 1579800058.20 151.4969 59.9967 32.0000 1.9933 1.9942 418.0363 418.2658 0.0344 -1.0000 -1.0000 2056925 1579800058.30 151.4969 59.9967 32.0000 1.9924 1.9933 418.0324 418.2624 0.0345 -1.0000 -1.0000 2057003 1579800058.40 151.5203 59.9967 32.0000 1.9924 1.9933 418.0324 418.2620 0.0344 -1.0000 -1.0000 2057066 1579800058.50 151.5203 59.9967 32.0000 1.9933 1.9942 418.1174 418.3464 0.0344 -1.0000 -1.0000 2057128 1579800058.60 151.5203 59.9967 32.0000 1.9921 1.9930 418.1672 418.3966 0.0345 -1.0000 -1.0000 2057191 1579800058.70 151.5203 59.9967 32.0000 1.9923 1.9932 417.9482 418.1780 0.0345 -1.0000 -1.0000 2057488 1579800058.80 151.5203 59.9967 32.0000 1.9928 1.9937 417.9430 418.1720 0.0343 -1.0000 -1.0000 2057550 1579800058.90 151.5153 59.9967 32.0000 1.9924 1.9933 418.0730 418.3024 0.0345 -1.0000 -1.0000 2057628 1579800059.00 151.5128 59.9967 32.0000 1.9919 1.9928 418.3340 418.5630 0.0343 -1.0000 -1.0000 2057691 1579800059.10 151.5128 59.9967 32.0000 1.9927 1.9936 418.1664 418.3954 0.0344 -1.0000 -1.0000 2057753 1579800059.20 151.5128 59.9967 32.0000 1.9924 1.9933 418.1352 418.3644 0.0344 -1.0000 -1.0000 2057831 1579800059.30 151.5128 59.9967 32.0000 1.9923 1.9932 418.0169 418.2463 0.0344 -1.0000 -1.0000 2057894 1579800059.40 151.5128 59.9967 32.0000 1.9917 1.9926 418.1540 418.3824 0.0343 -1.0000 -1.0000 2057956 1579800059.50 151.5128 59.9967 32.0000 1.9919 1.9928 418.2343 418.4636 0.0345 -1.0000 -1.0000 2058019 1579800059.60 151.5128 59.9967 32.0000 1.9930 1.9939 418.1176 418.3481 0.0345 -1.0000 -1.0000 2058082 1579800059.70 151.5128 59.9967 32.0000 1.9930 1.9939 418.1243 418.3530 0.0343 -1.0000 -1.0000 2058269 1579800059.80 151.5128 59.9967 32.0000 1.9919 1.9928 418.1441 418.3724 0.0343 -1.0000 -1.0000 2058331 1579800059.90 151.5128 59.9967 32.0000 1.9916 1.9925 418.1392 418.3681 0.0343 -1.0000 -1.0000 2058394 1579800060.00 151.5087 59.9966 32.0000 1.9918 1.9927 418.2052 418.4338 0.0343 -1.0000 -1.0000 2058472 1579800060.10 151.5087 59.9966 32.0000 1.9926 1.9935 417.9970 418.2269 0.0346 -1.0000 -1.0000 2058535 1579800060.20 151.5087 59.9966 32.0000 1.9918 1.9927 417.9540 418.1836 0.0344 -1.0000 -1.0000 2058597 1579800060.30 151.5087 59.9966 32.0000 1.9919 1.9928 418.0525 418.2810 0.0343 -1.0000 -1.0000 2058988 1579800060.40 151.5087 59.9966 32.0000 1.9919 1.9928 418.1963 418.4237 0.0341 -1.0000 -1.0000 2059050 1579800060.50 151.5087 59.9966 32.0000 1.9913 1.9922 418.2316 418.4610 0.0344 -1.0000 -1.0000 2059113 1579800060.60 151.4820 59.9966 32.0000 1.9932 1.9941 418.0763 418.3046 0.0342 -1.0000 -1.0000 2059191 1579800060.70 151.4629 59.9966 32.0000 1.9924 1.9933 418.0516 418.2802 0.0343 -1.0000 -1.0000 2059253 1579800060.80 151.4629 59.9966 32.0000 1.9928 1.9937 417.9726 418.2009 0.0343 -1.0000 -1.0000 2059488 1579800060.90 151.4629 59.9966 32.0000 1.9923 1.9932 418.1853 418.4142 0.0343 -1.0000 -1.0000 2059566 1579800061.00 151.4629 59.9966 32.0000 1.9921 1.9930 418.0812 418.3098 0.0343 -1.0000 -1.0000 2059628 1579800061.10 151.4629 59.9966 32.0000 1.9928 1.9937 417.9682 418.1960 0.0343 -1.0000 -1.0000 2059691 1579800061.20 151.3957 59.9966 32.0000 1.9925 1.9934 417.9553 418.1840 0.0343 -1.0000 -1.0000 2059769 1579800061.30 151.3957 59.9966 32.0000 1.9924 1.9933 418.1090 418.3372 0.0342 -1.0000 -1.0000 2059988 1579800061.40 151.3957 59.9966 32.0000 1.9920 1.9929 418.1343 418.3625 0.0342 -1.0000 -1.0000 2100066 1579800061.50 151.3957 59.9966 32.0000 1.9925 1.9934 418.1086 418.3366 0.0342 -1.0000 -1.0000 2100128 1579800061.60 151.3957 59.9966 32.0000 1.9931 1.9940 418.0435 418.2718 0.0343 -1.0000 -1.0000 2100191 1579800061.70 151.4631 59.9966 32.0000 1.9921 1.9930 418.0483 418.2767 0.0343 -1.0000 -1.0000 2100269 1579800061.80 151.4653 59.9966 32.0000 1.9922 1.9931 418.0774 418.3062 0.0343 -1.0000 -1.0000 2100581 1579800061.90 151.4653 59.9966 32.0000 1.9917 1.9926 418.1587 418.3866 0.0342 -1.0000 -1.0000 2100644 1579800062.00 151.4653 59.9966 32.0000 1.9929 1.9937 417.9555 418.1836 0.0343 -1.0000 -1.0000 2100722 1579800062.10 151.4653 59.9966 32.0000 1.9930 1.9939 418.0275 418.2559 0.0343 -1.0000 -1.0000 2100785 1579800062.20 151.4653 59.9966 32.0000 1.9926 1.9935 418.1016 418.3301 0.0343 -1.0000 -1.0000 2100847 1579800062.30 151.5084 59.9966 32.0000 1.9928 1.9937 418.1663 418.3947 0.0343 -1.0000 -1.0000 2101238 1579800062.40 151.5084 59.9966 32.0000 1.9926 1.9935 418.1440 418.3731 0.0343 -1.0000 -1.0000 2101300 1579800062.50 151.5084 59.9966 32.0000 1.9932 1.9941 417.9890 418.2175 0.0343 -1.0000 -1.0000 2101363 1579800062.60 151.5084 59.9966 32.0000 1.9932 1.9941 417.9593 418.1881 0.0343 -1.0000 -1.0000 2101441 1579800062.70 151.5084 59.9966 32.0000 1.9917 1.9926 418.0203 418.2483 0.0342 -1.0000 -1.0000 2101503 1579800062.80 151.5084 59.9966 32.0000 1.9916 1.9925 418.1232 418.3520 0.0344 -1.0000 -1.0000 2101722 1579800062.90 151.4780 59.9966 32.0000 1.9922 1.9931 418.1472 418.3759 0.0343 -1.0000 -1.0000 2101800 1579800063.00 151.4780 59.9966 32.0000 1.9919 1.9928 417.9824 418.2102 0.0342 -1.0000 -1.0000 2101863 1579800063.10 151.4780 59.9966 32.0000 1.9919 1.9928 417.9676 418.1957 0.0342 -1.0000 -1.0000 2101925 1579800063.20 151.4780 59.9966 32.0000 1.9910 1.9919 418.0762 418.3045 0.0343 -1.0000 -1.0000 2102003 1579800063.30 151.4780 59.9966 32.0000 1.9918 1.9927 418.0918 418.3200 0.0342 -1.0000 -1.0000 2102066 1579800063.40 151.4780 59.9966 32.0000 1.9919 1.9928 417.9883 418.2162 0.0342 -1.0000 -1.0000 2102128 1579800063.50 151.4228 59.9966 32.0000 1.9920 1.9929 417.8560 418.0834 0.0342 -1.0000 -1.0000 2102191 1579800063.60 151.4228 59.9966 32.0000 1.9928 1.9937 417.9065 418.1361 0.0345 -1.0000 -1.0000 2102253 1579800063.70 151.4228 59.9966 32.0000 1.9916 1.9925 418.0991 418.3280 0.0343 -1.0000 -1.0000 2102331 1579800063.80 151.4228 59.9966 32.0000 1.9918 1.9927 418.1445 418.3727 0.0343 -1.0000 -1.0000 2102394 1579800063.90 151.4228 59.9966 32.0000 1.9922 1.9931 418.0543 418.2829 0.0342 -1.0000 -1.0000 2102488 1579800064.00 151.4753 59.9966 32.0000 1.9934 1.9943 417.9658 418.1941 0.0344 -1.0000 -1.0000 2102566 1579800064.10 151.4753 59.9966 32.0000 1.9930 1.9939 418.0770 418.3057 0.0343 -1.0000 -1.0000 2102628 1579800064.20 151.4753 59.9966 32.0000 1.9922 1.9931 418.1180 418.3465 0.0343 -1.0000 -1.0000 2102691 1579800064.30 151.4753 59.9966 32.0000 1.9926 1.9935 418.0441 418.2728 0.0343 -1.0000 -1.0000 2102769 1579800064.40 151.4753 59.9966 32.0000 1.9925 1.9934 417.9269 418.1548 0.0342 -1.0000 -1.0000 2103050 1579800064.50 151.4753 59.9966 32.0000 1.9929 1.9938 418.0025 418.2303 0.0342 -1.0000 -1.0000 2103113 1579800064.60 151.5257 59.9966 32.0000 1.9919 1.9928 418.0997 418.3277 0.0342 -1.0000 -1.0000 2103175 1579800064.70 151.5257 59.9966 32.0000 1.9921 1.9930 418.1890 418.4184 0.0345 -1.0000 -1.0000 2103238 1579800064.80 151.5257 59.9966 32.0000 1.9909 1.9918 418.1964 418.4259 0.0343 -1.0000 -1.0000 2103300 1579800064.90 151.5257 59.9966 32.0000 1.9921 1.9930 417.9390 418.1666 0.0342 -1.0000 -1.0000 2103597 1579800065.00 151.5257 59.9966 32.0000 1.9924 1.9933 417.8917 418.1204 0.0344 -1.0000 -1.0000 2103660 1579800065.10 151.5257 59.9966 32.0000 1.9927 1.9936 417.9650 418.1941 0.0344 -1.0000 -1.0000 2103722 1579800065.20 151.5548 59.9964 32.0000 1.9920 1.9929 418.1148 418.3433 0.0343 -1.0000 -1.0000 2103800 1579800065.30 151.5548 59.9964 32.0000 1.9920 1.9928 418.1550 418.3827 0.0342 -1.0000 -1.0000 2103863 1579800065.40 151.5548 59.9964 32.0000 1.9926 1.9935 418.0168 418.2445 0.0341 -1.0000 -1.0000 2104050 1579800065.50 151.5548 59.9964 32.0000 1.9919 1.9928 418.0233 418.2506 0.0342 -1.0000 -1.0000 2104113 1579800065.60 151.5548 59.9964 32.0000 1.9915 1.9924 418.0190 418.2477 0.0343 -1.0000 -1.0000 2104175 1579800065.70 151.5529 59.9964 32.0000 1.9915 1.9924 418.1209 418.3489 0.0342 -1.0000 -1.0000 2104253 1579800065.80 151.4312 59.9964 32.0000 1.9917 1.9926 418.2191 418.4478 0.0343 -1.0000 -1.0000 2104316 1579800065.90 151.4312 59.9964 32.0000 1.9928 1.9937 418.1172 418.3453 0.0342 -1.0000 -1.0000 2104503 1579800066.00 151.4312 59.9964 32.0000 1.9924 1.9933 418.0407 418.2679 0.0341 -1.0000 -1.0000 2104566 1579800066.10 151.4312 59.9964 32.0000 1.9921 1.9930 417.9302 418.1573 0.0342 -1.0000 -1.0000 2104628 1579800066.20 151.4312 59.9964 32.0000 1.9918 1.9927 418.1207 418.3499 0.0344 -1.0000 -1.0000 2104691 1579800066.30 151.4391 59.9964 32.0000 1.9921 1.9930 418.1901 418.4184 0.0342 -1.0000 -1.0000 2104769 1579800066.40 151.4391 59.9964 32.0000 1.9927 1.9936 418.0060 418.2341 0.0342 -1.0000 -1.0000 2105019 1579800066.50 151.4391 59.9964 32.0000 1.9929 1.9938 418.0413 418.2689 0.0342 -1.0000 -1.0000 2105081 1579800066.60 151.4391 59.9964 32.0000 1.9922 1.9931 418.0260 418.2544 0.0343 -1.0000 -1.0000 2105144 1579800066.70 151.4391 59.9964 32.0000 1.9921 1.9930 418.0695 418.2976 0.0342 -1.0000 -1.0000 2105206 1579800066.80 151.4959 59.9964 32.0000 1.9927 1.9936 418.2356 418.4632 0.0342 -1.0000 -1.0000 2105269 1579800066.90 151.5225 59.9964 32.0000 1.9937 1.9946 418.1647 418.3934 0.0344 -1.0000 -1.0000 2105519 1579800067.00 151.5225 59.9964 32.0000 1.9936 1.9945 418.0071 418.2358 0.0343 -1.0000 -1.0000 2105582 1579800067.10 151.5225 59.9964 32.0000 1.9931 1.9940 417.9458 418.1737 0.0342 -1.0000 -1.0000 2105644 1579800067.20 151.5225 59.9964 32.0000 1.9920 1.9929 418.1029 418.3306 0.0342 -1.0000 -1.0000 2105722 1579800067.30 151.5225 59.9964 32.0000 1.9917 1.9926 418.2434 418.4721 0.0343 -1.0000 -1.0000 2105785 1579800067.40 151.5778 59.9964 32.0000 1.9927 1.9936 418.2037 418.4316 0.0342 -1.0000 -1.0000 2106035 1579800067.50 151.5778 59.9964 32.0000 1.9926 1.9935 418.0133 418.2421 0.0343 -1.0000 -1.0000 2106097 1579800067.60 151.5778 59.9964 32.0000 1.9929 1.9938 417.9389 418.1665 0.0342 -1.0000 -1.0000 2106160 1579800067.70 151.5778 59.9964 32.0000 1.9917 1.9926 418.1678 418.3954 0.0341 -1.0000 -1.0000 2106238 1579800067.80 151.5778 59.9964 32.0000 1.9917 1.9926 418.2145 418.4421 0.0341 -1.0000 -1.0000 2106300 1579800067.90 151.5718 59.9964 32.0000 1.9927 1.9936 418.1305 418.3578 0.0341 -1.0000 -1.0000 2107019 1579800068.00 151.4618 59.9964 32.0000 1.9927 1.9936 418.0814 418.3088 0.0341 -1.0000 -1.0000 2107097 1579800068.10 151.4618 59.9964 32.0000 1.9920 1.9929 418.1278 418.3549 0.0340 -1.0000 -1.0000 2107160 1579800068.20 151.4618 59.9964 32.0000 1.9914 1.9923 418.2093 418.4380 0.0343 -1.0000 -1.0000 2107222 1579800068.30 151.4618 59.9964 32.0000 1.9913 1.9922 418.1128 418.3410 0.0343 -1.0000 -1.0000 2107300 1579800068.40 151.4618 59.9964 32.0000 1.9927 1.9936 417.9953 418.2243 0.0344 -1.0000 -1.0000 2107535 1579800068.50 151.4185 59.9964 32.0000 1.9932 1.9940 418.1350 418.3627 0.0342 -1.0000 -1.0000 2107597 1579800068.60 151.4185 59.9964 32.0000 1.9924 1.9933 418.0198 418.2471 0.0341 -1.0000 -1.0000 2107660 1579800068.70 151.4185 59.9964 32.0000 1.9923 1.9932 418.1371 418.3649 0.0342 -1.0000 -1.0000 2107738 1579800068.80 151.4185 59.9964 32.0000 1.9927 1.9936 418.1287 418.3574 0.0343 -1.0000 -1.0000 2107800 1579800068.90 151.4185 59.9964 32.0000 1.9929 1.9938 418.0133 418.2414 0.0343 -1.0000 -1.0000 2107879 1579800069.00 151.4200 59.9964 32.0000 1.9925 1.9934 418.1127 418.3412 0.0343 -1.0000 -1.0000 2107941 1579800069.10 151.4657 59.9964 32.0000 1.9920 1.9929 418.2998 418.5278 0.0343 -1.0000 -1.0000 2108035 1579800069.20 151.4657 59.9964 32.0000 1.9920 1.9929 418.2433 418.4720 0.0343 -1.0000 -1.0000 2108113 1579800069.30 151.4657 59.9964 32.0000 1.9920 1.9929 418.2398 418.4688 0.0344 -1.0000 -1.0000 2108175 1579800069.40 151.4657 59.9964 32.0000 1.9921 1.9930 418.1315 418.3596 0.0342 -1.0000 -1.0000 2108238 1579800069.50 151.4657 59.9964 32.0000 1.9932 1.9941 418.0248 418.2533 0.0343 -1.0000 -1.0000 2108300 1579800069.60 151.4913 59.9966 32.0000 1.9931 1.9940 417.9724 418.2008 0.0343 -1.0000 -1.0000 2108363 1579800069.70 151.4913 59.9966 32.0000 1.9930 1.9938 418.0571 418.2849 0.0342 -1.0000 -1.0000 2108441 1579800069.80 151.4913 59.9966 32.0000 1.9919 1.9928 418.1733 418.4016 0.0343 -1.0000 -1.0000 2108503 1579800069.90 151.4913 59.9966 32.0000 1.9921 1.9930 418.1695 418.3978 0.0342 -1.0000 -1.0000 2108566 1579800070.00 151.4913 59.9966 32.0000 1.9919 1.9928 418.0592 418.2864 0.0342 -1.0000 -1.0000 2108644 1579800070.10 151.4913 59.9966 32.0000 1.9925 1.9934 417.9522 418.1807 0.0343 -1.0000 -1.0000 2108706 1579800070.20 151.4913 59.9966 32.0000 1.9931 1.9940 418.1199 418.3486 0.0343 -1.0000 -1.0000 2108769 1579800070.30 151.4913 59.9966 32.0000 1.9923 1.9931 418.2382 418.4654 0.0340 -1.0000 -1.0000 2108831 1579800070.40 151.4913 59.9966 32.0000 1.9917 1.9926 418.2570 418.4841 0.0341 -1.0000 -1.0000 2108894 1579800070.50 151.4913 59.9966 32.0000 1.9927 1.9936 418.1560 418.3832 0.0341 -1.0000 -1.0000 2108956 1579800070.60 151.4913 59.9966 32.0000 1.9923 1.9932 417.9627 418.1903 0.0342 -1.0000 -1.0000 2109035 1579800070.70 151.4913 59.9966 32.0000 1.9928 1.9937 418.0104 418.2379 0.0341 -1.0000 -1.0000 2109097 1579800070.80 151.4129 59.9966 32.0000 1.9921 1.9930 418.1394 418.3670 0.0342 -1.0000 -1.0000 2109160 1579800070.90 151.4129 59.9966 32.0000 1.9919 1.9928 418.1993 418.4274 0.0342 -1.0000 -1.0000 2109238 1579800071.00 151.4129 59.9966 32.0000 1.9923 1.9932 418.0321 418.2589 0.0340 -1.0000 -1.0000 2109300 1579800071.10 151.4129 59.9966 32.0000 1.9924 1.9933 418.0704 418.2973 0.0341 -1.0000 -1.0000 2109363 1579800071.20 151.4129 59.9966 32.0000 1.9928 1.9937 418.0026 418.2303 0.0342 -1.0000 -1.0000 2109425 1579800071.30 151.5059 59.9966 32.0000 1.9921 1.9930 418.1760 418.4019 0.0339 -1.0000 -1.0000 2109488 1579800071.40 151.5131 59.9966 32.0000 1.9921 1.9930 418.2568 418.4845 0.0342 -1.0000 -1.0000 2109566 1579800071.50 151.5131 59.9966 32.0000 1.9927 1.9936 418.3247 418.5528 0.0342 -1.0000 -1.0000 2109800 1579800071.60 151.5131 59.9966 32.0000 1.9936 1.9945 418.1297 418.3569 0.0341 -1.0000 -1.0000 2109863 1579800071.70 151.5131 59.9966 32.0000 1.9933 1.9942 417.9786 418.2058 0.0341 -1.0000 -1.0000 2109925 1579800071.80 151.5131 59.9966 32.0000 1.9931 1.9940 418.0781 418.3061 0.0342 -1.0000 -1.0000 2109988 1579800071.90 151.5258 59.9966 32.0000 1.9927 1.9936 418.1380 418.3671 0.0344 -1.0000 -1.0000 2110050 1579800072.00 151.5258 59.9966 32.0000 1.9928 1.9937 418.1601 418.3888 0.0343 -1.0000 -1.0000 2110660 1579800072.10 151.5258 59.9966 32.0000 1.9940 1.9949 418.0481 418.2761 0.0342 -1.0000 -1.0000 2110722 1579800072.20 151.5258 59.9966 32.0000 1.9927 1.9936 418.0417 418.2701 0.0343 -1.0000 -1.0000 2110785 1579800072.30 151.5258 59.9966 32.0000 1.9921 1.9930 418.1087 418.3366 0.0342 -1.0000 -1.0000 2110863 1579800072.40 151.5529 59.9966 32.0000 1.9926 1.9935 418.3206 418.5487 0.0342 -1.0000 -1.0000 2110925 1579800072.50 151.5529 59.9966 32.0000 1.9919 1.9928 418.1918 418.4197 0.0342 -1.0000 -1.0000 2111253 1579800072.60 151.5529 59.9966 32.0000 1.9925 1.9934 418.0676 418.2955 0.0342 -1.0000 -1.0000 2111316 1579800072.70 151.5529 59.9966 32.0000 1.9927 1.9936 417.9522 418.1801 0.0342 -1.0000 -1.0000 2111379 1579800072.80 151.5529 59.9966 32.0000 1.9919 1.9928 418.2833 418.5109 0.0342 -1.0000 -1.0000 2111441 1579800072.90 151.5418 59.9966 32.0000 1.9919 1.9928 418.2088 418.4368 0.0342 -1.0000 -1.0000 2111519 1579800073.00 151.5394 59.9966 32.0000 1.9921 1.9930 418.1856 418.4138 0.0343 -1.0000 -1.0000 2111582 1579800073.10 151.5394 59.9966 32.0000 1.9922 1.9931 418.0411 418.2698 0.0343 -1.0000 -1.0000 2111644 1579800073.20 151.5394 59.9966 32.0000 1.9921 1.9930 418.1755 418.4037 0.0342 -1.0000 -1.0000 2111722 1579800073.30 151.5394 59.9966 32.0000 1.9914 1.9923 418.2203 418.4480 0.0342 -1.0000 -1.0000 2111785 1579800073.40 151.5394 59.9966 32.0000 1.9920 1.9929 418.1043 418.3321 0.0342 -1.0000 -1.0000 2111847 1579800073.50 151.4559 59.9966 32.0000 1.9922 1.9931 418.0695 418.2976 0.0343 -1.0000 -1.0000 2111925 1579800073.60 151.4559 59.9966 32.0000 1.9929 1.9938 418.0476 418.2752 0.0341 -1.0000 -1.0000 2111988 1579800073.70 151.4559 59.9966 32.0000 1.9925 1.9934 418.1400 418.3669 0.0341 -1.0000 -1.0000 2112066 1579800073.80 151.4559 59.9966 32.0000 1.9922 1.9931 418.2181 418.4465 0.0343 -1.0000 -1.0000 2112128 1579800073.90 151.4559 59.9966 32.0000 1.9919 1.9928 418.1728 418.4011 0.0342 -1.0000 -1.0000 2112191 1579800074.00 151.5392 59.9966 32.0000 1.9924 1.9933 418.1038 418.3311 0.0341 -1.0000 -1.0000 2112269 1579800074.10 151.5392 59.9966 32.0000 1.9924 1.9933 418.0700 418.2970 0.0341 -1.0000 -1.0000 2112488 1579800074.20 151.5392 59.9966 32.0000 1.9931 1.9940 418.0330 418.2618 0.0344 -1.0000 -1.0000 2112550 1579800074.30 151.5392 59.9966 32.0000 1.9923 1.9932 418.1390 418.3680 0.0344 -1.0000 -1.0000 2112628 1579800074.40 151.5392 59.9966 32.0000 1.9930 1.9939 418.1725 418.4018 0.0343 -1.0000 -1.0000 2112691 1579800074.50 151.5392 59.9966 32.0000 1.9936 1.9945 418.0340 418.2613 0.0342 -1.0000 -1.0000 2112753 1579800074.60 151.5513 59.9968 32.0000 1.9924 1.9933 418.0711 418.2991 0.0342 -1.0000 -1.0000 2112988 1579800074.70 151.5817 59.9974 32.0000 1.9917 1.9926 418.2609 418.4895 0.0343 -1.0000 -1.0000 2113050 1579800074.80 151.5817 59.9974 32.0000 1.9926 1.9935 418.1999 418.4282 0.0343 -1.0000 -1.0000 2113113 1579800074.90 151.5817 59.9974 32.0000 1.9926 1.9935 418.1777 418.4072 0.0344 -1.0000 -1.0000 2113191 1579800075.00 151.5817 59.9974 32.0000 1.9928 1.9937 418.0388 418.2670 0.0343 -1.0000 -1.0000 2113253 1579800075.10 151.5817 59.9974 32.0000 1.9930 1.9939 418.0967 418.3259 0.0344 -1.0000 -1.0000 2113941 1579800075.20 151.4877 59.9974 32.0000 1.9919 1.9928 418.3055 418.5340 0.0343 -1.0000 -1.0000 2114019 1579800075.30 151.4877 59.9974 32.0000 1.9920 1.9928 418.3019 418.5299 0.0342 -1.0000 -1.0000 2114082 1579800075.40 151.4877 59.9974 32.0000 1.9922 1.9931 418.0937 418.3217 0.0342 -1.0000 -1.0000 2114144 1579800075.50 151.4877 59.9974 32.0000 1.9923 1.9932 418.1401 418.3682 0.0342 -1.0000 -1.0000 2114207 1579800075.60 151.4877 59.9974 32.0000 1.9920 1.9929 418.2222 418.4496 0.0341 -1.0000 -1.0000 2114269 1579800075.70 151.4877 59.9974 32.0000 1.9914 1.9922 418.0944 418.3218 0.0341 -1.0000 -1.0000 2114347 1579800075.80 151.4481 59.9974 32.0000 1.9924 1.9933 417.9549 418.1827 0.0343 -1.0000 -1.0000 2114410 1579800075.90 151.4481 59.9974 32.0000 1.9924 1.9932 418.1466 418.3747 0.0342 -1.0000 -1.0000 2114472 1579800076.00 151.4481 59.9974 32.0000 1.9914 1.9923 418.1958 418.4232 0.0342 -1.0000 -1.0000 2114550 1579800076.10 151.4481 59.9974 32.0000 1.9923 1.9932 418.2448 418.4736 0.0343 -1.0000 -1.0000 2114613 1579800076.20 151.4481 59.9974 32.0000 1.9922 1.9931 418.0937 418.3214 0.0342 -1.0000 -1.0000 2114675 1579800076.30 151.5443 59.9974 32.0000 1.9924 1.9933 417.9795 418.2068 0.0341 -1.0000 -1.0000 2114753 1579800076.40 151.5584 59.9974 32.0000 1.9930 1.9939 417.9278 418.1553 0.0342 -1.0000 -1.0000 2114816 1579800076.50 151.5584 59.9974 32.0000 1.9933 1.9942 418.1449 418.3727 0.0342 -1.0000 -1.0000 2114878 1579800076.60 151.5584 59.9974 32.0000 1.9930 1.9939 418.2606 418.4886 0.0342 -1.0000 -1.0000 2114941 1579800076.70 151.5584 59.9974 32.0000 1.9932 1.9941 418.0667 418.2949 0.0343 -1.0000 -1.0000 2115003 1579800076.80 151.5600 59.9974 32.0000 1.9929 1.9938 417.9422 418.1702 0.0343 -1.0000 -1.0000 2115066 1579800076.90 151.6170 59.9974 32.0000 1.9920 1.9929 418.1441 418.3728 0.0343 -1.0000 -1.0000 2115144 1579800077.00 151.6170 59.9974 32.0000 1.9917 1.9926 418.3048 418.5327 0.0341 -1.0000 -1.0000 2115206 1579800077.10 151.6170 59.9974 32.0000 1.9927 1.9936 418.2102 418.4384 0.0343 -1.0000 -1.0000 2115269 1579800077.20 151.6170 59.9974 32.0000 1.9931 1.9940 418.0971 418.3254 0.0343 -1.0000 -1.0000 2115503 1579800077.30 151.6170 59.9974 32.0000 1.9935 1.9944 418.0013 418.2297 0.0343 -1.0000 -1.0000 2115582 1579800077.40 151.4629 59.9974 32.0000 1.9925 1.9934 418.1864 418.4138 0.0341 -1.0000 -1.0000 2115644 1579800077.50 151.4629 59.9974 32.0000 1.9911 1.9920 418.2460 418.4740 0.0342 -1.0000 -1.0000 2115707 1579800077.60 151.4629 59.9974 32.0000 1.9917 1.9926 418.2505 418.4792 0.0343 -1.0000 -1.0000 2115769 1579800077.70 151.4629 59.9974 32.0000 1.9925 1.9934 418.0559 418.2834 0.0342 -1.0000 -1.0000 2116519 1579800077.80 151.4629 59.9974 32.0000 1.9934 1.9943 417.9787 418.2076 0.0344 -1.0000 -1.0000 2116581 1579800077.90 151.4629 59.9974 32.0000 1.9922 1.9931 418.0472 418.2753 0.0342 -1.0000 -1.0000 2116644 1579800078.00 151.5001 59.9974 32.0000 1.9922 1.9931 418.2047 418.4335 0.0343 -1.0000 -1.0000 2116722 1579800078.10 151.5001 59.9974 32.0000 1.9935 1.9943 418.2239 418.4522 0.0342 -1.0000 -1.0000 2116800 1579800078.20 151.5001 59.9974 32.0000 1.9935 1.9944 418.1409 418.3696 0.0343 -1.0000 -1.0000 2117050 1579800078.30 151.5001 59.9974 32.0000 1.9933 1.9942 418.1146 418.3432 0.0343 -1.0000 -1.0000 2117113 1579800078.40 151.5001 59.9974 32.0000 1.9932 1.9941 418.1300 418.3576 0.0341 -1.0000 -1.0000 2117191 1579800078.50 151.5012 59.9974 32.0000 1.9922 1.9931 418.0704 418.2983 0.0342 -1.0000 -1.0000 2117253 1579800078.60 151.5033 59.9974 32.0000 1.9920 1.9929 418.2496 418.4782 0.0343 -1.0000 -1.0000 2117331 1579800078.70 151.5033 59.9974 32.0000 1.9921 1.9930 418.3082 418.5370 0.0343 -1.0000 -1.0000 2117394 1579800078.80 151.5033 59.9974 32.0000 1.9928 1.9937 418.0346 418.2632 0.0342 -1.0000 -1.0000 2117456 1579800078.90 151.5033 59.9974 32.0000 1.9928 1.9937 418.0009 418.2281 0.0341 -1.0000 -1.0000 2117535 1579800079.00 151.5033 59.9974 32.0000 1.9919 1.9928 418.1556 418.3841 0.0344 -1.0000 -1.0000 2117597 1579800079.10 151.5895 59.9974 32.0000 1.9912 1.9921 418.2521 418.4805 0.0343 -1.0000 -1.0000 2117660 1579800079.20 151.5895 59.9974 32.0000 1.9930 1.9939 418.1948 418.4237 0.0344 -1.0000 -1.0000 2117722 1579800079.30 151.5895 59.9974 32.0000 1.9925 1.9934 418.1177 418.3456 0.0342 -1.0000 -1.0000 2117785 1579800079.40 151.5895 59.9974 32.0000 1.9930 1.9939 418.0326 418.2609 0.0343 -1.0000 -1.0000 2117863 1579800079.50 151.5895 59.9974 32.0000 1.9933 1.9942 418.1188 418.3478 0.0344 -1.0000 -1.0000 2117925 1579800079.60 151.5895 59.9974 32.0000 1.9917 1.9926 418.3114 418.5402 0.0343 -1.0000 -1.0000 2117988 1579800079.70 151.5421 59.9975 32.0000 1.9917 1.9926 418.1860 418.4144 0.0343 -1.0000 -1.0000 2118535 1579800079.80 151.4646 59.9977 32.0000 1.9935 1.9944 418.1054 418.3343 0.0344 -1.0000 -1.0000 2118597 1579800079.90 151.4646 59.9977 32.0000 1.9931 1.9940 418.1451 418.3741 0.0343 -1.0000 -1.0000 2118660 1579800080.00 151.4646 59.9977 32.0000 1.9918 1.9927 418.1702 418.3982 0.0342 -1.0000 -1.0000 2118738 1579800080.10 151.4646 59.9977 32.0000 1.9921 1.9930 418.1742 418.4021 0.0342 -1.0000 -1.0000 2118800 1579800080.20 151.4646 59.9977 32.0000 1.9921 1.9930 418.1024 418.3303 0.0342 -1.0000 -1.0000 2118863 1579800080.30 151.4646 59.9977 32.0000 1.9929 1.9938 417.9377 418.1663 0.0342 -1.0000 -1.0000 2118925 1579800080.40 151.4673 59.9977 32.0000 1.9932 1.9941 418.0421 418.2695 0.0342 -1.0000 -1.0000 2118988 1579800080.50 151.4790 59.9977 32.0000 1.9921 1.9930 418.1697 418.3975 0.0342 -1.0000 -1.0000 2119050 1579800080.60 151.4790 59.9977 32.0000 1.9922 1.9931 418.2382 418.4656 0.0341 -1.0000 -1.0000 2119128 1579800080.70 151.4790 59.9977 32.0000 1.9930 1.9939 418.0369 418.2647 0.0342 -1.0000 -1.0000 2119253 1579800080.80 151.4790 59.9977 32.0000 1.9934 1.9943 417.9833 418.2120 0.0343 -1.0000 -1.0000 2119316 1579800080.90 151.4790 59.9977 32.0000 1.9933 1.9942 418.0063 418.2350 0.0343 -1.0000 -1.0000 2119394 1579800081.00 151.5233 59.9977 32.0000 1.9932 1.9941 418.1342 418.3623 0.0342 -1.0000 -1.0000 2119457 1579800081.10 151.5406 59.9977 32.0000 1.9929 1.9938 418.1743 418.4030 0.0343 -1.0000 -1.0000 2119519 1579800081.20 151.5406 59.9977 32.0000 1.9934 1.9943 418.0852 418.3126 0.0342 -1.0000 -1.0000 2119582 1579800081.30 151.5406 59.9977 32.0000 1.9924 1.9933 418.0646 418.2922 0.0341 -1.0000 -1.0000 2119769 1579800081.40 151.5406 59.9977 32.0000 1.9921 1.9930 418.1299 418.3576 0.0342 -1.0000 -1.0000 2119831 1579800081.50 151.5406 59.9977 32.0000 1.9923 1.9932 418.2205 418.4496 0.0343 -1.0000 -1.0000 2119894 1579800081.60 151.5406 59.9977 32.0000 1.9924 1.9933 418.2948 418.5230 0.0342 -1.0000 -1.0000 2119957 1579800081.70 151.4800 59.9977 32.0000 1.9932 1.9941 418.1106 418.3386 0.0343 -1.0000 -1.0000 2120035 1579800081.80 151.4800 59.9977 32.0000 1.9921 1.9930 418.0175 418.2459 0.0342 -1.0000 -1.0000 2120300 1579800081.90 151.4800 59.9977 32.0000 1.9926 1.9935 418.1181 418.3464 0.0343 -1.0000 -1.0000 2120363 1579800082.00 151.4800 59.9977 32.0000 1.9921 1.9930 418.1410 418.3682 0.0342 -1.0000 -1.0000 2120425 1579800082.10 151.4800 59.9977 32.0000 1.9918 1.9927 418.1265 418.3561 0.0344 -1.0000 -1.0000 2120488 1579800082.20 151.4420 59.9977 32.0000 1.9928 1.9937 417.9567 418.1846 0.0342 -1.0000 -1.0000 2120566 1579800082.30 151.4420 59.9977 32.0000 1.9935 1.9944 418.0358 418.2641 0.0343 -1.0000 -1.0000 2120800 1579800082.40 151.4420 59.9977 32.0000 1.9928 1.9937 418.0617 418.2899 0.0342 -1.0000 -1.0000 2120863 1579800082.50 151.4420 59.9977 32.0000 1.9919 1.9928 418.2573 418.4854 0.0342 -1.0000 -1.0000 2120925 1579800082.60 151.4420 59.9977 32.0000 1.9925 1.9934 418.1877 418.4160 0.0342 -1.0000 -1.0000 2120988 1579800082.70 151.4451 59.9977 32.0000 1.9924 1.9933 418.1436 418.3716 0.0343 -1.0000 -1.0000 2121050 1579800082.80 151.4553 59.9977 32.0000 1.9935 1.9944 417.9924 418.2202 0.0342 -1.0000 -1.0000 2121488 1579800082.90 151.4553 59.9977 32.0000 1.9937 1.9946 418.0320 418.2600 0.0342 -1.0000 -1.0000 2121566 1579800083.00 151.4553 59.9977 32.0000 1.9919 1.9928 418.1745 418.4024 0.0342 -1.0000 -1.0000 2121613 1579800083.10 151.4553 59.9977 32.0000 1.9918 1.9927 418.2676 418.4962 0.0343 -1.0000 -1.0000 2121691 1579800083.20 151.4553 59.9977 32.0000 1.9910 1.9919 418.3441 418.5719 0.0342 -1.0000 -1.0000 2121753 1579800083.30 151.5303 59.9977 32.0000 1.9929 1.9938 418.2610 418.4888 0.0342 -1.0000 -1.0000 2122035 1579800083.40 151.5303 59.9977 32.0000 1.9933 1.9942 418.2573 418.4851 0.0342 -1.0000 -1.0000 2122113 1579800083.50 151.5303 59.9977 32.0000 1.9919 1.9928 418.2815 418.5095 0.0342 -1.0000 -1.0000 2122175 1579800083.60 151.5303 59.9977 32.0000 1.9912 1.9921 418.3280 418.5574 0.0344 -1.0000 -1.0000 2122238 1579800083.70 151.5303 59.9977 32.0000 1.9917 1.9926 418.4380 418.6659 0.0342 -1.0000 -1.0000 2122316 1579800083.80 151.4178 59.9977 32.0000 1.9913 1.9922 418.3673 418.5954 0.0342 -1.0000 -1.0000 2122535 1579800083.90 151.3882 59.9977 32.0000 1.9929 1.9938 418.2220 418.4504 0.0343 -1.0000 -1.0000 2122597 1579800084.00 151.3882 59.9977 32.0000 1.9923 1.9932 418.1596 418.3876 0.0342 -1.0000 -1.0000 2122675 1579800084.10 151.3882 59.9977 32.0000 1.9913 1.9922 418.2761 418.5040 0.0342 -1.0000 -1.0000 2122738 1579800084.20 151.3882 59.9977 32.0000 1.9912 1.9921 418.3444 418.5739 0.0343 -1.0000 -1.0000 2122800 1579800084.30 151.3882 59.9977 32.0000 1.9914 1.9923 418.3182 418.5457 0.0341 -1.0000 -1.0000 2123035 1579800084.40 151.4811 59.9977 32.0000 1.9922 1.9930 418.2417 418.4692 0.0342 -1.0000 -1.0000 2123097 1579800084.50 151.4811 59.9977 32.0000 1.9919 1.9928 418.3749 418.6030 0.0342 -1.0000 -1.0000 2123160 1579800084.60 151.4811 59.9977 32.0000 1.9915 1.9924 418.5883 418.8166 0.0341 -1.0000 -1.0000 2123222 1579800084.70 151.4811 59.9977 32.0000 1.9918 1.9927 418.5639 418.7910 0.0340 -1.0000 -1.0000 2123285 1579800084.80 151.4811 59.9977 32.0000 1.9919 1.9928 418.4177 418.6452 0.0341 -1.0000 -1.0000 2123519 1579800084.90 151.4429 59.9975 32.0000 1.9920 1.9929 418.3180 418.5453 0.0341 -1.0000 -1.0000 2123597 1579800085.00 151.4318 59.9974 32.0000 1.9918 1.9927 418.3956 418.6237 0.0343 -1.0000 -1.0000 2123660 1579800085.10 151.4318 59.9974 32.0000 1.9918 1.9927 418.4644 418.6912 0.0340 -1.0000 -1.0000 2123722 1579800085.20 151.4318 59.9974 32.0000 1.9916 1.9925 418.4150 418.6421 0.0341 -1.0000 -1.0000 2123785 1579800085.30 151.4318 59.9974 32.0000 1.9919 1.9928 418.3221 418.5492 0.0340 -1.0000 -1.0000 2124035 1579800085.40 151.4318 59.9974 32.0000 1.9917 1.9926 418.3023 418.5309 0.0343 -1.0000 -1.0000 2124113 1579800085.50 151.5161 59.9974 32.0000 1.9912 1.9921 418.4446 418.6718 0.0341 -1.0000 -1.0000 2124175 1579800085.60 151.5161 59.9974 32.0000 1.9914 1.9923 418.4739 418.7014 0.0341 -1.0000 -1.0000 2124238 1579800085.70 151.5161 59.9974 32.0000 1.9917 1.9926 418.3455 418.5741 0.0343 -1.0000 -1.0000 2124316 1579800085.80 151.5161 59.9974 32.0000 1.9916 1.9925 418.2317 418.4593 0.0342 -1.0000 -1.0000 2124378 1579800085.90 151.5161 59.9974 32.0000 1.9917 1.9926 418.3419 418.5697 0.0341 -1.0000 -1.0000 2124441 1579800086.00 151.5375 59.9974 32.0000 1.9913 1.9922 418.5073 418.7343 0.0340 -1.0000 -1.0000 2124503 1579800086.10 151.5375 59.9974 32.0000 1.9915 1.9924 418.5244 418.7525 0.0341 -1.0000 -1.0000 2124581 1579800086.20 151.5375 59.9974 32.0000 1.9927 1.9936 418.2369 418.4639 0.0341 -1.0000 -1.0000 2124644 1579800086.30 151.5375 59.9974 32.0000 1.9921 1.9930 418.1229 418.3504 0.0341 -1.0000 -1.0000 2124706 1579800086.40 151.5375 59.9974 32.0000 1.9920 1.9929 418.3267 418.5546 0.0342 -1.0000 -1.0000 2124769 1579800086.50 151.4547 59.9974 32.0000 1.9917 1.9926 418.3115 418.5396 0.0342 -1.0000 -1.0000 2124831 1579800086.60 151.4216 59.9974 32.0000 1.9916 1.9925 418.2493 418.4776 0.0343 -1.0000 -1.0000 2124910 1579800086.70 151.4216 59.9974 32.0000 1.9920 1.9929 418.2014 418.4294 0.0342 -1.0000 -1.0000 2124972 1579800086.80 151.4216 59.9974 32.0000 1.9911 1.9920 418.3363 418.5638 0.0341 -1.0000 -1.0000 2125035 1579800086.90 151.4216 59.9974 32.0000 1.9913 1.9922 418.3945 418.6223 0.0342 -1.0000 -1.0000 2125316 1579800087.00 151.4216 59.9974 32.0000 1.9921 1.9930 418.2987 418.5267 0.0342 -1.0000 -1.0000 2125379 1579800087.10 151.4766 59.9974 32.0000 1.9933 1.9942 418.2910 418.5187 0.0342 -1.0000 -1.0000 2125441 1579800087.20 151.4766 59.9974 32.0000 1.9922 1.9931 418.3195 418.5472 0.0341 -1.0000 -1.0000 2125519 1579800087.30 151.4766 59.9974 32.0000 1.9916 1.9925 418.4293 418.6564 0.0341 -1.0000 -1.0000 2125582 1579800087.40 151.4766 59.9974 32.0000 1.9922 1.9931 418.4086 418.6366 0.0343 -1.0000 -1.0000 2125816 1579800087.50 151.4766 59.9974 32.0000 1.9920 1.9929 418.3339 418.5621 0.0341 -1.0000 -1.0000 2125879 1579800087.60 151.4790 59.9974 32.0000 1.9929 1.9938 418.1766 418.4040 0.0341 -1.0000 -1.0000 2125941 1579800087.70 151.5828 59.9974 32.0000 1.9922 1.9931 418.2422 418.4690 0.0340 -1.0000 -1.0000 2126019 1579800087.80 151.5828 59.9974 32.0000 1.9917 1.9926 418.3911 418.6196 0.0344 -1.0000 -1.0000 2126082 1579800087.90 151.5828 59.9974 32.0000 1.9923 1.9932 418.4595 418.6864 0.0341 -1.0000 -1.0000 2126300 1579800088.00 151.5828 59.9974 32.0000 1.9919 1.9927 418.2947 418.5228 0.0342 -1.0000 -1.0000 2126378 1579800088.10 151.5828 59.9974 32.0000 1.9920 1.9929 418.1455 418.3727 0.0341 -1.0000 -1.0000 2126441 1579800088.20 151.5421 59.9974 32.0000 1.9916 1.9925 418.2170 418.4430 0.0339 -1.0000 -1.0000 2126503 1579800088.30 151.5421 59.9974 32.0000 1.9916 1.9925 418.2598 418.4870 0.0341 -1.0000 -1.0000 2126566 1579800088.40 151.5421 59.9974 32.0000 1.9916 1.9925 418.3119 418.5386 0.0340 -1.0000 -1.0000 2126847 1579800088.50 151.5421 59.9974 32.0000 1.9928 1.9936 418.1084 418.3350 0.0341 -1.0000 -1.0000 2126910 1579800088.60 151.5421 59.9974 32.0000 1.9929 1.9937 418.0761 418.3033 0.0341 -1.0000 -1.0000 2126988 1579800088.70 151.5323 59.9974 32.0000 1.9923 1.9932 418.1372 418.3640 0.0340 -1.0000 -1.0000 2127050 1579800088.80 151.5092 59.9974 32.0000 1.9919 1.9927 418.2838 418.5106 0.0340 -1.0000 -1.0000 2127113 1579800088.90 151.5092 59.9974 32.0000 1.9930 1.9939 418.2490 418.4761 0.0340 -1.0000 -1.0000 2127191 1579800089.00 151.5092 59.9974 32.0000 1.9927 1.9936 418.1607 418.3874 0.0340 -1.0000 -1.0000 2127316 1579800089.10 151.5092 59.9974 32.0000 1.9924 1.9933 418.1838 418.4100 0.0340 -1.0000 -1.0000 2127379 1579800089.20 151.5092 59.9974 32.0000 1.9921 1.9930 418.2993 418.5262 0.0340 -1.0000 -1.0000 2127457 1579800089.30 151.5570 59.9974 32.0000 1.9925 1.9934 418.3672 418.5945 0.0341 -1.0000 -1.0000 2127519 1579800089.40 151.5570 59.9974 32.0000 1.9930 1.9939 418.2921 418.5188 0.0341 -1.0000 -1.0000 2127582 1579800089.50 151.5570 59.9974 32.0000 1.9938 1.9946 418.1605 418.3879 0.0341 -1.0000 -1.0000 2127769 1579800089.60 151.5570 59.9974 32.0000 1.9939 1.9948 418.1326 418.3590 0.0340 -1.0000 -1.0000 2127831 1579800089.70 151.5570 59.9974 32.0000 1.9926 1.9934 418.2412 418.4678 0.0340 -1.0000 -1.0000 2127894 1579800089.80 151.5762 59.9973 32.0000 1.9921 1.9930 418.3032 418.5302 0.0341 -1.0000 -1.0000 2127957 1579800089.90 151.5821 59.9972 32.0000 1.9921 1.9930 418.2289 418.4565 0.0342 -1.0000 -1.0000 2128019 1579800090.00 151.5821 59.9972 32.0000 1.9931 1.9940 418.1006 418.3288 0.0342 -1.0000 -1.0000 2128503 1579800090.10 151.5821 59.9972 32.0000 1.9921 1.9930 418.1134 418.3413 0.0342 -1.0000 -1.0000 2128566 1579800090.20 151.5821 59.9972 32.0000 1.9920 1.9929 418.2327 418.4595 0.0340 -1.0000 -1.0000 2128628 1579800090.30 151.5764 59.9972 32.0000 1.9918 1.9927 418.1252 418.3526 0.0341 -1.0000 -1.0000 2128706 1579800090.40 151.5252 59.9972 32.0000 1.9928 1.9937 418.0476 418.2744 0.0340 -1.0000 -1.0000 2128769 1579800090.50 151.5252 59.9972 32.0000 1.9930 1.9938 417.9274 418.1549 0.0342 -1.0000 -1.0000 2129035 1579800090.60 151.5252 59.9972 32.0000 1.9933 1.9942 417.9373 418.1647 0.0342 -1.0000 -1.0000 2129097 1579800090.70 151.5252 59.9972 32.0000 1.9921 1.9930 418.0761 418.3038 0.0342 -1.0000 -1.0000 2129160 1579800090.80 151.5252 59.9972 32.0000 1.9912 1.9921 418.2962 418.5232 0.0341 -1.0000 -1.0000 2129222 1579800090.90 151.5307 59.9972 32.0000 1.9921 1.9930 418.1222 418.3497 0.0342 -1.0000 -1.0000 2129300 1579800091.00 151.5307 59.9972 32.0000 1.9932 1.9941 417.9496 418.1765 0.0340 -1.0000 -1.0000 2129535 1579800091.10 151.5307 59.9972 32.0000 1.9925 1.9934 418.2084 418.4356 0.0341 -1.0000 -1.0000 2129597 1579800091.20 151.5307 59.9972 32.0000 1.9925 1.9934 418.3389 418.5662 0.0340 -1.0000 -1.0000 2129675 1579800091.30 151.5307 59.9972 32.0000 1.9930 1.9939 418.2830 418.5087 0.0339 -1.0000 -1.0000 2129738 1579800091.40 151.5314 59.9972 32.0000 1.9929 1.9938 418.1543 418.3812 0.0341 -1.0000 -1.0000 2129800 1579800091.50 151.5319 59.9972 32.0000 1.9918 1.9927 418.1036 418.3305 0.0341 -1.0000 -1.0000 2130035 1579800091.60 151.5319 59.9972 32.0000 1.9920 1.9929 418.2458 418.4734 0.0342 -1.0000 -1.0000 2130097 1579800091.70 151.5319 59.9972 32.0000 1.9914 1.9923 418.1892 418.4162 0.0341 -1.0000 -1.0000 2130175 1579800091.80 151.5319 59.9972 32.0000 1.9924 1.9933 418.3073 418.5344 0.0341 -1.0000 -1.0000 2130238 1579800091.90 151.5319 59.9972 32.0000 1.9922 1.9931 418.1387 418.3662 0.0342 -1.0000 -1.0000 2130300 1579800092.00 151.5523 59.9972 32.0000 1.9921 1.9930 418.0393 418.2669 0.0341 -1.0000 -1.0000 2131066 1579800092.10 151.5523 59.9972 32.0000 1.9924 1.9932 418.0572 418.2835 0.0340 -1.0000 -1.0000 2131128 1579800092.20 151.5523 59.9972 32.0000 1.9922 1.9931 418.1633 418.3908 0.0342 -1.0000 -1.0000 2131191 1579800092.30 151.5523 59.9972 32.0000 1.9923 1.9932 418.2622 418.4899 0.0341 -1.0000 -1.0000 2131269 1579800092.40 151.5523 59.9972 32.0000 1.9926 1.9935 417.9971 418.2235 0.0340 -1.0000 -1.0000 2131331 1579800092.50 151.5797 59.9972 32.0000 1.9920 1.9929 418.0942 418.3214 0.0341 -1.0000 -1.0000 2131379 1579800092.60 151.5832 59.9972 32.0000 1.9911 1.9920 418.2819 418.5095 0.0342 -1.0000 -1.0000 2131457 1579800092.70 151.5832 59.9972 32.0000 1.9916 1.9925 418.3221 418.5489 0.0341 -1.0000 -1.0000 2131519 1579800092.80 151.5832 59.9972 32.0000 1.9923 1.9932 418.1532 418.3809 0.0341 -1.0000 -1.0000 2131582 1579800092.90 151.5832 59.9972 32.0000 1.9926 1.9935 418.0597 418.2864 0.0340 -1.0000 -1.0000 2131660 1579800093.00 151.5766 59.9972 32.0000 1.9915 1.9924 418.2686 418.4952 0.0341 -1.0000 -1.0000 2131722 1579800093.10 151.4468 59.9972 32.0000 1.9912 1.9921 418.2433 418.4712 0.0342 -1.0000 -1.0000 2131785 1579800093.20 151.4468 59.9972 32.0000 1.9918 1.9927 418.1573 418.3849 0.0342 -1.0000 -1.0000 2131847 1579800093.30 151.4468 59.9972 32.0000 1.9920 1.9929 417.9428 418.1687 0.0340 -1.0000 -1.0000 2131925 1579800093.40 151.4468 59.9972 32.0000 1.9915 1.9924 418.3019 418.5294 0.0342 -1.0000 -1.0000 2131988 1579800093.50 151.4468 59.9972 32.0000 1.9919 1.9928 418.2471 418.4742 0.0340 -1.0000 -1.0000 2132050 1579800093.60 151.4542 59.9972 32.0000 1.9927 1.9936 418.1593 418.3873 0.0342 -1.0000 -1.0000 2132238 1579800093.70 151.4542 59.9972 32.0000 1.9929 1.9938 417.9686 418.1962 0.0341 -1.0000 -1.0000 2132316 1579800093.80 151.4542 59.9972 32.0000 1.9923 1.9932 418.0848 418.3117 0.0340 -1.0000 -1.0000 2132378 1579800093.90 151.4542 59.9972 32.0000 1.9920 1.9929 418.1767 418.4048 0.0342 -1.0000 -1.0000 2132441 1579800094.00 151.4542 59.9972 32.0000 1.9919 1.9928 418.1042 418.3318 0.0341 -1.0000 -1.0000 2132519 1579800094.10 151.4542 59.9972 32.0000 1.9923 1.9931 418.0580 418.2852 0.0341 -1.0000 -1.0000 2132800 1579800094.20 151.5310 59.9972 32.0000 1.9929 1.9938 417.9584 418.1858 0.0341 -1.0000 -1.0000 2132863 1579800094.30 151.5310 59.9972 32.0000 1.9922 1.9931 417.9126 418.1402 0.0342 -1.0000 -1.0000 2132925 1579800094.40 151.5310 59.9972 32.0000 1.9915 1.9924 417.9524 418.1795 0.0341 -1.0000 -1.0000 2133004 1579800094.50 151.5310 59.9972 32.0000 1.9925 1.9934 418.1696 418.3974 0.0342 -1.0000 -1.0000 2133066 1579800094.60 151.5310 59.9972 32.0000 1.9921 1.9930 418.0316 418.2604 0.0344 -1.0000 -1.0000 2133254 1579800094.70 151.4955 59.9975 32.0000 1.9919 1.9928 417.8639 418.0929 0.0344 -1.0000 -1.0000 2133316 1579800094.80 151.4955 59.9975 32.0000 1.9916 1.9925 417.9957 418.2227 0.0341 -1.0000 -1.0000 2133379 1579800094.90 151.4955 59.9975 32.0000 1.9915 1.9924 418.1475 418.3742 0.0340 -1.0000 -1.0000 2133457 1579800095.00 151.4955 59.9975 32.0000 1.9912 1.9921 418.1332 418.3599 0.0341 -1.0000 -1.0000 2133519 1579800095.10 151.4955 59.9975 32.0000 1.9916 1.9925 418.1616 418.3896 0.0342 -1.0000 -1.0000 2133800 1579800095.20 151.4955 59.9975 32.0000 1.9928 1.9937 417.9798 418.2072 0.0341 -1.0000 -1.0000 2133879 1579800095.30 151.4201 59.9975 32.0000 1.9919 1.9928 417.9277 418.1561 0.0343 -1.0000 -1.0000 2133925 1579800095.40 151.4201 59.9975 32.0000 1.9927 1.9936 418.0746 418.3026 0.0342 -1.0000 -1.0000 2134004 1579800095.50 151.4201 59.9975 32.0000 1.9922 1.9931 418.1986 418.4270 0.0343 -1.0000 -1.0000 2134066 1579800095.60 151.4201 59.9975 32.0000 1.9923 1.9932 418.1631 418.3915 0.0343 -1.0000 -1.0000 2134300 1579800095.70 151.4201 59.9975 32.0000 1.9928 1.9937 418.0478 418.2765 0.0342 -1.0000 -1.0000 2134363 1579800095.80 151.4620 59.9975 32.0000 1.9926 1.9935 418.0357 418.2638 0.0343 -1.0000 -1.0000 2134425 1579800095.90 151.4620 59.9975 32.0000 1.9920 1.9929 418.1519 418.3807 0.0343 -1.0000 -1.0000 2134488 1579800096.00 151.4620 59.9975 32.0000 1.9916 1.9925 418.1944 418.4231 0.0343 -1.0000 -1.0000 2134566 1579800096.10 151.4620 59.9975 32.0000 1.9917 1.9926 418.0683 418.2968 0.0343 -1.0000 -1.0000 2134628 1579800096.20 151.4620 59.9975 32.0000 1.9924 1.9933 417.9835 418.2121 0.0343 -1.0000 -1.0000 2134691 1579800096.30 151.4516 59.9975 32.0000 1.9929 1.9938 418.0120 418.2403 0.0342 -1.0000 -1.0000 2134753 1579800096.40 151.4442 59.9975 32.0000 1.9915 1.9924 418.1766 418.4050 0.0343 -1.0000 -1.0000 2134831 1579800096.50 151.4442 59.9975 32.0000 1.9918 1.9927 418.1998 418.4292 0.0344 -1.0000 -1.0000 2134878 1579800096.60 151.4442 59.9975 32.0000 1.9916 1.9925 418.0393 418.2682 0.0343 -1.0000 -1.0000 2135331 1579800096.70 151.4442 59.9975 32.0000 1.9922 1.9931 418.0561 418.2845 0.0343 -1.0000 -1.0000 2135394 1579800096.80 151.4442 59.9975 32.0000 1.9924 1.9933 418.0463 418.2748 0.0343 -1.0000 -1.0000 2135457 1579800096.90 151.5016 59.9975 32.0000 1.9922 1.9931 418.1505 418.3790 0.0343 -1.0000 -1.0000 2135519 1579800097.00 151.5016 59.9975 32.0000 1.9913 1.9922 418.1288 418.3570 0.0342 -1.0000 -1.0000 2135582 1579800097.10 151.5016 59.9975 32.0000 1.9922 1.9931 417.9621 418.1906 0.0344 -1.0000 -1.0000 2135816 1579800097.20 151.5016 59.9975 32.0000 1.9925 1.9934 417.9667 418.1967 0.0345 -1.0000 -1.0000 2135894 1579800097.30 151.5016 59.9975 32.0000 1.9923 1.9932 418.0993 418.3284 0.0344 -1.0000 -1.0000 2135956 1579800097.40 151.4164 59.9975 32.0000 1.9913 1.9922 418.0882 418.3177 0.0344 -1.0000 -1.0000 2136019 1579800097.50 151.4143 59.9975 32.0000 1.9922 1.9931 418.1631 418.3927 0.0345 -1.0000 -1.0000 2136097 1579800097.60 151.4143 59.9975 32.0000 1.9926 1.9935 417.9480 418.1766 0.0342 -1.0000 -1.0000 2136269 1579800097.70 151.4143 59.9975 32.0000 1.9925 1.9934 417.9204 418.1491 0.0344 -1.0000 -1.0000 2136347 1579800097.80 151.4143 59.9975 32.0000 1.9915 1.9924 418.0349 418.2644 0.0343 -1.0000 -1.0000 2136410 1579800097.90 151.4143 59.9975 32.0000 1.9930 1.9939 418.0890 418.3175 0.0344 -1.0000 -1.0000 2136472 1579800098.00 151.4198 59.9975 32.0000 1.9935 1.9944 418.0344 418.2636 0.0344 -1.0000 -1.0000 2136535 1579800098.10 151.4367 59.9975 32.0000 1.9925 1.9934 417.9018 418.1300 0.0343 -1.0000 -1.0000 2136613 1579800098.20 151.4367 59.9975 32.0000 1.9919 1.9928 418.0840 418.3131 0.0344 -1.0000 -1.0000 2136785 1579800098.30 151.4367 59.9975 32.0000 1.9918 1.9927 418.1914 418.4211 0.0344 -1.0000 -1.0000 2136863 1579800098.40 151.4367 59.9975 32.0000 1.9925 1.9934 418.1446 418.3733 0.0343 -1.0000 -1.0000 2136925 1579800098.50 151.4367 59.9975 32.0000 1.9927 1.9936 418.1305 418.3593 0.0343 -1.0000 -1.0000 2136988 1579800098.60 151.5816 59.9975 32.0000 1.9934 1.9943 417.9613 418.1903 0.0344 -1.0000 -1.0000 2137050 1579800098.70 151.5816 59.9975 32.0000 1.9927 1.9936 417.9941 418.2235 0.0344 -1.0000 -1.0000 2137816 1579800098.80 151.5816 59.9975 32.0000 1.9918 1.9927 418.1435 418.3727 0.0344 -1.0000 -1.0000 2137894 1579800098.90 151.5816 59.9975 32.0000 1.9926 1.9935 418.2618 418.4917 0.0345 -1.0000 -1.0000 2137957 1579800099.00 151.5816 59.9975 32.0000 1.9928 1.9937 418.0260 418.2555 0.0344 -1.0000 -1.0000 2138019 1579800099.10 151.5816 59.9975 32.0000 1.9930 1.9939 417.9302 418.1602 0.0346 -1.0000 -1.0000 2138082 1579800099.20 151.5347 59.9975 32.0000 1.9925 1.9934 418.0235 418.2532 0.0345 -1.0000 -1.0000 2138160 1579800099.30 151.5347 59.9975 32.0000 1.9923 1.9932 418.2054 418.4347 0.0344 -1.0000 -1.0000 2138222 1579800099.40 151.5347 59.9975 32.0000 1.9921 1.9930 418.1469 418.3765 0.0345 -1.0000 -1.0000 2138300 1579800099.50 151.5347 59.9975 32.0000 1.9925 1.9934 418.0343 418.2637 0.0345 -1.0000 -1.0000 2138363 1579800099.60 151.5347 59.9975 32.0000 1.9928 1.9938 417.9288 418.1590 0.0344 -1.0000 -1.0000 2138410 1579800099.70 151.5347 59.9975 32.0000 1.9923 1.9932 418.0781 418.3071 0.0344 -1.0000 -1.0000 2138503 1579800099.80 151.4097 59.9963 32.0000 1.9918 1.9927 418.2246 418.4542 0.0345 -1.0000 -1.0000 2138566 1579800099.90 151.4097 59.9963 32.0000 1.9917 1.9926 418.1642 418.3938 0.0344 -1.0000 -1.0000 2138613 1579800100.00 151.4097 59.9963 32.0000 1.9929 1.9938 418.0766 418.3072 0.0347 -1.0000 -1.0000 2138691 1579800100.10 151.4097 59.9963 32.0000 1.9924 1.9933 418.0937 418.3239 0.0345 -1.0000 -1.0000 2138753 1579800100.20 151.4097 59.9963 32.0000 1.9915 1.9924 418.2141 418.4432 0.0343 -1.0000 -1.0000 2138816 1579800100.30 151.4766 59.9963 32.0000 1.9919 1.9928 418.1376 418.3674 0.0346 -1.0000 -1.0000 2138894 1579800100.40 151.4766 59.9963 32.0000 1.9930 1.9939 417.9886 418.2185 0.0345 -1.0000 -1.0000 2138956 1579800100.50 151.4766 59.9963 32.0000 1.9930 1.9939 417.9764 418.2062 0.0346 -1.0000 -1.0000 2139019 1579800100.60 151.4766 59.9963 32.0000 1.9922 1.9931 418.0921 418.3234 0.0347 -1.0000 -1.0000 2139097 1579800100.70 151.4766 59.9963 32.0000 1.9916 1.9925 418.1422 418.3729 0.0346 -1.0000 -1.0000 2139160 1579800100.80 151.4981 59.9963 32.0000 1.9919 1.9928 418.1734 418.4031 0.0345 -1.0000 -1.0000 2139222 1579800100.90 151.5400 59.9963 32.0000 1.9923 1.9932 418.0900 418.3203 0.0346 -1.0000 -1.0000 2139285 1579800101.00 151.5400 59.9963 32.0000 1.9924 1.9933 418.0535 418.2840 0.0345 -1.0000 -1.0000 2139347 1579800101.10 151.5400 59.9963 32.0000 1.9920 1.9929 417.9602 418.1896 0.0344 -1.0000 -1.0000 2139410 1579800101.20 151.5400 59.9963 32.0000 1.9921 1.9930 418.1317 418.3616 0.0345 -1.0000 -1.0000 2139816 1579800101.30 151.5400 59.9963 32.0000 1.9914 1.9923 418.2058 418.4362 0.0346 -1.0000 -1.0000 2139879 1579800101.40 151.5023 59.9963 32.0000 1.9920 1.9929 418.1444 418.3752 0.0347 -1.0000 -1.0000 2139941 1579800101.50 151.4859 59.9963 32.0000 1.9924 1.9933 417.9349 418.1656 0.0346 -1.0000 -1.0000 2140004 1579800101.60 151.4859 59.9963 32.0000 1.9922 1.9931 418.0239 418.2537 0.0345 -1.0000 -1.0000 2140066 1579800101.70 151.4859 59.9963 32.0000 1.9915 1.9924 418.0918 418.3223 0.0346 -1.0000 -1.0000 2140316 1579800101.80 151.4859 59.9963 32.0000 1.9916 1.9925 418.1720 418.4015 0.0345 -1.0000 -1.0000 2140378 1579800101.90 151.4859 59.9963 32.0000 1.9921 1.9930 418.0646 418.2951 0.0346 -1.0000 -1.0000 2140441 1579800102.00 151.4885 59.9963 32.0000 1.9930 1.9939 417.9263 418.1570 0.0346 -1.0000 -1.0000 2140519 1579800102.10 151.4885 59.9963 32.0000 1.9919 1.9928 417.9641 418.1942 0.0345 -1.0000 -1.0000 2140581 1579800102.20 151.4885 59.9963 32.0000 1.9920 1.9929 418.0296 418.2601 0.0346 -1.0000 -1.0000 2140800 1579800102.30 151.4885 59.9963 32.0000 1.9916 1.9925 418.0727 418.3035 0.0347 -1.0000 -1.0000 2140878 1579800102.40 151.4885 59.9963 32.0000 1.9927 1.9936 417.9407 418.1715 0.0346 -1.0000 -1.0000 2140941 1579800102.50 151.4796 59.9963 32.0000 1.9928 1.9937 417.9919 418.2226 0.0345 -1.0000 -1.0000 2141003 1579800102.60 151.4314 59.9963 32.0000 1.9924 1.9933 418.0314 418.2607 0.0345 -1.0000 -1.0000 2141081 1579800102.70 151.4314 59.9963 32.0000 1.9916 1.9925 418.0990 418.3291 0.0345 -1.0000 -1.0000 2141144 1579800102.80 151.4314 59.9963 32.0000 1.9920 1.9929 418.1920 418.4231 0.0347 -1.0000 -1.0000 2141785 1579800102.90 151.4314 59.9963 32.0000 1.9915 1.9924 418.1720 418.4024 0.0345 -1.0000 -1.0000 2141863 1579800103.00 151.4314 59.9963 32.0000 1.9931 1.9940 418.1545 418.3840 0.0344 -1.0000 -1.0000 2141925 1579800103.10 151.4816 59.9963 32.0000 1.9934 1.9943 417.9953 418.2248 0.0345 -1.0000 -1.0000 2141988 1579800103.20 151.4816 59.9963 32.0000 1.9921 1.9930 418.2009 418.4310 0.0346 -1.0000 -1.0000 2142066 1579800103.30 151.4816 59.9963 32.0000 1.9916 1.9925 418.1850 418.4166 0.0347 -1.0000 -1.0000 2142128 1579800103.40 151.4816 59.9963 32.0000 1.9920 1.9929 418.1360 418.3670 0.0347 -1.0000 -1.0000 2142207 1579800103.50 151.4816 59.9963 32.0000 1.9926 1.9935 417.9412 418.1724 0.0347 -1.0000 -1.0000 2142269 1579800103.60 151.5147 59.9963 32.0000 1.9915 1.9924 418.1536 418.3850 0.0348 -1.0000 -1.0000 2142331 1579800103.70 151.5297 59.9963 32.0000 1.9921 1.9930 418.1662 418.3971 0.0346 -1.0000 -1.0000 2142394 1579800103.80 151.5297 59.9963 32.0000 1.9921 1.9930 418.0304 418.2609 0.0347 -1.0000 -1.0000 2142519 1579800103.90 151.5297 59.9963 32.0000 1.9920 1.9929 417.8804 418.1114 0.0347 -1.0000 -1.0000 2142581 1579800104.00 151.5297 59.9963 32.0000 1.9915 1.9924 417.9320 418.1627 0.0346 -1.0000 -1.0000 2142660 1579800104.10 151.5297 59.9963 32.0000 1.9916 1.9925 418.1381 418.3685 0.0346 -1.0000 -1.0000 2142722 1579800104.20 151.5297 59.9963 32.0000 1.9915 1.9924 418.0995 418.3305 0.0347 -1.0000 -1.0000 2142785 1579800104.30 151.5164 59.9963 32.0000 1.9917 1.9926 418.1298 418.3621 0.0348 -1.0000 -1.0000 2143019 1579800104.40 151.5164 59.9963 32.0000 1.9924 1.9933 417.9849 418.2157 0.0346 -1.0000 -1.0000 2143081 1579800104.50 151.5164 59.9963 32.0000 1.9930 1.9939 417.8956 418.1259 0.0346 -1.0000 -1.0000 2143144 1579800104.60 151.5164 59.9963 32.0000 1.9919 1.9928 418.2228 418.4541 0.0347 -1.0000 -1.0000 2143222 1579800104.70 151.5164 59.9963 32.0000 1.9922 1.9931 418.2091 418.4401 0.0347 -1.0000 -1.0000 2143285 1579800104.80 151.5164 59.9963 32.0000 1.9919 1.9928 418.1319 418.3619 0.0345 -1.0000 -1.0000 2143347 1579800104.90 151.4051 59.9954 32.0000 1.9925 1.9934 417.9301 418.1616 0.0347 -1.0000 -1.0000 2143410 1579800105.00 151.4051 59.9954 32.0000 1.9929 1.9938 418.0140 418.2451 0.0347 -1.0000 -1.0000 2143472 1579800105.10 151.4051 59.9954 32.0000 1.9914 1.9923 418.1767 418.4087 0.0348 -1.0000 -1.0000 2143535 1579800105.20 151.4051 59.9954 32.0000 1.9917 1.9927 418.2341 418.4658 0.0348 -1.0000 -1.0000 2143613 1579800105.30 151.4051 59.9954 32.0000 1.9922 1.9931 418.0591 418.2907 0.0348 -1.0000 -1.0000 2143847 1579800105.40 151.4742 59.9954 32.0000 1.9927 1.9936 418.0405 418.2716 0.0347 -1.0000 -1.0000 2143910 1579800105.50 151.5327 59.9954 32.0000 1.9919 1.9928 418.1492 418.3800 0.0347 -1.0000 -1.0000 2143972 1579800105.60 151.5327 59.9954 32.0000 1.9911 1.9920 418.1921 418.4241 0.0348 -1.0000 -1.0000 2144035 1579800105.70 151.5327 59.9954 32.0000 1.9922 1.9931 418.0646 418.2953 0.0345 -1.0000 -1.0000 2144113 1579800105.80 151.5327 59.9954 32.0000 1.9931 1.9940 417.9519 418.1825 0.0347 -1.0000 -1.0000 2144535 1579800105.90 151.5327 59.9954 32.0000 1.9922 1.9931 418.0372 418.2687 0.0347 -1.0000 -1.0000 2144597 1579800106.00 151.5368 59.9954 32.0000 1.9920 1.9929 418.2128 418.4436 0.0346 -1.0000 -1.0000 2144660 1579800106.10 151.5368 59.9954 32.0000 1.9923 1.9932 418.0296 418.2611 0.0348 -1.0000 -1.0000 2144722 1579800106.20 151.5368 59.9954 32.0000 1.9934 1.9943 417.9881 418.2196 0.0348 -1.0000 -1.0000 2144785 1579800106.30 151.5368 59.9954 32.0000 1.9921 1.9931 417.9943 418.2264 0.0349 -1.0000 -1.0000 2145035 1579800106.40 151.5368 59.9954 32.0000 1.9925 1.9934 418.1213 418.3525 0.0347 -1.0000 -1.0000 2145097 1579800106.50 151.5368 59.9954 32.0000 1.9919 1.9928 418.1737 418.4053 0.0348 -1.0000 -1.0000 2145160 1579800106.60 151.4192 59.9954 32.0000 1.9923 1.9932 418.1360 418.3676 0.0347 -1.0000 -1.0000 2145238 1579800106.70 151.4192 59.9954 32.0000 1.9923 1.9932 417.9853 418.2164 0.0347 -1.0000 -1.0000 2145300 1579800106.80 151.4192 59.9954 32.0000 1.9922 1.9931 418.0300 418.2611 0.0347 -1.0000 -1.0000 2145363 1579800106.90 151.4192 59.9954 32.0000 1.9918 1.9928 418.1234 418.3549 0.0347 -1.0000 -1.0000 2145425 1579800107.00 151.4192 59.9954 32.0000 1.9918 1.9927 418.0483 418.2791 0.0347 -1.0000 -1.0000 2145488 1579800107.10 151.4390 59.9954 32.0000 1.9930 1.9939 417.9679 418.2000 0.0348 -1.0000 -1.0000 2145550 1579800107.20 151.4479 59.9954 32.0000 1.9922 1.9931 417.9877 418.2190 0.0347 -1.0000 -1.0000 2145628 1579800107.30 151.4479 59.9954 32.0000 1.9920 1.9929 418.1651 418.3975 0.0348 -1.0000 -1.0000 2145691 1579800107.40 151.4479 59.9954 32.0000 1.9914 1.9923 418.1918 418.4233 0.0348 -1.0000 -1.0000 2146331 1579800107.50 151.4479 59.9954 32.0000 1.9913 1.9923 418.2223 418.4547 0.0349 -1.0000 -1.0000 2146394 1579800107.60 151.4479 59.9954 32.0000 1.9926 1.9935 418.0640 418.2959 0.0348 -1.0000 -1.0000 2146456 1579800107.70 151.5213 59.9954 32.0000 1.9929 1.9938 417.9793 418.2111 0.0347 -1.0000 -1.0000 2146535 1579800107.80 151.5213 59.9954 32.0000 1.9922 1.9931 418.1280 418.3591 0.0347 -1.0000 -1.0000 2146597 1579800107.90 151.5213 59.9954 32.0000 1.9917 1.9926 418.2279 418.4579 0.0346 -1.0000 -1.0000 2146769 1579800108.00 151.5213 59.9954 32.0000 1.9931 1.9940 417.9782 418.2102 0.0348 -1.0000 -1.0000 2146847 1579800108.10 151.5213 59.9954 32.0000 1.9924 1.9934 418.0644 418.2967 0.0349 -1.0000 -1.0000 2146910 1579800108.20 151.4990 59.9954 32.0000 1.9928 1.9937 418.1351 418.3663 0.0347 -1.0000 -1.0000 2146972 1579800108.30 151.4931 59.9954 32.0000 1.9926 1.9935 418.2190 418.4511 0.0348 -1.0000 -1.0000 2147050 1579800108.40 151.4931 59.9954 32.0000 1.9925 1.9934 418.0389 418.2705 0.0347 -1.0000 -1.0000 2147113 1579800108.50 151.4931 59.9954 32.0000 1.9928 1.9937 418.0431 418.2745 0.0347 -1.0000 -1.0000 2147175 1579800108.60 151.4931 59.9954 32.0000 1.9924 1.9933 418.0587 418.2906 0.0348 -1.0000 -1.0000 2147253 1579800108.70 151.4931 59.9954 32.0000 1.9920 1.9930 418.1722 418.4035 0.0346 -1.0000 -1.0000 2147316 1579800108.80 151.4931 59.9954 32.0000 1.9922 1.9931 418.1990 418.4300 0.0347 -1.0000 -1.0000 2147379 1579800108.90 151.4262 59.9954 32.0000 1.9927 1.9936 418.1026 418.3352 0.0349 -1.0000 -1.0000 2147769 1579800109.00 151.4262 59.9954 32.0000 1.9927 1.9936 417.9591 418.1903 0.0347 -1.0000 -1.0000 2147831 1579800109.10 151.4262 59.9954 32.0000 1.9925 1.9934 418.1661 418.3977 0.0348 -1.0000 -1.0000 2147894 1579800109.20 151.4262 59.9954 32.0000 1.9912 1.9921 418.1573 418.3891 0.0348 -1.0000 -1.0000 2147972 1579800109.30 151.4262 59.9954 32.0000 1.9916 1.9925 418.2633 418.4963 0.0350 -1.0000 -1.0000 2148035 1579800109.40 151.4598 59.9954 32.0000 1.9921 1.9930 418.1080 418.3399 0.0348 -1.0000 -1.0000 2148097 1579800109.50 151.4598 59.9954 32.0000 1.9929 1.9939 417.9630 418.1950 0.0348 -1.0000 -1.0000 2148160 1579800109.60 151.4598 59.9954 32.0000 1.9932 1.9941 417.9632 418.1951 0.0348 -1.0000 -1.0000 2148238 1579800109.70 151.4598 59.9954 32.0000 1.9920 1.9929 418.0277 418.2591 0.0347 -1.0000 -1.0000 2148300 1579800109.80 151.4598 59.9954 32.0000 1.9918 1.9927 418.1517 418.3832 0.0348 -1.0000 -1.0000 2148363 1579800109.90 151.4731 59.9956 32.0000 1.9921 1.9930 418.1327 418.3645 0.0348 -1.0000 -1.0000 2148550 1579800110.00 151.4967 59.9961 32.0000 1.9926 1.9935 417.9623 418.1944 0.0349 -1.0000 -1.0000 2148613 1579800110.10 151.4967 59.9961 32.0000 1.9922 1.9931 417.9718 418.2034 0.0347 -1.0000 -1.0000 2148691 1579800110.20 151.4967 59.9961 32.0000 1.9923 1.9932 418.0367 418.2683 0.0348 -1.0000 -1.0000 2148753 1579800110.30 151.4967 59.9961 32.0000 1.9921 1.9930 417.8796 418.1117 0.0349 -1.0000 -1.0000 2148831 1579800110.40 151.4967 59.9961 32.0000 1.9925 1.9934 417.9151 418.1473 0.0349 -1.0000 -1.0000 2149066 1579800110.50 151.4967 59.9961 32.0000 1.9918 1.9927 417.9288 418.1606 0.0348 -1.0000 -1.0000 2149128 1579800110.60 151.4967 59.9961 32.0000 1.9914 1.9923 418.1412 418.3722 0.0347 -1.0000 -1.0000 2149206 1579800110.70 151.4138 59.9961 32.0000 1.9909 1.9918 418.1195 418.3511 0.0348 -1.0000 -1.0000 2149269 1579800110.80 151.4138 59.9961 32.0000 1.9923 1.9932 417.9899 418.2218 0.0348 -1.0000 -1.0000 2149331 1579800110.90 151.4138 59.9961 32.0000 1.9923 1.9933 417.9350 418.1667 0.0348 -1.0000 -1.0000 2149410 1579800111.00 151.4138 59.9961 32.0000 1.9911 1.9920 418.0950 418.3269 0.0349 -1.0000 -1.0000 2149535 1579800111.10 151.4138 59.9961 32.0000 1.9920 1.9929 418.1286 418.3601 0.0347 -1.0000 -1.0000 2149597 1579800111.20 151.4138 59.9961 32.0000 1.9925 1.9934 418.1241 418.3559 0.0348 -1.0000 -1.0000 2149660 1579800111.30 151.4138 59.9961 32.0000 1.9923 1.9932 417.9908 418.2224 0.0347 -1.0000 -1.0000 2149722 1579800111.40 151.4755 59.9961 32.0000 1.9922 1.9931 417.9830 418.2147 0.0348 -1.0000 -1.0000 2149800 1579800111.50 151.4761 59.9961 32.0000 1.9917 1.9926 418.2020 418.4339 0.0348 -1.0000 -1.0000 2150035 1579800111.60 151.4761 59.9961 32.0000 1.9912 1.9921 418.1785 418.4105 0.0348 -1.0000 -1.0000 2150097 1579800111.70 151.4761 59.9961 32.0000 1.9923 1.9932 418.0265 418.2582 0.0348 -1.0000 -1.0000 2150175 1579800111.80 151.4761 59.9961 32.0000 1.9922 1.9931 417.8668 418.0993 0.0349 -1.0000 -1.0000 2150238 1579800111.90 151.4937 59.9961 32.0000 1.9924 1.9934 417.9743 418.2059 0.0348 -1.0000 -1.0000 2150300 1579800112.00 151.5921 59.9961 32.0000 1.9912 1.9921 417.9725 418.2031 0.0346 -1.0000 -1.0000 2150706 1579800112.10 151.5921 59.9961 32.0000 1.9921 1.9930 418.1612 418.3927 0.0348 -1.0000 -1.0000 2150769 1579800112.20 151.5921 59.9961 32.0000 1.9922 1.9932 418.1196 418.3519 0.0348 -1.0000 -1.0000 2150831 1579800112.30 151.5921 59.9961 32.0000 1.9922 1.9931 417.9959 418.2281 0.0348 -1.0000 -1.0000 2150910 1579800112.40 151.5921 59.9961 32.0000 1.9923 1.9932 418.0180 418.2486 0.0346 -1.0000 -1.0000 2150972 1579800112.50 151.5827 59.9961 32.0000 1.9917 1.9926 418.1124 418.3436 0.0347 -1.0000 -1.0000 2151550 1579800112.60 151.5567 59.9961 32.0000 1.9914 1.9923 418.1473 418.3790 0.0348 -1.0000 -1.0000 2151628 1579800112.70 151.5567 59.9961 32.0000 1.9920 1.9929 418.0791 418.3112 0.0348 -1.0000 -1.0000 2151691 1579800112.80 151.5567 59.9961 32.0000 1.9924 1.9933 417.9708 418.2022 0.0347 -1.0000 -1.0000 2151754 1579800112.90 151.5567 59.9961 32.0000 1.9923 1.9932 417.9518 418.1831 0.0348 -1.0000 -1.0000 2151831 1579800113.00 151.5567 59.9961 32.0000 1.9912 1.9921 418.0716 418.3041 0.0349 -1.0000 -1.0000 2151894 1579800113.10 151.4269 59.9961 32.0000 1.9911 1.9920 418.1613 418.3933 0.0348 -1.0000 -1.0000 2151957 1579800113.20 151.4269 59.9961 32.0000 1.9931 1.9940 418.0717 418.3034 0.0348 -1.0000 -1.0000 2152019 1579800113.30 151.4269 59.9961 32.0000 1.9931 1.9940 418.0079 418.2392 0.0348 -1.0000 -1.0000 2152082 1579800113.40 151.4269 59.9961 32.0000 1.9924 1.9933 417.9643 418.1961 0.0348 -1.0000 -1.0000 2152175 1579800113.50 151.4269 59.9961 32.0000 1.9919 1.9928 418.1176 418.3499 0.0349 -1.0000 -1.0000 2152222 1579800113.60 151.4616 59.9961 32.0000 1.9914 1.9923 418.0718 418.3043 0.0349 -1.0000 -1.0000 2152300 1579800113.70 151.4627 59.9961 32.0000 1.9928 1.9937 418.0355 418.2679 0.0348 -1.0000 -1.0000 2152363 1579800113.80 151.4627 59.9961 32.0000 1.9934 1.9943 417.9632 418.1954 0.0349 -1.0000 -1.0000 2152425 1579800113.90 151.4627 59.9961 32.0000 1.9931 1.9940 418.0597 418.2918 0.0348 -1.0000 -1.0000 2152488 1579800114.00 151.4627 59.9961 32.0000 1.9918 1.9927 418.1136 418.3452 0.0347 -1.0000 -1.0000 2152566 1579800114.10 151.4627 59.9961 32.0000 1.9909 1.9918 418.1427 418.3738 0.0347 -1.0000 -1.0000 2152628 1579800114.20 151.5351 59.9961 32.0000 1.9916 1.9925 418.0435 418.2761 0.0349 -1.0000 -1.0000 2152691 1579800114.30 151.5351 59.9961 32.0000 1.9921 1.9930 417.8829 418.1153 0.0348 -1.0000 -1.0000 2152769 1579800114.40 151.5351 59.9961 32.0000 1.9918 1.9927 417.8912 418.1229 0.0348 -1.0000 -1.0000 2152816 1579800114.50 151.5351 59.9961 32.0000 1.9917 1.9926 418.1839 418.4150 0.0346 -1.0000 -1.0000 2152878 1579800114.60 151.5351 59.9961 32.0000 1.9915 1.9924 418.1438 418.3741 0.0345 -1.0000 -1.0000 2152956 1579800114.70 151.5262 59.9963 32.0000 1.9922 1.9931 417.9583 418.1895 0.0348 -1.0000 -1.0000 2153019 1579800114.80 151.5221 59.9964 32.0000 1.9917 1.9926 418.0807 418.3120 0.0347 -1.0000 -1.0000 2153081 1579800114.90 151.5221 59.9964 32.0000 1.9906 1.9915 418.2084 418.4406 0.0348 -1.0000 -1.0000 2153160 1579800115.00 151.5221 59.9964 32.0000 1.9910 1.9919 418.1627 418.3939 0.0347 -1.0000 -1.0000 2153222 1579800115.10 151.5221 59.9964 32.0000 1.9918 1.9927 418.0379 418.2703 0.0349 -1.0000 -1.0000 2154254 1579800115.20 151.5221 59.9964 32.0000 1.9925 1.9934 417.8956 418.1272 0.0347 -1.0000 -1.0000 2154316 1579800115.30 151.4567 59.9964 32.0000 1.9919 1.9929 417.9937 418.2251 0.0348 -1.0000 -1.0000 2154378 1579800115.40 151.4567 59.9964 32.0000 1.9921 1.9930 418.0763 418.3081 0.0347 -1.0000 -1.0000 2154456 1579800115.50 151.4567 59.9964 32.0000 1.9928 1.9937 418.1241 418.3551 0.0347 -1.0000 -1.0000 2154519 1579800115.60 151.4567 59.9964 32.0000 1.9920 1.9929 418.1856 418.4175 0.0348 -1.0000 -1.0000 2154581 1579800115.70 151.4567 59.9964 32.0000 1.9933 1.9942 418.0377 418.2701 0.0348 -1.0000 -1.0000 2154660 1579800115.80 151.4567 59.9964 32.0000 1.9923 1.9932 418.0623 418.2934 0.0347 -1.0000 -1.0000 2154722 1579800115.90 151.5062 59.9964 32.0000 1.9913 1.9922 418.1653 418.3974 0.0349 -1.0000 -1.0000 2154785 1579800116.00 151.5062 59.9964 32.0000 1.9910 1.9919 418.1556 418.3883 0.0349 -1.0000 -1.0000 2154847 1579800116.10 151.5062 59.9964 32.0000 1.9921 1.9930 418.1527 418.3854 0.0349 -1.0000 -1.0000 2155081 1579800116.20 151.5062 59.9964 32.0000 1.9926 1.9935 417.9629 418.1937 0.0347 -1.0000 -1.0000 2155144 1579800116.30 151.5062 59.9964 32.0000 1.9922 1.9931 418.0591 418.2909 0.0348 -1.0000 -1.0000 2155222 1579800116.40 151.5393 59.9964 32.0000 1.9919 1.9928 418.1320 418.3654 0.0351 -1.0000 -1.0000 2155285 1579800116.50 151.5479 59.9964 32.0000 1.9920 1.9929 418.2337 418.4655 0.0347 -1.0000 -1.0000 2155347 1579800116.60 151.5479 59.9964 32.0000 1.9912 1.9921 418.2090 418.4400 0.0347 -1.0000 -1.0000 2155425 1579800116.70 151.5479 59.9964 32.0000 1.9920 1.9929 418.0893 418.3218 0.0349 -1.0000 -1.0000 2155488 1579800116.80 151.5479 59.9964 32.0000 1.9926 1.9935 418.0013 418.2327 0.0347 -1.0000 -1.0000 2155550 1579800116.90 151.5479 59.9964 32.0000 1.9925 1.9934 418.1161 418.3479 0.0348 -1.0000 -1.0000 2155613 1579800117.00 151.5837 59.9964 32.0000 1.9915 1.9924 418.1909 418.4234 0.0349 -1.0000 -1.0000 2155675 1579800117.10 151.5837 59.9964 32.0000 1.9915 1.9925 418.2201 418.4527 0.0348 -1.0000 -1.0000 2155816 1579800117.20 151.5837 59.9964 32.0000 1.9932 1.9941 418.0928 418.3241 0.0347 -1.0000 -1.0000 2155894 1579800117.30 151.5837 59.9964 32.0000 1.9931 1.9940 417.9891 418.2202 0.0347 -1.0000 -1.0000 2155957 1579800117.40 151.5837 59.9964 32.0000 1.9925 1.9934 417.9659 418.1972 0.0348 -1.0000 -1.0000 2156019 1579800117.50 151.4483 59.9964 32.0000 1.9914 1.9923 418.0628 418.2950 0.0349 -1.0000 -1.0000 2156082 1579800117.60 151.4483 59.9964 32.0000 1.9911 1.9920 418.2213 418.4534 0.0348 -1.0000 -1.0000 2156144 1579800117.70 151.4483 59.9964 32.0000 1.9924 1.9933 417.9663 418.1984 0.0349 -1.0000 -1.0000 2156269 1579800117.80 151.4517 59.9964 32.0000 1.9927 1.9936 417.9160 418.1478 0.0348 -1.0000 -1.0000 2156331 1579800117.90 151.4517 59.9964 32.0000 1.9924 1.9933 418.0567 418.2879 0.0347 -1.0000 -1.0000 2156394 1579800118.00 151.4517 59.9964 32.0000 1.9922 1.9931 418.0846 418.3157 0.0347 -1.0000 -1.0000 2156472 1579800118.10 151.4517 59.9964 32.0000 1.9931 1.9940 418.0776 418.3095 0.0349 -1.0000 -1.0000 2156535 1579800118.20 151.4517 59.9964 32.0000 1.9927 1.9936 417.9160 418.1481 0.0348 -1.0000 -1.0000 2156769 1579800118.30 151.4517 59.9964 32.0000 1.9930 1.9939 418.0437 418.2749 0.0347 -1.0000 -1.0000 2156847 1579800118.40 151.4517 59.9964 32.0000 1.9915 1.9924 418.1969 418.4283 0.0348 -1.0000 -1.0000 2156910 1579800118.50 151.4517 59.9964 32.0000 1.9924 1.9933 418.2645 418.4969 0.0349 -1.0000 -1.0000 2156972 1579800118.60 151.4517 59.9964 32.0000 1.9927 1.9936 417.9786 418.2101 0.0347 -1.0000 -1.0000 2157050 1579800118.70 151.4517 59.9964 32.0000 1.9936 1.9946 417.9270 418.1588 0.0349 -1.0000 -1.0000 2157769 1579800118.80 151.5072 59.9964 32.0000 1.9922 1.9931 418.0576 418.2887 0.0346 -1.0000 -1.0000 2157831 1579800118.90 151.5097 59.9964 32.0000 1.9921 1.9930 418.0789 418.3109 0.0348 -1.0000 -1.0000 2157910 1579800119.00 151.5097 59.9964 32.0000 1.9921 1.9930 418.1401 418.3719 0.0349 -1.0000 -1.0000 2157972 1579800119.10 151.5097 59.9964 32.0000 1.9923 1.9932 418.0956 418.3268 0.0346 -1.0000 -1.0000 2158035 1579800119.20 151.5097 59.9964 32.0000 1.9927 1.9936 418.0053 418.2360 0.0346 -1.0000 -1.0000 2158097 1579800119.30 151.5097 59.9964 32.0000 1.9925 1.9934 418.0320 418.2633 0.0348 -1.0000 -1.0000 2158160 1579800119.40 151.5557 59.9964 32.0000 1.9919 1.9928 418.1409 418.3727 0.0348 -1.0000 -1.0000 2158269 1579800119.50 151.5557 59.9964 32.0000 1.9923 1.9932 418.0716 418.3039 0.0348 -1.0000 -1.0000 2158331 1579800119.60 151.5557 59.9964 32.0000 1.9925 1.9935 417.9529 418.1837 0.0347 -1.0000 -1.0000 2158394 1579800119.70 151.5557 59.9964 32.0000 1.9931 1.9940 417.9933 418.2248 0.0348 -1.0000 -1.0000 2158535 1579800119.80 151.5557 59.9964 32.0000 1.9920 1.9929 418.0513 418.2838 0.0349 -1.0000 -1.0000 2158581 1579800119.90 151.5557 59.9964 32.0000 1.9920 1.9929 418.1304 418.3619 0.0347 -1.0000 -1.0000 2158644 1579800120.00 151.5557 59.9964 32.0000 1.9924 1.9933 418.0965 418.3284 0.0348 -1.0000 -1.0000 2158722 1579800120.10 151.5147 59.9969 32.0000 1.9928 1.9937 417.9262 418.1580 0.0348 -1.0000 -1.0000 2158785 1579800120.20 151.5147 59.9969 32.0000 1.9926 1.9935 417.9327 418.1643 0.0348 -1.0000 -1.0000 2158847 1579800120.30 151.5147 59.9969 32.0000 1.9913 1.9922 417.9812 418.2121 0.0346 -1.0000 -1.0000 2158925 1579800120.40 151.5147 59.9969 32.0000 1.9921 1.9930 418.0452 418.2766 0.0348 -1.0000 -1.0000 2158988 1579800120.50 151.4590 59.9969 32.0000 1.9928 1.9937 417.9298 418.1615 0.0348 -1.0000 -1.0000 2159050 1579800120.60 151.4590 59.9969 32.0000 1.9932 1.9941 417.9616 418.1935 0.0348 -1.0000 -1.0000 2159113 1579800120.70 151.4590 59.9969 32.0000 1.9918 1.9927 418.1224 418.3533 0.0346 -1.0000 -1.0000 2159175 1579800120.80 151.4590 59.9969 32.0000 1.9914 1.9923 418.1372 418.3685 0.0347 -1.0000 -1.0000 2159816 1579800120.90 151.4590 59.9969 32.0000 1.9915 1.9924 418.0675 418.2988 0.0347 -1.0000 -1.0000 2159894 1579800121.00 151.4590 59.9969 32.0000 1.9927 1.9936 417.9489 418.1802 0.0347 -1.0000 -1.0000 2159957 1579800121.10 151.4879 59.9969 32.0000 1.9924 1.9933 417.9198 418.1509 0.0347 -1.0000 -1.0000 2200004 1579800121.20 151.4879 59.9969 32.0000 1.9931 1.9940 418.0567 418.2885 0.0349 -1.0000 -1.0000 2200081 1579800121.30 151.4879 59.9969 32.0000 1.9924 1.9933 418.1283 418.3604 0.0348 -1.0000 -1.0000 2200253 1579800121.40 151.4879 59.9969 32.0000 1.9916 1.9925 418.0214 418.2532 0.0348 -1.0000 -1.0000 2200331 1579800121.50 151.4879 59.9969 32.0000 1.9925 1.9934 417.8938 418.1257 0.0348 -1.0000 -1.0000 2200394 1579800121.60 151.4879 59.9969 32.0000 1.9926 1.9935 417.9557 418.1868 0.0347 -1.0000 -1.0000 2200456 1579800121.70 151.4879 59.9969 32.0000 1.9915 1.9924 418.0896 418.3207 0.0347 -1.0000 -1.0000 2200535 1579800121.80 151.5410 59.9969 32.0000 1.9919 1.9928 418.1235 418.3550 0.0348 -1.0000 -1.0000 2200597 1579800121.90 151.5410 59.9969 32.0000 1.9921 1.9930 418.0275 418.2594 0.0348 -1.0000 -1.0000 2200675 1579800122.00 151.5410 59.9969 32.0000 1.9924 1.9933 417.8908 418.1219 0.0348 -1.0000 -1.0000 2200753 1579800122.10 151.5410 59.9969 32.0000 1.9929 1.9938 417.9338 418.1655 0.0348 -1.0000 -1.0000 2200816 1579800122.20 151.5410 59.9969 32.0000 1.9917 1.9926 418.1529 418.3844 0.0347 -1.0000 -1.0000 2200878 1579800122.30 151.5410 59.9969 32.0000 1.9921 1.9931 418.1563 418.3876 0.0347 -1.0000 -1.0000 2200941 1579800122.40 151.4518 59.9969 32.0000 1.9922 1.9931 418.0960 418.3273 0.0347 -1.0000 -1.0000 2201003 1579800122.50 151.4725 59.9969 32.0000 1.9929 1.9938 418.0137 418.2450 0.0347 -1.0000 -1.0000 2201066 1579800122.60 151.4725 59.9969 32.0000 1.9920 1.9929 417.9333 418.1639 0.0346 -1.0000 -1.0000 2201144 1579800122.70 151.4725 59.9969 32.0000 1.9919 1.9928 418.0820 418.3132 0.0347 -1.0000 -1.0000 2201206 1579800122.80 151.4725 59.9969 32.0000 1.9918 1.9927 418.1758 418.4066 0.0347 -1.0000 -1.0000 2201550 1579800122.90 151.4725 59.9969 32.0000 1.9913 1.9923 418.1453 418.3769 0.0347 -1.0000 -1.0000 2201613 1579800123.00 151.4725 59.9969 32.0000 1.9929 1.9939 417.9728 418.2040 0.0347 -1.0000 -1.0000 2201675 1579800123.10 151.4725 59.9969 32.0000 1.9926 1.9935 417.9811 418.2124 0.0347 -1.0000 -1.0000 2201738 1579800123.20 151.4725 59.9969 32.0000 1.9921 1.9930 418.0734 418.3042 0.0346 -1.0000 -1.0000 2201816 1579800123.30 151.4725 59.9969 32.0000 1.9927 1.9936 418.1692 418.3997 0.0346 -1.0000 -1.0000 2202050 1579800123.40 151.4725 59.9969 32.0000 1.9932 1.9941 418.0625 418.2938 0.0348 -1.0000 -1.0000 2202113 1579800123.50 151.4725 59.9969 32.0000 1.9928 1.9937 417.8841 418.1160 0.0348 -1.0000 -1.0000 2202175 1579800123.60 151.5235 59.9969 32.0000 1.9926 1.9935 418.1281 418.3587 0.0346 -1.0000 -1.0000 2202254 1579800123.70 151.5249 59.9969 32.0000 1.9920 1.9929 418.1771 418.4085 0.0348 -1.0000 -1.0000 2202316 1579800123.80 151.5249 59.9969 32.0000 1.9927 1.9936 418.0636 418.2946 0.0347 -1.0000 -1.0000 2202378 1579800123.90 151.5249 59.9969 32.0000 1.9930 1.9939 417.9123 418.1432 0.0347 -1.0000 -1.0000 2202566 1579800124.00 151.5249 59.9969 32.0000 1.9924 1.9933 418.0679 418.2984 0.0346 -1.0000 -1.0000 2202628 1579800124.10 151.5249 59.9969 32.0000 1.9923 1.9932 418.2674 418.4984 0.0348 -1.0000 -1.0000 2202691 1579800124.20 151.5249 59.9969 32.0000 1.9910 1.9919 418.1519 418.3846 0.0349 -1.0000 -1.0000 2202753 1579800124.30 151.5249 59.9969 32.0000 1.9927 1.9936 417.9767 418.2087 0.0348 -1.0000 -1.0000 2202831 1579800124.40 151.5313 59.9969 32.0000 1.9927 1.9936 417.9494 418.1809 0.0348 -1.0000 -1.0000 2203050 1579800124.50 151.5550 59.9969 32.0000 1.9922 1.9931 418.0174 418.2488 0.0347 -1.0000 -1.0000 2203113 1579800124.60 151.5550 59.9969 32.0000 1.9912 1.9921 418.1361 418.3682 0.0348 -1.0000 -1.0000 2203191 1579800124.70 151.5550 59.9969 32.0000 1.9920 1.9929 418.2996 418.5301 0.0346 -1.0000 -1.0000 2203253 1579800124.80 151.4946 59.9968 32.0000 1.9918 1.9927 418.0939 418.3242 0.0346 -1.0000 -1.0000 2203316 1579800124.90 151.4777 59.9968 32.0000 1.9925 1.9935 417.8346 418.0650 0.0346 -1.0000 -1.0000 2203550 1579800125.00 151.4777 59.9968 32.0000 1.9921 1.9930 417.9745 418.2056 0.0347 -1.0000 -1.0000 2203613 1579800125.10 151.4777 59.9968 32.0000 1.9921 1.9930 418.1577 418.3888 0.0347 -1.0000 -1.0000 2203675 1579800125.20 151.4777 59.9968 32.0000 1.9919 1.9928 418.2274 418.4590 0.0347 -1.0000 -1.0000 2203754 1579800125.30 151.4777 59.9968 32.0000 1.9931 1.9940 418.1352 418.3657 0.0346 -1.0000 -1.0000 2203816 1579800125.40 151.4610 59.9968 32.0000 1.9926 1.9935 418.1486 418.3802 0.0348 -1.0000 -1.0000 2204066 1579800125.50 151.4610 59.9968 32.0000 1.9926 1.9936 417.9598 418.1906 0.0346 -1.0000 -1.0000 2204128 1579800125.60 151.4610 59.9968 32.0000 1.9927 1.9936 418.0195 418.2499 0.0346 -1.0000 -1.0000 2204191 1579800125.70 151.4610 59.9968 32.0000 1.9923 1.9932 418.0993 418.3305 0.0347 -1.0000 -1.0000 2204269 1579800125.80 151.4610 59.9968 32.0000 1.9924 1.9933 418.2611 418.4927 0.0347 -1.0000 -1.0000 2204331 1579800125.90 151.4812 59.9968 32.0000 1.9922 1.9931 418.0857 418.3175 0.0348 -1.0000 -1.0000 2204816 1579800126.00 151.5267 59.9968 32.0000 1.9927 1.9936 417.8294 418.0604 0.0347 -1.0000 -1.0000 2204894 1579800126.10 151.5267 59.9968 32.0000 1.9922 1.9931 417.9765 418.2084 0.0348 -1.0000 -1.0000 2204956 1579800126.20 151.5267 59.9968 32.0000 1.9926 1.9935 418.1263 418.3576 0.0347 -1.0000 -1.0000 2205019 1579800126.30 151.5267 59.9968 32.0000 1.9921 1.9930 418.2283 418.4595 0.0347 -1.0000 -1.0000 2205081 1579800126.40 151.5267 59.9968 32.0000 1.9920 1.9929 418.1536 418.3845 0.0346 -1.0000 -1.0000 2205316 1579800126.50 151.5415 59.9968 32.0000 1.9931 1.9940 418.0929 418.3234 0.0346 -1.0000 -1.0000 2205379 1579800126.60 151.5415 59.9968 32.0000 1.9928 1.9937 417.8930 418.1228 0.0345 -1.0000 -1.0000 2205457 1579800126.70 151.5415 59.9968 32.0000 1.9913 1.9922 417.9816 418.2120 0.0346 -1.0000 -1.0000 2205519 1579800126.80 151.5415 59.9968 32.0000 1.9923 1.9932 418.2332 418.4635 0.0345 -1.0000 -1.0000 2205581 1579800126.90 151.5415 59.9968 32.0000 1.9920 1.9929 418.1158 418.3457 0.0346 -1.0000 -1.0000 2205644 1579800127.00 151.5437 59.9968 32.0000 1.9925 1.9934 418.0629 418.2940 0.0347 -1.0000 -1.0000 2205769 1579800127.10 151.5454 59.9968 32.0000 1.9924 1.9933 417.9264 418.1565 0.0345 -1.0000 -1.0000 2205847 1579800127.20 151.5454 59.9968 32.0000 1.9917 1.9926 417.9512 418.1823 0.0347 -1.0000 -1.0000 2205910 1579800127.30 151.5454 59.9968 32.0000 1.9915 1.9924 418.0802 418.3110 0.0346 -1.0000 -1.0000 2205972 1579800127.40 151.5454 59.9968 32.0000 1.9918 1.9927 418.1610 418.3921 0.0347 -1.0000 -1.0000 2206050 1579800127.50 151.5454 59.9968 32.0000 1.9922 1.9931 418.1341 418.3651 0.0347 -1.0000 -1.0000 2206113 1579800127.60 151.5454 59.9968 32.0000 1.9927 1.9936 418.0231 418.2551 0.0349 -1.0000 -1.0000 2206175 1579800127.70 151.4816 59.9968 32.0000 1.9925 1.9934 417.9674 418.1977 0.0347 -1.0000 -1.0000 2206238 1579800127.80 151.4816 59.9968 32.0000 1.9917 1.9926 417.9287 418.1610 0.0348 -1.0000 -1.0000 2206300 1579800127.90 151.4816 59.9968 32.0000 1.9923 1.9932 418.0930 418.3237 0.0346 -1.0000 -1.0000 2206363 1579800128.00 151.4816 59.9968 32.0000 1.9923 1.9932 418.1691 418.4001 0.0347 -1.0000 -1.0000 2206441 1579800128.10 151.4675 59.9968 32.0000 1.9928 1.9937 418.0988 418.3304 0.0347 -1.0000 -1.0000 2206503 1579800128.20 151.4660 59.9968 32.0000 1.9926 1.9935 417.9132 418.1445 0.0348 -1.0000 -1.0000 2206566 1579800128.30 151.4660 59.9968 32.0000 1.9929 1.9938 417.8863 418.1172 0.0346 -1.0000 -1.0000 2206644 1579800128.40 151.4660 59.9968 32.0000 1.9923 1.9932 418.1147 418.3451 0.0346 -1.0000 -1.0000 2206706 1579800128.50 151.4660 59.9968 32.0000 1.9924 1.9933 418.2014 418.4329 0.0348 -1.0000 -1.0000 2207879 1579800128.60 151.4660 59.9968 32.0000 1.9933 1.9942 418.1668 418.3973 0.0346 -1.0000 -1.0000 2207957 1579800128.70 151.4590 59.9968 32.0000 1.9932 1.9941 417.9632 418.1933 0.0346 -1.0000 -1.0000 2208019 1579800128.80 151.4482 59.9968 32.0000 1.9923 1.9932 417.9057 418.1364 0.0346 -1.0000 -1.0000 2208081 1579800128.90 151.4482 59.9968 32.0000 1.9919 1.9928 418.0837 418.3142 0.0346 -1.0000 -1.0000 2208144 1579800129.00 151.4482 59.9968 32.0000 1.9919 1.9928 418.2404 418.4713 0.0347 -1.0000 -1.0000 2208207 1579800129.10 151.4482 59.9968 32.0000 1.9929 1.9938 418.2110 418.4421 0.0347 -1.0000 -1.0000 2208269 1579800129.20 151.4482 59.9968 32.0000 1.9923 1.9932 418.0015 418.2328 0.0347 -1.0000 -1.0000 2208347 1579800129.30 151.5389 59.9968 32.0000 1.9921 1.9930 417.9401 418.1714 0.0347 -1.0000 -1.0000 2208410 1579800129.40 151.5389 59.9968 32.0000 1.9924 1.9933 418.0312 418.2619 0.0346 -1.0000 -1.0000 2208488 1579800129.50 151.5389 59.9968 32.0000 1.9917 1.9926 418.1459 418.3764 0.0346 -1.0000 -1.0000 2208566 1579800129.60 151.5389 59.9968 32.0000 1.9930 1.9939 418.0480 418.2794 0.0347 -1.0000 -1.0000 2208800 1579800129.70 151.5389 59.9968 32.0000 1.9934 1.9943 418.0212 418.2525 0.0347 -1.0000 -1.0000 2208878 1579800129.80 151.5402 59.9967 32.0000 1.9941 1.9950 417.8885 418.1202 0.0348 -1.0000 -1.0000 2208941 1579800129.90 151.5424 59.9964 32.0000 1.9927 1.9936 418.0074 418.2391 0.0348 -1.0000 -1.0000 2209003 1579800130.00 151.5424 59.9964 32.0000 1.9918 1.9927 418.1359 418.3673 0.0347 -1.0000 -1.0000 2209066 1579800130.10 151.5424 59.9964 32.0000 1.9924 1.9933 418.0245 418.2565 0.0348 -1.0000 -1.0000 2209128 1579800130.20 151.5424 59.9964 32.0000 1.9931 1.9940 417.9180 418.1491 0.0346 -1.0000 -1.0000 2209191 1579800130.30 151.5424 59.9964 32.0000 1.9925 1.9934 417.8113 418.0414 0.0346 -1.0000 -1.0000 2209269 1579800130.40 151.5424 59.9964 32.0000 1.9922 1.9931 418.1090 418.3402 0.0347 -1.0000 -1.0000 2209331 1579800130.50 151.5424 59.9964 32.0000 1.9920 1.9929 418.0601 418.2909 0.0346 -1.0000 -1.0000 2209394 1579800130.60 151.5424 59.9964 32.0000 1.9925 1.9934 417.9367 418.1669 0.0345 -1.0000 -1.0000 2209863 1579800130.70 151.5424 59.9964 32.0000 1.9928 1.9937 418.0429 418.2736 0.0346 -1.0000 -1.0000 2209925 1579800130.80 151.5424 59.9964 32.0000 1.9926 1.9935 418.1339 418.3657 0.0347 -1.0000 -1.0000 2209988 1579800130.90 151.5424 59.9964 32.0000 1.9927 1.9936 418.2073 418.4376 0.0346 -1.0000 -1.0000 2210066 1579800131.00 151.5395 59.9964 32.0000 1.9926 1.9935 418.1279 418.3593 0.0347 -1.0000 -1.0000 2210128 1579800131.10 151.5395 59.9964 32.0000 1.9926 1.9935 417.9949 418.2258 0.0346 -1.0000 -1.0000 2210191 1579800131.20 151.5395 59.9964 32.0000 1.9927 1.9936 418.0096 418.2404 0.0347 -1.0000 -1.0000 2210269 1579800131.30 151.5395 59.9964 32.0000 1.9921 1.9931 418.2030 418.4339 0.0347 -1.0000 -1.0000 2210331 1579800131.40 151.5395 59.9964 32.0000 1.9921 1.9930 418.1305 418.3617 0.0347 -1.0000 -1.0000 2210394 1579800131.50 151.5395 59.9964 32.0000 1.9930 1.9939 418.0353 418.2660 0.0347 -1.0000 -1.0000 2210456 1579800131.60 151.5395 59.9964 32.0000 1.9931 1.9940 417.8812 418.1114 0.0346 -1.0000 -1.0000 2210519 1579800131.70 151.5395 59.9964 32.0000 1.9923 1.9933 417.9938 418.2242 0.0346 -1.0000 -1.0000 2210597 1579800131.80 151.5395 59.9964 32.0000 1.9926 1.9935 418.1671 418.3980 0.0347 -1.0000 -1.0000 2210660 1579800131.90 151.5395 59.9964 32.0000 1.9930 1.9939 418.0857 418.3168 0.0347 -1.0000 -1.0000 2210722 1579800132.00 151.5395 59.9964 32.0000 1.9930 1.9939 417.9938 418.2250 0.0347 -1.0000 -1.0000 2210800 1579800132.10 151.5395 59.9964 32.0000 1.9929 1.9938 417.8640 418.0948 0.0347 -1.0000 -1.0000 2210863 1579800132.20 151.5395 59.9964 32.0000 1.9926 1.9935 417.8910 418.1212 0.0345 -1.0000 -1.0000 2210925 1579800132.30 151.4808 59.9964 32.0000 1.9919 1.9928 418.0664 418.2963 0.0346 -1.0000 -1.0000 2210988 1579800132.40 151.4808 59.9964 32.0000 1.9922 1.9931 418.1522 418.3826 0.0346 -1.0000 -1.0000 2211050 1579800132.50 151.4808 59.9964 32.0000 1.9918 1.9927 418.1174 418.3484 0.0346 -1.0000 -1.0000 2211113 1579800132.60 151.4808 59.9964 32.0000 1.9918 1.9927 417.9715 418.2012 0.0345 -1.0000 -1.0000 2211300 1579800132.70 151.4808 59.9964 32.0000 1.9918 1.9928 417.9420 418.1718 0.0345 -1.0000 -1.0000 2211363 1579800132.80 151.4808 59.9964 32.0000 1.9917 1.9926 417.9960 418.2273 0.0347 -1.0000 -1.0000 2211425 1579800132.90 151.4808 59.9964 32.0000 1.9917 1.9926 418.1284 418.3589 0.0347 -1.0000 -1.0000 2211504 1579800133.00 151.4808 59.9964 32.0000 1.9924 1.9933 418.0006 418.2320 0.0347 -1.0000 -1.0000 2211566 1579800133.10 151.4808 59.9964 32.0000 1.9922 1.9931 417.9607 418.1912 0.0346 -1.0000 -1.0000 2212300 1579800133.20 151.4808 59.9964 32.0000 1.9923 1.9932 417.9704 418.2012 0.0347 -1.0000 -1.0000 2212378 1579800133.30 151.4808 59.9964 32.0000 1.9922 1.9931 418.0647 418.2957 0.0346 -1.0000 -1.0000 2212441 1579800133.40 151.4783 59.9964 32.0000 1.9915 1.9924 418.1315 418.3620 0.0346 -1.0000 -1.0000 2212519 1579800133.50 151.4454 59.9964 32.0000 1.9919 1.9928 418.1761 418.4064 0.0346 -1.0000 -1.0000 2212581 1579800133.60 151.4454 59.9964 32.0000 1.9924 1.9933 418.0093 418.2396 0.0346 -1.0000 -1.0000 2212644 1579800133.70 151.4454 59.9964 32.0000 1.9930 1.9939 417.9220 418.1525 0.0346 -1.0000 -1.0000 2212706 1579800133.80 151.4454 59.9964 32.0000 1.9918 1.9927 418.2232 418.4535 0.0346 -1.0000 -1.0000 2212785 1579800133.90 151.4454 59.9964 32.0000 1.9918 1.9927 418.2122 418.4424 0.0345 -1.0000 -1.0000 2212847 1579800134.00 151.4672 59.9964 32.0000 1.9922 1.9931 418.2155 418.4463 0.0346 -1.0000 -1.0000 2212910 1579800134.10 151.4672 59.9964 32.0000 1.9929 1.9938 417.9560 418.1855 0.0345 -1.0000 -1.0000 2212972 1579800134.20 151.4672 59.9964 32.0000 1.9920 1.9929 418.1285 418.3589 0.0345 -1.0000 -1.0000 2213035 1579800134.30 151.4672 59.9964 32.0000 1.9919 1.9928 418.1472 418.3773 0.0345 -1.0000 -1.0000 2213113 1579800134.40 151.4672 59.9964 32.0000 1.9919 1.9928 418.2851 418.5158 0.0346 -1.0000 -1.0000 2213175 1579800134.50 151.4672 59.9964 32.0000 1.9924 1.9933 418.0214 418.2523 0.0347 -1.0000 -1.0000 2213238 1579800134.60 151.4856 59.9970 32.0000 1.9930 1.9939 417.8756 418.1062 0.0346 -1.0000 -1.0000 2213316 1579800134.70 151.4856 59.9970 32.0000 1.9926 1.9935 418.0859 418.3167 0.0346 -1.0000 -1.0000 2213847 1579800134.80 151.4856 59.9970 32.0000 1.9925 1.9935 418.1994 418.4295 0.0345 -1.0000 -1.0000 2213910 1579800134.90 151.4856 59.9970 32.0000 1.9930 1.9939 418.0651 418.2952 0.0346 -1.0000 -1.0000 2213988 1579800135.00 151.4856 59.9970 32.0000 1.9933 1.9942 417.9940 418.2241 0.0346 -1.0000 -1.0000 2214128 1579800135.10 151.4856 59.9970 32.0000 1.9926 1.9935 417.9688 418.1995 0.0346 -1.0000 -1.0000 2214207 1579800135.20 151.4856 59.9970 32.0000 1.9923 1.9932 418.1099 418.3396 0.0344 -1.0000 -1.0000 2214285 1579800135.30 151.4856 59.9970 32.0000 1.9923 1.9932 418.1295 418.3593 0.0345 -1.0000 -1.0000 2214347 1579800135.40 151.4856 59.9970 32.0000 1.9918 1.9927 418.0612 418.2908 0.0345 -1.0000 -1.0000 2214425 1579800135.50 151.4856 59.9970 32.0000 1.9927 1.9936 417.9223 418.1535 0.0347 -1.0000 -1.0000 2214488 1579800135.60 151.4856 59.9970 32.0000 1.9917 1.9926 417.9410 418.1705 0.0345 -1.0000 -1.0000 2214535 1579800135.70 151.4856 59.9970 32.0000 1.9918 1.9927 418.0482 418.2787 0.0346 -1.0000 -1.0000 2214613 1579800135.80 151.4136 59.9970 32.0000 1.9917 1.9926 418.1641 418.3945 0.0345 -1.0000 -1.0000 2214675 1579800135.90 151.4136 59.9970 32.0000 1.9923 1.9932 418.0481 418.2774 0.0344 -1.0000 -1.0000 2214738 1579800136.00 151.4136 59.9970 32.0000 1.9924 1.9933 417.9739 418.2038 0.0346 -1.0000 -1.0000 2214816 1579800136.10 151.4136 59.9970 32.0000 1.9917 1.9926 418.0251 418.2561 0.0347 -1.0000 -1.0000 2214878 1579800136.20 151.4136 59.9970 32.0000 1.9914 1.9923 418.1533 418.3841 0.0346 -1.0000 -1.0000 2214941 1579800136.30 151.4136 59.9970 32.0000 1.9916 1.9925 418.0885 418.3188 0.0346 -1.0000 -1.0000 2215003 1579800136.40 151.5245 59.9970 32.0000 1.9928 1.9937 417.9930 418.2239 0.0347 -1.0000 -1.0000 2215066 1579800136.50 151.5245 59.9970 32.0000 1.9929 1.9938 417.8761 418.1071 0.0346 -1.0000 -1.0000 2215128 1579800136.60 151.5245 59.9970 32.0000 1.9927 1.9936 417.9319 418.1620 0.0345 -1.0000 -1.0000 2215206 1579800136.70 151.5245 59.9970 32.0000 1.9921 1.9930 418.0930 418.3228 0.0345 -1.0000 -1.0000 2215269 1579800136.80 151.5245 59.9970 32.0000 1.9916 1.9925 418.1126 418.3427 0.0345 -1.0000 -1.0000 2215331 1579800136.90 151.5245 59.9970 32.0000 1.9924 1.9933 418.0772 418.3065 0.0344 -1.0000 -1.0000 2215410 1579800137.00 151.5245 59.9970 32.0000 1.9933 1.9942 418.0636 418.2932 0.0345 -1.0000 -1.0000 2215472 1579800137.10 151.5245 59.9970 32.0000 1.9939 1.9948 418.0252 418.2552 0.0345 -1.0000 -1.0000 2215535 1579800137.20 151.5245 59.9970 32.0000 1.9921 1.9930 418.2241 418.4545 0.0346 -1.0000 -1.0000 2215597 1579800137.30 151.5245 59.9970 32.0000 1.9927 1.9936 418.1024 418.3322 0.0345 -1.0000 -1.0000 2216035 1579800137.40 151.5245 59.9970 32.0000 1.9925 1.9934 418.0312 418.2613 0.0345 -1.0000 -1.0000 2216113 1579800137.50 151.4521 59.9970 32.0000 1.9925 1.9934 418.0232 418.2530 0.0345 -1.0000 -1.0000 2216175 1579800137.60 151.4520 59.9970 32.0000 1.9920 1.9929 418.0884 418.3190 0.0346 -1.0000 -1.0000 2216238 1579800137.70 151.4520 59.9970 32.0000 1.9913 1.9922 418.1361 418.3667 0.0346 -1.0000 -1.0000 2216331 1579800137.80 151.4520 59.9970 32.0000 1.9913 1.9922 418.1997 418.4295 0.0344 -1.0000 -1.0000 2216566 1579800137.90 151.4520 59.9970 32.0000 1.9919 1.9928 418.0013 418.2306 0.0344 -1.0000 -1.0000 2216628 1579800138.00 151.4520 59.9970 32.0000 1.9923 1.9932 417.9565 418.1857 0.0345 -1.0000 -1.0000 2216706 1579800138.10 151.5072 59.9970 32.0000 1.9923 1.9932 417.9335 418.1639 0.0346 -1.0000 -1.0000 2216769 1579800138.20 151.5072 59.9970 32.0000 1.9917 1.9926 418.0024 418.2318 0.0345 -1.0000 -1.0000 2216816 1579800138.30 151.5072 59.9970 32.0000 1.9914 1.9923 418.1081 418.3385 0.0346 -1.0000 -1.0000 2217066 1579800138.40 151.5072 59.9970 32.0000 1.9924 1.9933 417.9937 418.2240 0.0345 -1.0000 -1.0000 2217128 1579800138.50 151.5072 59.9970 32.0000 1.9922 1.9931 417.9043 418.1354 0.0347 -1.0000 -1.0000 2217191 1579800138.60 151.4861 59.9970 32.0000 1.9921 1.9930 418.0718 418.3026 0.0345 -1.0000 -1.0000 2217253 1579800138.70 151.4732 59.9970 32.0000 1.9921 1.9930 418.2035 418.4337 0.0345 -1.0000 -1.0000 2217316 1579800138.80 151.4732 59.9970 32.0000 1.9921 1.9930 418.1237 418.3541 0.0346 -1.0000 -1.0000 2218097 1579800138.90 151.4732 59.9970 32.0000 1.9918 1.9927 418.1982 418.4281 0.0345 -1.0000 -1.0000 2218175 1579800139.00 151.4732 59.9970 32.0000 1.9930 1.9939 417.9788 418.2087 0.0345 -1.0000 -1.0000 2218238 1579800139.10 151.4732 59.9970 32.0000 1.9931 1.9940 417.8530 418.0822 0.0344 -1.0000 -1.0000 2218300 1579800139.20 151.4863 59.9970 32.0000 1.9926 1.9935 418.0018 418.2310 0.0344 -1.0000 -1.0000 2218378 1579800139.30 151.5001 59.9970 32.0000 1.9923 1.9932 418.1491 418.3790 0.0345 -1.0000 -1.0000 2218441 1579800139.40 151.5001 59.9970 32.0000 1.9927 1.9936 417.9784 418.2078 0.0344 -1.0000 -1.0000 2218503 1579800139.50 151.5001 59.9970 32.0000 1.9937 1.9946 417.9047 418.1352 0.0346 -1.0000 -1.0000 2218566 1579800139.60 151.5001 59.9970 32.0000 1.9926 1.9935 417.9824 418.2124 0.0345 -1.0000 -1.0000 2218628 1579800139.70 151.5001 59.9970 32.0000 1.9921 1.9930 418.0938 418.3230 0.0344 -1.0000 -1.0000 2218706 1579800139.80 151.4592 59.9973 32.0000 1.9923 1.9932 418.2858 418.5163 0.0346 -1.0000 -1.0000 2218769 1579800139.90 151.4592 59.9973 32.0000 1.9929 1.9938 418.1068 418.3369 0.0345 -1.0000 -1.0000 2218831 1579800140.00 151.4592 59.9973 32.0000 1.9931 1.9940 417.9943 418.2248 0.0346 -1.0000 -1.0000 2218910 1579800140.10 151.4592 59.9973 32.0000 1.9933 1.9942 418.0782 418.3082 0.0345 -1.0000 -1.0000 2218972 1579800140.20 151.4592 59.9973 32.0000 1.9922 1.9931 418.1854 418.4151 0.0344 -1.0000 -1.0000 2219035 1579800140.30 151.4592 59.9973 32.0000 1.9929 1.9938 418.1468 418.3767 0.0345 -1.0000 -1.0000 2219097 1579800140.40 151.4592 59.9973 32.0000 1.9926 1.9935 418.1400 418.3701 0.0346 -1.0000 -1.0000 2219535 1579800140.50 151.4878 59.9973 32.0000 1.9932 1.9942 418.1099 418.3408 0.0346 -1.0000 -1.0000 2219597 1579800140.60 151.4878 59.9973 32.0000 1.9926 1.9935 418.0410 418.2707 0.0344 -1.0000 -1.0000 2219660 1579800140.70 151.4878 59.9973 32.0000 1.9920 1.9929 418.1289 418.3586 0.0345 -1.0000 -1.0000 2219722 1579800140.80 151.4878 59.9973 32.0000 1.9914 1.9923 418.1353 418.3652 0.0345 -1.0000 -1.0000 2219800 1579800140.90 151.4878 59.9973 32.0000 1.9926 1.9935 417.9578 418.1879 0.0346 -1.0000 -1.0000 2219863 1579800141.00 151.4878 59.9973 32.0000 1.9928 1.9937 417.9222 418.1511 0.0344 -1.0000 -1.0000 2219925 1579800141.10 151.4878 59.9973 32.0000 1.9920 1.9929 417.9583 418.1875 0.0344 -1.0000 -1.0000 2219988 1579800141.20 151.4878 59.9973 32.0000 1.9909 1.9918 418.0566 418.2861 0.0344 -1.0000 -1.0000 2220066 1579800141.30 151.4878 59.9973 32.0000 1.9915 1.9924 418.1474 418.3765 0.0344 -1.0000 -1.0000 2220128 1579800141.40 151.4878 59.9973 32.0000 1.9926 1.9935 418.0618 418.2916 0.0346 -1.0000 -1.0000 2220207 1579800141.50 151.5085 59.9973 32.0000 1.9928 1.9937 417.9314 418.1622 0.0347 -1.0000 -1.0000 2220269 1579800141.60 151.5238 59.9973 32.0000 1.9925 1.9935 418.0342 418.2641 0.0345 -1.0000 -1.0000 2220331 1579800141.70 151.5238 59.9973 32.0000 1.9925 1.9934 418.0609 418.2904 0.0345 -1.0000 -1.0000 2220394 1579800141.80 151.5238 59.9973 32.0000 1.9928 1.9937 418.0344 418.2637 0.0344 -1.0000 -1.0000 2220456 1579800141.90 151.5238 59.9973 32.0000 1.9928 1.9937 417.9047 418.1345 0.0345 -1.0000 -1.0000 2220566 1579800142.00 151.5238 59.9973 32.0000 1.9928 1.9937 417.9633 418.1937 0.0346 -1.0000 -1.0000 2220628 1579800142.10 151.4219 59.9973 32.0000 1.9919 1.9928 418.0986 418.3290 0.0346 -1.0000 -1.0000 2220691 1579800142.20 151.4219 59.9973 32.0000 1.9922 1.9932 418.1845 418.4148 0.0345 -1.0000 -1.0000 2220753 1579800142.30 151.4219 59.9973 32.0000 1.9915 1.9924 418.1328 418.3630 0.0346 -1.0000 -1.0000 2220831 1579800142.40 151.4219 59.9973 32.0000 1.9929 1.9938 417.9918 418.2235 0.0348 -1.0000 -1.0000 2221113 1579800142.50 151.4219 59.9973 32.0000 1.9930 1.9939 417.9025 418.1324 0.0346 -1.0000 -1.0000 2221175 1579800142.60 151.4219 59.9973 32.0000 1.9927 1.9936 418.1322 418.3628 0.0346 -1.0000 -1.0000 2221253 1579800142.70 151.4219 59.9973 32.0000 1.9921 1.9930 418.2990 418.5288 0.0345 -1.0000 -1.0000 2221316 1579800142.80 151.4879 59.9973 32.0000 1.9927 1.9936 417.9870 418.2163 0.0344 -1.0000 -1.0000 2221379 1579800142.90 151.4879 59.9973 32.0000 1.9928 1.9937 417.9533 418.1828 0.0345 -1.0000 -1.0000 2221457 1579800143.00 151.4879 59.9973 32.0000 1.9925 1.9934 418.0219 418.2514 0.0344 -1.0000 -1.0000 2221847 1579800143.10 151.4879 59.9973 32.0000 1.9920 1.9929 418.2433 418.4729 0.0345 -1.0000 -1.0000 2221910 1579800143.20 151.4879 59.9973 32.0000 1.9927 1.9936 418.0811 418.3116 0.0346 -1.0000 -1.0000 2221972 1579800143.30 151.5221 59.9973 32.0000 1.9933 1.9942 417.9031 418.1334 0.0345 -1.0000 -1.0000 2222035 1579800143.40 151.5226 59.9973 32.0000 1.9930 1.9939 417.9941 418.2234 0.0345 -1.0000 -1.0000 2222113 1579800143.50 151.5226 59.9973 32.0000 1.9924 1.9933 418.0697 418.3000 0.0345 -1.0000 -1.0000 2222285 1579800143.60 151.5226 59.9973 32.0000 1.9918 1.9927 418.1804 418.4106 0.0346 -1.0000 -1.0000 2222363 1579800143.70 151.5226 59.9973 32.0000 1.9920 1.9929 418.1251 418.3541 0.0344 -1.0000 -1.0000 2222425 1579800143.80 151.5200 59.9973 32.0000 1.9928 1.9937 418.0246 418.2549 0.0346 -1.0000 -1.0000 2222488 1579800143.90 151.4398 59.9973 32.0000 1.9917 1.9926 418.0103 418.2405 0.0345 -1.0000 -1.0000 2222550 1579800144.00 151.4398 59.9973 32.0000 1.9909 1.9918 418.1455 418.3762 0.0346 -1.0000 -1.0000 2222800 1579800144.10 151.4398 59.9973 32.0000 1.9916 1.9925 418.1681 418.3977 0.0345 -1.0000 -1.0000 2222863 1579800144.20 151.4398 59.9973 32.0000 1.9918 1.9927 417.9895 418.2190 0.0345 -1.0000 -1.0000 2222925 1579800144.30 151.4398 59.9973 32.0000 1.9925 1.9934 417.9021 418.1318 0.0345 -1.0000 -1.0000 2223003 1579800144.40 151.4398 59.9973 32.0000 1.9913 1.9922 418.0536 418.2834 0.0344 -1.0000 -1.0000 2223066 1579800144.50 151.4433 59.9973 32.0000 1.9920 1.9929 418.1053 418.3359 0.0346 -1.0000 -1.0000 2223800 1579800144.60 151.4433 59.9973 32.0000 1.9919 1.9928 418.1847 418.4146 0.0345 -1.0000 -1.0000 2223879 1579800144.70 151.4433 59.9973 32.0000 1.9928 1.9937 418.0355 418.2653 0.0345 -1.0000 -1.0000 2223941 1579800144.80 151.4433 59.9973 32.0000 1.9926 1.9935 417.9186 418.1489 0.0346 -1.0000 -1.0000 2224004 1579800144.90 151.4433 59.9973 32.0000 1.9921 1.9930 417.9879 418.2178 0.0345 -1.0000 -1.0000 2224081 1579800145.00 151.4433 59.9973 32.0000 1.9925 1.9934 418.0887 418.3183 0.0344 -1.0000 -1.0000 2224144 1579800145.10 151.6150 59.9977 32.0000 1.9923 1.9932 418.0939 418.3237 0.0346 -1.0000 -1.0000 2224207 1579800145.20 151.6150 59.9977 32.0000 1.9927 1.9936 417.9778 418.2085 0.0345 -1.0000 -1.0000 2224285 1579800145.30 151.6150 59.9977 32.0000 1.9922 1.9931 417.9826 418.2117 0.0345 -1.0000 -1.0000 2224347 1579800145.40 151.6150 59.9977 32.0000 1.9920 1.9929 418.1651 418.3938 0.0342 -1.0000 -1.0000 2224410 1579800145.50 151.6150 59.9977 32.0000 1.9922 1.9931 418.2393 418.4687 0.0344 -1.0000 -1.0000 2224472 1579800145.60 151.6203 59.9977 32.0000 1.9912 1.9921 418.1333 418.3634 0.0346 -1.0000 -1.0000 2224535 1579800145.70 151.6242 59.9977 32.0000 1.9921 1.9930 418.0908 418.3215 0.0346 -1.0000 -1.0000 2224613 1579800145.80 151.6242 59.9977 32.0000 1.9923 1.9932 417.9098 418.1386 0.0344 -1.0000 -1.0000 2224675 1579800145.90 151.6242 59.9977 32.0000 1.9927 1.9936 417.9288 418.1585 0.0345 -1.0000 -1.0000 2224738 1579800146.00 151.6242 59.9977 32.0000 1.9919 1.9928 418.0609 418.2907 0.0345 -1.0000 -1.0000 2224816 1579800146.10 151.6242 59.9977 32.0000 1.9923 1.9932 418.1040 418.3339 0.0345 -1.0000 -1.0000 2224878 1579800146.20 151.6213 59.9977 32.0000 1.9924 1.9933 417.9008 418.1306 0.0345 -1.0000 -1.0000 2224941 1579800146.30 151.4339 59.9977 32.0000 1.9918 1.9927 417.8489 418.0787 0.0345 -1.0000 -1.0000 2225003 1579800146.40 151.4339 59.9977 32.0000 1.9914 1.9923 418.0660 418.2958 0.0344 -1.0000 -1.0000 2225066 1579800146.50 151.4339 59.9977 32.0000 1.9920 1.9929 418.1279 418.3576 0.0345 -1.0000 -1.0000 2225550 1579800146.60 151.4339 59.9977 32.0000 1.9925 1.9934 418.2572 418.4879 0.0346 -1.0000 -1.0000 2225628 1579800146.70 151.4339 59.9977 32.0000 1.9936 1.9945 418.0885 418.3173 0.0344 -1.0000 -1.0000 2225691 1579800146.80 151.4339 59.9977 32.0000 1.9931 1.9940 417.9314 418.1605 0.0344 -1.0000 -1.0000 2225754 1579800146.90 151.4339 59.9977 32.0000 1.9922 1.9931 417.9760 418.2062 0.0346 -1.0000 -1.0000 2225831 1579800147.00 151.4339 59.9977 32.0000 1.9918 1.9927 418.0849 418.3150 0.0345 -1.0000 -1.0000 2225894 1579800147.10 151.4339 59.9977 32.0000 1.9922 1.9931 418.2204 418.4505 0.0345 -1.0000 -1.0000 2225957 1579800147.20 151.4339 59.9977 32.0000 1.9926 1.9934 418.1820 418.4106 0.0344 -1.0000 -1.0000 2226035 1579800147.30 151.4466 59.9977 32.0000 1.9930 1.9939 418.0374 418.2675 0.0346 -1.0000 -1.0000 2226097 1579800147.40 151.4806 59.9977 32.0000 1.9922 1.9931 417.9846 418.2153 0.0346 -1.0000 -1.0000 2226175 1579800147.50 151.4806 59.9977 32.0000 1.9915 1.9924 417.9436 418.1746 0.0347 -1.0000 -1.0000 2226222 1579800147.60 151.4806 59.9977 32.0000 1.9920 1.9929 418.1770 418.4074 0.0345 -1.0000 -1.0000 2226300 1579800147.70 151.4806 59.9977 32.0000 1.9930 1.9939 418.0289 418.2592 0.0346 -1.0000 -1.0000 2226378 1579800147.80 151.4806 59.9977 32.0000 1.9934 1.9943 417.9983 418.2285 0.0346 -1.0000 -1.0000 2226441 1579800147.90 151.4806 59.9977 32.0000 1.9929 1.9938 417.9586 418.1884 0.0344 -1.0000 -1.0000 2226503 1579800148.00 151.4832 59.9977 32.0000 1.9918 1.9927 418.1237 418.3535 0.0345 -1.0000 -1.0000 2226566 1579800148.10 151.4832 59.9977 32.0000 1.9918 1.9927 418.2674 418.4967 0.0344 -1.0000 -1.0000 2226816 1579800148.20 151.4832 59.9977 32.0000 1.9920 1.9929 418.1025 418.3323 0.0345 -1.0000 -1.0000 2226878 1579800148.30 151.4832 59.9977 32.0000 1.9933 1.9942 417.9763 418.2063 0.0345 -1.0000 -1.0000 2226956 1579800148.40 151.4832 59.9977 32.0000 1.9920 1.9929 418.2387 418.4685 0.0344 -1.0000 -1.0000 2227019 1579800148.50 151.4832 59.9977 32.0000 1.9919 1.9928 418.1818 418.4109 0.0344 -1.0000 -1.0000 2227081 1579800148.60 151.4832 59.9977 32.0000 1.9921 1.9930 418.1161 418.3463 0.0345 -1.0000 -1.0000 2227269 1579800148.70 151.4832 59.9977 32.0000 1.9928 1.9938 417.9696 418.1996 0.0345 -1.0000 -1.0000 2227331 1579800148.80 151.4832 59.9977 32.0000 1.9926 1.9935 418.1285 418.3582 0.0344 -1.0000 -1.0000 2227394 1579800148.90 151.4832 59.9977 32.0000 1.9919 1.9928 418.5767 418.8069 0.0345 -1.0000 -1.0000 2227472 1579800149.00 151.4832 59.9977 32.0000 1.9914 1.9923 418.9213 419.1501 0.0344 -1.0000 -1.0000 2227535 1579800149.10 151.4832 59.9977 32.0000 1.9914 1.9923 418.9807 419.2112 0.0345 -1.0000 -1.0000 2227863 1579800149.20 151.4856 59.9977 32.0000 1.9916 1.9925 419.0043 419.2344 0.0345 -1.0000 -1.0000 2227941 1579800149.30 151.4856 59.9977 32.0000 1.9917 1.9926 418.9701 419.2006 0.0346 -1.0000 -1.0000 2228004 1579800149.40 151.4856 59.9977 32.0000 1.9920 1.9929 418.9681 419.1979 0.0344 -1.0000 -1.0000 2228081 1579800149.50 151.4856 59.9977 32.0000 1.9921 1.9930 419.2747 419.5053 0.0345 -1.0000 -1.0000 2228144 1579800149.60 151.4856 59.9977 32.0000 1.9913 1.9922 419.3488 419.5794 0.0345 -1.0000 -1.0000 2228207 1579800149.70 151.4856 59.9977 32.0000 1.9917 1.9926 419.2645 419.4948 0.0345 -1.0000 -1.0000 2228285 1579800149.80 151.5439 59.9979 32.0000 1.9917 1.9926 419.1129 419.3428 0.0345 -1.0000 -1.0000 2228347 1579800149.90 151.5439 59.9979 32.0000 1.9916 1.9925 419.2846 419.5155 0.0345 -1.0000 -1.0000 2228410 1579800150.00 151.5439 59.9979 32.0000 1.9915 1.9924 419.5037 419.7338 0.0344 -1.0000 -1.0000 2228472 1579800150.10 151.5439 59.9979 32.0000 1.9913 1.9922 419.6568 419.8886 0.0346 -1.0000 -1.0000 2229113 1579800150.20 151.5439 59.9979 32.0000 1.9924 1.9933 419.5661 419.7970 0.0346 -1.0000 -1.0000 2229175 1579800150.30 151.5489 59.9979 32.0000 1.9926 1.9935 419.4893 419.7206 0.0346 -1.0000 -1.0000 2229253 1579800150.40 151.5497 59.9979 32.0000 1.9919 1.9928 419.6191 419.8485 0.0344 -1.0000 -1.0000 2229316 1579800150.50 151.5497 59.9979 32.0000 1.9907 1.9916 419.8220 420.0529 0.0345 -1.0000 -1.0000 2229378 1579800150.60 151.5497 59.9979 32.0000 1.9910 1.9919 419.7425 419.9735 0.0346 -1.0000 -1.0000 2229457 1579800150.70 151.5497 59.9979 32.0000 1.9916 1.9925 419.7769 420.0088 0.0347 -1.0000 -1.0000 2229504 1579800150.80 151.5497 59.9979 32.0000 1.9917 1.9926 419.5833 419.8146 0.0346 -1.0000 -1.0000 2229566 1579800150.90 151.4575 59.9979 32.0000 1.9909 1.9918 419.6990 419.9298 0.0345 -1.0000 -1.0000 2229644 1579800151.00 151.4575 59.9979 32.0000 1.9906 1.9915 419.8058 420.0368 0.0345 -1.0000 -1.0000 2229707 1579800151.10 151.4575 59.9979 32.0000 1.9914 1.9923 419.8604 420.0912 0.0346 -1.0000 -1.0000 2229769 1579800151.20 151.4575 59.9979 32.0000 1.9912 1.9921 419.8182 420.0501 0.0347 -1.0000 -1.0000 2229847 1579800151.30 151.4575 59.9979 32.0000 1.9921 1.9930 419.6786 419.9104 0.0346 -1.0000 -1.0000 2229910 1579800151.40 151.4342 59.9979 32.0000 1.9917 1.9926 419.8884 420.1193 0.0345 -1.0000 -1.0000 2229988 1579800151.50 151.4339 59.9979 32.0000 1.9913 1.9922 419.8880 420.1190 0.0345 -1.0000 -1.0000 2230050 1579800151.60 151.4339 59.9979 32.0000 1.9910 1.9919 419.5298 419.7603 0.0345 -1.0000 -1.0000 2230097 1579800151.70 151.4339 59.9979 32.0000 1.9913 1.9922 419.0363 419.2669 0.0346 -1.0000 -1.0000 2230175 1579800151.80 151.4339 59.9979 32.0000 1.9922 1.9931 418.6335 418.8637 0.0344 -1.0000 -1.0000 2230238 1579800151.90 151.4339 59.9979 32.0000 1.9925 1.9934 418.5010 418.7316 0.0346 -1.0000 -1.0000 2230300 1579800152.00 151.4339 59.9979 32.0000 1.9930 1.9939 418.4491 418.6800 0.0347 -1.0000 -1.0000 2230378 1579800152.10 151.5516 59.9979 32.0000 1.9923 1.9932 418.4821 418.7115 0.0344 -1.0000 -1.0000 2230441 1579800152.20 151.5516 59.9979 32.0000 1.9929 1.9938 418.4543 418.6837 0.0344 -1.0000 -1.0000 2230660 1579800152.30 151.5516 59.9979 32.0000 1.9928 1.9937 418.3180 418.5482 0.0345 -1.0000 -1.0000 2230738 1579800152.40 151.5516 59.9979 32.0000 1.9934 1.9943 418.0614 418.2920 0.0346 -1.0000 -1.0000 2230800 1579800152.50 151.5516 59.9979 32.0000 1.9927 1.9936 418.0002 418.2300 0.0345 -1.0000 -1.0000 2230863 1579800152.60 151.5855 59.9979 32.0000 1.9923 1.9932 418.0953 418.3256 0.0346 -1.0000 -1.0000 2230941 1579800152.70 151.5855 59.9979 32.0000 1.9922 1.9931 418.1330 418.3637 0.0345 -1.0000 -1.0000 2231816 1579800152.80 151.5855 59.9979 32.0000 1.9934 1.9943 418.1354 418.3647 0.0344 -1.0000 -1.0000 2231894 1579800152.90 151.5855 59.9979 32.0000 1.9935 1.9944 418.0583 418.2877 0.0344 -1.0000 -1.0000 2231972 1579800153.00 151.5855 59.9979 32.0000 1.9932 1.9941 417.9912 418.2208 0.0345 -1.0000 -1.0000 2232035 1579800153.10 151.5855 59.9979 32.0000 1.9924 1.9933 418.0068 418.2370 0.0346 -1.0000 -1.0000 2232097 1579800153.20 151.5855 59.9979 32.0000 1.9914 1.9923 418.1278 418.3589 0.0347 -1.0000 -1.0000 2232175 1579800153.30 151.5855 59.9979 32.0000 1.9918 1.9927 418.2245 418.4540 0.0345 -1.0000 -1.0000 2232238 1579800153.40 151.5855 59.9979 32.0000 1.9919 1.9928 418.2761 418.5066 0.0346 -1.0000 -1.0000 2232300 1579800153.50 151.5855 59.9979 32.0000 1.9924 1.9933 418.3295 418.5603 0.0346 -1.0000 -1.0000 2232363 1579800153.60 151.5855 59.9979 32.0000 1.9926 1.9935 418.3020 418.5319 0.0345 -1.0000 -1.0000 2232425 1579800153.70 151.5855 59.9979 32.0000 1.9906 1.9915 418.5035 418.7336 0.0345 -1.0000 -1.0000 2232503 1579800153.80 151.5418 59.9979 32.0000 1.9909 1.9918 418.6853 418.9158 0.0346 -1.0000 -1.0000 2232566 1579800153.90 151.5418 59.9979 32.0000 1.9910 1.9919 418.6330 418.8639 0.0345 -1.0000 -1.0000 2232628 1579800154.00 151.5418 59.9979 32.0000 1.9923 1.9932 418.7321 418.9621 0.0345 -1.0000 -1.0000 2232706 1579800154.10 151.5418 59.9979 32.0000 1.9917 1.9926 418.9913 419.2214 0.0344 -1.0000 -1.0000 2232769 1579800154.20 151.5418 59.9979 32.0000 1.9915 1.9924 419.1360 419.3663 0.0344 -1.0000 -1.0000 2232831 1579800154.30 151.5245 59.9972 32.0000 1.9919 1.9928 419.0079 419.2379 0.0345 -1.0000 -1.0000 2232894 1579800154.40 151.5237 59.9970 32.0000 1.9923 1.9932 418.7534 418.9831 0.0344 -1.0000 -1.0000 2232956 1579800154.50 151.5237 59.9970 32.0000 1.9925 1.9934 418.8451 419.0755 0.0345 -1.0000 -1.0000 2233019 1579800154.60 151.5237 59.9970 32.0000 1.9913 1.9922 418.9946 419.2248 0.0344 -1.0000 -1.0000 2233097 1579800154.70 151.5237 59.9970 32.0000 1.9922 1.9931 418.9351 419.1651 0.0345 -1.0000 -1.0000 2233269 1579800154.80 151.5237 59.9970 32.0000 1.9917 1.9926 418.6850 418.9153 0.0345 -1.0000 -1.0000 2233331 1579800154.90 151.5237 59.9970 32.0000 1.9925 1.9934 418.5166 418.7461 0.0344 -1.0000 -1.0000 2233410 1579800155.00 151.5237 59.9970 32.0000 1.9921 1.9930 418.4905 418.7197 0.0344 -1.0000 -1.0000 2233472 1579800155.10 151.5237 59.9970 32.0000 1.9916 1.9925 418.7910 419.0221 0.0346 -1.0000 -1.0000 2233535 1579800155.20 151.5237 59.9970 32.0000 1.9916 1.9925 418.9447 419.1744 0.0345 -1.0000 -1.0000 2233613 1579800155.30 151.5237 59.9970 32.0000 1.9920 1.9929 418.8879 419.1187 0.0346 -1.0000 -1.0000 2233675 1579800155.40 151.5239 59.9970 32.0000 1.9909 1.9918 418.8643 419.0959 0.0346 -1.0000 -1.0000 2233738 1579800155.50 151.5240 59.9970 32.0000 1.9906 1.9915 418.9832 419.2129 0.0344 -1.0000 -1.0000 2233800 1579800155.60 151.5240 59.9970 32.0000 1.9913 1.9922 419.0173 419.2467 0.0344 -1.0000 -1.0000 2233863 1579800155.70 151.5240 59.9970 32.0000 1.9920 1.9929 418.8483 419.0789 0.0346 -1.0000 -1.0000 2233941 1579800155.80 151.5240 59.9970 32.0000 1.9923 1.9932 418.6129 418.8427 0.0344 -1.0000 -1.0000 2234066 1579800155.90 151.5240 59.9970 32.0000 1.9918 1.9927 418.3920 418.6224 0.0346 -1.0000 -1.0000 2234128 1579800156.00 151.5539 59.9970 32.0000 1.9913 1.9922 418.6779 418.9082 0.0345 -1.0000 -1.0000 2234207 1579800156.10 151.5539 59.9970 32.0000 1.9913 1.9922 418.7241 418.9535 0.0344 -1.0000 -1.0000 2234269 1579800156.20 151.5539 59.9970 32.0000 1.9915 1.9924 418.4108 418.6409 0.0345 -1.0000 -1.0000 2234331 1579800156.30 151.5539 59.9970 32.0000 1.9925 1.9934 418.2052 418.4351 0.0344 -1.0000 -1.0000 2235238 1579800156.40 151.5539 59.9970 32.0000 1.9915 1.9924 418.2878 418.5183 0.0346 -1.0000 -1.0000 2235300 1579800156.50 151.5570 59.9970 32.0000 1.9913 1.9922 418.3588 418.5904 0.0347 -1.0000 -1.0000 2235363 1579800156.60 151.5582 59.9970 32.0000 1.9917 1.9926 418.2724 418.5025 0.0345 -1.0000 -1.0000 2235425 1579800156.70 151.5582 59.9970 32.0000 1.9924 1.9933 418.0309 418.2615 0.0346 -1.0000 -1.0000 2235488 1579800156.80 151.5582 59.9970 32.0000 1.9923 1.9932 417.9980 418.2288 0.0347 -1.0000 -1.0000 2235566 1579800156.90 151.5582 59.9970 32.0000 1.9921 1.9930 418.0502 418.2801 0.0345 -1.0000 -1.0000 2235628 1579800157.00 151.5582 59.9970 32.0000 1.9916 1.9925 418.2556 418.4868 0.0347 -1.0000 -1.0000 2235691 1579800157.10 151.4223 59.9970 32.0000 1.9918 1.9927 418.2340 418.4646 0.0346 -1.0000 -1.0000 2235754 1579800157.20 151.4223 59.9970 32.0000 1.9922 1.9931 418.1078 418.3380 0.0346 -1.0000 -1.0000 2235831 1579800157.30 151.4223 59.9970 32.0000 1.9924 1.9933 418.0859 418.3170 0.0346 -1.0000 -1.0000 2235894 1579800157.40 151.4223 59.9970 32.0000 1.9924 1.9933 418.1238 418.3539 0.0345 -1.0000 -1.0000 2235972 1579800157.50 151.4223 59.9970 32.0000 1.9911 1.9920 418.2428 418.4736 0.0347 -1.0000 -1.0000 2236035 1579800157.60 151.4969 59.9970 32.0000 1.9918 1.9927 418.1353 418.3649 0.0345 -1.0000 -1.0000 2236097 1579800157.70 151.5059 59.9970 32.0000 1.9928 1.9937 417.9672 418.1975 0.0346 -1.0000 -1.0000 2236175 1579800157.80 151.5060 59.9970 32.0000 1.9921 1.9930 417.9311 418.1626 0.0347 -1.0000 -1.0000 2236347 1579800157.90 151.5060 59.9970 32.0000 1.9915 1.9924 418.0411 418.2703 0.0344 -1.0000 -1.0000 2236410 1579800158.00 151.5060 59.9970 32.0000 1.9920 1.9929 418.1031 418.3340 0.0347 -1.0000 -1.0000 2236488 1579800158.10 151.5060 59.9970 32.0000 1.9918 1.9927 418.1349 418.3661 0.0347 -1.0000 -1.0000 2236550 1579800158.20 151.5060 59.9970 32.0000 1.9914 1.9923 418.1480 418.3794 0.0347 -1.0000 -1.0000 2236613 1579800158.30 151.5060 59.9970 32.0000 1.9923 1.9932 418.0427 418.2735 0.0346 -1.0000 -1.0000 2237097 1579800158.40 151.5060 59.9970 32.0000 1.9933 1.9942 417.8718 418.1027 0.0347 -1.0000 -1.0000 2237160 1579800158.50 151.5060 59.9970 32.0000 1.9913 1.9922 418.0798 418.3104 0.0346 -1.0000 -1.0000 2237222 1579800158.60 151.5060 59.9970 32.0000 1.9913 1.9922 418.1986 418.4301 0.0348 -1.0000 -1.0000 2237300 1579800158.70 151.5809 59.9970 32.0000 1.9914 1.9923 418.1674 418.3966 0.0345 -1.0000 -1.0000 2237363 1579800158.80 151.5809 59.9970 32.0000 1.9919 1.9928 417.9635 418.1941 0.0347 -1.0000 -1.0000 2237535 1579800158.90 151.5809 59.9970 32.0000 1.9925 1.9935 417.9980 418.2295 0.0347 -1.0000 -1.0000 2237613 1579800159.00 151.5809 59.9970 32.0000 1.9923 1.9932 417.8115 418.0422 0.0346 -1.0000 -1.0000 2237675 1579800159.10 151.5809 59.9970 32.0000 1.9917 1.9926 418.0325 418.2629 0.0346 -1.0000 -1.0000 2237738 1579800159.20 151.5809 59.9970 32.0000 1.9911 1.9920 418.1931 418.4239 0.0347 -1.0000 -1.0000 2237816 1579800159.30 151.5809 59.9970 32.0000 1.9909 1.9918 418.1645 418.3949 0.0346 -1.0000 -1.0000 2238238 1579800159.40 151.5809 59.9970 32.0000 1.9923 1.9932 417.9342 418.1653 0.0347 -1.0000 -1.0000 2238316 1579800159.50 151.5809 59.9970 32.0000 1.9924 1.9933 417.8716 418.1027 0.0347 -1.0000 -1.0000 2238378 1579800159.60 151.5809 59.9970 32.0000 1.9919 1.9928 418.0983 418.3291 0.0347 -1.0000 -1.0000 2238441 1579800159.70 151.5809 59.9970 32.0000 1.9915 1.9925 418.1499 418.3810 0.0347 -1.0000 -1.0000 2238519 1579800159.80 151.5216 59.9970 32.0000 1.9922 1.9931 418.0589 418.2902 0.0347 -1.0000 -1.0000 2238581 1579800159.90 151.4715 59.9968 32.0000 1.9920 1.9929 417.9426 418.1733 0.0347 -1.0000 -1.0000 2239066 1579800160.00 151.4715 59.9968 32.0000 1.9922 1.9931 417.9610 418.1927 0.0348 -1.0000 -1.0000 2239144 1579800160.10 151.4715 59.9968 32.0000 1.9915 1.9924 418.1453 418.3772 0.0348 -1.0000 -1.0000 2239222 1579800160.20 151.4715 59.9968 32.0000 1.9918 1.9927 418.2210 418.4533 0.0348 -1.0000 -1.0000 2239285 1579800160.30 151.4715 59.9968 32.0000 1.9928 1.9937 418.1663 418.3986 0.0349 -1.0000 -1.0000 2239347 1579800160.40 151.4657 59.9968 32.0000 1.9924 1.9933 417.9835 418.2155 0.0348 -1.0000 -1.0000 2239410 1579800160.50 151.4423 59.9968 32.0000 1.9929 1.9938 417.9779 418.2097 0.0348 -1.0000 -1.0000 2239472 1579800160.60 151.4423 59.9968 32.0000 1.9923 1.9932 418.0932 418.3255 0.0349 -1.0000 -1.0000 2239550 1579800160.70 151.4423 59.9968 32.0000 1.9925 1.9934 418.0438 418.2754 0.0347 -1.0000 -1.0000 2239613 1579800160.80 151.4423 59.9968 32.0000 1.9927 1.9936 417.9746 418.2076 0.0349 -1.0000 -1.0000 2239675 1579800160.90 151.4423 59.9968 32.0000 1.9928 1.9937 417.9307 418.1628 0.0349 -1.0000 -1.0000 2239754 1579800161.00 151.5262 59.9968 32.0000 1.9917 1.9927 418.0326 418.2650 0.0349 -1.0000 -1.0000 2239816 1579800161.10 151.5262 59.9968 32.0000 1.9917 1.9926 418.1043 418.3371 0.0350 -1.0000 -1.0000 2239878 1579800161.20 151.5262 59.9968 32.0000 1.9918 1.9927 418.0558 418.2888 0.0350 -1.0000 -1.0000 2239941 1579800161.30 151.5262 59.9968 32.0000 1.9925 1.9934 418.1065 418.3395 0.0350 -1.0000 -1.0000 2240004 1579800161.40 151.5262 59.9968 32.0000 1.9927 1.9936 417.9255 418.1590 0.0350 -1.0000 -1.0000 2240613 1579800161.50 151.5262 59.9968 32.0000 1.9914 1.9923 418.0096 418.2428 0.0350 -1.0000 -1.0000 2240675 1579800161.60 151.5266 59.9968 32.0000 1.9912 1.9921 418.1294 418.3626 0.0350 -1.0000 -1.0000 2240738 1579800161.70 151.5266 59.9968 32.0000 1.9909 1.9919 418.1623 418.3961 0.0350 -1.0000 -1.0000 2240800 1579800161.80 151.5266 59.9968 32.0000 1.9911 1.9920 417.9867 418.2190 0.0348 -1.0000 -1.0000 2240863 1579800161.90 151.5266 59.9968 32.0000 1.9923 1.9933 417.9778 418.2104 0.0350 -1.0000 -1.0000 2240925 1579800162.00 151.5266 59.9968 32.0000 1.9918 1.9927 417.9919 418.2257 0.0350 -1.0000 -1.0000 2241003 1579800162.10 151.5266 59.9968 32.0000 1.9914 1.9923 418.2479 418.4802 0.0349 -1.0000 -1.0000 2241066 1579800162.20 151.4531 59.9968 32.0000 1.9912 1.9921 418.4668 418.7001 0.0350 -1.0000 -1.0000 2241128 1579800162.30 151.4531 59.9968 32.0000 1.9917 1.9926 418.6831 418.9174 0.0351 -1.0000 -1.0000 2241206 1579800162.40 151.4531 59.9968 32.0000 1.9918 1.9927 418.7599 418.9938 0.0351 -1.0000 -1.0000 2241285 1579800162.50 151.4531 59.9968 32.0000 1.9913 1.9922 418.9437 419.1777 0.0350 -1.0000 -1.0000 2241347 1579800162.60 151.4531 59.9968 32.0000 1.9909 1.9918 419.2766 419.5103 0.0351 -1.0000 -1.0000 2241410 1579800162.70 151.4531 59.9968 32.0000 1.9908 1.9917 419.3223 419.5568 0.0350 -1.0000 -1.0000 2241472 1579800162.80 151.4531 59.9968 32.0000 1.9919 1.9928 419.3201 419.5549 0.0351 -1.0000 -1.0000 2241535 1579800162.90 151.4780 59.9968 32.0000 1.9916 1.9925 419.3312 419.5656 0.0350 -1.0000 -1.0000 2241613 1579800163.00 151.4780 59.9968 32.0000 1.9915 1.9925 419.3469 419.5811 0.0351 -1.0000 -1.0000 2242097 1579800163.10 151.4780 59.9968 32.0000 1.9914 1.9924 419.3596 419.5938 0.0350 -1.0000 -1.0000 2242160 1579800163.20 151.4780 59.9968 32.0000 1.9912 1.9921 419.3746 419.6097 0.0352 -1.0000 -1.0000 2242238 1579800163.30 151.4780 59.9968 32.0000 1.9924 1.9934 419.1758 419.4103 0.0350 -1.0000 -1.0000 2242300 1579800163.40 151.4780 59.9968 32.0000 1.9922 1.9932 419.2589 419.4928 0.0350 -1.0000 -1.0000 2242363 1579800163.50 151.4780 59.9968 32.0000 1.9920 1.9929 419.2117 419.4467 0.0352 -1.0000 -1.0000 2242425 1579800163.60 151.4780 59.9968 32.0000 1.9916 1.9925 419.1747 419.4095 0.0352 -1.0000 -1.0000 2242488 1579800163.70 151.4780 59.9968 32.0000 1.9907 1.9916 419.3256 419.5617 0.0353 -1.0000 -1.0000 2242566 1579800163.80 151.4780 59.9968 32.0000 1.9899 1.9908 419.2477 419.4825 0.0351 -1.0000 -1.0000 2242628 1579800163.90 151.4780 59.9968 32.0000 1.9908 1.9917 419.1268 419.3611 0.0351 -1.0000 -1.0000 2242691 1579800164.00 151.5097 59.9968 32.0000 1.9914 1.9923 418.9907 419.2259 0.0352 -1.0000 -1.0000 2242769 1579800164.10 151.5097 59.9968 32.0000 1.9914 1.9923 419.0026 419.2371 0.0352 -1.0000 -1.0000 2242831 1579800164.20 151.5097 59.9968 32.0000 1.9912 1.9921 419.1944 419.4305 0.0354 -1.0000 -1.0000 2242894 1579800164.30 151.5097 59.9968 32.0000 1.9910 1.9919 419.3936 419.6294 0.0353 -1.0000 -1.0000 2242972 1579800164.40 151.5097 59.9968 32.0000 1.9915 1.9924 419.1191 419.3547 0.0352 -1.0000 -1.0000 2243035 1579800164.50 151.5097 59.9968 32.0000 1.9912 1.9921 418.8157 419.0501 0.0351 -1.0000 -1.0000 2243316 1579800164.60 151.4321 59.9960 32.0000 1.9914 1.9923 418.7441 418.9793 0.0352 -1.0000 -1.0000 2243378 1579800164.70 151.4321 59.9960 32.0000 1.9912 1.9921 418.8111 419.0464 0.0353 -1.0000 -1.0000 2243441 1579800164.80 151.4321 59.9960 32.0000 1.9907 1.9917 419.1367 419.3729 0.0354 -1.0000 -1.0000 2243504 1579800164.90 151.4321 59.9960 32.0000 1.9911 1.9920 419.1648 419.4007 0.0353 -1.0000 -1.0000 2243581 1579800165.00 151.4321 59.9960 32.0000 1.9914 1.9923 419.0758 419.3116 0.0354 -1.0000 -1.0000 2243800 1579800165.10 151.4321 59.9960 32.0000 1.9915 1.9924 419.1190 419.3549 0.0353 -1.0000 -1.0000 2243863 1579800165.20 151.4321 59.9960 32.0000 1.9916 1.9925 419.4033 419.6389 0.0353 -1.0000 -1.0000 2243941 1579800165.30 151.4321 59.9960 32.0000 1.9912 1.9921 419.4075 419.6444 0.0355 -1.0000 -1.0000 2244004 1579800165.40 151.4321 59.9960 32.0000 1.9915 1.9924 419.1829 419.4189 0.0354 -1.0000 -1.0000 2244081 1579800165.50 151.4321 59.9960 32.0000 1.9920 1.9929 418.9625 419.1996 0.0355 -1.0000 -1.0000 2244300 1579800165.60 151.4321 59.9960 32.0000 1.9922 1.9931 418.9839 419.2208 0.0355 -1.0000 -1.0000 2244363 1579800165.70 151.4321 59.9960 32.0000 1.9918 1.9927 418.9024 419.1386 0.0354 -1.0000 -1.0000 2244441 1579800165.80 151.4321 59.9960 32.0000 1.9928 1.9937 418.9483 419.1845 0.0354 -1.0000 -1.0000 2244503 1579800165.90 151.4321 59.9960 32.0000 1.9922 1.9932 418.9962 419.2334 0.0356 -1.0000 -1.0000 2244566 1579800166.00 151.4321 59.9960 32.0000 1.9926 1.9936 418.8336 419.0700 0.0355 -1.0000 -1.0000 2244816 1579800166.10 151.4791 59.9960 32.0000 1.9929 1.9939 418.8099 419.0472 0.0355 -1.0000 -1.0000 2244878 1579800166.20 151.4791 59.9960 32.0000 1.9929 1.9938 418.7403 418.9764 0.0354 -1.0000 -1.0000 2244925 1579800166.30 151.4791 59.9960 32.0000 1.9925 1.9934 418.9325 419.1695 0.0355 -1.0000 -1.0000 2245003 1579800166.40 151.4791 59.9960 32.0000 1.9928 1.9938 418.8665 419.1028 0.0355 -1.0000 -1.0000 2245066 1579800166.50 151.5053 59.9960 32.0000 1.9930 1.9940 418.6942 418.9316 0.0356 -1.0000 -1.0000 2245613 1579800166.60 151.5053 59.9960 32.0000 1.9929 1.9938 418.5725 418.8086 0.0354 -1.0000 -1.0000 2245691 1579800166.70 151.5053 59.9960 32.0000 1.9919 1.9928 418.6139 418.8497 0.0354 -1.0000 -1.0000 2245754 1579800166.80 151.5053 59.9960 32.0000 1.9909 1.9918 418.7613 418.9972 0.0353 -1.0000 -1.0000 2245816 1579800166.90 151.5053 59.9960 32.0000 1.9906 1.9915 418.7934 419.0314 0.0356 -1.0000 -1.0000 2245894 1579800167.00 151.5750 59.9960 32.0000 1.9923 1.9933 418.6003 418.8367 0.0355 -1.0000 -1.0000 2245957 1579800167.10 151.5770 59.9960 32.0000 1.9928 1.9937 418.3518 418.5879 0.0354 -1.0000 -1.0000 2246019 1579800167.20 151.5770 59.9960 32.0000 1.9926 1.9935 418.2372 418.4747 0.0356 -1.0000 -1.0000 2246097 1579800167.30 151.5770 59.9960 32.0000 1.9916 1.9926 418.3216 418.5587 0.0356 -1.0000 -1.0000 2246160 1579800167.40 151.5770 59.9960 32.0000 1.9920 1.9930 418.1999 418.4376 0.0357 -1.0000 -1.0000 2246238 1579800167.50 151.5770 59.9960 32.0000 1.9926 1.9935 418.0772 418.3144 0.0356 -1.0000 -1.0000 2246300 1579800167.60 151.5005 59.9960 32.0000 1.9926 1.9936 417.9961 418.2333 0.0356 -1.0000 -1.0000 2246535 1579800167.70 151.5005 59.9960 32.0000 1.9925 1.9935 418.1431 418.3806 0.0357 -1.0000 -1.0000 2246613 1579800167.80 151.5005 59.9960 32.0000 1.9918 1.9927 418.1954 418.4324 0.0356 -1.0000 -1.0000 2246675 1579800167.90 151.5005 59.9960 32.0000 1.9917 1.9926 418.1500 418.3874 0.0357 -1.0000 -1.0000 2246738 1579800168.00 151.5005 59.9960 32.0000 1.9921 1.9930 418.0408 418.2781 0.0356 -1.0000 -1.0000 2246816 1579800168.10 151.5021 59.9960 32.0000 1.9924 1.9934 417.9867 418.2230 0.0355 -1.0000 -1.0000 2246878 1579800168.20 151.5182 59.9960 32.0000 1.9924 1.9933 418.1126 418.3500 0.0356 -1.0000 -1.0000 2246941 1579800168.30 151.5182 59.9960 32.0000 1.9911 1.9920 418.1951 418.4326 0.0356 -1.0000 -1.0000 2247019 1579800168.40 151.5182 59.9960 32.0000 1.9910 1.9919 418.1697 418.4075 0.0357 -1.0000 -1.0000 2247081 1579800168.50 151.5182 59.9960 32.0000 1.9928 1.9937 418.0675 418.3053 0.0357 -1.0000 -1.0000 2247144 1579800168.60 151.5182 59.9960 32.0000 1.9926 1.9935 418.0243 418.2622 0.0357 -1.0000 -1.0000 2247206 1579800168.70 151.5182 59.9960 32.0000 1.9922 1.9932 418.1752 418.4124 0.0356 -1.0000 -1.0000 2247269 1579800168.80 151.5182 59.9960 32.0000 1.9916 1.9925 418.1440 418.3815 0.0357 -1.0000 -1.0000 2247331 1579800168.90 151.5182 59.9960 32.0000 1.9923 1.9932 418.0327 418.2701 0.0356 -1.0000 -1.0000 2247410 1579800169.00 151.5182 59.9960 32.0000 1.9923 1.9932 418.0428 418.2796 0.0355 -1.0000 -1.0000 2247472 1579800169.10 151.5182 59.9960 32.0000 1.9916 1.9925 418.1353 418.3734 0.0357 -1.0000 -1.0000 2248316 1579800169.20 151.5182 59.9960 32.0000 1.9923 1.9932 418.1571 418.3948 0.0357 -1.0000 -1.0000 2248394 1579800169.30 151.5209 59.9960 32.0000 1.9935 1.9944 418.0008 418.2383 0.0356 -1.0000 -1.0000 2248441 1579800169.40 151.5209 59.9960 32.0000 1.9928 1.9937 417.9947 418.2310 0.0355 -1.0000 -1.0000 2248535 1579800169.50 151.5209 59.9960 32.0000 1.9923 1.9932 417.9925 418.2298 0.0356 -1.0000 -1.0000 2248597 1579800169.60 151.5209 59.9960 32.0000 1.9920 1.9929 418.1097 418.3474 0.0357 -1.0000 -1.0000 2248660 1579800169.70 151.5209 59.9960 32.0000 1.9919 1.9928 418.1092 418.3472 0.0357 -1.0000 -1.0000 2248738 1579800169.80 151.5209 59.9960 32.0000 1.9930 1.9940 417.9396 418.1775 0.0358 -1.0000 -1.0000 2248800 1579800169.90 151.5018 59.9959 32.0000 1.9926 1.9935 417.9274 418.1641 0.0355 -1.0000 -1.0000 2248863 1579800170.00 151.4411 59.9956 32.0000 1.9920 1.9929 418.1169 418.3554 0.0357 -1.0000 -1.0000 2248925 1579800170.10 151.4411 59.9956 32.0000 1.9920 1.9930 418.2174 418.4553 0.0357 -1.0000 -1.0000 2248988 1579800170.20 151.4411 59.9956 32.0000 1.9918 1.9927 418.1310 418.3688 0.0357 -1.0000 -1.0000 2249050 1579800170.30 151.4411 59.9956 32.0000 1.9930 1.9940 418.1346 418.3728 0.0357 -1.0000 -1.0000 2249128 1579800170.40 151.4411 59.9956 32.0000 1.9928 1.9937 418.0356 418.2734 0.0357 -1.0000 -1.0000 2249191 1579800170.50 151.5101 59.9956 32.0000 1.9927 1.9936 417.9934 418.2297 0.0356 -1.0000 -1.0000 2249253 1579800170.60 151.5101 59.9956 32.0000 1.9923 1.9932 418.1087 418.3469 0.0357 -1.0000 -1.0000 2249331 1579800170.70 151.5101 59.9956 32.0000 1.9923 1.9932 418.1853 418.4234 0.0357 -1.0000 -1.0000 2249394 1579800170.80 151.5101 59.9956 32.0000 1.9927 1.9936 418.0598 418.2984 0.0358 -1.0000 -1.0000 2249457 1579800170.90 151.5101 59.9956 32.0000 1.9935 1.9944 418.0053 418.2442 0.0359 -1.0000 -1.0000 2249535 1579800171.00 151.5101 59.9956 32.0000 1.9929 1.9939 418.0874 418.3261 0.0357 -1.0000 -1.0000 2249597 1579800171.10 151.5101 59.9956 32.0000 1.9921 1.9931 418.2189 418.4572 0.0358 -1.0000 -1.0000 2249660 1579800171.20 151.5101 59.9956 32.0000 1.9924 1.9933 418.1314 418.3697 0.0358 -1.0000 -1.0000 2249847 1579800171.30 151.5101 59.9956 32.0000 1.9927 1.9936 418.1196 418.3593 0.0360 -1.0000 -1.0000 2249910 1579800171.40 151.5101 59.9956 32.0000 1.9937 1.9946 417.9943 418.2320 0.0357 -1.0000 -1.0000 2249988 1579800171.50 151.5101 59.9956 32.0000 1.9925 1.9934 417.9960 418.2344 0.0358 -1.0000 -1.0000 2250050 1579800171.60 151.5831 59.9956 32.0000 1.9925 1.9935 418.0552 418.2942 0.0359 -1.0000 -1.0000 2250113 1579800171.70 151.5831 59.9956 32.0000 1.9915 1.9924 418.1780 418.4165 0.0358 -1.0000 -1.0000 2250566 1579800171.80 151.5831 59.9956 32.0000 1.9910 1.9920 418.1684 418.4073 0.0358 -1.0000 -1.0000 2250628 1579800171.90 151.5831 59.9956 32.0000 1.9922 1.9932 417.9956 418.2343 0.0358 -1.0000 -1.0000 2250691 1579800172.00 151.5831 59.9956 32.0000 1.9923 1.9933 418.0189 418.2583 0.0359 -1.0000 -1.0000 2250769 1579800172.10 151.5831 59.9956 32.0000 1.9919 1.9929 418.1420 418.3813 0.0359 -1.0000 -1.0000 2250847 1579800172.20 151.4664 59.9956 32.0000 1.9919 1.9929 418.1477 418.3868 0.0359 -1.0000 -1.0000 2251035 1579800172.30 151.4664 59.9956 32.0000 1.9928 1.9938 417.9729 418.2133 0.0360 -1.0000 -1.0000 2251113 1579800172.40 151.4664 59.9956 32.0000 1.9926 1.9935 417.8789 418.1177 0.0359 -1.0000 -1.0000 2251175 1579800172.50 151.4664 59.9956 32.0000 1.9924 1.9934 417.9299 418.1683 0.0358 -1.0000 -1.0000 2251238 1579800172.60 151.4664 59.9956 32.0000 1.9915 1.9924 418.0604 418.2988 0.0357 -1.0000 -1.0000 2251300 1579800172.70 151.4727 59.9956 32.0000 1.9924 1.9933 418.1291 418.3671 0.0358 -1.0000 -1.0000 2251550 1579800172.80 151.4834 59.9956 32.0000 1.9931 1.9941 418.0316 418.2709 0.0359 -1.0000 -1.0000 2251613 1579800172.90 151.4834 59.9956 32.0000 1.9930 1.9940 418.0133 418.2528 0.0359 -1.0000 -1.0000 2251675 1579800173.00 151.4834 59.9956 32.0000 1.9928 1.9937 418.0084 418.2472 0.0358 -1.0000 -1.0000 2251738 1579800173.10 151.4834 59.9956 32.0000 1.9920 1.9930 418.0806 418.3194 0.0359 -1.0000 -1.0000 2251800 1579800173.20 151.4834 59.9956 32.0000 1.9920 1.9929 418.1359 418.3742 0.0358 -1.0000 -1.0000 2251878 1579800173.30 151.4603 59.9956 32.0000 1.9917 1.9927 418.1452 418.3851 0.0360 -1.0000 -1.0000 2251941 1579800173.40 151.4603 59.9956 32.0000 1.9927 1.9936 417.9989 418.2387 0.0360 -1.0000 -1.0000 2252019 1579800173.50 151.4603 59.9956 32.0000 1.9928 1.9937 417.9733 418.2130 0.0360 -1.0000 -1.0000 2252081 1579800173.60 151.4603 59.9956 32.0000 1.9917 1.9926 418.0797 418.3195 0.0360 -1.0000 -1.0000 2252144 1579800173.70 151.4603 59.9956 32.0000 1.9926 1.9936 418.1397 418.3787 0.0359 -1.0000 -1.0000 2252628 1579800173.80 151.5075 59.9956 32.0000 1.9926 1.9935 418.2450 418.4852 0.0360 -1.0000 -1.0000 2252691 1579800173.90 151.5312 59.9956 32.0000 1.9927 1.9937 418.0973 418.3368 0.0360 -1.0000 -1.0000 2252753 1579800174.00 151.5312 59.9956 32.0000 1.9930 1.9939 417.9741 418.2129 0.0359 -1.0000 -1.0000 2252831 1579800174.10 151.5312 59.9956 32.0000 1.9931 1.9940 418.0266 418.2663 0.0360 -1.0000 -1.0000 2252894 1579800174.20 151.5312 59.9956 32.0000 1.9919 1.9929 418.1278 418.3673 0.0359 -1.0000 -1.0000 2252956 1579800174.30 151.5312 59.9956 32.0000 1.9926 1.9936 418.1673 418.4076 0.0360 -1.0000 -1.0000 2253019 1579800174.40 151.5320 59.9956 32.0000 1.9932 1.9941 417.9981 418.2367 0.0358 -1.0000 -1.0000 2253097 1579800174.50 151.5466 59.9956 32.0000 1.9926 1.9936 417.9265 418.1660 0.0360 -1.0000 -1.0000 2253160 1579800174.60 151.5466 59.9956 32.0000 1.9914 1.9923 418.1184 418.3573 0.0358 -1.0000 -1.0000 2253222 1579800174.70 151.5466 59.9956 32.0000 1.9906 1.9915 418.1584 418.3980 0.0359 -1.0000 -1.0000 2253285 1579800174.80 151.5466 59.9956 32.0000 1.9914 1.9923 418.0923 418.3313 0.0359 -1.0000 -1.0000 2253347 1579800174.90 151.5466 59.9956 32.0000 1.9919 1.9928 418.0212 418.2618 0.0361 -1.0000 -1.0000 2253425 1579800175.00 151.4923 59.9964 32.0000 1.9925 1.9934 417.9357 418.1749 0.0360 -1.0000 -1.0000 2253488 1579800175.10 151.4923 59.9964 32.0000 1.9918 1.9928 418.0635 418.3046 0.0362 -1.0000 -1.0000 2253550 1579800175.20 151.4923 59.9964 32.0000 1.9917 1.9927 418.1585 418.3982 0.0360 -1.0000 -1.0000 2253628 1579800175.30 151.4923 59.9964 32.0000 1.9922 1.9932 417.9658 418.2056 0.0360 -1.0000 -1.0000 2254050 1579800175.40 151.4923 59.9964 32.0000 1.9924 1.9934 417.9105 418.1508 0.0361 -1.0000 -1.0000 2254113 1579800175.50 151.4923 59.9964 32.0000 1.9917 1.9926 418.0097 418.2501 0.0361 -1.0000 -1.0000 2254175 1579800175.60 151.4695 59.9964 32.0000 1.9910 1.9919 418.1516 418.3914 0.0361 -1.0000 -1.0000 2254238 1579800175.70 151.4504 59.9964 32.0000 1.9910 1.9919 418.1416 418.3821 0.0361 -1.0000 -1.0000 2254316 1579800175.80 151.4504 59.9964 32.0000 1.9920 1.9930 418.0366 418.2769 0.0361 -1.0000 -1.0000 2254644 1579800175.90 151.4504 59.9964 32.0000 1.9927 1.9937 417.9194 418.1603 0.0362 -1.0000 -1.0000 2254706 1579800176.00 151.4504 59.9964 32.0000 1.9917 1.9926 418.0847 418.3254 0.0361 -1.0000 -1.0000 2254785 1579800176.10 151.4504 59.9964 32.0000 1.9914 1.9924 418.2039 418.4438 0.0359 -1.0000 -1.0000 2254847 1579800176.20 151.5485 59.9964 32.0000 1.9916 1.9925 418.1108 418.3521 0.0362 -1.0000 -1.0000 2254910 1579800176.30 151.5485 59.9964 32.0000 1.9922 1.9932 417.9183 418.1585 0.0360 -1.0000 -1.0000 2255097 1579800176.40 151.5485 59.9964 32.0000 1.9925 1.9935 418.0650 418.3043 0.0359 -1.0000 -1.0000 2255160 1579800176.50 151.5485 59.9964 32.0000 1.9928 1.9937 418.1454 418.3857 0.0361 -1.0000 -1.0000 2255222 1579800176.60 151.5485 59.9964 32.0000 1.9924 1.9933 418.0560 418.2967 0.0361 -1.0000 -1.0000 2255285 1579800176.70 151.5485 59.9964 32.0000 1.9932 1.9941 417.9761 418.2168 0.0361 -1.0000 -1.0000 2255347 1579800176.80 151.4928 59.9964 32.0000 1.9923 1.9932 418.0215 418.2624 0.0362 -1.0000 -1.0000 2256050 1579800176.90 151.4928 59.9964 32.0000 1.9917 1.9926 418.1072 418.3488 0.0362 -1.0000 -1.0000 2256128 1579800177.00 151.4928 59.9964 32.0000 1.9912 1.9921 418.1587 418.3998 0.0362 -1.0000 -1.0000 2256175 1579800177.10 151.4928 59.9964 32.0000 1.9924 1.9934 418.1440 418.3835 0.0359 -1.0000 -1.0000 2256254 1579800177.20 151.4928 59.9964 32.0000 1.9934 1.9944 417.9041 418.1449 0.0361 -1.0000 -1.0000 2256316 1579800177.30 151.5276 59.9964 32.0000 1.9928 1.9937 418.0098 418.2504 0.0362 -1.0000 -1.0000 2256378 1579800177.40 151.5344 59.9964 32.0000 1.9916 1.9926 418.1899 418.4312 0.0362 -1.0000 -1.0000 2256456 1579800177.50 151.5344 59.9964 32.0000 1.9910 1.9919 418.1298 418.3706 0.0361 -1.0000 -1.0000 2256519 1579800177.60 151.5344 59.9964 32.0000 1.9931 1.9940 417.9728 418.2126 0.0360 -1.0000 -1.0000 2256581 1579800177.70 151.5344 59.9964 32.0000 1.9924 1.9933 417.9706 418.2101 0.0360 -1.0000 -1.0000 2256660 1579800177.80 151.5344 59.9964 32.0000 1.9922 1.9932 418.0660 418.3082 0.0363 -1.0000 -1.0000 2256722 1579800177.90 151.4700 59.9964 32.0000 1.9926 1.9936 418.3045 418.5461 0.0363 -1.0000 -1.0000 2256785 1579800178.00 151.4700 59.9964 32.0000 1.9922 1.9931 418.1102 418.3510 0.0361 -1.0000 -1.0000 2256847 1579800178.10 151.4700 59.9964 32.0000 1.9919 1.9928 417.9678 418.2086 0.0362 -1.0000 -1.0000 2256910 1579800178.20 151.4700 59.9964 32.0000 1.9926 1.9936 418.0588 418.3003 0.0362 -1.0000 -1.0000 2256972 1579800178.30 151.4700 59.9964 32.0000 1.9931 1.9940 418.1730 418.4135 0.0361 -1.0000 -1.0000 2257050 1579800178.40 151.4700 59.9964 32.0000 1.9921 1.9930 418.1808 418.4219 0.0361 -1.0000 -1.0000 2257113 1579800178.50 151.5294 59.9964 32.0000 1.9921 1.9930 418.1554 418.3954 0.0361 -1.0000 -1.0000 2257175 1579800178.60 151.5294 59.9964 32.0000 1.9925 1.9935 418.0186 418.2596 0.0361 -1.0000 -1.0000 2257253 1579800178.70 151.5294 59.9964 32.0000 1.9922 1.9931 418.0454 418.2842 0.0359 -1.0000 -1.0000 2257316 1579800178.80 151.5294 59.9964 32.0000 1.9921 1.9930 418.2375 418.4776 0.0360 -1.0000 -1.0000 2257378 1579800178.90 151.5294 59.9964 32.0000 1.9924 1.9934 418.2095 418.4502 0.0362 -1.0000 -1.0000 2257441 1579800179.00 151.5294 59.9964 32.0000 1.9930 1.9939 418.1173 418.3585 0.0362 -1.0000 -1.0000 2257504 1579800179.10 151.5294 59.9964 32.0000 1.9929 1.9938 418.0354 418.2762 0.0361 -1.0000 -1.0000 2257566 1579800179.20 151.5294 59.9964 32.0000 1.9923 1.9932 418.1012 418.3410 0.0359 -1.0000 -1.0000 2257644 1579800179.30 151.5294 59.9964 32.0000 1.9918 1.9927 418.2528 418.4949 0.0363 -1.0000 -1.0000 2257706 1579800179.40 151.5294 59.9964 32.0000 1.9919 1.9929 418.1764 418.4171 0.0361 -1.0000 -1.0000 2258113 1579800179.50 151.5294 59.9964 32.0000 1.9923 1.9933 418.0077 418.2479 0.0360 -1.0000 -1.0000 2258175 1579800179.60 151.5294 59.9964 32.0000 1.9928 1.9937 417.9355 418.1748 0.0360 -1.0000 -1.0000 2258238 1579800179.70 151.5764 59.9966 32.0000 1.9928 1.9937 417.9594 418.2005 0.0362 -1.0000 -1.0000 2258316 1579800179.80 151.5764 59.9966 32.0000 1.9917 1.9927 418.0949 418.3363 0.0362 -1.0000 -1.0000 2258378 1579800179.90 151.5764 59.9966 32.0000 1.9923 1.9932 418.0222 418.2632 0.0362 -1.0000 -1.0000 2258613 1579800180.00 151.5764 59.9966 32.0000 1.9927 1.9937 417.9944 418.2351 0.0362 -1.0000 -1.0000 2258675 1579800180.10 151.5764 59.9966 32.0000 1.9927 1.9937 417.9505 418.1911 0.0361 -1.0000 -1.0000 2258738 1579800180.20 151.5764 59.9966 32.0000 1.9923 1.9932 418.0844 418.3248 0.0361 -1.0000 -1.0000 2258800 1579800180.30 151.5037 59.9966 32.0000 1.9924 1.9933 418.2418 418.4825 0.0361 -1.0000 -1.0000 2258878 1579800180.40 151.5037 59.9966 32.0000 1.9918 1.9927 418.1212 418.3628 0.0363 -1.0000 -1.0000 2259316 1579800180.50 151.5037 59.9966 32.0000 1.9929 1.9938 418.0752 418.3168 0.0362 -1.0000 -1.0000 2259378 1579800180.60 151.5037 59.9966 32.0000 1.9933 1.9942 417.9832 418.2241 0.0362 -1.0000 -1.0000 2259441 1579800180.70 151.5037 59.9966 32.0000 1.9928 1.9938 418.0338 418.2754 0.0363 -1.0000 -1.0000 2259503 1579800180.80 151.4793 59.9966 32.0000 1.9927 1.9936 418.1218 418.3644 0.0363 -1.0000 -1.0000 2259566 1579800180.90 151.4793 59.9966 32.0000 1.9925 1.9935 418.1184 418.3602 0.0363 -1.0000 -1.0000 2259831 1579800181.00 151.4793 59.9966 32.0000 1.9928 1.9937 418.0568 418.2986 0.0363 -1.0000 -1.0000 2259894 1579800181.10 151.4793 59.9966 32.0000 1.9930 1.9939 417.9338 418.1747 0.0361 -1.0000 -1.0000 2259957 1579800181.20 151.4793 59.9966 32.0000 1.9927 1.9937 418.0306 418.2715 0.0362 -1.0000 -1.0000 2300019 1579800181.30 151.4759 59.9966 32.0000 1.9920 1.9929 418.2762 418.5180 0.0363 -1.0000 -1.0000 2300081 1579800181.40 151.4494 59.9966 32.0000 1.9925 1.9934 418.2258 418.4671 0.0361 -1.0000 -1.0000 2300160 1579800181.50 151.4494 59.9966 32.0000 1.9916 1.9926 418.0878 418.3282 0.0362 -1.0000 -1.0000 2300222 1579800181.60 151.4494 59.9966 32.0000 1.9926 1.9936 417.8495 418.0896 0.0361 -1.0000 -1.0000 2300285 1579800181.70 151.4494 59.9966 32.0000 1.9920 1.9930 418.0272 418.2684 0.0363 -1.0000 -1.0000 2300363 1579800181.80 151.4494 59.9966 32.0000 1.9917 1.9927 418.1747 418.4161 0.0361 -1.0000 -1.0000 2300425 1579800181.90 151.4494 59.9966 32.0000 1.9925 1.9934 418.1658 418.4074 0.0363 -1.0000 -1.0000 2300488 1579800182.00 151.4494 59.9966 32.0000 1.9921 1.9931 418.2299 418.4717 0.0363 -1.0000 -1.0000 2300566 1579800182.10 151.5988 59.9966 32.0000 1.9929 1.9939 417.9617 418.2026 0.0361 -1.0000 -1.0000 2300628 1579800182.20 151.5988 59.9966 32.0000 1.9926 1.9936 418.0073 418.2488 0.0363 -1.0000 -1.0000 2300691 1579800182.30 151.5988 59.9966 32.0000 1.9924 1.9933 418.0894 418.3311 0.0362 -1.0000 -1.0000 2300753 1579800182.40 151.5988 59.9966 32.0000 1.9920 1.9929 418.2336 418.4748 0.0362 -1.0000 -1.0000 2301394 1579800182.50 151.5988 59.9966 32.0000 1.9926 1.9936 418.2081 418.4497 0.0362 -1.0000 -1.0000 2301456 1579800182.60 151.5988 59.9966 32.0000 1.9924 1.9933 418.1126 418.3533 0.0362 -1.0000 -1.0000 2301535 1579800182.70 151.5658 59.9966 32.0000 1.9924 1.9934 418.0081 418.2493 0.0362 -1.0000 -1.0000 2301597 1579800182.80 151.5658 59.9966 32.0000 1.9923 1.9932 418.0211 418.2619 0.0362 -1.0000 -1.0000 2301660 1579800182.90 151.5658 59.9966 32.0000 1.9913 1.9923 418.1530 418.3946 0.0363 -1.0000 -1.0000 2301738 1579800183.00 151.5658 59.9966 32.0000 1.9921 1.9931 418.1632 418.4050 0.0363 -1.0000 -1.0000 2301785 1579800183.10 151.5658 59.9966 32.0000 1.9921 1.9931 418.2411 418.4813 0.0360 -1.0000 -1.0000 2301847 1579800183.20 151.5658 59.9966 32.0000 1.9926 1.9935 417.9615 418.2019 0.0361 -1.0000 -1.0000 2301925 1579800183.30 151.4810 59.9966 32.0000 1.9919 1.9928 417.9717 418.2122 0.0361 -1.0000 -1.0000 2301988 1579800183.40 151.4810 59.9966 32.0000 1.9922 1.9931 418.1966 418.4375 0.0362 -1.0000 -1.0000 2302066 1579800183.50 151.4810 59.9966 32.0000 1.9921 1.9930 418.1174 418.3592 0.0363 -1.0000 -1.0000 2302644 1579800183.60 151.4810 59.9966 32.0000 1.9925 1.9935 418.0744 418.3150 0.0361 -1.0000 -1.0000 2302706 1579800183.70 151.4810 59.9966 32.0000 1.9918 1.9928 418.0091 418.2500 0.0362 -1.0000 -1.0000 2302785 1579800183.80 151.4810 59.9966 32.0000 1.9924 1.9934 417.9841 418.2250 0.0362 -1.0000 -1.0000 2302847 1579800183.90 151.4619 59.9966 32.0000 1.9910 1.9919 418.1744 418.4154 0.0362 -1.0000 -1.0000 2302910 1579800184.00 151.4619 59.9966 32.0000 1.9924 1.9934 418.2236 418.4639 0.0361 -1.0000 -1.0000 2302988 1579800184.10 151.4619 59.9966 32.0000 1.9933 1.9942 418.0371 418.2778 0.0361 -1.0000 -1.0000 2303050 1579800184.20 151.4619 59.9966 32.0000 1.9923 1.9933 418.0494 418.2902 0.0362 -1.0000 -1.0000 2303113 1579800184.30 151.4619 59.9966 32.0000 1.9921 1.9930 418.2364 418.4775 0.0362 -1.0000 -1.0000 2303191 1579800184.40 151.4619 59.9966 32.0000 1.9912 1.9922 418.2752 418.5158 0.0361 -1.0000 -1.0000 2303253 1579800184.50 151.4619 59.9966 32.0000 1.9918 1.9928 418.1965 418.4375 0.0362 -1.0000 -1.0000 2303316 1579800184.60 151.4619 59.9966 32.0000 1.9926 1.9936 418.0367 418.2767 0.0360 -1.0000 -1.0000 2303394 1579800184.70 151.4619 59.9966 32.0000 1.9929 1.9939 418.0412 418.2819 0.0362 -1.0000 -1.0000 2303456 1579800184.80 151.4619 59.9966 32.0000 1.9921 1.9930 418.0867 418.3269 0.0360 -1.0000 -1.0000 2303519 1579800184.90 151.4671 59.9966 32.0000 1.9919 1.9929 418.2435 418.4844 0.0361 -1.0000 -1.0000 2303581 1579800185.00 151.5748 59.9964 32.0000 1.9922 1.9932 418.1515 418.3915 0.0360 -1.0000 -1.0000 2303644 1579800185.10 151.5707 59.9964 32.0000 1.9927 1.9937 418.0362 418.2766 0.0361 -1.0000 -1.0000 2303706 1579800185.20 151.4400 59.9964 32.0000 1.9935 1.9945 417.9253 418.1660 0.0362 -1.0000 -1.0000 2303785 1579800185.30 151.4400 59.9964 32.0000 1.9928 1.9937 418.0249 418.2660 0.0362 -1.0000 -1.0000 2303847 1579800185.40 151.4400 59.9964 32.0000 1.9923 1.9932 418.1223 418.3628 0.0361 -1.0000 -1.0000 2303925 1579800185.50 151.4400 59.9964 32.0000 1.9924 1.9933 418.1303 418.3711 0.0361 -1.0000 -1.0000 2303988 1579800185.60 151.4400 59.9964 32.0000 1.9920 1.9929 417.9851 418.2259 0.0361 -1.0000 -1.0000 2304113 1579800185.70 151.4400 59.9964 32.0000 1.9924 1.9933 418.0189 418.2591 0.0360 -1.0000 -1.0000 2304175 1579800185.80 151.4400 59.9964 32.0000 1.9918 1.9928 418.1815 418.4221 0.0361 -1.0000 -1.0000 2304238 1579800185.90 151.4400 59.9964 32.0000 1.9924 1.9933 418.2641 418.5050 0.0361 -1.0000 -1.0000 2304300 1579800186.00 151.4400 59.9964 32.0000 1.9922 1.9932 418.1033 418.3440 0.0361 -1.0000 -1.0000 2304378 1579800186.10 151.4400 59.9964 32.0000 1.9923 1.9932 417.9724 418.2121 0.0360 -1.0000 -1.0000 2304816 1579800186.20 151.4451 59.9964 32.0000 1.9922 1.9931 417.9452 418.1849 0.0360 -1.0000 -1.0000 2304878 1579800186.30 151.4669 59.9964 32.0000 1.9928 1.9937 418.0364 418.2767 0.0361 -1.0000 -1.0000 2304941 1579800186.40 151.4669 59.9964 32.0000 1.9932 1.9941 418.2047 418.4454 0.0360 -1.0000 -1.0000 2305003 1579800186.50 151.4669 59.9964 32.0000 1.9923 1.9932 418.1308 418.3709 0.0361 -1.0000 -1.0000 2305081 1579800186.60 151.4669 59.9964 32.0000 1.9928 1.9938 418.0367 418.2771 0.0361 -1.0000 -1.0000 2305613 1579800186.70 151.4669 59.9964 32.0000 1.9922 1.9931 418.0588 418.2990 0.0360 -1.0000 -1.0000 2305675 1579800186.80 151.4628 59.9964 32.0000 1.9929 1.9938 418.1694 418.4096 0.0360 -1.0000 -1.0000 2305754 1579800186.90 151.4453 59.9964 32.0000 1.9929 1.9939 418.1601 418.3995 0.0359 -1.0000 -1.0000 2305816 1579800187.00 151.4453 59.9964 32.0000 1.9922 1.9931 418.2753 418.5155 0.0361 -1.0000 -1.0000 2305878 1579800187.10 151.4453 59.9964 32.0000 1.9927 1.9936 418.0518 418.2930 0.0362 -1.0000 -1.0000 2305941 1579800187.20 151.4453 59.9964 32.0000 1.9928 1.9938 417.9684 418.2081 0.0360 -1.0000 -1.0000 2306019 1579800187.30 151.4453 59.9964 32.0000 1.9926 1.9936 418.0872 418.3260 0.0358 -1.0000 -1.0000 2306081 1579800187.40 151.4453 59.9964 32.0000 1.9925 1.9934 418.1400 418.3793 0.0360 -1.0000 -1.0000 2306160 1579800187.50 151.5216 59.9964 32.0000 1.9919 1.9928 418.2368 418.4775 0.0361 -1.0000 -1.0000 2306206 1579800187.60 151.5216 59.9964 32.0000 1.9922 1.9931 418.1418 418.3816 0.0360 -1.0000 -1.0000 2306441 1579800187.70 151.5216 59.9964 32.0000 1.9926 1.9935 417.9749 418.2144 0.0360 -1.0000 -1.0000 2306503 1579800187.80 151.5216 59.9964 32.0000 1.9915 1.9925 418.1200 418.3596 0.0359 -1.0000 -1.0000 2306566 1579800187.90 151.5216 59.9964 32.0000 1.9913 1.9922 418.1517 418.3901 0.0358 -1.0000 -1.0000 2306628 1579800188.00 151.4784 59.9964 32.0000 1.9922 1.9932 418.0699 418.3091 0.0360 -1.0000 -1.0000 2306706 1579800188.10 151.4712 59.9964 32.0000 1.9935 1.9945 417.9919 418.2316 0.0360 -1.0000 -1.0000 2306863 1579800188.20 151.4712 59.9964 32.0000 1.9929 1.9939 418.1076 418.3471 0.0359 -1.0000 -1.0000 2306925 1579800188.30 151.4712 59.9964 32.0000 1.9914 1.9923 418.2069 418.4467 0.0360 -1.0000 -1.0000 2307003 1579800188.40 151.4712 59.9964 32.0000 1.9918 1.9927 418.1029 418.3432 0.0361 -1.0000 -1.0000 2307066 1579800188.50 151.4712 59.9964 32.0000 1.9926 1.9936 418.0619 418.3010 0.0359 -1.0000 -1.0000 2307128 1579800188.60 151.4712 59.9964 32.0000 1.9934 1.9944 417.9661 418.2048 0.0358 -1.0000 -1.0000 2307363 1579800188.70 151.4712 59.9964 32.0000 1.9927 1.9936 418.0316 418.2702 0.0358 -1.0000 -1.0000 2307425 1579800188.80 151.4712 59.9964 32.0000 1.9923 1.9932 418.1964 418.4361 0.0360 -1.0000 -1.0000 2307488 1579800188.90 151.4712 59.9964 32.0000 1.9930 1.9940 417.9769 418.2168 0.0360 -1.0000 -1.0000 2307550 1579800189.00 151.4712 59.9964 32.0000 1.9926 1.9935 418.0317 418.2708 0.0358 -1.0000 -1.0000 2307613 1579800189.10 151.4712 59.9964 32.0000 1.9925 1.9935 418.1754 418.4132 0.0357 -1.0000 -1.0000 2307847 1579800189.20 151.4712 59.9964 32.0000 1.9932 1.9942 418.2055 418.4448 0.0359 -1.0000 -1.0000 2307910 1579800189.30 151.5718 59.9964 32.0000 1.9934 1.9943 418.1231 418.3611 0.0357 -1.0000 -1.0000 2307972 1579800189.40 151.5718 59.9964 32.0000 1.9933 1.9942 418.0729 418.3113 0.0358 -1.0000 -1.0000 2308050 1579800189.50 151.5718 59.9964 32.0000 1.9927 1.9937 417.9209 418.1599 0.0359 -1.0000 -1.0000 2308113 1579800189.60 151.5718 59.9964 32.0000 1.9922 1.9932 418.0686 418.3073 0.0358 -1.0000 -1.0000 2308175 1579800189.70 151.5718 59.9964 32.0000 1.9923 1.9932 418.2188 418.4580 0.0358 -1.0000 -1.0000 2308363 1579800189.80 151.5437 59.9965 32.0000 1.9928 1.9937 418.2625 418.5010 0.0358 -1.0000 -1.0000 2308425 1579800189.90 151.5349 59.9966 32.0000 1.9928 1.9937 418.0780 418.3166 0.0358 -1.0000 -1.0000 2308488 1579800190.00 151.5349 59.9966 32.0000 1.9927 1.9936 418.0992 418.3382 0.0359 -1.0000 -1.0000 2308566 1579800190.10 151.5349 59.9966 32.0000 1.9922 1.9931 418.1016 418.3403 0.0358 -1.0000 -1.0000 2308628 1579800190.20 151.5349 59.9966 32.0000 1.9920 1.9930 418.2060 418.4456 0.0360 -1.0000 -1.0000 2308800 1579800190.30 151.5349 59.9966 32.0000 1.9921 1.9931 418.1741 418.4138 0.0360 -1.0000 -1.0000 2308878 1579800190.40 151.4538 59.9966 32.0000 1.9927 1.9936 418.0386 418.2773 0.0358 -1.0000 -1.0000 2308941 1579800190.50 151.4538 59.9966 32.0000 1.9926 1.9935 417.9836 418.2223 0.0358 -1.0000 -1.0000 2309003 1579800190.60 151.4538 59.9966 32.0000 1.9909 1.9919 417.9888 418.2263 0.0357 -1.0000 -1.0000 2309081 1579800190.70 151.4538 59.9966 32.0000 1.9923 1.9932 418.2080 418.4465 0.0358 -1.0000 -1.0000 2309363 1579800190.80 151.4538 59.9966 32.0000 1.9919 1.9929 418.2603 418.4994 0.0358 -1.0000 -1.0000 2309425 1579800190.90 151.4526 59.9966 32.0000 1.9927 1.9936 418.1660 418.4047 0.0358 -1.0000 -1.0000 2309488 1579800191.00 151.4470 59.9966 32.0000 1.9927 1.9937 418.1126 418.3509 0.0357 -1.0000 -1.0000 2309550 1579800191.10 151.4470 59.9966 32.0000 1.9920 1.9929 418.1074 418.3456 0.0358 -1.0000 -1.0000 2309613 1579800191.20 151.4470 59.9966 32.0000 1.9911 1.9921 418.1745 418.4130 0.0358 -1.0000 -1.0000 2310050 1579800191.30 151.4470 59.9966 32.0000 1.9925 1.9934 418.1275 418.3659 0.0358 -1.0000 -1.0000 2310113 1579800191.40 151.4470 59.9966 32.0000 1.9929 1.9939 417.9366 418.1739 0.0357 -1.0000 -1.0000 2310191 1579800191.50 151.4847 59.9966 32.0000 1.9937 1.9947 417.9652 418.2042 0.0359 -1.0000 -1.0000 2310254 1579800191.60 151.4847 59.9966 32.0000 1.9930 1.9940 418.0648 418.3032 0.0357 -1.0000 -1.0000 2310316 1579800191.70 151.4847 59.9966 32.0000 1.9920 1.9929 418.0578 418.2960 0.0357 -1.0000 -1.0000 2310550 1579800191.80 151.4847 59.9966 32.0000 1.9916 1.9925 418.1810 418.4188 0.0357 -1.0000 -1.0000 2310613 1579800191.90 151.4847 59.9966 32.0000 1.9920 1.9929 418.0536 418.2920 0.0358 -1.0000 -1.0000 2310675 1579800192.00 151.5275 59.9966 32.0000 1.9928 1.9937 418.0466 418.2852 0.0358 -1.0000 -1.0000 2310753 1579800192.10 151.5486 59.9966 32.0000 1.9927 1.9937 418.0637 418.3014 0.0356 -1.0000 -1.0000 2310831 1579800192.20 151.5486 59.9966 32.0000 1.9911 1.9920 418.2369 418.4748 0.0357 -1.0000 -1.0000 2311113 1579800192.30 151.5486 59.9966 32.0000 1.9920 1.9929 418.1363 418.3733 0.0356 -1.0000 -1.0000 2311191 1579800192.40 151.5486 59.9966 32.0000 1.9918 1.9927 418.0264 418.2637 0.0357 -1.0000 -1.0000 2311253 1579800192.50 151.5486 59.9966 32.0000 1.9933 1.9943 417.9559 418.1940 0.0358 -1.0000 -1.0000 2311316 1579800192.60 151.5465 59.9966 32.0000 1.9925 1.9935 418.0544 418.2928 0.0357 -1.0000 -1.0000 2311378 1579800192.70 151.4492 59.9966 32.0000 1.9912 1.9922 418.2375 418.4742 0.0355 -1.0000 -1.0000 2311441 1579800192.80 151.4535 59.9966 32.0000 1.9924 1.9933 418.0940 418.3304 0.0355 -1.0000 -1.0000 2311504 1579800192.90 151.4535 59.9966 32.0000 1.9929 1.9939 417.8854 418.1222 0.0355 -1.0000 -1.0000 2311581 1579800193.00 151.4535 59.9966 32.0000 1.9921 1.9930 418.0602 418.2969 0.0356 -1.0000 -1.0000 2311644 1579800193.10 151.4535 59.9966 32.0000 1.9913 1.9922 418.1263 418.3636 0.0356 -1.0000 -1.0000 2311706 1579800193.20 151.4535 59.9966 32.0000 1.9919 1.9928 418.1527 418.3900 0.0356 -1.0000 -1.0000 2311785 1579800193.30 151.4535 59.9966 32.0000 1.9928 1.9937 417.9832 418.2204 0.0356 -1.0000 -1.0000 2311863 1579800193.40 151.4535 59.9966 32.0000 1.9923 1.9933 417.9559 418.1940 0.0358 -1.0000 -1.0000 2311941 1579800193.50 151.4535 59.9966 32.0000 1.9920 1.9930 418.0828 418.3193 0.0355 -1.0000 -1.0000 2312004 1579800193.60 151.4535 59.9966 32.0000 1.9916 1.9925 418.2016 418.4391 0.0356 -1.0000 -1.0000 2312066 1579800193.70 151.4535 59.9966 32.0000 1.9922 1.9931 418.1197 418.3567 0.0355 -1.0000 -1.0000 2312128 1579800193.80 151.5532 59.9966 32.0000 1.9929 1.9938 417.8840 418.1224 0.0357 -1.0000 -1.0000 2312363 1579800193.90 151.5532 59.9966 32.0000 1.9925 1.9935 417.9831 418.2197 0.0355 -1.0000 -1.0000 2312425 1579800194.00 151.5532 59.9966 32.0000 1.9923 1.9932 418.1445 418.3814 0.0355 -1.0000 -1.0000 2312488 1579800194.10 151.5532 59.9966 32.0000 1.9919 1.9928 418.1812 418.4177 0.0355 -1.0000 -1.0000 2312550 1579800194.20 151.5532 59.9966 32.0000 1.9921 1.9930 418.1046 418.3412 0.0355 -1.0000 -1.0000 2312628 1579800194.30 151.5532 59.9966 32.0000 1.9922 1.9931 417.9725 418.2088 0.0355 -1.0000 -1.0000 2312863 1579800194.40 151.5310 59.9966 32.0000 1.9915 1.9925 418.0915 418.3286 0.0356 -1.0000 -1.0000 2312925 1579800194.50 151.5193 59.9966 32.0000 1.9909 1.9918 418.1848 418.4219 0.0356 -1.0000 -1.0000 2312988 1579800194.60 151.5193 59.9966 32.0000 1.9918 1.9928 418.1450 418.3815 0.0355 -1.0000 -1.0000 2313050 1579800194.70 151.5193 59.9966 32.0000 1.9921 1.9931 417.9820 418.2184 0.0355 -1.0000 -1.0000 2313113 1579800194.80 151.5193 59.9966 32.0000 1.9923 1.9932 417.9171 418.1541 0.0355 -1.0000 -1.0000 2313331 1579800194.90 151.5193 59.9966 32.0000 1.9924 1.9933 418.0567 418.2939 0.0357 -1.0000 -1.0000 2313394 1579800195.00 151.3785 59.9966 32.0000 1.9921 1.9930 418.2498 418.4857 0.0354 -1.0000 -1.0000 2313472 1579800195.10 151.3785 59.9966 32.0000 1.9920 1.9930 418.1336 418.3706 0.0356 -1.0000 -1.0000 2313519 1579800195.20 151.3785 59.9966 32.0000 1.9915 1.9925 418.0305 418.2670 0.0354 -1.0000 -1.0000 2313597 1579800195.30 151.3785 59.9966 32.0000 1.9920 1.9929 418.0797 418.3154 0.0354 -1.0000 -1.0000 2313785 1579800195.40 151.3785 59.9966 32.0000 1.9934 1.9943 417.9180 418.1540 0.0354 -1.0000 -1.0000 2313863 1579800195.50 151.4563 59.9966 32.0000 1.9922 1.9931 418.1065 418.3428 0.0355 -1.0000 -1.0000 2313925 1579800195.60 151.4563 59.9966 32.0000 1.9920 1.9929 418.2164 418.4523 0.0354 -1.0000 -1.0000 2313988 1579800195.70 151.4563 59.9966 32.0000 1.9924 1.9933 418.1297 418.3656 0.0354 -1.0000 -1.0000 2314066 1579800195.80 151.4563 59.9966 32.0000 1.9931 1.9940 417.9104 418.1460 0.0354 -1.0000 -1.0000 2314378 1579800195.90 151.4563 59.9966 32.0000 1.9929 1.9938 418.0819 418.3184 0.0354 -1.0000 -1.0000 2314441 1579800196.00 151.4760 59.9966 32.0000 1.9930 1.9939 418.1979 418.4335 0.0354 -1.0000 -1.0000 2314519 1579800196.10 151.4876 59.9966 32.0000 1.9922 1.9931 418.2395 418.4759 0.0355 -1.0000 -1.0000 2314581 1579800196.20 151.4876 59.9966 32.0000 1.9921 1.9931 418.2012 418.4374 0.0354 -1.0000 -1.0000 2314644 1579800196.30 151.4876 59.9966 32.0000 1.9922 1.9931 417.9867 418.2222 0.0353 -1.0000 -1.0000 2314831 1579800196.40 151.4876 59.9966 32.0000 1.9928 1.9937 417.9708 418.2066 0.0354 -1.0000 -1.0000 2314894 1579800196.50 151.4876 59.9966 32.0000 1.9922 1.9931 418.0846 418.3202 0.0354 -1.0000 -1.0000 2314956 1579800196.60 151.5159 59.9966 32.0000 1.9922 1.9931 418.1073 418.3434 0.0354 -1.0000 -1.0000 2315035 1579800196.70 151.5159 59.9966 32.0000 1.9921 1.9931 418.1232 418.3601 0.0355 -1.0000 -1.0000 2315097 1579800196.80 151.5159 59.9966 32.0000 1.9922 1.9931 418.0227 418.2581 0.0353 -1.0000 -1.0000 2315331 1579800196.90 151.5159 59.9966 32.0000 1.9914 1.9924 417.9324 418.1680 0.0354 -1.0000 -1.0000 2315410 1579800197.00 151.5159 59.9966 32.0000 1.9918 1.9927 418.1075 418.3438 0.0355 -1.0000 -1.0000 2315472 1579800197.10 151.5034 59.9966 32.0000 1.9916 1.9926 418.1217 418.3567 0.0353 -1.0000 -1.0000 2315535 1579800197.20 151.5034 59.9966 32.0000 1.9927 1.9936 418.1264 418.3612 0.0351 -1.0000 -1.0000 2315597 1579800197.30 151.5034 59.9966 32.0000 1.9924 1.9933 418.0419 418.2771 0.0353 -1.0000 -1.0000 2315660 1579800197.40 151.5034 59.9966 32.0000 1.9922 1.9931 418.0368 418.2724 0.0353 -1.0000 -1.0000 2315847 1579800197.50 151.5034 59.9966 32.0000 1.9917 1.9926 418.0894 418.3248 0.0354 -1.0000 -1.0000 2315910 1579800197.60 151.4886 59.9966 32.0000 1.9916 1.9926 418.1885 418.4217 0.0350 -1.0000 -1.0000 2315972 1579800197.70 151.4063 59.9966 32.0000 1.9921 1.9930 418.1423 418.3768 0.0352 -1.0000 -1.0000 2316050 1579800197.80 151.4063 59.9966 32.0000 1.9929 1.9938 417.9306 418.1655 0.0353 -1.0000 -1.0000 2316113 1579800197.90 151.4063 59.9966 32.0000 1.9923 1.9932 417.9960 418.2306 0.0352 -1.0000 -1.0000 2316972 1579800198.00 151.4063 59.9966 32.0000 1.9914 1.9923 418.1594 418.3941 0.0353 -1.0000 -1.0000 2317035 1579800198.10 151.4063 59.9966 32.0000 1.9909 1.9918 418.2549 418.4901 0.0353 -1.0000 -1.0000 2317097 1579800198.20 151.5182 59.9966 32.0000 1.9921 1.9930 418.1498 418.3839 0.0351 -1.0000 -1.0000 2317160 1579800198.30 151.5182 59.9966 32.0000 1.9928 1.9937 418.0109 418.2442 0.0351 -1.0000 -1.0000 2317238 1579800198.40 151.5182 59.9966 32.0000 1.9929 1.9939 417.9705 418.2054 0.0353 -1.0000 -1.0000 2317300 1579800198.50 151.5182 59.9966 32.0000 1.9919 1.9928 418.1776 418.4111 0.0351 -1.0000 -1.0000 2317363 1579800198.60 151.5182 59.9966 32.0000 1.9914 1.9923 418.1865 418.4209 0.0351 -1.0000 -1.0000 2317441 1579800198.70 151.5676 59.9966 32.0000 1.9916 1.9925 418.2093 418.4437 0.0352 -1.0000 -1.0000 2317503 1579800198.80 151.6029 59.9966 32.0000 1.9912 1.9921 418.1235 418.3579 0.0352 -1.0000 -1.0000 2317566 1579800198.90 151.6029 59.9966 32.0000 1.9926 1.9935 417.9748 418.2091 0.0352 -1.0000 -1.0000 2317644 1579800199.00 151.6029 59.9966 32.0000 1.9921 1.9930 418.1458 418.3793 0.0350 -1.0000 -1.0000 2317691 1579800199.10 151.6029 59.9966 32.0000 1.9919 1.9928 418.2340 418.4681 0.0351 -1.0000 -1.0000 2317769 1579800199.20 151.6029 59.9966 32.0000 1.9925 1.9934 418.0974 418.3320 0.0352 -1.0000 -1.0000 2317831 1579800199.30 151.5614 59.9966 32.0000 1.9927 1.9936 417.9442 418.1788 0.0352 -1.0000 -1.0000 2317894 1579800199.40 151.5614 59.9966 32.0000 1.9923 1.9932 418.0035 418.2387 0.0353 -1.0000 -1.0000 2318316 1579800199.50 151.5614 59.9966 32.0000 1.9913 1.9922 418.1012 418.3357 0.0352 -1.0000 -1.0000 2318378 1579800199.60 151.5614 59.9966 32.0000 1.9925 1.9935 418.1811 418.4154 0.0351 -1.0000 -1.0000 2318441 1579800199.70 151.5614 59.9966 32.0000 1.9928 1.9938 417.9830 418.2170 0.0352 -1.0000 -1.0000 2318519 1579800199.80 151.4924 59.9971 32.0000 1.9936 1.9946 417.8988 418.1323 0.0349 -1.0000 -1.0000 2318566 1579800199.90 151.4924 59.9971 32.0000 1.9919 1.9928 417.8285 418.0625 0.0352 -1.0000 -1.0000 2318628 1579800200.00 151.4924 59.9971 32.0000 1.9918 1.9927 418.1179 418.3522 0.0353 -1.0000 -1.0000 2318706 1579800200.10 151.4924 59.9971 32.0000 1.9918 1.9927 418.1353 418.3706 0.0352 -1.0000 -1.0000 2318769 1579800200.20 151.4924 59.9971 32.0000 1.9924 1.9933 417.8984 418.1318 0.0350 -1.0000 -1.0000 2318831 1579800200.30 151.4935 59.9971 32.0000 1.9926 1.9935 418.0015 418.2349 0.0351 -1.0000 -1.0000 2318910 1579800200.40 151.4981 59.9971 32.0000 1.9924 1.9934 418.1316 418.3652 0.0350 -1.0000 -1.0000 2319050 1579800200.50 151.4981 59.9971 32.0000 1.9918 1.9928 418.1299 418.3632 0.0350 -1.0000 -1.0000 2319113 1579800200.60 151.4981 59.9971 32.0000 1.9920 1.9929 418.0567 418.2898 0.0349 -1.0000 -1.0000 2319175 1579800200.70 151.4981 59.9971 32.0000 1.9927 1.9936 417.9245 418.1575 0.0350 -1.0000 -1.0000 2319238 1579800200.80 151.4981 59.9971 32.0000 1.9927 1.9936 417.9345 418.1677 0.0351 -1.0000 -1.0000 2319300 1579800200.90 151.4981 59.9971 32.0000 1.9926 1.9936 418.0200 418.2540 0.0350 -1.0000 -1.0000 2319378 1579800201.00 151.4981 59.9971 32.0000 1.9918 1.9927 418.0631 418.2958 0.0349 -1.0000 -1.0000 2319441 1579800201.10 151.5239 59.9971 32.0000 1.9924 1.9933 418.0605 418.2938 0.0351 -1.0000 -1.0000 2319503 1579800201.20 151.5239 59.9971 32.0000 1.9927 1.9936 417.8979 418.1320 0.0351 -1.0000 -1.0000 2319566 1579800201.30 151.5239 59.9971 32.0000 1.9921 1.9930 418.0225 418.2558 0.0350 -1.0000 -1.0000 2319644 1579800201.40 151.5239 59.9971 32.0000 1.9915 1.9924 418.0388 418.2726 0.0351 -1.0000 -1.0000 2319706 1579800201.50 151.5239 59.9971 32.0000 1.9913 1.9922 418.1734 418.4069 0.0350 -1.0000 -1.0000 2319894 1579800201.60 151.5238 59.9971 32.0000 1.9917 1.9926 418.0085 418.2411 0.0350 -1.0000 -1.0000 2319957 1579800201.70 151.5238 59.9971 32.0000 1.9917 1.9926 417.8741 418.1074 0.0350 -1.0000 -1.0000 2320019 1579800201.80 151.5238 59.9971 32.0000 1.9917 1.9926 417.8838 418.1156 0.0348 -1.0000 -1.0000 2320081 1579800201.90 151.5238 59.9971 32.0000 1.9908 1.9917 418.0893 418.3224 0.0350 -1.0000 -1.0000 2320144 1579800202.00 151.5238 59.9971 32.0000 1.9918 1.9927 418.1667 418.3998 0.0350 -1.0000 -1.0000 2320550 1579800202.10 151.5238 59.9971 32.0000 1.9927 1.9936 418.1173 418.3504 0.0350 -1.0000 -1.0000 2320613 1579800202.20 151.4516 59.9971 32.0000 1.9925 1.9934 417.9832 418.2159 0.0349 -1.0000 -1.0000 2320675 1579800202.30 151.3925 59.9971 32.0000 1.9919 1.9928 418.0071 418.2395 0.0349 -1.0000 -1.0000 2320753 1579800202.40 151.3925 59.9971 32.0000 1.9918 1.9927 418.1413 418.3744 0.0350 -1.0000 -1.0000 2320816 1579800202.50 151.3925 59.9971 32.0000 1.9916 1.9925 418.1703 418.4040 0.0350 -1.0000 -1.0000 2320878 1579800202.60 151.3925 59.9971 32.0000 1.9931 1.9940 417.9446 418.1776 0.0350 -1.0000 -1.0000 2320956 1579800202.70 151.3925 59.9971 32.0000 1.9927 1.9936 417.8552 418.0882 0.0350 -1.0000 -1.0000 2321019 1579800202.80 151.4373 59.9971 32.0000 1.9924 1.9933 418.0279 418.2600 0.0348 -1.0000 -1.0000 2321081 1579800202.90 151.4373 59.9971 32.0000 1.9923 1.9932 418.0134 418.2454 0.0349 -1.0000 -1.0000 2321144 1579800203.00 151.4373 59.9971 32.0000 1.9918 1.9927 418.1746 418.4074 0.0349 -1.0000 -1.0000 2321206 1579800203.10 151.4373 59.9971 32.0000 1.9918 1.9927 418.0974 418.3300 0.0349 -1.0000 -1.0000 2321581 1579800203.20 151.4373 59.9971 32.0000 1.9925 1.9934 417.9534 418.1869 0.0350 -1.0000 -1.0000 2321660 1579800203.30 151.5238 59.9971 32.0000 1.9929 1.9938 418.0171 418.2501 0.0350 -1.0000 -1.0000 2321722 1579800203.40 151.5315 59.9971 32.0000 1.9919 1.9928 418.1536 418.3863 0.0349 -1.0000 -1.0000 2321800 1579800203.50 151.5315 59.9971 32.0000 1.9918 1.9928 418.1690 418.4008 0.0348 -1.0000 -1.0000 2321863 1579800203.60 151.5315 59.9971 32.0000 1.9925 1.9934 417.9631 418.1953 0.0349 -1.0000 -1.0000 2321925 1579800203.70 151.5315 59.9971 32.0000 1.9924 1.9934 417.9489 418.1810 0.0348 -1.0000 -1.0000 2321988 1579800203.80 151.5315 59.9971 32.0000 1.9922 1.9931 418.0810 418.3129 0.0348 -1.0000 -1.0000 2322050 1579800203.90 151.5033 59.9971 32.0000 1.9916 1.9925 418.1082 418.3401 0.0348 -1.0000 -1.0000 2322113 1579800204.00 151.5033 59.9971 32.0000 1.9905 1.9914 418.1282 418.3607 0.0349 -1.0000 -1.0000 2322191 1579800204.10 151.5033 59.9971 32.0000 1.9912 1.9921 418.1107 418.3423 0.0348 -1.0000 -1.0000 2322378 1579800204.20 151.5033 59.9971 32.0000 1.9921 1.9930 417.9829 418.2148 0.0348 -1.0000 -1.0000 2322441 1579800204.30 151.5033 59.9971 32.0000 1.9924 1.9933 417.8467 418.0793 0.0349 -1.0000 -1.0000 2322519 1579800204.40 151.4545 59.9971 32.0000 1.9928 1.9937 417.8865 418.1184 0.0349 -1.0000 -1.0000 2322566 1579800204.50 151.4527 59.9971 32.0000 1.9909 1.9918 418.1298 418.3623 0.0349 -1.0000 -1.0000 2322644 1579800204.60 151.4527 59.9971 32.0000 1.9923 1.9932 418.0791 418.3111 0.0348 -1.0000 -1.0000 2323378 1579800204.70 151.4527 59.9971 32.0000 1.9927 1.9936 417.9810 418.2120 0.0347 -1.0000 -1.0000 2323441 1579800204.80 151.4527 59.9971 32.0000 1.9918 1.9927 417.9930 418.2248 0.0348 -1.0000 -1.0000 2323503 1579800204.90 151.4512 59.9972 32.0000 1.9919 1.9928 418.0999 418.3318 0.0348 -1.0000 -1.0000 2323581 1579800205.00 151.4490 59.9973 32.0000 1.9924 1.9933 418.1584 418.3906 0.0348 -1.0000 -1.0000 2323644 1579800205.10 151.4490 59.9973 32.0000 1.9933 1.9942 418.0346 418.2658 0.0347 -1.0000 -1.0000 2323816 1579800205.20 151.4490 59.9973 32.0000 1.9925 1.9934 417.9496 418.1804 0.0347 -1.0000 -1.0000 2323878 1579800205.30 151.4490 59.9973 32.0000 1.9922 1.9931 418.1039 418.3336 0.0346 -1.0000 -1.0000 2323941 1579800205.40 151.4490 59.9973 32.0000 1.9917 1.9926 418.2299 418.4622 0.0348 -1.0000 -1.0000 2324019 1579800205.50 151.4683 59.9973 32.0000 1.9929 1.9938 418.1681 418.3990 0.0347 -1.0000 -1.0000 2324081 1579800205.60 151.4683 59.9973 32.0000 1.9926 1.9935 417.9357 418.1669 0.0347 -1.0000 -1.0000 2324144 1579800205.70 151.4683 59.9973 32.0000 1.9927 1.9936 418.1439 418.3759 0.0348 -1.0000 -1.0000 2324347 1579800205.80 151.4683 59.9973 32.0000 1.9915 1.9925 418.1150 418.3467 0.0347 -1.0000 -1.0000 2324410 1579800205.90 151.4683 59.9973 32.0000 1.9913 1.9922 418.0785 418.3099 0.0347 -1.0000 -1.0000 2324472 1579800206.00 151.4683 59.9973 32.0000 1.9920 1.9929 418.0732 418.3038 0.0346 -1.0000 -1.0000 2324550 1579800206.10 151.5130 59.9973 32.0000 1.9924 1.9933 417.9616 418.1933 0.0348 -1.0000 -1.0000 2324613 1579800206.20 151.5130 59.9973 32.0000 1.9930 1.9939 418.0143 418.2445 0.0346 -1.0000 -1.0000 2324785 1579800206.30 151.5130 59.9973 32.0000 1.9925 1.9934 418.1655 418.3972 0.0348 -1.0000 -1.0000 2324863 1579800206.40 151.5130 59.9973 32.0000 1.9916 1.9925 418.1131 418.3450 0.0348 -1.0000 -1.0000 2324925 1579800206.50 151.5130 59.9973 32.0000 1.9916 1.9926 417.9516 418.1842 0.0349 -1.0000 -1.0000 2324988 1579800206.60 151.4943 59.9973 32.0000 1.9920 1.9929 417.8694 418.1006 0.0347 -1.0000 -1.0000 2325066 1579800206.70 151.4933 59.9973 32.0000 1.9927 1.9937 418.0050 418.2364 0.0347 -1.0000 -1.0000 2325347 1579800206.80 151.4933 59.9973 32.0000 1.9923 1.9932 418.1605 418.3922 0.0348 -1.0000 -1.0000 2325410 1579800206.90 151.4933 59.9973 32.0000 1.9918 1.9927 418.1231 418.3549 0.0348 -1.0000 -1.0000 2325472 1579800207.00 151.4933 59.9973 32.0000 1.9925 1.9934 417.9296 418.1613 0.0348 -1.0000 -1.0000 2325550 1579800207.10 151.4933 59.9973 32.0000 1.9916 1.9925 417.9285 418.1604 0.0348 -1.0000 -1.0000 2325613 1579800207.20 151.4933 59.9973 32.0000 1.9910 1.9919 418.1124 418.3432 0.0346 -1.0000 -1.0000 2325785 1579800207.30 151.4319 59.9973 32.0000 1.9916 1.9925 418.1391 418.3708 0.0348 -1.0000 -1.0000 2325863 1579800207.40 151.3909 59.9973 32.0000 1.9919 1.9928 418.0762 418.3086 0.0349 -1.0000 -1.0000 2325925 1579800207.50 151.3909 59.9973 32.0000 1.9924 1.9933 417.8433 418.0742 0.0347 -1.0000 -1.0000 2325988 1579800207.60 151.3909 59.9973 32.0000 1.9921 1.9930 417.9391 418.1703 0.0348 -1.0000 -1.0000 2326050 1579800207.70 151.3909 59.9973 32.0000 1.9914 1.9923 418.0224 418.2536 0.0347 -1.0000 -1.0000 2326347 1579800207.80 151.3909 59.9973 32.0000 1.9916 1.9925 418.1313 418.3615 0.0346 -1.0000 -1.0000 2326410 1579800207.90 151.4199 59.9973 32.0000 1.9922 1.9931 417.9410 418.1717 0.0347 -1.0000 -1.0000 2326472 1579800208.00 151.4199 59.9973 32.0000 1.9922 1.9931 417.9592 418.1900 0.0346 -1.0000 -1.0000 2326535 1579800208.10 151.4199 59.9973 32.0000 1.9921 1.9930 418.0539 418.2852 0.0347 -1.0000 -1.0000 2326597 1579800208.20 151.4199 59.9973 32.0000 1.9915 1.9924 418.1855 418.4164 0.0346 -1.0000 -1.0000 2326660 1579800208.30 151.4199 59.9973 32.0000 1.9919 1.9928 418.1149 418.3450 0.0345 -1.0000 -1.0000 2326738 1579800208.40 151.5270 59.9973 32.0000 1.9926 1.9935 417.9747 418.2059 0.0347 -1.0000 -1.0000 2326800 1579800208.50 151.5270 59.9973 32.0000 1.9933 1.9942 417.9766 418.2070 0.0346 -1.0000 -1.0000 2326863 1579800208.60 151.5270 59.9973 32.0000 1.9923 1.9932 417.9600 418.1914 0.0348 -1.0000 -1.0000 2326941 1579800208.70 151.5270 59.9973 32.0000 1.9915 1.9924 418.1334 418.3642 0.0347 -1.0000 -1.0000 2327363 1579800208.80 151.5270 59.9973 32.0000 1.9927 1.9936 418.1500 418.3809 0.0346 -1.0000 -1.0000 2327410 1579800208.90 151.5279 59.9973 32.0000 1.9923 1.9932 418.1164 418.3461 0.0345 -1.0000 -1.0000 2327488 1579800209.00 151.5457 59.9973 32.0000 1.9931 1.9940 417.8530 418.0830 0.0346 -1.0000 -1.0000 2327550 1579800209.10 151.5457 59.9973 32.0000 1.9930 1.9939 418.0536 418.2843 0.0346 -1.0000 -1.0000 2327613 1579800209.20 151.5457 59.9973 32.0000 1.9914 1.9923 418.1906 418.4207 0.0345 -1.0000 -1.0000 2327800 1579800209.30 151.5457 59.9973 32.0000 1.9922 1.9931 418.0927 418.3230 0.0346 -1.0000 -1.0000 2327863 1579800209.40 151.5457 59.9973 32.0000 1.9925 1.9934 417.9226 418.1526 0.0345 -1.0000 -1.0000 2327941 1579800209.50 151.4584 59.9973 32.0000 1.9927 1.9936 417.9395 418.1701 0.0347 -1.0000 -1.0000 2328003 1579800209.60 151.4584 59.9973 32.0000 1.9926 1.9935 418.0247 418.2560 0.0347 -1.0000 -1.0000 2328066 1579800209.70 151.4584 59.9973 32.0000 1.9919 1.9928 418.1909 418.4224 0.0348 -1.0000 -1.0000 2328347 1579800209.80 151.4584 59.9973 32.0000 1.9922 1.9931 418.1100 418.3417 0.0348 -1.0000 -1.0000 2328410 1579800209.90 151.4584 59.9973 32.0000 1.9918 1.9928 418.0458 418.2771 0.0347 -1.0000 -1.0000 2328472 1579800210.00 151.4459 59.9973 32.0000 1.9927 1.9936 417.9976 418.2278 0.0345 -1.0000 -1.0000 2328550 1579800210.10 151.4404 59.9973 32.0000 1.9932 1.9941 418.1704 418.4012 0.0347 -1.0000 -1.0000 2328613 1579800210.20 151.4404 59.9973 32.0000 1.9929 1.9938 418.1284 418.3585 0.0346 -1.0000 -1.0000 2328675 1579800210.30 151.4404 59.9973 32.0000 1.9928 1.9937 418.1659 418.3959 0.0345 -1.0000 -1.0000 2328738 1579800210.40 151.4404 59.9973 32.0000 1.9929 1.9938 417.9786 418.2076 0.0344 -1.0000 -1.0000 2328800 1579800210.50 151.4404 59.9973 32.0000 1.9925 1.9934 418.0056 418.2368 0.0346 -1.0000 -1.0000 2328863 1579800210.60 151.4404 59.9973 32.0000 1.9921 1.9930 418.0943 418.3244 0.0345 -1.0000 -1.0000 2328941 1579800210.70 151.4671 59.9973 32.0000 1.9914 1.9923 418.2113 418.4422 0.0347 -1.0000 -1.0000 2329003 1579800210.80 151.4671 59.9973 32.0000 1.9920 1.9929 418.1148 418.3453 0.0346 -1.0000 -1.0000 2329113 1579800210.90 151.4671 59.9973 32.0000 1.9922 1.9931 417.9715 418.2019 0.0346 -1.0000 -1.0000 2329191 1579800211.00 151.4671 59.9973 32.0000 1.9921 1.9930 417.9964 418.2265 0.0345 -1.0000 -1.0000 2329253 1579800211.10 151.4671 59.9973 32.0000 1.9923 1.9933 417.9319 418.1621 0.0346 -1.0000 -1.0000 2329316 1579800211.20 151.4677 59.9973 32.0000 1.9916 1.9925 418.0505 418.2804 0.0345 -1.0000 -1.0000 2329378 1579800211.30 151.4784 59.9973 32.0000 1.9921 1.9930 418.0603 418.2914 0.0347 -1.0000 -1.0000 2329910 1579800211.40 151.4784 59.9973 32.0000 1.9923 1.9932 417.9628 418.1925 0.0345 -1.0000 -1.0000 2329972 1579800211.50 151.4784 59.9973 32.0000 1.9921 1.9930 417.8925 418.1224 0.0345 -1.0000 -1.0000 2330035 1579800211.60 151.4784 59.9973 32.0000 1.9913 1.9922 418.0848 418.3160 0.0346 -1.0000 -1.0000 2330097 1579800211.70 151.4784 59.9973 32.0000 1.9911 1.9920 418.1787 418.4080 0.0345 -1.0000 -1.0000 2330175 1579800211.80 151.4597 59.9973 32.0000 1.9919 1.9928 418.1401 418.3704 0.0345 -1.0000 -1.0000 2330410 1579800211.90 151.4597 59.9973 32.0000 1.9925 1.9934 418.0448 418.2748 0.0345 -1.0000 -1.0000 2330472 1579800212.00 151.4597 59.9973 32.0000 1.9929 1.9938 417.9798 418.2093 0.0345 -1.0000 -1.0000 2330535 1579800212.10 151.4597 59.9973 32.0000 1.9925 1.9934 418.0396 418.2703 0.0347 -1.0000 -1.0000 2330597 1579800212.20 151.4597 59.9973 32.0000 1.9915 1.9924 418.1259 418.3563 0.0345 -1.0000 -1.0000 2330660 1579800212.30 151.4446 59.9973 32.0000 1.9920 1.9929 418.0266 418.2556 0.0344 -1.0000 -1.0000 2330878 1579800212.40 151.4232 59.9973 32.0000 1.9926 1.9935 417.8910 418.1203 0.0345 -1.0000 -1.0000 2330941 1579800212.50 151.4232 59.9973 32.0000 1.9919 1.9928 417.9721 418.2024 0.0346 -1.0000 -1.0000 2331003 1579800212.60 151.4232 59.9973 32.0000 1.9924 1.9933 418.0378 418.2680 0.0345 -1.0000 -1.0000 2331066 1579800212.70 151.4232 59.9973 32.0000 1.9914 1.9923 418.1103 418.3410 0.0347 -1.0000 -1.0000 2331128 1579800212.80 151.4232 59.9973 32.0000 1.9921 1.9930 418.0588 418.2891 0.0344 -1.0000 -1.0000 2331660 1579800212.90 151.5159 59.9973 32.0000 1.9930 1.9939 418.0284 418.2575 0.0346 -1.0000 -1.0000 2331738 1579800213.00 151.5159 59.9973 32.0000 1.9930 1.9939 417.9897 418.2197 0.0345 -1.0000 -1.0000 2331800 1579800213.10 151.5159 59.9973 32.0000 1.9928 1.9937 418.0363 418.2668 0.0345 -1.0000 -1.0000 2331863 1579800213.20 151.5159 59.9973 32.0000 1.9919 1.9928 418.1420 418.3719 0.0345 -1.0000 -1.0000 2331925 1579800213.30 151.5159 59.9973 32.0000 1.9922 1.9931 418.1697 418.4000 0.0345 -1.0000 -1.0000 2332066 1579800213.40 151.5352 59.9973 32.0000 1.9922 1.9931 418.1325 418.3616 0.0344 -1.0000 -1.0000 2332128 1579800213.50 151.5408 59.9973 32.0000 1.9919 1.9928 418.0399 418.2701 0.0346 -1.0000 -1.0000 2332191 1579800213.60 151.5408 59.9973 32.0000 1.9915 1.9924 418.1634 418.3932 0.0344 -1.0000 -1.0000 2332254 1579800213.70 151.5408 59.9973 32.0000 1.9916 1.9925 418.2060 418.4372 0.0346 -1.0000 -1.0000 2332331 1579800213.80 151.5408 59.9973 32.0000 1.9926 1.9935 418.1005 418.3308 0.0346 -1.0000 -1.0000 2332394 1579800213.90 151.5408 59.9973 32.0000 1.9919 1.9928 417.9027 418.1329 0.0345 -1.0000 -1.0000 2332456 1579800214.00 151.5688 59.9973 32.0000 1.9921 1.9930 417.8583 418.0880 0.0345 -1.0000 -1.0000 2332535 1579800214.10 151.5688 59.9973 32.0000 1.9923 1.9932 418.1100 418.3393 0.0344 -1.0000 -1.0000 2332597 1579800214.20 151.5688 59.9973 32.0000 1.9916 1.9925 418.1738 418.4040 0.0346 -1.0000 -1.0000 2332660 1579800214.30 151.5688 59.9973 32.0000 1.9918 1.9927 418.0498 418.2806 0.0346 -1.0000 -1.0000 2332722 1579800214.40 151.5688 59.9973 32.0000 1.9925 1.9934 418.0021 418.2320 0.0345 -1.0000 -1.0000 2333410 1579800214.50 151.4800 59.9973 32.0000 1.9921 1.9930 417.9142 418.1432 0.0344 -1.0000 -1.0000 2333472 1579800214.60 151.4800 59.9973 32.0000 1.9923 1.9932 418.1230 418.3517 0.0343 -1.0000 -1.0000 2333550 1579800214.70 151.4800 59.9973 32.0000 1.9924 1.9933 418.0914 418.3214 0.0346 -1.0000 -1.0000 2333613 1579800214.80 151.4800 59.9973 32.0000 1.9925 1.9934 417.9647 418.1960 0.0347 -1.0000 -1.0000 2333675 1579800214.90 151.4800 59.9973 32.0000 1.9923 1.9932 418.0111 418.2417 0.0345 -1.0000 -1.0000 2333754 1579800215.00 151.4800 59.9973 32.0000 1.9911 1.9920 418.1094 418.3390 0.0344 -1.0000 -1.0000 2333816 1579800215.10 151.4454 59.9975 32.0000 1.9914 1.9923 418.2074 418.4372 0.0345 -1.0000 -1.0000 2333878 1579800215.20 151.4454 59.9975 32.0000 1.9924 1.9933 418.0900 418.3190 0.0344 -1.0000 -1.0000 2333941 1579800215.30 151.4454 59.9975 32.0000 1.9921 1.9930 417.9990 418.2293 0.0346 -1.0000 -1.0000 2334003 1579800215.40 151.4454 59.9975 32.0000 1.9925 1.9934 417.9757 418.2050 0.0343 -1.0000 -1.0000 2334082 1579800215.50 151.4454 59.9975 32.0000 1.9916 1.9925 418.1330 418.3627 0.0345 -1.0000 -1.0000 2334144 1579800215.60 151.5414 59.9975 32.0000 1.9928 1.9937 418.1717 418.4021 0.0346 -1.0000 -1.0000 2334206 1579800215.70 151.5414 59.9975 32.0000 1.9927 1.9936 418.0050 418.2351 0.0345 -1.0000 -1.0000 2334285 1579800215.80 151.5414 59.9975 32.0000 1.9929 1.9938 417.9227 418.1527 0.0345 -1.0000 -1.0000 2334347 1579800215.90 151.5414 59.9975 32.0000 1.9930 1.9939 417.9782 418.2070 0.0344 -1.0000 -1.0000 2334410 1579800216.00 151.5414 59.9975 32.0000 1.9923 1.9932 418.0781 418.3068 0.0343 -1.0000 -1.0000 2334472 1579800216.10 151.5414 59.9975 32.0000 1.9923 1.9932 418.1784 418.4074 0.0344 -1.0000 -1.0000 2334535 1579800216.20 151.6345 59.9975 32.0000 1.9926 1.9935 418.0647 418.2942 0.0344 -1.0000 -1.0000 2334597 1579800216.30 151.6345 59.9975 32.0000 1.9937 1.9946 417.9339 418.1632 0.0345 -1.0000 -1.0000 2334675 1579800216.40 151.6345 59.9975 32.0000 1.9929 1.9938 417.9457 418.1745 0.0344 -1.0000 -1.0000 2334847 1579800216.50 151.6345 59.9975 32.0000 1.9925 1.9934 418.1335 418.3631 0.0344 -1.0000 -1.0000 2334910 1579800216.60 151.6345 59.9975 32.0000 1.9921 1.9930 418.1476 418.3776 0.0346 -1.0000 -1.0000 2334988 1579800216.70 151.5194 59.9975 32.0000 1.9928 1.9937 418.0087 418.2394 0.0346 -1.0000 -1.0000 2335050 1579800216.80 151.5194 59.9975 32.0000 1.9930 1.9939 417.9919 418.2216 0.0345 -1.0000 -1.0000 2335113 1579800216.90 151.5194 59.9975 32.0000 1.9921 1.9930 418.1747 418.4046 0.0344 -1.0000 -1.0000 2335191 1579800217.00 151.5194 59.9975 32.0000 1.9920 1.9929 418.2817 418.5119 0.0346 -1.0000 -1.0000 2335363 1579800217.10 151.5194 59.9975 32.0000 1.9916 1.9925 418.1449 418.3754 0.0345 -1.0000 -1.0000 2335425 1579800217.20 151.5209 59.9975 32.0000 1.9928 1.9937 418.0413 418.2705 0.0345 -1.0000 -1.0000 2335503 1579800217.30 151.5255 59.9975 32.0000 1.9926 1.9936 417.9976 418.2277 0.0346 -1.0000 -1.0000 2335550 1579800217.40 151.5255 59.9975 32.0000 1.9929 1.9938 418.0119 418.2423 0.0346 -1.0000 -1.0000 2335628 1579800217.50 151.5255 59.9975 32.0000 1.9926 1.9935 418.0839 418.3124 0.0342 -1.0000 -1.0000 2335910 1579800217.60 151.5255 59.9975 32.0000 1.9925 1.9934 418.1142 418.3436 0.0344 -1.0000 -1.0000 2335972 1579800217.70 151.5255 59.9975 32.0000 1.9928 1.9937 418.0563 418.2857 0.0345 -1.0000 -1.0000 2336035 1579800217.80 151.4765 59.9975 32.0000 1.9934 1.9943 417.9848 418.2141 0.0344 -1.0000 -1.0000 2336097 1579800217.90 151.4765 59.9975 32.0000 1.9928 1.9937 417.9667 418.1946 0.0343 -1.0000 -1.0000 2336175 1579800218.00 151.4765 59.9975 32.0000 1.9922 1.9931 418.1903 418.4191 0.0343 -1.0000 -1.0000 2336410 1579800218.10 151.4765 59.9975 32.0000 1.9938 1.9947 418.0118 418.2411 0.0345 -1.0000 -1.0000 2336472 1579800218.20 151.4765 59.9975 32.0000 1.9935 1.9944 418.0298 418.2590 0.0344 -1.0000 -1.0000 2336535 1579800218.30 151.5615 59.9975 32.0000 1.9923 1.9932 418.1874 418.4174 0.0345 -1.0000 -1.0000 2336597 1579800218.40 151.5847 59.9975 32.0000 1.9917 1.9926 418.2510 418.4804 0.0344 -1.0000 -1.0000 2336660 1579800218.50 151.5847 59.9975 32.0000 1.9919 1.9928 418.1982 418.4266 0.0343 -1.0000 -1.0000 2337081 1579800218.60 151.5847 59.9975 32.0000 1.9930 1.9939 418.1759 418.4054 0.0344 -1.0000 -1.0000 2337160 1579800218.70 151.5847 59.9975 32.0000 1.9927 1.9936 417.9447 418.1744 0.0345 -1.0000 -1.0000 2337222 1579800218.80 151.5791 59.9975 32.0000 1.9921 1.9930 418.1041 418.3329 0.0343 -1.0000 -1.0000 2337285 1579800218.90 151.4905 59.9975 32.0000 1.9910 1.9919 418.1823 418.4112 0.0343 -1.0000 -1.0000 2337363 1579800219.00 151.4905 59.9975 32.0000 1.9915 1.9924 418.1498 418.3788 0.0344 -1.0000 -1.0000 2337597 1579800219.10 151.4905 59.9975 32.0000 1.9925 1.9934 418.0417 418.2699 0.0343 -1.0000 -1.0000 2337660 1579800219.20 151.4905 59.9975 32.0000 1.9923 1.9932 417.9109 418.1396 0.0344 -1.0000 -1.0000 2337738 1579800219.30 151.4905 59.9975 32.0000 1.9921 1.9930 418.0554 418.2838 0.0342 -1.0000 -1.0000 2337785 1579800219.40 151.4527 59.9975 32.0000 1.9917 1.9926 418.1141 418.3430 0.0344 -1.0000 -1.0000 2337863 1579800219.50 151.4527 59.9975 32.0000 1.9920 1.9929 418.0779 418.3072 0.0344 -1.0000 -1.0000 2338097 1579800219.60 151.4527 59.9975 32.0000 1.9925 1.9934 418.0218 418.2514 0.0345 -1.0000 -1.0000 2338160 1579800219.70 151.4527 59.9975 32.0000 1.9930 1.9939 417.9356 418.1642 0.0343 -1.0000 -1.0000 2338222 1579800219.80 151.4527 59.9975 32.0000 1.9928 1.9937 418.0653 418.2939 0.0343 -1.0000 -1.0000 2338285 1579800219.90 151.4528 59.9975 32.0000 1.9921 1.9930 418.2538 418.4826 0.0343 -1.0000 -1.0000 2338347 1579800220.00 151.4637 59.9969 32.0000 1.9921 1.9930 418.1995 418.4282 0.0344 -1.0000 -1.0000 2338660 1579800220.10 151.4637 59.9969 32.0000 1.9923 1.9932 417.9638 418.1939 0.0346 -1.0000 -1.0000 2338722 1579800220.20 151.4637 59.9969 32.0000 1.9929 1.9938 418.0507 418.2805 0.0345 -1.0000 -1.0000 2338785 1579800220.30 151.4637 59.9969 32.0000 1.9921 1.9930 418.1738 418.4040 0.0345 -1.0000 -1.0000 2338847 1579800220.40 151.4637 59.9969 32.0000 1.9920 1.9929 418.1929 418.4225 0.0344 -1.0000 -1.0000 2338910 1579800220.50 151.5546 59.9969 32.0000 1.9923 1.9932 418.0796 418.3090 0.0345 -1.0000 -1.0000 2339097 1579800220.60 151.5546 59.9969 32.0000 1.9924 1.9933 417.9083 418.1359 0.0343 -1.0000 -1.0000 2339160 1579800220.70 151.5546 59.9969 32.0000 1.9926 1.9935 417.9808 418.2103 0.0345 -1.0000 -1.0000 2339222 1579800220.80 151.5546 59.9969 32.0000 1.9921 1.9930 418.2027 418.4322 0.0344 -1.0000 -1.0000 2339285 1579800220.90 151.5546 59.9969 32.0000 1.9927 1.9936 418.1648 418.3936 0.0344 -1.0000 -1.0000 2339363 1579800221.00 151.5546 59.9969 32.0000 1.9928 1.9937 417.9241 418.1542 0.0346 -1.0000 -1.0000 2339425 1579800221.10 151.5144 59.9969 32.0000 1.9924 1.9933 417.9128 418.1417 0.0343 -1.0000 -1.0000 2339816 1579800221.20 151.5144 59.9969 32.0000 1.9923 1.9932 418.0331 418.2627 0.0344 -1.0000 -1.0000 2339878 1579800221.30 151.5144 59.9969 32.0000 1.9919 1.9928 418.0309 418.2592 0.0343 -1.0000 -1.0000 2339941 1579800221.40 151.5144 59.9969 32.0000 1.9931 1.9940 418.0254 418.2537 0.0343 -1.0000 -1.0000 2340019 1579800221.50 151.5144 59.9969 32.0000 1.9934 1.9943 417.9431 418.1718 0.0344 -1.0000 -1.0000 2340081 1579800221.60 151.4603 59.9969 32.0000 1.9928 1.9937 418.0541 418.2844 0.0345 -1.0000 -1.0000 2340316 1579800221.70 151.4603 59.9969 32.0000 1.9918 1.9927 418.1490 418.3778 0.0343 -1.0000 -1.0000 2340394 1579800221.80 151.4603 59.9969 32.0000 1.9923 1.9932 418.1354 418.3631 0.0342 -1.0000 -1.0000 2340456 1579800221.90 151.4603 59.9969 32.0000 1.9930 1.9939 418.0610 418.2901 0.0344 -1.0000 -1.0000 2340519 1579800222.00 151.4603 59.9969 32.0000 1.9930 1.9939 417.9667 418.1972 0.0347 -1.0000 -1.0000 2340581 1579800222.10 151.4354 59.9969 32.0000 1.9933 1.9942 418.0396 418.2694 0.0345 -1.0000 -1.0000 2340831 1579800222.20 151.4128 59.9969 32.0000 1.9930 1.9939 418.1323 418.3615 0.0344 -1.0000 -1.0000 2340878 1579800222.30 151.4128 59.9969 32.0000 1.9920 1.9929 418.2155 418.4445 0.0343 -1.0000 -1.0000 2340956 1579800222.40 151.4128 59.9969 32.0000 1.9917 1.9926 418.1644 418.3934 0.0344 -1.0000 -1.0000 2341019 1579800222.50 151.4128 59.9969 32.0000 1.9929 1.9938 417.9673 418.1963 0.0343 -1.0000 -1.0000 2341081 1579800222.60 151.4128 59.9969 32.0000 1.9930 1.9939 418.0208 418.2495 0.0344 -1.0000 -1.0000 2341331 1579800222.70 151.4782 59.9969 32.0000 1.9921 1.9930 418.2340 418.4627 0.0344 -1.0000 -1.0000 2341394 1579800222.80 151.5762 59.9969 32.0000 1.9927 1.9936 418.0789 418.3084 0.0345 -1.0000 -1.0000 2341457 1579800222.90 151.5762 59.9969 32.0000 1.9933 1.9942 417.9882 418.2175 0.0344 -1.0000 -1.0000 2341535 1579800223.00 151.5762 59.9969 32.0000 1.9930 1.9938 417.9193 418.1463 0.0342 -1.0000 -1.0000 2341597 1579800223.10 151.5762 59.9969 32.0000 1.9927 1.9936 418.0395 418.2684 0.0344 -1.0000 -1.0000 2341816 1579800223.20 151.5762 59.9969 32.0000 1.9912 1.9921 418.1203 418.3494 0.0344 -1.0000 -1.0000 2341894 1579800223.30 151.5608 59.9969 32.0000 1.9924 1.9933 418.0648 418.2954 0.0346 -1.0000 -1.0000 2341957 1579800223.40 151.5608 59.9969 32.0000 1.9921 1.9930 417.9458 418.1748 0.0344 -1.0000 -1.0000 2342035 1579800223.50 151.5608 59.9969 32.0000 1.9928 1.9937 418.0175 418.2465 0.0344 -1.0000 -1.0000 2342097 1579800223.60 151.5608 59.9969 32.0000 1.9927 1.9936 418.1811 418.4103 0.0344 -1.0000 -1.0000 2342316 1579800223.70 151.5608 59.9969 32.0000 1.9926 1.9935 418.3120 418.5415 0.0344 -1.0000 -1.0000 2342394 1579800223.80 151.4563 59.9969 32.0000 1.9919 1.9928 418.3476 418.5771 0.0344 -1.0000 -1.0000 2342456 1579800223.90 151.4563 59.9969 32.0000 1.9913 1.9922 418.4652 418.6950 0.0345 -1.0000 -1.0000 2342519 1579800224.00 151.4563 59.9969 32.0000 1.9909 1.9918 418.5678 418.7972 0.0344 -1.0000 -1.0000 2342613 1579800224.10 151.4563 59.9969 32.0000 1.9913 1.9922 418.4813 418.7106 0.0344 -1.0000 -1.0000 2342675 1579800224.20 151.4563 59.9969 32.0000 1.9919 1.9928 418.4835 418.7132 0.0345 -1.0000 -1.0000 2342738 1579800224.30 151.4556 59.9969 32.0000 1.9931 1.9940 418.4628 418.6917 0.0343 -1.0000 -1.0000 2342816 1579800224.40 151.4543 59.9969 32.0000 1.9916 1.9925 418.6276 418.8559 0.0342 -1.0000 -1.0000 2342878 1579800224.50 151.4543 59.9969 32.0000 1.9912 1.9921 418.7936 419.0227 0.0343 -1.0000 -1.0000 2342941 1579800224.60 151.4543 59.9969 32.0000 1.9910 1.9919 418.7863 419.0155 0.0343 -1.0000 -1.0000 2343066 1579800224.70 151.4543 59.9969 32.0000 1.9909 1.9918 418.7645 418.9938 0.0344 -1.0000 -1.0000 2343128 1579800224.80 151.4543 59.9969 32.0000 1.9921 1.9930 418.9558 419.1856 0.0344 -1.0000 -1.0000 2343191 1579800224.90 151.5917 59.9967 32.0000 1.9925 1.9934 418.9075 419.1369 0.0343 -1.0000 -1.0000 2343269 1579800225.00 151.5917 59.9967 32.0000 1.9917 1.9926 418.8684 419.0970 0.0342 -1.0000 -1.0000 2343331 1579800225.10 151.5917 59.9967 32.0000 1.9919 1.9928 418.7450 418.9748 0.0344 -1.0000 -1.0000 2343863 1579800225.20 151.5917 59.9967 32.0000 1.9924 1.9933 418.3585 418.5873 0.0343 -1.0000 -1.0000 2343925 1579800225.30 151.5917 59.9967 32.0000 1.9921 1.9930 418.1739 418.4029 0.0344 -1.0000 -1.0000 2343988 1579800225.40 151.5154 59.9967 32.0000 1.9913 1.9922 418.3493 418.5777 0.0343 -1.0000 -1.0000 2344066 1579800225.50 151.5069 59.9967 32.0000 1.9905 1.9914 418.2932 418.5220 0.0343 -1.0000 -1.0000 2344128 1579800225.60 151.5069 59.9967 32.0000 1.9910 1.9919 418.0983 418.3271 0.0343 -1.0000 -1.0000 2344363 1579800225.70 151.5069 59.9967 32.0000 1.9917 1.9926 418.0196 418.2481 0.0343 -1.0000 -1.0000 2344441 1579800225.80 151.5069 59.9967 32.0000 1.9921 1.9930 418.0265 418.2555 0.0344 -1.0000 -1.0000 2344503 1579800225.90 151.5069 59.9967 32.0000 1.9915 1.9924 418.2010 418.4302 0.0344 -1.0000 -1.0000 2344566 1579800226.00 151.4419 59.9967 32.0000 1.9924 1.9933 418.1110 418.3396 0.0343 -1.0000 -1.0000 2344628 1579800226.10 151.4419 59.9967 32.0000 1.9931 1.9939 417.9449 418.1738 0.0344 -1.0000 -1.0000 2344691 1579800226.20 151.4419 59.9967 32.0000 1.9923 1.9932 418.0381 418.2672 0.0343 -1.0000 -1.0000 2344753 1579800226.30 151.4419 59.9967 32.0000 1.9923 1.9932 418.1423 418.3710 0.0344 -1.0000 -1.0000 2344831 1579800226.40 151.4419 59.9967 32.0000 1.9919 1.9928 418.2618 418.4925 0.0345 -1.0000 -1.0000 2344894 1579800226.50 151.4723 59.9967 32.0000 1.9917 1.9926 418.1720 418.4014 0.0344 -1.0000 -1.0000 2344956 1579800226.60 151.4735 59.9967 32.0000 1.9927 1.9936 417.9295 418.1573 0.0342 -1.0000 -1.0000 2345035 1579800226.70 151.4735 59.9967 32.0000 1.9931 1.9940 417.9069 418.1361 0.0344 -1.0000 -1.0000 2345300 1579800226.80 151.4735 59.9967 32.0000 1.9917 1.9926 418.1376 418.3669 0.0344 -1.0000 -1.0000 2345363 1579800226.90 151.4735 59.9967 32.0000 1.9920 1.9929 418.2105 418.4392 0.0343 -1.0000 -1.0000 2345441 1579800227.00 151.4735 59.9967 32.0000 1.9926 1.9935 418.0271 418.2564 0.0344 -1.0000 -1.0000 2345503 1579800227.10 151.5557 59.9967 32.0000 1.9926 1.9935 417.9455 418.1735 0.0342 -1.0000 -1.0000 2345566 1579800227.20 151.5557 59.9967 32.0000 1.9916 1.9925 418.0381 418.2668 0.0344 -1.0000 -1.0000 2345910 1579800227.30 151.5557 59.9967 32.0000 1.9913 1.9922 418.1487 418.3769 0.0342 -1.0000 -1.0000 2345972 1579800227.40 151.5557 59.9967 32.0000 1.9929 1.9937 418.1836 418.4120 0.0343 -1.0000 -1.0000 2346035 1579800227.50 151.5557 59.9967 32.0000 1.9925 1.9934 418.1213 418.3494 0.0342 -1.0000 -1.0000 2346097 1579800227.60 151.5557 59.9967 32.0000 1.9927 1.9936 417.9490 418.1766 0.0341 -1.0000 -1.0000 2346160 1579800227.70 151.5005 59.9967 32.0000 1.9914 1.9923 418.0095 418.2365 0.0341 -1.0000 -1.0000 2346456 1579800227.80 151.5005 59.9967 32.0000 1.9915 1.9924 418.1131 418.3417 0.0343 -1.0000 -1.0000 2346503 1579800227.90 151.5005 59.9967 32.0000 1.9913 1.9922 418.1306 418.3597 0.0344 -1.0000 -1.0000 2346581 1579800228.00 151.5005 59.9967 32.0000 1.9927 1.9936 418.0102 418.2385 0.0342 -1.0000 -1.0000 2346644 1579800228.10 151.5005 59.9967 32.0000 1.9927 1.9936 418.1753 418.4041 0.0344 -1.0000 -1.0000 2346706 1579800228.20 151.4626 59.9967 32.0000 1.9929 1.9938 418.0716 418.3000 0.0343 -1.0000 -1.0000 2346816 1579800228.30 151.4325 59.9967 32.0000 1.9934 1.9943 417.9608 418.1888 0.0343 -1.0000 -1.0000 2346894 1579800228.40 151.4325 59.9967 32.0000 1.9929 1.9938 417.9743 418.2029 0.0341 -1.0000 -1.0000 2346956 1579800228.50 151.4325 59.9967 32.0000 1.9917 1.9926 418.0740 418.3028 0.0343 -1.0000 -1.0000 2347019 1579800228.60 151.4325 59.9967 32.0000 1.9914 1.9923 418.2224 418.4511 0.0343 -1.0000 -1.0000 2347081 1579800228.70 151.4325 59.9967 32.0000 1.9926 1.9935 418.1144 418.3427 0.0343 -1.0000 -1.0000 2347316 1579800228.80 151.5046 59.9967 32.0000 1.9932 1.9941 418.0054 418.2335 0.0342 -1.0000 -1.0000 2347378 1579800228.90 151.5046 59.9967 32.0000 1.9929 1.9938 417.8695 418.0970 0.0342 -1.0000 -1.0000 2347457 1579800229.00 151.5046 59.9967 32.0000 1.9920 1.9929 418.1183 418.3475 0.0344 -1.0000 -1.0000 2347519 1579800229.10 151.5046 59.9967 32.0000 1.9916 1.9925 418.1412 418.3688 0.0342 -1.0000 -1.0000 2347582 1579800229.20 151.5046 59.9967 32.0000 1.9922 1.9931 418.1143 418.3422 0.0342 -1.0000 -1.0000 2347816 1579800229.30 151.5401 59.9967 32.0000 1.9929 1.9938 418.0197 418.2480 0.0343 -1.0000 -1.0000 2347878 1579800229.40 151.5423 59.9967 32.0000 1.9925 1.9934 417.9590 418.1862 0.0342 -1.0000 -1.0000 2347957 1579800229.50 151.5423 59.9967 32.0000 1.9923 1.9932 418.0604 418.2887 0.0343 -1.0000 -1.0000 2348019 1579800229.60 151.5423 59.9967 32.0000 1.9918 1.9927 418.1597 418.3883 0.0343 -1.0000 -1.0000 2348082 1579800229.70 151.5423 59.9967 32.0000 1.9922 1.9931 418.0891 418.3174 0.0342 -1.0000 -1.0000 2348316 1579800229.80 151.5423 59.9967 32.0000 1.9933 1.9942 417.9250 418.1523 0.0342 -1.0000 -1.0000 2348378 1579800229.90 151.4561 59.9971 32.0000 1.9929 1.9938 417.8469 418.0751 0.0342 -1.0000 -1.0000 2348441 1579800230.00 151.4561 59.9971 32.0000 1.9923 1.9932 418.0480 418.2754 0.0341 -1.0000 -1.0000 2348519 1579800230.10 151.4561 59.9971 32.0000 1.9912 1.9921 418.1071 418.3350 0.0342 -1.0000 -1.0000 2348581 1579800230.20 151.4561 59.9971 32.0000 1.9917 1.9926 418.1413 418.3706 0.0344 -1.0000 -1.0000 2349113 1579800230.30 151.4561 59.9971 32.0000 1.9914 1.9923 418.0616 418.2900 0.0343 -1.0000 -1.0000 2349191 1579800230.40 151.4561 59.9971 32.0000 1.9935 1.9944 418.0044 418.2327 0.0343 -1.0000 -1.0000 2349253 1579800230.50 151.4766 59.9971 32.0000 1.9932 1.9941 418.0308 418.2577 0.0341 -1.0000 -1.0000 2349316 1579800230.60 151.4766 59.9971 32.0000 1.9929 1.9938 418.1924 418.4207 0.0343 -1.0000 -1.0000 2349378 1579800230.70 151.4766 59.9971 32.0000 1.9930 1.9939 418.2229 418.4514 0.0343 -1.0000 -1.0000 2349441 1579800230.80 151.4766 59.9971 32.0000 1.9928 1.9937 418.0339 418.2618 0.0342 -1.0000 -1.0000 2349503 1579800230.90 151.4766 59.9971 32.0000 1.9922 1.9930 418.0800 418.3084 0.0344 -1.0000 -1.0000 2349582 1579800231.00 151.5550 59.9971 32.0000 1.9927 1.9936 417.9500 418.1784 0.0343 -1.0000 -1.0000 2349644 1579800231.10 151.5550 59.9971 32.0000 1.9922 1.9931 418.1411 418.3691 0.0343 -1.0000 -1.0000 2349706 1579800231.20 151.5550 59.9971 32.0000 1.9924 1.9933 418.2848 418.5132 0.0342 -1.0000 -1.0000 2349785 1579800231.30 151.5550 59.9971 32.0000 1.9921 1.9929 418.0906 418.3182 0.0342 -1.0000 -1.0000 2349847 1579800231.40 151.5550 59.9971 32.0000 1.9935 1.9944 418.0891 418.3166 0.0342 -1.0000 -1.0000 2349910 1579800231.50 151.5830 59.9971 32.0000 1.9927 1.9936 418.0665 418.2945 0.0343 -1.0000 -1.0000 2349972 1579800231.60 151.5942 59.9971 32.0000 1.9919 1.9928 418.2007 418.4289 0.0342 -1.0000 -1.0000 2350035 1579800231.70 151.5942 59.9971 32.0000 1.9922 1.9931 418.1947 418.4223 0.0342 -1.0000 -1.0000 2350113 1579800231.80 151.5942 59.9971 32.0000 1.9931 1.9940 417.9050 418.1340 0.0343 -1.0000 -1.0000 2350347 1579800231.90 151.5942 59.9971 32.0000 1.9923 1.9932 417.9619 418.1908 0.0344 -1.0000 -1.0000 2350410 1579800232.00 151.5942 59.9971 32.0000 1.9927 1.9936 417.9907 418.2191 0.0342 -1.0000 -1.0000 2350472 1579800232.10 151.4769 59.9971 32.0000 1.9921 1.9929 418.1056 418.3330 0.0342 -1.0000 -1.0000 2350535 1579800232.20 151.4769 59.9971 32.0000 1.9924 1.9933 418.0681 418.2954 0.0341 -1.0000 -1.0000 2350597 1579800232.30 151.4769 59.9971 32.0000 1.9929 1.9938 417.9891 418.2172 0.0342 -1.0000 -1.0000 2351097 1579800232.40 151.4769 59.9971 32.0000 1.9924 1.9933 417.9389 418.1673 0.0343 -1.0000 -1.0000 2351160 1579800232.50 151.4769 59.9971 32.0000 1.9922 1.9931 417.9222 418.1507 0.0343 -1.0000 -1.0000 2351222 1579800232.60 151.4790 59.9971 32.0000 1.9917 1.9926 418.2245 418.4523 0.0342 -1.0000 -1.0000 2351285 1579800232.70 151.4798 59.9971 32.0000 1.9925 1.9934 418.1728 418.4006 0.0342 -1.0000 -1.0000 2351347 1579800232.80 151.4798 59.9971 32.0000 1.9925 1.9934 418.0848 418.3133 0.0343 -1.0000 -1.0000 2351582 1579800232.90 151.4798 59.9971 32.0000 1.9926 1.9935 418.0702 418.2972 0.0341 -1.0000 -1.0000 2351644 1579800233.00 151.4798 59.9971 32.0000 1.9921 1.9930 418.1655 418.3927 0.0341 -1.0000 -1.0000 2351706 1579800233.10 151.4798 59.9971 32.0000 1.9920 1.9929 418.2373 418.4654 0.0342 -1.0000 -1.0000 2351769 1579800233.20 151.5158 59.9971 32.0000 1.9919 1.9928 418.1708 418.3990 0.0342 -1.0000 -1.0000 2351847 1579800233.30 151.5986 59.9971 32.0000 1.9930 1.9939 417.9973 418.2251 0.0342 -1.0000 -1.0000 2352128 1579800233.40 151.5986 59.9971 32.0000 1.9928 1.9937 417.9017 418.1300 0.0343 -1.0000 -1.0000 2352206 1579800233.50 151.5986 59.9971 32.0000 1.9922 1.9931 418.1549 418.3833 0.0342 -1.0000 -1.0000 2352269 1579800233.60 151.5986 59.9971 32.0000 1.9919 1.9928 418.1858 418.4137 0.0342 -1.0000 -1.0000 2352331 1579800233.70 151.5986 59.9971 32.0000 1.9924 1.9933 418.0455 418.2722 0.0340 -1.0000 -1.0000 2352410 1579800233.80 151.5879 59.9971 32.0000 1.9923 1.9932 417.8705 418.0983 0.0342 -1.0000 -1.0000 2352472 1579800233.90 151.4916 59.9971 32.0000 1.9922 1.9931 417.9923 418.2200 0.0342 -1.0000 -1.0000 2352535 1579800234.00 151.4916 59.9971 32.0000 1.9918 1.9927 418.2225 418.4509 0.0342 -1.0000 -1.0000 2352597 1579800234.10 151.4916 59.9971 32.0000 1.9914 1.9923 418.0649 418.2922 0.0341 -1.0000 -1.0000 2352660 1579800234.20 151.4916 59.9971 32.0000 1.9927 1.9936 417.9995 418.2271 0.0342 -1.0000 -1.0000 2352722 1579800234.30 151.4756 59.9971 32.0000 1.9925 1.9934 417.9155 418.1430 0.0341 -1.0000 -1.0000 2352800 1579800234.40 151.4170 59.9971 32.0000 1.9916 1.9925 418.1113 418.3381 0.0340 -1.0000 -1.0000 2353128 1579800234.50 151.4170 59.9971 32.0000 1.9925 1.9934 418.2543 418.4821 0.0343 -1.0000 -1.0000 2353191 1579800234.60 151.4170 59.9971 32.0000 1.9920 1.9929 418.1832 418.4119 0.0343 -1.0000 -1.0000 2353269 1579800234.70 151.4170 59.9971 32.0000 1.9922 1.9931 418.0629 418.2915 0.0342 -1.0000 -1.0000 2353331 1579800234.80 151.4170 59.9971 32.0000 1.9922 1.9931 418.0352 418.2623 0.0340 -1.0000 -1.0000 2353394 1579800234.90 151.4182 59.9971 32.0000 1.9922 1.9931 418.1067 418.3344 0.0343 -1.0000 -1.0000 2353457 1579800235.00 151.4506 59.9973 32.0000 1.9925 1.9934 418.1010 418.3294 0.0343 -1.0000 -1.0000 2353519 1579800235.10 151.4506 59.9973 32.0000 1.9933 1.9942 417.9525 418.1812 0.0343 -1.0000 -1.0000 2353582 1579800235.20 151.4506 59.9973 32.0000 1.9927 1.9936 417.9025 418.1317 0.0344 -1.0000 -1.0000 2353660 1579800235.30 151.4506 59.9973 32.0000 1.9919 1.9928 417.9955 418.2230 0.0342 -1.0000 -1.0000 2353722 1579800235.40 151.4506 59.9973 32.0000 1.9919 1.9928 418.1055 418.3335 0.0342 -1.0000 -1.0000 2353910 1579800235.50 151.4996 59.9973 32.0000 1.9916 1.9924 418.1422 418.3709 0.0343 -1.0000 -1.0000 2353972 1579800235.60 151.5323 59.9973 32.0000 1.9929 1.9938 418.0286 418.2570 0.0343 -1.0000 -1.0000 2354035 1579800235.70 151.5323 59.9973 32.0000 1.9929 1.9938 418.0010 418.2293 0.0343 -1.0000 -1.0000 2354113 1579800235.80 151.5323 59.9973 32.0000 1.9929 1.9938 417.9195 418.1478 0.0342 -1.0000 -1.0000 2354175 1579800235.90 151.5323 59.9973 32.0000 1.9924 1.9933 418.0739 418.3019 0.0343 -1.0000 -1.0000 2354394 1579800236.00 151.5323 59.9973 32.0000 1.9928 1.9937 418.1119 418.3406 0.0343 -1.0000 -1.0000 2354472 1579800236.10 151.5129 59.9973 32.0000 1.9923 1.9932 417.9282 418.1576 0.0344 -1.0000 -1.0000 2354535 1579800236.20 151.5129 59.9973 32.0000 1.9925 1.9934 417.9168 418.1451 0.0343 -1.0000 -1.0000 2354597 1579800236.30 151.5129 59.9973 32.0000 1.9916 1.9925 418.0256 418.2541 0.0342 -1.0000 -1.0000 2354675 1579800236.40 151.5129 59.9973 32.0000 1.9916 1.9925 418.1456 418.3736 0.0342 -1.0000 -1.0000 2355050 1579800236.50 151.5129 59.9973 32.0000 1.9920 1.9929 418.1382 418.3664 0.0343 -1.0000 -1.0000 2355113 1579800236.60 151.5129 59.9973 32.0000 1.9927 1.9936 417.9495 418.1774 0.0342 -1.0000 -1.0000 2355175 1579800236.70 151.4347 59.9973 32.0000 1.9930 1.9939 417.8927 418.1213 0.0343 -1.0000 -1.0000 2355238 1579800236.80 151.4347 59.9973 32.0000 1.9909 1.9918 418.1143 418.3427 0.0342 -1.0000 -1.0000 2355316 1579800236.90 151.4347 59.9973 32.0000 1.9915 1.9924 418.1480 418.3765 0.0343 -1.0000 -1.0000 2355566 1579800237.00 151.4347 59.9973 32.0000 1.9922 1.9931 418.1085 418.3369 0.0343 -1.0000 -1.0000 2355628 1579800237.10 151.4347 59.9973 32.0000 1.9928 1.9937 417.9744 418.2029 0.0342 -1.0000 -1.0000 2355691 1579800237.20 151.4452 59.9973 32.0000 1.9937 1.9946 417.9177 418.1456 0.0342 -1.0000 -1.0000 2355769 1579800237.30 151.4494 59.9973 32.0000 1.9923 1.9932 417.9709 418.1986 0.0342 -1.0000 -1.0000 2355832 1579800237.40 151.4494 59.9973 32.0000 1.9924 1.9933 418.0874 418.3151 0.0342 -1.0000 -1.0000 2356066 1579800237.50 151.4494 59.9973 32.0000 1.9916 1.9925 418.1862 418.4135 0.0341 -1.0000 -1.0000 2356128 1579800237.60 151.4494 59.9973 32.0000 1.9925 1.9934 418.1303 418.3593 0.0344 -1.0000 -1.0000 2356191 1579800237.70 151.4494 59.9973 32.0000 1.9924 1.9933 418.0217 418.2505 0.0343 -1.0000 -1.0000 2356269 1579800237.80 151.6004 59.9973 32.0000 1.9925 1.9934 418.1172 418.3456 0.0343 -1.0000 -1.0000 2356331 1579800237.90 151.6004 59.9973 32.0000 1.9919 1.9928 418.1234 418.3530 0.0344 -1.0000 -1.0000 2356394 1579800238.00 151.6004 59.9973 32.0000 1.9912 1.9921 418.1889 418.4180 0.0344 -1.0000 -1.0000 2356644 1579800238.10 151.6004 59.9973 32.0000 1.9917 1.9926 418.1283 418.3565 0.0343 -1.0000 -1.0000 2356706 1579800238.20 151.6004 59.9973 32.0000 1.9923 1.9932 417.8962 418.1246 0.0343 -1.0000 -1.0000 2356769 1579800238.30 151.5421 59.9973 32.0000 1.9922 1.9931 418.0425 418.2714 0.0343 -1.0000 -1.0000 2356847 1579800238.40 151.5398 59.9973 32.0000 1.9919 1.9928 418.1571 418.3862 0.0344 -1.0000 -1.0000 2356910 1579800238.50 151.5398 59.9973 32.0000 1.9918 1.9927 418.1964 418.4256 0.0344 -1.0000 -1.0000 2357097 1579800238.60 151.5398 59.9973 32.0000 1.9927 1.9936 418.0980 418.3269 0.0344 -1.0000 -1.0000 2357175 1579800238.70 151.5398 59.9973 32.0000 1.9922 1.9931 417.8884 418.1186 0.0345 -1.0000 -1.0000 2357238 1579800238.80 151.5398 59.9973 32.0000 1.9928 1.9937 417.9840 418.2137 0.0345 -1.0000 -1.0000 2357300 1579800238.90 151.5398 59.9973 32.0000 1.9922 1.9931 418.0915 418.3206 0.0343 -1.0000 -1.0000 2357363 1579800239.00 151.5398 59.9973 32.0000 1.9923 1.9932 418.1264 418.3546 0.0342 -1.0000 -1.0000 2358113 1579800239.10 151.5105 59.9973 32.0000 1.9926 1.9935 417.9817 418.2098 0.0342 -1.0000 -1.0000 2358175 1579800239.20 151.3767 59.9973 32.0000 1.9924 1.9933 417.8907 418.1191 0.0343 -1.0000 -1.0000 2358238 1579800239.30 151.3767 59.9973 32.0000 1.9921 1.9930 418.1092 418.3381 0.0344 -1.0000 -1.0000 2358300 1579800239.40 151.5132 59.9973 32.0000 1.9928 1.9937 418.1292 418.3593 0.0345 -1.0000 -1.0000 2358378 1579800239.50 151.5132 59.9973 32.0000 1.9936 1.9945 418.0127 418.2414 0.0343 -1.0000 -1.0000 2358441 1579800239.60 151.5132 59.9973 32.0000 1.9928 1.9937 418.0989 418.3284 0.0344 -1.0000 -1.0000 2358503 1579800239.70 151.5132 59.9973 32.0000 1.9918 1.9927 418.3278 418.5562 0.0343 -1.0000 -1.0000 2358581 1579800239.80 151.5132 59.9973 32.0000 1.9908 1.9917 418.4581 418.6876 0.0345 -1.0000 -1.0000 2358644 1579800239.90 151.5229 59.9967 32.0000 1.9913 1.9922 418.4813 418.7113 0.0345 -1.0000 -1.0000 2358706 1579800240.00 151.5273 59.9964 32.0000 1.9924 1.9933 418.3999 418.6291 0.0344 -1.0000 -1.0000 2358910 1579800240.10 151.5273 59.9964 32.0000 1.9920 1.9929 418.2174 418.4471 0.0345 -1.0000 -1.0000 2358988 1579800240.20 151.5273 59.9964 32.0000 1.9918 1.9927 418.1507 418.3811 0.0345 -1.0000 -1.0000 2359050 1579800240.30 151.5273 59.9964 32.0000 1.9926 1.9935 418.2927 418.5217 0.0343 -1.0000 -1.0000 2359128 1579800240.40 151.5273 59.9964 32.0000 1.9915 1.9924 418.3556 418.5847 0.0344 -1.0000 -1.0000 2359191 1579800240.50 151.5273 59.9964 32.0000 1.9919 1.9928 418.2574 418.4862 0.0343 -1.0000 -1.0000 2359253 1579800240.60 151.3819 59.9964 32.0000 1.9926 1.9935 418.1845 418.4133 0.0343 -1.0000 -1.0000 2359331 1579800240.70 151.4175 59.9964 32.0000 1.9921 1.9930 418.2708 418.4985 0.0341 -1.0000 -1.0000 2359410 1579800240.80 151.4219 59.9964 32.0000 1.9911 1.9920 418.3036 418.5326 0.0343 -1.0000 -1.0000 2359472 1579800240.90 151.4219 59.9964 32.0000 1.9898 1.9907 418.2634 418.4918 0.0343 -1.0000 -1.0000 2359550 1579800241.00 151.4219 59.9964 32.0000 1.9916 1.9925 418.1809 418.4101 0.0344 -1.0000 -1.0000 2359613 1579800241.10 151.4219 59.9964 32.0000 1.9934 1.9943 418.0924 418.3209 0.0343 -1.0000 -1.0000 2359675 1579800241.20 151.4219 59.9964 32.0000 1.9922 1.9931 418.0834 418.3127 0.0344 -1.0000 -1.0000 2359738 1579800241.30 151.4219 59.9964 32.0000 1.9916 1.9925 418.4459 418.6752 0.0344 -1.0000 -1.0000 2359800 1579800241.40 151.4219 59.9964 32.0000 1.9914 1.9923 418.6715 418.9002 0.0344 -1.0000 -1.0000 2359878 1579800241.50 151.4219 59.9964 32.0000 1.9918 1.9927 418.6333 418.8623 0.0342 -1.0000 -1.0000 2400613 1579800241.60 151.4219 59.9964 32.0000 1.9920 1.9929 418.5735 418.8023 0.0344 -1.0000 -1.0000 2400675 1579800241.70 151.4487 59.9964 32.0000 1.9919 1.9928 418.4923 418.7216 0.0344 -1.0000 -1.0000 2400753 1579800241.80 151.4748 59.9964 32.0000 1.9910 1.9919 418.6137 418.8430 0.0344 -1.0000 -1.0000 2400816 1579800241.90 151.4748 59.9964 32.0000 1.9916 1.9925 418.5626 418.7911 0.0342 -1.0000 -1.0000 2400878 1579800242.00 151.4748 59.9964 32.0000 1.9918 1.9927 418.4415 418.6709 0.0344 -1.0000 -1.0000 2400941 1579800242.10 151.4748 59.9964 32.0000 1.9920 1.9929 418.2220 418.4511 0.0343 -1.0000 -1.0000 2401003 1579800242.20 151.4748 59.9964 32.0000 1.9912 1.9921 418.1274 418.3564 0.0344 -1.0000 -1.0000 2401066 1579800242.30 151.5229 59.9964 32.0000 1.9916 1.9925 418.2796 418.5089 0.0344 -1.0000 -1.0000 2401144 1579800242.40 151.5412 59.9964 32.0000 1.9908 1.9917 418.1783 418.4079 0.0344 -1.0000 -1.0000 2401206 1579800242.50 151.5412 59.9964 32.0000 1.9920 1.9929 418.0397 418.2709 0.0346 -1.0000 -1.0000 2401269 1579800242.60 151.5412 59.9964 32.0000 1.9926 1.9935 418.0261 418.2551 0.0344 -1.0000 -1.0000 2401331 1579800242.70 151.5412 59.9964 32.0000 1.9919 1.9928 418.0918 418.3209 0.0344 -1.0000 -1.0000 2401394 1579800242.80 151.5412 59.9964 32.0000 1.9917 1.9926 418.1497 418.3779 0.0342 -1.0000 -1.0000 2401457 1579800242.90 151.4303 59.9964 32.0000 1.9920 1.9929 418.1021 418.3313 0.0344 -1.0000 -1.0000 2401535 1579800243.00 151.4303 59.9964 32.0000 1.9923 1.9932 417.9705 418.1999 0.0344 -1.0000 -1.0000 2401597 1579800243.10 151.4303 59.9964 32.0000 1.9919 1.9928 418.0844 418.3147 0.0346 -1.0000 -1.0000 2402488 1579800243.20 151.4303 59.9964 32.0000 1.9915 1.9924 418.0958 418.3244 0.0344 -1.0000 -1.0000 2402566 1579800243.30 151.4303 59.9964 32.0000 1.9913 1.9922 418.2033 418.4326 0.0344 -1.0000 -1.0000 2402628 1579800243.40 151.4303 59.9964 32.0000 1.9922 1.9931 418.1408 418.3698 0.0344 -1.0000 -1.0000 2402706 1579800243.50 151.4303 59.9964 32.0000 1.9926 1.9935 417.9979 418.2273 0.0345 -1.0000 -1.0000 2402769 1579800243.60 151.4303 59.9964 32.0000 1.9931 1.9940 417.9324 418.1624 0.0345 -1.0000 -1.0000 2402831 1579800243.70 151.4303 59.9964 32.0000 1.9922 1.9931 418.0066 418.2350 0.0343 -1.0000 -1.0000 2402894 1579800243.80 151.4303 59.9964 32.0000 1.9923 1.9932 418.1665 418.3953 0.0343 -1.0000 -1.0000 2402956 1579800243.90 151.4303 59.9964 32.0000 1.9934 1.9943 417.9874 418.2167 0.0345 -1.0000 -1.0000 2403019 1579800244.00 151.4790 59.9964 32.0000 1.9926 1.9935 417.9537 418.1834 0.0345 -1.0000 -1.0000 2403097 1579800244.10 151.5055 59.9964 32.0000 1.9927 1.9936 418.2198 418.4498 0.0345 -1.0000 -1.0000 2403160 1579800244.20 151.5055 59.9964 32.0000 1.9925 1.9934 418.0631 418.2927 0.0345 -1.0000 -1.0000 2403222 1579800244.30 151.5055 59.9964 32.0000 1.9919 1.9928 417.9487 418.1785 0.0345 -1.0000 -1.0000 2403300 1579800244.40 151.5055 59.9964 32.0000 1.9917 1.9926 417.8311 418.0594 0.0344 -1.0000 -1.0000 2403363 1579800244.50 151.5055 59.9964 32.0000 1.9922 1.9931 417.9258 418.1554 0.0344 -1.0000 -1.0000 2403425 1579800244.60 151.4627 59.9973 32.0000 1.9919 1.9928 418.1103 418.3388 0.0343 -1.0000 -1.0000 2403488 1579800244.70 151.4627 59.9973 32.0000 1.9911 1.9920 418.1982 418.4277 0.0344 -1.0000 -1.0000 2403550 1579800244.80 151.4627 59.9973 32.0000 1.9924 1.9933 418.0369 418.2668 0.0346 -1.0000 -1.0000 2403613 1579800244.90 151.4627 59.9973 32.0000 1.9920 1.9929 417.8987 418.1277 0.0343 -1.0000 -1.0000 2403691 1579800245.00 151.4627 59.9973 32.0000 1.9914 1.9923 418.0179 418.2474 0.0344 -1.0000 -1.0000 2403754 1579800245.10 151.4627 59.9973 32.0000 1.9919 1.9928 418.1678 418.3971 0.0344 -1.0000 -1.0000 2403816 1579800245.20 151.4627 59.9973 32.0000 1.9918 1.9927 418.1005 418.3299 0.0344 -1.0000 -1.0000 2403894 1579800245.30 151.4627 59.9973 32.0000 1.9924 1.9933 417.9253 418.1548 0.0345 -1.0000 -1.0000 2403957 1579800245.40 151.4627 59.9973 32.0000 1.9932 1.9941 417.8833 418.1132 0.0346 -1.0000 -1.0000 2404035 1579800245.50 151.4627 59.9973 32.0000 1.9924 1.9934 417.9210 418.1512 0.0346 -1.0000 -1.0000 2404097 1579800245.60 151.4627 59.9973 32.0000 1.9924 1.9933 418.0697 418.3004 0.0346 -1.0000 -1.0000 2404160 1579800245.70 151.4627 59.9973 32.0000 1.9926 1.9935 418.1885 418.4185 0.0344 -1.0000 -1.0000 2404238 1579800245.80 151.4693 59.9973 32.0000 1.9931 1.9940 417.9837 418.2125 0.0344 -1.0000 -1.0000 2404300 1579800245.90 151.5394 59.9973 32.0000 1.9932 1.9941 417.9712 418.2010 0.0345 -1.0000 -1.0000 2404363 1579800246.00 151.5394 59.9973 32.0000 1.9928 1.9937 418.1277 418.3572 0.0344 -1.0000 -1.0000 2404441 1579800246.10 151.5394 59.9973 32.0000 1.9917 1.9926 418.0692 418.2990 0.0345 -1.0000 -1.0000 2404519 1579800246.20 151.5394 59.9973 32.0000 1.9926 1.9935 418.0095 418.2393 0.0345 -1.0000 -1.0000 2404566 1579800246.30 151.5394 59.9973 32.0000 1.9929 1.9938 417.9293 418.1587 0.0345 -1.0000 -1.0000 2404644 1579800246.40 151.5394 59.9973 32.0000 1.9918 1.9927 418.0604 418.2903 0.0345 -1.0000 -1.0000 2404706 1579800246.50 151.5696 59.9973 32.0000 1.9917 1.9926 418.2259 418.4547 0.0343 -1.0000 -1.0000 2404769 1579800246.60 151.5925 59.9973 32.0000 1.9911 1.9920 418.1900 418.4195 0.0345 -1.0000 -1.0000 2404847 1579800246.70 151.5925 59.9973 32.0000 1.9917 1.9926 418.1669 418.3961 0.0344 -1.0000 -1.0000 2405566 1579800246.80 151.5925 59.9973 32.0000 1.9923 1.9932 418.1355 418.3647 0.0344 -1.0000 -1.0000 2405629 1579800246.90 151.5925 59.9973 32.0000 1.9930 1.9939 418.1563 418.3843 0.0342 -1.0000 -1.0000 2405691 1579800247.00 151.5925 59.9973 32.0000 1.9912 1.9921 418.3086 418.5379 0.0344 -1.0000 -1.0000 2405754 1579800247.10 151.4764 59.9973 32.0000 1.9909 1.9918 418.3267 418.5557 0.0343 -1.0000 -1.0000 2405816 1579800247.20 151.4764 59.9973 32.0000 1.9926 1.9935 418.2756 418.5049 0.0345 -1.0000 -1.0000 2405894 1579800247.30 151.4764 59.9973 32.0000 1.9921 1.9930 418.3516 418.5823 0.0346 -1.0000 -1.0000 2405957 1579800247.40 151.4764 59.9973 32.0000 1.9913 1.9922 418.3638 418.5936 0.0344 -1.0000 -1.0000 2406035 1579800247.50 151.4764 59.9973 32.0000 1.9921 1.9930 418.3139 418.5428 0.0344 -1.0000 -1.0000 2406097 1579800247.60 151.4764 59.9973 32.0000 1.9919 1.9928 418.2824 418.5119 0.0344 -1.0000 -1.0000 2406160 1579800247.70 151.4067 59.9973 32.0000 1.9917 1.9926 418.0990 418.3282 0.0345 -1.0000 -1.0000 2406394 1579800247.80 151.4067 59.9973 32.0000 1.9917 1.9926 418.1157 418.3452 0.0344 -1.0000 -1.0000 2406456 1579800247.90 151.4067 59.9973 32.0000 1.9915 1.9924 418.3525 418.5821 0.0345 -1.0000 -1.0000 2406519 1579800248.00 151.4067 59.9973 32.0000 1.9907 1.9916 418.3429 418.5735 0.0345 -1.0000 -1.0000 2406597 1579800248.10 151.4067 59.9973 32.0000 1.9916 1.9925 418.2424 418.4718 0.0344 -1.0000 -1.0000 2406660 1579800248.20 151.4445 59.9973 32.0000 1.9920 1.9929 418.0245 418.2538 0.0344 -1.0000 -1.0000 2407660 1579800248.30 151.4445 59.9973 32.0000 1.9913 1.9922 418.2568 418.4861 0.0344 -1.0000 -1.0000 2407738 1579800248.40 151.4445 59.9973 32.0000 1.9917 1.9926 418.2571 418.4868 0.0345 -1.0000 -1.0000 2407800 1579800248.50 151.4445 59.9973 32.0000 1.9915 1.9924 418.1512 418.3813 0.0345 -1.0000 -1.0000 2407863 1579800248.60 151.4445 59.9973 32.0000 1.9923 1.9932 417.9877 418.2170 0.0345 -1.0000 -1.0000 2407925 1579800248.70 151.4642 59.9973 32.0000 1.9920 1.9929 418.1054 418.3356 0.0345 -1.0000 -1.0000 2408003 1579800248.80 151.5584 59.9973 32.0000 1.9911 1.9920 418.4115 418.6406 0.0344 -1.0000 -1.0000 2408066 1579800248.90 151.5584 59.9973 32.0000 1.9908 1.9917 418.5523 418.7818 0.0344 -1.0000 -1.0000 2408144 1579800249.00 151.5584 59.9973 32.0000 1.9928 1.9937 418.4075 418.6371 0.0345 -1.0000 -1.0000 2408206 1579800249.10 151.5584 59.9973 32.0000 1.9923 1.9932 418.3219 418.5520 0.0345 -1.0000 -1.0000 2408254 1579800249.20 151.5584 59.9973 32.0000 1.9917 1.9926 418.3313 418.5613 0.0345 -1.0000 -1.0000 2408347 1579800249.30 151.5065 59.9973 32.0000 1.9915 1.9924 418.3228 418.5532 0.0346 -1.0000 -1.0000 2408410 1579800249.40 151.5065 59.9973 32.0000 1.9916 1.9925 418.0925 418.3221 0.0344 -1.0000 -1.0000 2408472 1579800249.50 151.5065 59.9973 32.0000 1.9930 1.9939 417.9710 418.2004 0.0344 -1.0000 -1.0000 2408535 1579800249.60 151.5065 59.9973 32.0000 1.9921 1.9930 418.0881 418.3178 0.0346 -1.0000 -1.0000 2408597 1579800249.70 151.5065 59.9973 32.0000 1.9920 1.9929 418.1917 418.4216 0.0345 -1.0000 -1.0000 2408675 1579800249.80 151.5065 59.9973 32.0000 1.9918 1.9927 418.1514 418.3813 0.0345 -1.0000 -1.0000 2408738 1579800249.90 151.5706 59.9973 32.0000 1.9920 1.9929 418.1082 418.3386 0.0346 -1.0000 -1.0000 2408800 1579800250.00 151.5867 59.9974 32.0000 1.9927 1.9936 417.9366 418.1657 0.0344 -1.0000 -1.0000 2408878 1579800250.10 151.5867 59.9974 32.0000 1.9930 1.9939 417.9388 418.1679 0.0344 -1.0000 -1.0000 2408925 1579800250.20 151.5867 59.9974 32.0000 1.9926 1.9935 418.0028 418.2327 0.0345 -1.0000 -1.0000 2409003 1579800250.30 151.5867 59.9974 32.0000 1.9917 1.9926 418.1350 418.3640 0.0344 -1.0000 -1.0000 2409128 1579800250.40 151.5867 59.9974 32.0000 1.9916 1.9925 418.1287 418.3580 0.0344 -1.0000 -1.0000 2409191 1579800250.50 151.5867 59.9974 32.0000 1.9922 1.9931 417.9467 418.1765 0.0345 -1.0000 -1.0000 2409253 1579800250.60 151.5867 59.9974 32.0000 1.9931 1.9940 417.8803 418.1087 0.0343 -1.0000 -1.0000 2409331 1579800250.70 151.5867 59.9974 32.0000 1.9924 1.9933 417.9313 418.1602 0.0344 -1.0000 -1.0000 2409394 1579800250.80 151.5867 59.9974 32.0000 1.9921 1.9930 418.1221 418.3516 0.0345 -1.0000 -1.0000 2409613 1579800250.90 151.5867 59.9974 32.0000 1.9919 1.9928 418.1474 418.3779 0.0346 -1.0000 -1.0000 2409691 1579800251.00 151.5867 59.9974 32.0000 1.9928 1.9937 418.1004 418.3296 0.0343 -1.0000 -1.0000 2409754 1579800251.10 151.4727 59.9974 32.0000 1.9921 1.9930 417.8969 418.1279 0.0347 -1.0000 -1.0000 2409816 1579800251.20 151.4727 59.9974 32.0000 1.9915 1.9924 418.1264 418.3566 0.0345 -1.0000 -1.0000 2409894 1579800251.30 151.4727 59.9974 32.0000 1.9922 1.9931 418.3969 418.6265 0.0344 -1.0000 -1.0000 2409957 1579800251.40 151.4727 59.9974 32.0000 1.9918 1.9927 418.2472 418.4765 0.0344 -1.0000 -1.0000 2410019 1579800251.50 151.4727 59.9974 32.0000 1.9923 1.9932 418.1254 418.3544 0.0344 -1.0000 -1.0000 2410082 1579800251.60 151.4727 59.9974 32.0000 1.9927 1.9936 418.2099 418.4397 0.0345 -1.0000 -1.0000 2410144 1579800251.70 151.4727 59.9974 32.0000 1.9918 1.9927 418.3154 418.5459 0.0346 -1.0000 -1.0000 2410222 1579800251.80 151.4805 59.9974 32.0000 1.9919 1.9928 418.3416 418.5714 0.0345 -1.0000 -1.0000 2410394 1579800251.90 151.4805 59.9974 32.0000 1.9923 1.9932 418.2580 418.4884 0.0345 -1.0000 -1.0000 2410456 1579800252.00 151.4805 59.9974 32.0000 1.9924 1.9933 418.1098 418.3395 0.0344 -1.0000 -1.0000 2410535 1579800252.10 151.4805 59.9974 32.0000 1.9919 1.9928 418.1754 418.4043 0.0344 -1.0000 -1.0000 2410597 1579800252.20 151.4805 59.9974 32.0000 1.9917 1.9926 418.3038 418.5340 0.0345 -1.0000 -1.0000 2410660 1579800252.30 151.5499 59.9974 32.0000 1.9923 1.9932 418.3300 418.5600 0.0345 -1.0000 -1.0000 2410894 1579800252.40 151.5559 59.9974 32.0000 1.9929 1.9938 418.0707 418.3001 0.0344 -1.0000 -1.0000 2410956 1579800252.50 151.5559 59.9974 32.0000 1.9927 1.9936 417.9786 418.2086 0.0346 -1.0000 -1.0000 2411019 1579800252.60 151.5559 59.9974 32.0000 1.9926 1.9935 417.9965 418.2259 0.0344 -1.0000 -1.0000 2411097 1579800252.70 151.5559 59.9974 32.0000 1.9912 1.9921 418.1025 418.3321 0.0345 -1.0000 -1.0000 2411160 1579800252.80 151.5559 59.9974 32.0000 1.9921 1.9930 418.0889 418.3188 0.0345 -1.0000 -1.0000 2411379 1579800252.90 151.5559 59.9974 32.0000 1.9923 1.9932 417.9109 418.1412 0.0346 -1.0000 -1.0000 2411457 1579800253.00 151.5559 59.9974 32.0000 1.9927 1.9936 417.9749 418.2046 0.0345 -1.0000 -1.0000 2411519 1579800253.10 151.4796 59.9974 32.0000 1.9927 1.9936 418.0686 418.2987 0.0345 -1.0000 -1.0000 2411582 1579800253.20 151.4796 59.9974 32.0000 1.9916 1.9925 418.1685 418.3989 0.0346 -1.0000 -1.0000 2411660 1579800253.30 151.4796 59.9974 32.0000 1.9914 1.9923 418.0808 418.3107 0.0345 -1.0000 -1.0000 2412144 1579800253.40 151.4796 59.9974 32.0000 1.9918 1.9927 418.0576 418.2882 0.0346 -1.0000 -1.0000 2412206 1579800253.50 151.4796 59.9974 32.0000 1.9925 1.9935 417.8646 418.0951 0.0346 -1.0000 -1.0000 2412269 1579800253.60 151.4590 59.9974 32.0000 1.9923 1.9932 418.0172 418.2469 0.0345 -1.0000 -1.0000 2412347 1579800253.70 151.4460 59.9974 32.0000 1.9921 1.9930 418.1610 418.3911 0.0345 -1.0000 -1.0000 2412410 1579800253.80 151.4460 59.9974 32.0000 1.9913 1.9922 418.1575 418.3884 0.0346 -1.0000 -1.0000 2412472 1579800253.90 151.4460 59.9974 32.0000 1.9922 1.9931 417.9361 418.1663 0.0345 -1.0000 -1.0000 2412863 1579800254.00 151.4460 59.9974 32.0000 1.9917 1.9926 418.0439 418.2743 0.0346 -1.0000 -1.0000 2412925 1579800254.10 151.4460 59.9974 32.0000 1.9919 1.9929 418.0614 418.2930 0.0348 -1.0000 -1.0000 2413003 1579800254.20 151.4759 59.9974 32.0000 1.9919 1.9928 418.0976 418.3279 0.0346 -1.0000 -1.0000 2413066 1579800254.30 151.4856 59.9974 32.0000 1.9929 1.9938 417.9512 418.1813 0.0346 -1.0000 -1.0000 2413144 1579800254.40 151.4856 59.9974 32.0000 1.9925 1.9934 417.9263 418.1554 0.0344 -1.0000 -1.0000 2413206 1579800254.50 151.4856 59.9974 32.0000 1.9925 1.9934 417.9830 418.2140 0.0346 -1.0000 -1.0000 2413269 1579800254.60 151.4856 59.9974 32.0000 1.9915 1.9924 418.0962 418.3265 0.0346 -1.0000 -1.0000 2413347 1579800254.70 151.5364 59.9973 32.0000 1.9919 1.9928 418.1567 418.3873 0.0346 -1.0000 -1.0000 2413410 1579800254.80 151.5364 59.9973 32.0000 1.9928 1.9937 418.0119 418.2413 0.0344 -1.0000 -1.0000 2413472 1579800254.90 151.5364 59.9973 32.0000 1.9924 1.9934 417.9850 418.2153 0.0346 -1.0000 -1.0000 2413597 1579800255.00 151.5364 59.9973 32.0000 1.9923 1.9932 418.0574 418.2884 0.0347 -1.0000 -1.0000 2413660 1579800255.10 151.5364 59.9973 32.0000 1.9912 1.9921 418.0760 418.3071 0.0347 -1.0000 -1.0000 2413722 1579800255.20 151.5364 59.9973 32.0000 1.9914 1.9923 418.0714 418.3024 0.0347 -1.0000 -1.0000 2413800 1579800255.30 151.5442 59.9973 32.0000 1.9921 1.9930 417.9917 418.2233 0.0348 -1.0000 -1.0000 2413863 1579800255.40 151.5456 59.9973 32.0000 1.9932 1.9941 417.9175 418.1482 0.0346 -1.0000 -1.0000 2414175 1579800255.50 151.5456 59.9973 32.0000 1.9928 1.9937 417.9770 418.2084 0.0348 -1.0000 -1.0000 2414254 1579800255.60 151.5456 59.9973 32.0000 1.9921 1.9930 418.0362 418.2681 0.0348 -1.0000 -1.0000 2414316 1579800255.70 151.5456 59.9973 32.0000 1.9916 1.9925 418.1294 418.3603 0.0347 -1.0000 -1.0000 2414378 1579800255.80 151.5456 59.9973 32.0000 1.9924 1.9933 418.0234 418.2543 0.0347 -1.0000 -1.0000 2414441 1579800255.90 151.4445 59.9973 32.0000 1.9927 1.9936 417.8719 418.1047 0.0349 -1.0000 -1.0000 2414628 1579800256.00 151.4445 59.9973 32.0000 1.9929 1.9938 417.8374 418.0687 0.0347 -1.0000 -1.0000 2414691 1579800256.10 151.4445 59.9973 32.0000 1.9924 1.9933 418.0062 418.2372 0.0347 -1.0000 -1.0000 2414753 1579800256.20 151.4445 59.9973 32.0000 1.9929 1.9938 418.0076 418.2383 0.0347 -1.0000 -1.0000 2414816 1579800256.30 151.4445 59.9973 32.0000 1.9930 1.9939 417.9740 418.2056 0.0348 -1.0000 -1.0000 2414894 1579800256.40 151.4393 59.9973 32.0000 1.9930 1.9939 417.9515 418.1827 0.0347 -1.0000 -1.0000 2415238 1579800256.50 151.4393 59.9973 32.0000 1.9927 1.9936 417.8932 418.1249 0.0348 -1.0000 -1.0000 2415300 1579800256.60 151.4393 59.9973 32.0000 1.9919 1.9929 418.0406 418.2723 0.0347 -1.0000 -1.0000 2415363 1579800256.70 151.4393 59.9973 32.0000 1.9915 1.9924 418.1087 418.3397 0.0347 -1.0000 -1.0000 2415425 1579800256.80 151.4393 59.9973 32.0000 1.9925 1.9934 418.0905 418.3222 0.0348 -1.0000 -1.0000 2415488 1579800256.90 151.4478 59.9973 32.0000 1.9927 1.9937 417.9733 418.2051 0.0348 -1.0000 -1.0000 2416082 1579800257.00 151.4527 59.9973 32.0000 1.9927 1.9936 417.9359 418.1667 0.0347 -1.0000 -1.0000 2416144 1579800257.10 151.4527 59.9973 32.0000 1.9927 1.9936 417.8993 418.1304 0.0348 -1.0000 -1.0000 2416206 1579800257.20 151.4527 59.9973 32.0000 1.9922 1.9931 418.0089 418.2407 0.0348 -1.0000 -1.0000 2416285 1579800257.30 151.4527 59.9973 32.0000 1.9930 1.9939 417.9917 418.2232 0.0348 -1.0000 -1.0000 2416347 1579800257.40 151.4527 59.9973 32.0000 1.9931 1.9940 417.8376 418.0694 0.0348 -1.0000 -1.0000 2416410 1579800257.50 151.5392 59.9973 32.0000 1.9935 1.9944 417.8518 418.0835 0.0348 -1.0000 -1.0000 2416488 1579800257.60 151.5925 59.9973 32.0000 1.9925 1.9934 418.0449 418.2770 0.0348 -1.0000 -1.0000 2416550 1579800257.70 151.5925 59.9973 32.0000 1.9922 1.9931 418.0763 418.3093 0.0349 -1.0000 -1.0000 2416613 1579800257.80 151.5925 59.9973 32.0000 1.9926 1.9935 417.9611 418.1934 0.0349 -1.0000 -1.0000 2416675 1579800257.90 151.5925 59.9973 32.0000 1.9926 1.9935 417.8321 418.0643 0.0349 -1.0000 -1.0000 2416738 1579800258.00 151.5925 59.9973 32.0000 1.9924 1.9933 418.0151 418.2479 0.0349 -1.0000 -1.0000 2416816 1579800258.10 151.5015 59.9973 32.0000 1.9924 1.9933 418.0509 418.2829 0.0348 -1.0000 -1.0000 2416878 1579800258.20 151.4324 59.9973 32.0000 1.9914 1.9923 418.1534 418.3864 0.0350 -1.0000 -1.0000 2416941 1579800258.30 151.4324 59.9973 32.0000 1.9915 1.9924 418.0401 418.2722 0.0348 -1.0000 -1.0000 2417019 1579800258.40 151.4324 59.9973 32.0000 1.9922 1.9931 417.9197 418.1509 0.0347 -1.0000 -1.0000 2417081 1579800258.50 151.4324 59.9973 32.0000 1.9924 1.9933 417.9805 418.2113 0.0347 -1.0000 -1.0000 2417144 1579800258.60 151.4324 59.9973 32.0000 1.9927 1.9936 418.0435 418.2750 0.0348 -1.0000 -1.0000 2417206 1579800258.70 151.5440 59.9973 32.0000 1.9922 1.9931 418.2112 418.4444 0.0350 -1.0000 -1.0000 2417285 1579800258.80 151.5440 59.9973 32.0000 1.9931 1.9941 418.0349 418.2675 0.0349 -1.0000 -1.0000 2417347 1579800258.90 151.5440 59.9973 32.0000 1.9933 1.9943 417.9210 418.1537 0.0349 -1.0000 -1.0000 2417425 1579800259.00 151.5440 59.9973 32.0000 1.9928 1.9937 417.9800 418.2128 0.0350 -1.0000 -1.0000 2417488 1579800259.10 151.5440 59.9973 32.0000 1.9920 1.9929 418.2311 418.4641 0.0350 -1.0000 -1.0000 2417550 1579800259.20 151.5440 59.9973 32.0000 1.9921 1.9931 418.1675 418.4004 0.0349 -1.0000 -1.0000 2417629 1579800259.30 151.5440 59.9973 32.0000 1.9929 1.9938 418.1915 418.4243 0.0350 -1.0000 -1.0000 2417691 1579800259.40 151.5440 59.9973 32.0000 1.9931 1.9940 418.1435 418.3751 0.0348 -1.0000 -1.0000 2417754 1579800259.50 151.5440 59.9973 32.0000 1.9925 1.9934 418.3450 418.5780 0.0349 -1.0000 -1.0000 2417894 1579800259.60 151.5440 59.9973 32.0000 1.9916 1.9925 418.6081 418.8411 0.0349 -1.0000 -1.0000 2417941 1579800259.70 151.5440 59.9973 32.0000 1.9920 1.9930 418.6747 418.9097 0.0352 -1.0000 -1.0000 2418019 1579800259.80 151.5785 59.9971 32.0000 1.9922 1.9931 418.5702 418.8038 0.0350 -1.0000 -1.0000 2418082 1579800259.90 151.5785 59.9971 32.0000 1.9932 1.9941 418.5002 418.7336 0.0350 -1.0000 -1.0000 2418144 1579800260.00 151.5785 59.9971 32.0000 1.9928 1.9937 418.3608 418.5947 0.0350 -1.0000 -1.0000 2418410 1579800260.10 151.5785 59.9971 32.0000 1.9927 1.9936 418.3675 418.6004 0.0350 -1.0000 -1.0000 2418472 1579800260.20 151.5785 59.9971 32.0000 1.9921 1.9930 418.5450 418.7789 0.0351 -1.0000 -1.0000 2418535 1579800260.30 151.5641 59.9971 32.0000 1.9920 1.9930 418.6375 418.8712 0.0349 -1.0000 -1.0000 2418613 1579800260.40 151.5408 59.9971 32.0000 1.9916 1.9925 418.4284 418.6610 0.0350 -1.0000 -1.0000 2418675 1579800260.50 151.5408 59.9971 32.0000 1.9931 1.9940 418.3940 418.6277 0.0350 -1.0000 -1.0000 2419394 1579800260.60 151.5408 59.9971 32.0000 1.9915 1.9924 418.4970 418.7307 0.0350 -1.0000 -1.0000 2419472 1579800260.70 151.5408 59.9971 32.0000 1.9918 1.9928 418.5893 418.8235 0.0351 -1.0000 -1.0000 2419535 1579800260.80 151.5408 59.9971 32.0000 1.9915 1.9924 418.4799 418.7140 0.0351 -1.0000 -1.0000 2419597 1579800260.90 151.4104 59.9971 32.0000 1.9923 1.9932 418.2827 418.5167 0.0351 -1.0000 -1.0000 2419675 1579800261.00 151.4104 59.9971 32.0000 1.9932 1.9941 418.4218 418.6550 0.0350 -1.0000 -1.0000 2419738 1579800261.10 151.4104 59.9971 32.0000 1.9920 1.9929 418.4877 418.7205 0.0349 -1.0000 -1.0000 2419800 1579800261.20 151.4104 59.9971 32.0000 1.9912 1.9921 418.6035 418.8365 0.0350 -1.0000 -1.0000 2419863 1579800261.30 151.4104 59.9971 32.0000 1.9915 1.9924 418.6134 418.8485 0.0353 -1.0000 -1.0000 2419925 1579800261.40 151.4193 59.9971 32.0000 1.9921 1.9930 418.5045 418.7385 0.0350 -1.0000 -1.0000 2420003 1579800261.50 151.4285 59.9971 32.0000 1.9925 1.9934 418.3968 418.6305 0.0351 -1.0000 -1.0000 2420066 1579800261.60 151.4285 59.9971 32.0000 1.9922 1.9932 418.2352 418.4686 0.0349 -1.0000 -1.0000 2420129 1579800261.70 151.4285 59.9971 32.0000 1.9922 1.9931 418.4712 418.7049 0.0351 -1.0000 -1.0000 2420206 1579800261.80 151.4285 59.9971 32.0000 1.9915 1.9924 418.3712 418.6065 0.0353 -1.0000 -1.0000 2420269 1579800261.90 151.4285 59.9971 32.0000 1.9918 1.9927 418.3791 418.6134 0.0351 -1.0000 -1.0000 2420331 1579800262.00 151.5390 59.9971 32.0000 1.9925 1.9934 418.1683 418.4034 0.0352 -1.0000 -1.0000 2420410 1579800262.10 151.5390 59.9971 32.0000 1.9934 1.9943 418.1619 418.3957 0.0350 -1.0000 -1.0000 2420878 1579800262.20 151.5390 59.9971 32.0000 1.9921 1.9930 418.2678 418.5017 0.0351 -1.0000 -1.0000 2420941 1579800262.30 151.5390 59.9971 32.0000 1.9919 1.9928 418.3082 418.5416 0.0350 -1.0000 -1.0000 2421019 1579800262.40 151.5390 59.9971 32.0000 1.9934 1.9943 418.3599 418.5943 0.0352 -1.0000 -1.0000 2421081 1579800262.50 151.5555 59.9971 32.0000 1.9920 1.9929 418.3415 418.5763 0.0352 -1.0000 -1.0000 2421144 1579800262.60 151.5575 59.9971 32.0000 1.9931 1.9940 418.3891 418.6219 0.0349 -1.0000 -1.0000 2421394 1579800262.70 151.5575 59.9971 32.0000 1.9925 1.9934 418.3836 418.6174 0.0351 -1.0000 -1.0000 2421457 1579800262.80 151.5575 59.9971 32.0000 1.9917 1.9926 418.2971 418.5318 0.0352 -1.0000 -1.0000 2421519 1579800262.90 151.5575 59.9971 32.0000 1.9924 1.9933 418.1419 418.3758 0.0351 -1.0000 -1.0000 2421597 1579800263.00 151.5575 59.9971 32.0000 1.9923 1.9933 417.9218 418.1557 0.0351 -1.0000 -1.0000 2421660 1579800263.10 151.5475 59.9971 32.0000 1.9928 1.9938 418.0769 418.3113 0.0352 -1.0000 -1.0000 2421879 1579800263.20 151.5463 59.9971 32.0000 1.9919 1.9928 418.2673 418.5015 0.0351 -1.0000 -1.0000 2421957 1579800263.30 151.5463 59.9971 32.0000 1.9925 1.9934 418.1729 418.4070 0.0352 -1.0000 -1.0000 2422019 1579800263.40 151.5463 59.9971 32.0000 1.9927 1.9936 418.1462 418.3810 0.0353 -1.0000 -1.0000 2422082 1579800263.50 151.5463 59.9971 32.0000 1.9926 1.9935 418.1358 418.3703 0.0352 -1.0000 -1.0000 2422144 1579800263.60 151.5212 59.9971 32.0000 1.9929 1.9938 418.0623 418.2959 0.0351 -1.0000 -1.0000 2422378 1579800263.70 151.5162 59.9971 32.0000 1.9923 1.9932 418.2305 418.4643 0.0351 -1.0000 -1.0000 2422456 1579800263.80 151.5162 59.9971 32.0000 1.9929 1.9938 418.2560 418.4904 0.0352 -1.0000 -1.0000 2422519 1579800263.90 151.5162 59.9971 32.0000 1.9927 1.9937 418.1870 418.4226 0.0353 -1.0000 -1.0000 2422581 1579800264.00 151.5162 59.9971 32.0000 1.9931 1.9940 418.0137 418.2484 0.0352 -1.0000 -1.0000 2422644 1579800264.10 151.5162 59.9971 32.0000 1.9928 1.9937 418.0338 418.2685 0.0352 -1.0000 -1.0000 2423394 1579800264.20 151.5614 59.9971 32.0000 1.9933 1.9942 418.1317 418.3659 0.0352 -1.0000 -1.0000 2423457 1579800264.30 151.5614 59.9971 32.0000 1.9927 1.9937 418.1913 418.4262 0.0353 -1.0000 -1.0000 2423519 1579800264.40 151.5614 59.9971 32.0000 1.9936 1.9945 418.0495 418.2840 0.0352 -1.0000 -1.0000 2423597 1579800264.50 151.5614 59.9971 32.0000 1.9929 1.9938 417.9746 418.2098 0.0353 -1.0000 -1.0000 2423660 1579800264.60 151.5614 59.9971 32.0000 1.9931 1.9940 418.0278 418.2626 0.0352 -1.0000 -1.0000 2423722 1579800264.70 151.5620 59.9971 32.0000 1.9919 1.9928 418.2999 418.5349 0.0353 -1.0000 -1.0000 2423785 1579800264.80 151.6033 59.9971 32.0000 1.9919 1.9928 418.1562 418.3912 0.0352 -1.0000 -1.0000 2423847 1579800264.90 151.6033 59.9971 32.0000 1.9926 1.9935 418.0192 418.2540 0.0353 -1.0000 -1.0000 2423925 1579800265.00 151.6033 59.9971 32.0000 1.9928 1.9937 417.9552 418.1894 0.0351 -1.0000 -1.0000 2423988 1579800265.10 151.6033 59.9971 32.0000 1.9907 1.9916 418.1233 418.3568 0.0350 -1.0000 -1.0000 2424050 1579800265.20 151.6033 59.9971 32.0000 1.9914 1.9923 418.1838 418.4180 0.0352 -1.0000 -1.0000 2424144 1579800265.30 151.4339 59.9971 32.0000 1.9918 1.9927 418.0057 418.2400 0.0352 -1.0000 -1.0000 2424206 1579800265.40 151.4339 59.9971 32.0000 1.9932 1.9941 417.9218 418.1565 0.0353 -1.0000 -1.0000 2424285 1579800265.50 151.4339 59.9971 32.0000 1.9916 1.9925 418.1335 418.3675 0.0350 -1.0000 -1.0000 2424347 1579800265.60 151.4339 59.9971 32.0000 1.9914 1.9923 418.2035 418.4367 0.0351 -1.0000 -1.0000 2424410 1579800265.70 151.4339 59.9971 32.0000 1.9918 1.9927 418.1200 418.3545 0.0352 -1.0000 -1.0000 2424472 1579800265.80 151.4339 59.9971 32.0000 1.9929 1.9939 417.8883 418.1232 0.0353 -1.0000 -1.0000 2424535 1579800265.90 151.4953 59.9971 32.0000 1.9925 1.9934 417.9885 418.2221 0.0351 -1.0000 -1.0000 2424597 1579800266.00 151.4953 59.9971 32.0000 1.9919 1.9928 418.0434 418.2782 0.0353 -1.0000 -1.0000 2424675 1579800266.10 151.4953 59.9971 32.0000 1.9917 1.9926 418.1650 418.3999 0.0353 -1.0000 -1.0000 2424738 1579800266.20 151.4953 59.9971 32.0000 1.9919 1.9929 417.9650 418.2005 0.0353 -1.0000 -1.0000 2425175 1579800266.30 151.4953 59.9971 32.0000 1.9918 1.9928 417.8974 418.1314 0.0352 -1.0000 -1.0000 2425238 1579800266.40 151.5120 59.9971 32.0000 1.9919 1.9928 418.0000 418.2345 0.0352 -1.0000 -1.0000 2425300 1579800266.50 151.5123 59.9971 32.0000 1.9921 1.9930 418.1336 418.3680 0.0353 -1.0000 -1.0000 2425363 1579800266.60 151.5123 59.9971 32.0000 1.9931 1.9940 418.1402 418.3760 0.0353 -1.0000 -1.0000 2425441 1579800266.70 151.5123 59.9971 32.0000 1.9921 1.9930 417.9802 418.2146 0.0352 -1.0000 -1.0000 2425535 1579800266.80 151.5123 59.9971 32.0000 1.9918 1.9927 417.9326 418.1677 0.0353 -1.0000 -1.0000 2425597 1579800266.90 151.5123 59.9971 32.0000 1.9905 1.9914 418.0850 418.3192 0.0352 -1.0000 -1.0000 2425675 1579800267.00 151.5123 59.9971 32.0000 1.9912 1.9921 418.1536 418.3877 0.0351 -1.0000 -1.0000 2425738 1579800267.10 151.5123 59.9971 32.0000 1.9917 1.9926 418.0777 418.3125 0.0352 -1.0000 -1.0000 2425800 1579800267.20 151.5123 59.9971 32.0000 1.9935 1.9944 417.9668 418.2009 0.0351 -1.0000 -1.0000 2426456 1579800267.30 151.5123 59.9971 32.0000 1.9924 1.9933 418.1384 418.3722 0.0351 -1.0000 -1.0000 2426519 1579800267.40 151.5123 59.9971 32.0000 1.9921 1.9931 418.1766 418.4107 0.0352 -1.0000 -1.0000 2426597 1579800267.50 151.5123 59.9971 32.0000 1.9921 1.9930 418.1518 418.3868 0.0352 -1.0000 -1.0000 2426660 1579800267.60 151.4280 59.9971 32.0000 1.9921 1.9930 417.9337 418.1680 0.0352 -1.0000 -1.0000 2426722 1579800267.70 151.4106 59.9971 32.0000 1.9921 1.9930 418.0304 418.2644 0.0351 -1.0000 -1.0000 2426785 1579800267.80 151.4106 59.9971 32.0000 1.9916 1.9925 418.0839 418.3177 0.0351 -1.0000 -1.0000 2426847 1579800267.90 151.4106 59.9971 32.0000 1.9922 1.9932 418.1219 418.3558 0.0350 -1.0000 -1.0000 2426910 1579800268.00 151.4106 59.9971 32.0000 1.9923 1.9932 418.0537 418.2884 0.0352 -1.0000 -1.0000 2426988 1579800268.10 151.4106 59.9971 32.0000 1.9925 1.9934 417.9073 418.1412 0.0351 -1.0000 -1.0000 2427050 1579800268.20 151.4365 59.9971 32.0000 1.9932 1.9941 418.0136 418.2483 0.0353 -1.0000 -1.0000 2427379 1579800268.30 151.4365 59.9971 32.0000 1.9917 1.9926 418.1522 418.3873 0.0353 -1.0000 -1.0000 2427441 1579800268.40 151.4365 59.9971 32.0000 1.9916 1.9925 418.1003 418.3357 0.0353 -1.0000 -1.0000 2427519 1579800268.50 151.4365 59.9971 32.0000 1.9922 1.9931 417.9566 418.1920 0.0353 -1.0000 -1.0000 2427582 1579800268.60 151.4365 59.9971 32.0000 1.9925 1.9935 417.9832 418.2174 0.0351 -1.0000 -1.0000 2427644 1579800268.70 151.5133 59.9971 32.0000 1.9926 1.9936 418.0551 418.2897 0.0352 -1.0000 -1.0000 2427706 1579800268.80 151.5133 59.9971 32.0000 1.9920 1.9929 418.2068 418.4411 0.0352 -1.0000 -1.0000 2427769 1579800268.90 151.5133 59.9971 32.0000 1.9927 1.9936 418.0500 418.2844 0.0352 -1.0000 -1.0000 2427847 1579800269.00 151.5133 59.9971 32.0000 1.9927 1.9937 418.0145 418.2490 0.0352 -1.0000 -1.0000 2427910 1579800269.10 151.5133 59.9971 32.0000 1.9930 1.9939 417.8577 418.0922 0.0352 -1.0000 -1.0000 2427972 1579800269.20 151.5133 59.9971 32.0000 1.9923 1.9932 418.0823 418.3162 0.0351 -1.0000 -1.0000 2428050 1579800269.30 151.5133 59.9971 32.0000 1.9924 1.9933 418.1893 418.4235 0.0352 -1.0000 -1.0000 2428113 1579800269.40 151.5133 59.9971 32.0000 1.9917 1.9927 418.0954 418.3296 0.0351 -1.0000 -1.0000 2428191 1579800269.50 151.5133 59.9971 32.0000 1.9916 1.9925 418.0864 418.3203 0.0351 -1.0000 -1.0000 2428254 1579800269.60 151.5133 59.9971 32.0000 1.9923 1.9933 417.9636 418.1981 0.0352 -1.0000 -1.0000 2428316 1579800269.70 151.5133 59.9971 32.0000 1.9919 1.9928 418.0546 418.2892 0.0352 -1.0000 -1.0000 2428378 1579800269.80 151.5133 59.9971 32.0000 1.9909 1.9918 418.1246 418.3594 0.0352 -1.0000 -1.0000 2428441 1579800269.90 151.4463 59.9966 32.0000 1.9912 1.9922 418.0821 418.3171 0.0354 -1.0000 -1.0000 2428503 1579800270.00 151.4463 59.9966 32.0000 1.9923 1.9932 417.9853 418.2203 0.0351 -1.0000 -1.0000 2428581 1579800270.10 151.4463 59.9966 32.0000 1.9919 1.9928 417.8786 418.1155 0.0355 -1.0000 -1.0000 2428644 1579800270.20 151.4463 59.9966 32.0000 1.9922 1.9932 417.8867 418.1208 0.0352 -1.0000 -1.0000 2428706 1579800270.30 151.4463 59.9966 32.0000 1.9908 1.9917 418.0661 418.3004 0.0351 -1.0000 -1.0000 2429379 1579800270.40 151.4463 59.9966 32.0000 1.9920 1.9930 418.1948 418.4296 0.0352 -1.0000 -1.0000 2429441 1579800270.50 151.4463 59.9966 32.0000 1.9924 1.9934 418.1418 418.3761 0.0351 -1.0000 -1.0000 2429503 1579800270.60 151.4463 59.9966 32.0000 1.9924 1.9933 418.1073 418.3418 0.0352 -1.0000 -1.0000 2429582 1579800270.70 151.4463 59.9966 32.0000 1.9922 1.9931 417.9647 418.1979 0.0350 -1.0000 -1.0000 2429644 1579800270.80 151.4463 59.9966 32.0000 1.9920 1.9929 418.0931 418.3271 0.0351 -1.0000 -1.0000 2429706 1579800270.90 151.4463 59.9966 32.0000 1.9920 1.9929 418.1244 418.3586 0.0352 -1.0000 -1.0000 2429769 1579800271.00 151.4365 59.9966 32.0000 1.9911 1.9920 418.2347 418.4693 0.0352 -1.0000 -1.0000 2429847 1579800271.10 151.4249 59.9966 32.0000 1.9920 1.9929 418.1264 418.3603 0.0351 -1.0000 -1.0000 2429894 1579800271.20 151.4249 59.9966 32.0000 1.9929 1.9938 418.0010 418.2350 0.0351 -1.0000 -1.0000 2429972 1579800271.30 151.4249 59.9966 32.0000 1.9929 1.9938 417.9599 418.1941 0.0352 -1.0000 -1.0000 2430035 1579800271.40 151.4249 59.9966 32.0000 1.9920 1.9929 418.0009 418.2350 0.0352 -1.0000 -1.0000 2430113 1579800271.50 151.4249 59.9966 32.0000 1.9921 1.9930 418.2574 418.4925 0.0353 -1.0000 -1.0000 2430175 1579800271.60 151.4408 59.9966 32.0000 1.9926 1.9935 418.2725 418.5060 0.0350 -1.0000 -1.0000 2430238 1579800271.70 151.4700 59.9966 32.0000 1.9924 1.9934 418.1627 418.3969 0.0352 -1.0000 -1.0000 2430300 1579800271.80 151.4700 59.9966 32.0000 1.9927 1.9936 418.0678 418.3018 0.0351 -1.0000 -1.0000 2430363 1579800271.90 151.4700 59.9966 32.0000 1.9925 1.9934 418.0182 418.2526 0.0352 -1.0000 -1.0000 2430425 1579800272.00 151.4700 59.9966 32.0000 1.9915 1.9924 418.1765 418.4115 0.0352 -1.0000 -1.0000 2430503 1579800272.10 151.4700 59.9966 32.0000 1.9920 1.9929 418.0744 418.3093 0.0352 -1.0000 -1.0000 2430566 1579800272.20 151.5688 59.9966 32.0000 1.9927 1.9937 417.9132 418.1481 0.0353 -1.0000 -1.0000 2430628 1579800272.30 151.5688 59.9966 32.0000 1.9933 1.9942 417.9007 418.1348 0.0351 -1.0000 -1.0000 2430706 1579800272.40 151.5688 59.9966 32.0000 1.9930 1.9939 417.9230 418.1566 0.0351 -1.0000 -1.0000 2431410 1579800272.50 151.5688 59.9966 32.0000 1.9922 1.9931 418.0629 418.2977 0.0353 -1.0000 -1.0000 2431472 1579800272.60 151.5688 59.9966 32.0000 1.9916 1.9925 418.1819 418.4167 0.0352 -1.0000 -1.0000 2431550 1579800272.70 151.5678 59.9966 32.0000 1.9923 1.9933 418.1591 418.3926 0.0351 -1.0000 -1.0000 2431613 1579800272.80 151.5380 59.9966 32.0000 1.9934 1.9943 418.1550 418.3895 0.0352 -1.0000 -1.0000 2431675 1579800272.90 151.5380 59.9966 32.0000 1.9925 1.9935 418.0025 418.2370 0.0352 -1.0000 -1.0000 2431738 1579800273.00 151.5380 59.9966 32.0000 1.9916 1.9925 418.0631 418.2977 0.0352 -1.0000 -1.0000 2431800 1579800273.10 151.5380 59.9966 32.0000 1.9924 1.9933 418.1269 418.3609 0.0351 -1.0000 -1.0000 2431863 1579800273.20 151.5380 59.9966 32.0000 1.9920 1.9929 418.0883 418.3219 0.0350 -1.0000 -1.0000 2431941 1579800273.30 151.5380 59.9966 32.0000 1.9924 1.9933 417.9285 418.1627 0.0352 -1.0000 -1.0000 2432003 1579800273.40 151.3656 59.9966 32.0000 1.9918 1.9927 418.0535 418.2875 0.0351 -1.0000 -1.0000 2432191 1579800273.50 151.3656 59.9966 32.0000 1.9913 1.9922 418.1654 418.3994 0.0351 -1.0000 -1.0000 2432254 1579800273.60 151.3656 59.9966 32.0000 1.9909 1.9918 418.1284 418.3628 0.0352 -1.0000 -1.0000 2432316 1579800273.70 151.3656 59.9966 32.0000 1.9916 1.9925 417.9022 418.1371 0.0351 -1.0000 -1.0000 2432394 1579800273.80 151.3656 59.9966 32.0000 1.9927 1.9936 417.9031 418.1368 0.0352 -1.0000 -1.0000 2432456 1579800273.90 151.3712 59.9966 32.0000 1.9927 1.9936 417.9675 418.2007 0.0350 -1.0000 -1.0000 2432519 1579800274.00 151.3729 59.9966 32.0000 1.9914 1.9923 418.0500 418.2840 0.0351 -1.0000 -1.0000 2432597 1579800274.10 151.3729 59.9966 32.0000 1.9916 1.9925 418.0663 418.3003 0.0351 -1.0000 -1.0000 2432660 1579800274.20 151.3729 59.9966 32.0000 1.9924 1.9934 418.0309 418.2651 0.0352 -1.0000 -1.0000 2432722 1579800274.30 151.3729 59.9966 32.0000 1.9929 1.9939 417.9827 418.2171 0.0352 -1.0000 -1.0000 2432800 1579800274.40 151.3729 59.9966 32.0000 1.9920 1.9930 418.0991 418.3339 0.0352 -1.0000 -1.0000 2433144 1579800274.50 151.4509 59.9966 32.0000 1.9914 1.9923 418.1321 418.3667 0.0352 -1.0000 -1.0000 2433206 1579800274.60 151.4509 59.9966 32.0000 1.9913 1.9922 418.2028 418.4366 0.0351 -1.0000 -1.0000 2433269 1579800274.70 151.4509 59.9966 32.0000 1.9922 1.9931 418.1499 418.3838 0.0351 -1.0000 -1.0000 2433347 1579800274.80 151.4509 59.9966 32.0000 1.9921 1.9930 417.9202 418.1535 0.0351 -1.0000 -1.0000 2433410 1579800274.90 151.4509 59.9966 32.0000 1.9927 1.9937 417.9102 418.1443 0.0351 -1.0000 -1.0000 2433472 1579800275.00 151.4998 59.9975 32.0000 1.9920 1.9929 417.9526 418.1866 0.0351 -1.0000 -1.0000 2433535 1579800275.10 151.4998 59.9975 32.0000 1.9915 1.9924 418.1048 418.3382 0.0350 -1.0000 -1.0000 2433597 1579800275.20 151.4998 59.9975 32.0000 1.9918 1.9928 418.0276 418.2614 0.0351 -1.0000 -1.0000 2433675 1579800275.30 151.4998 59.9975 32.0000 1.9920 1.9929 417.8367 418.0709 0.0352 -1.0000 -1.0000 2433738 1579800275.40 151.4998 59.9975 32.0000 1.9919 1.9928 417.8612 418.0947 0.0351 -1.0000 -1.0000 2433816 1579800275.50 151.4998 59.9975 32.0000 1.9914 1.9924 418.0766 418.3100 0.0350 -1.0000 -1.0000 2433894 1579800275.60 151.4998 59.9975 32.0000 1.9909 1.9918 418.1197 418.3526 0.0349 -1.0000 -1.0000 2433957 1579800275.70 151.4087 59.9975 32.0000 1.9914 1.9923 418.1665 418.3997 0.0350 -1.0000 -1.0000 2434035 1579800275.80 151.4063 59.9975 32.0000 1.9922 1.9931 418.0395 418.2734 0.0351 -1.0000 -1.0000 2434097 1579800275.90 151.4063 59.9975 32.0000 1.9921 1.9930 417.9860 418.2200 0.0351 -1.0000 -1.0000 2434160 1579800276.00 151.4063 59.9975 32.0000 1.9925 1.9934 418.0343 418.2686 0.0351 -1.0000 -1.0000 2434425 1579800276.10 151.4063 59.9975 32.0000 1.9912 1.9921 418.1274 418.3611 0.0350 -1.0000 -1.0000 2434488 1579800276.20 151.4063 59.9975 32.0000 1.9913 1.9923 418.2298 418.4645 0.0352 -1.0000 -1.0000 2434550 1579800276.30 151.4063 59.9975 32.0000 1.9924 1.9934 417.8971 418.1306 0.0351 -1.0000 -1.0000 2434628 1579800276.40 151.4063 59.9975 32.0000 1.9926 1.9935 417.9916 418.2249 0.0350 -1.0000 -1.0000 2434691 1579800276.50 151.4063 59.9975 32.0000 1.9913 1.9922 417.9683 418.2014 0.0350 -1.0000 -1.0000 2435160 1579800276.60 151.4063 59.9975 32.0000 1.9919 1.9929 418.1171 418.3512 0.0351 -1.0000 -1.0000 2435238 1579800276.70 151.4063 59.9975 32.0000 1.9924 1.9933 418.1868 418.4203 0.0350 -1.0000 -1.0000 2435300 1579800276.80 151.4359 59.9975 32.0000 1.9927 1.9936 417.9833 418.2172 0.0351 -1.0000 -1.0000 2435363 1579800276.90 151.4926 59.9975 32.0000 1.9928 1.9937 417.9560 418.1901 0.0352 -1.0000 -1.0000 2435441 1579800277.00 151.4926 59.9975 32.0000 1.9923 1.9932 418.0597 418.2940 0.0352 -1.0000 -1.0000 2435863 1579800277.10 151.4926 59.9975 32.0000 1.9916 1.9925 418.2598 418.4946 0.0352 -1.0000 -1.0000 2435925 1579800277.20 151.4926 59.9975 32.0000 1.9925 1.9934 418.2348 418.4687 0.0351 -1.0000 -1.0000 2436003 1579800277.30 151.4926 59.9975 32.0000 1.9926 1.9935 418.1799 418.4136 0.0351 -1.0000 -1.0000 2436066 1579800277.40 151.4893 59.9975 32.0000 1.9922 1.9931 418.0909 418.3242 0.0350 -1.0000 -1.0000 2436144 1579800277.50 151.4886 59.9975 32.0000 1.9914 1.9923 418.1369 418.3706 0.0350 -1.0000 -1.0000 2436206 1579800277.60 151.4886 59.9975 32.0000 1.9915 1.9925 418.1750 418.4082 0.0350 -1.0000 -1.0000 2436269 1579800277.70 151.4886 59.9975 32.0000 1.9922 1.9931 418.0139 418.2474 0.0351 -1.0000 -1.0000 2436347 1579800277.80 151.4886 59.9975 32.0000 1.9928 1.9937 417.9106 418.1441 0.0351 -1.0000 -1.0000 2436410 1579800277.90 151.4886 59.9975 32.0000 1.9919 1.9928 418.0208 418.2543 0.0350 -1.0000 -1.0000 2436472 1579800278.00 151.5558 59.9975 32.0000 1.9912 1.9922 418.2187 418.4527 0.0352 -1.0000 -1.0000 2436863 1579800278.10 151.5247 59.9975 32.0000 1.9919 1.9928 418.1370 418.3708 0.0351 -1.0000 -1.0000 2436925 1579800278.20 151.5247 59.9975 32.0000 1.9929 1.9938 417.9359 418.1693 0.0351 -1.0000 -1.0000 2436988 1579800278.30 151.5247 59.9975 32.0000 1.9922 1.9932 418.0337 418.2670 0.0349 -1.0000 -1.0000 2437066 1579800278.40 151.5247 59.9975 32.0000 1.9917 1.9927 418.2483 418.4819 0.0351 -1.0000 -1.0000 2437128 1579800278.50 151.3878 59.9975 32.0000 1.9917 1.9926 418.0409 418.2747 0.0351 -1.0000 -1.0000 2437363 1579800278.60 151.3878 59.9975 32.0000 1.9914 1.9923 417.9155 418.1492 0.0351 -1.0000 -1.0000 2437425 1579800278.70 151.3878 59.9975 32.0000 1.9924 1.9933 417.8130 418.0457 0.0349 -1.0000 -1.0000 2437488 1579800278.80 151.3878 59.9975 32.0000 1.9927 1.9937 417.9062 418.1385 0.0349 -1.0000 -1.0000 2437550 1579800278.90 151.3878 59.9975 32.0000 1.9919 1.9928 418.1728 418.4060 0.0350 -1.0000 -1.0000 2437629 1579800279.00 151.3878 59.9975 32.0000 1.9915 1.9925 418.1161 418.3494 0.0351 -1.0000 -1.0000 2437691 1579800279.10 151.3878 59.9975 32.0000 1.9925 1.9934 418.1320 418.3660 0.0351 -1.0000 -1.0000 2437754 1579800279.20 151.3878 59.9975 32.0000 1.9925 1.9934 417.9556 418.1888 0.0350 -1.0000 -1.0000 2437832 1579800279.30 151.3878 59.9975 32.0000 1.9923 1.9932 417.9353 418.1675 0.0349 -1.0000 -1.0000 2437894 1579800279.40 151.3940 59.9975 32.0000 1.9915 1.9924 418.0098 418.2430 0.0350 -1.0000 -1.0000 2437972 1579800279.50 151.4042 59.9975 32.0000 1.9916 1.9925 418.0931 418.3266 0.0351 -1.0000 -1.0000 2438035 1579800279.60 151.4042 59.9975 32.0000 1.9916 1.9925 418.2092 418.4430 0.0351 -1.0000 -1.0000 2438129 1579800279.70 151.4253 59.9975 32.0000 1.9924 1.9934 418.0128 418.2463 0.0350 -1.0000 -1.0000 2438206 1579800279.80 151.5372 59.9975 32.0000 1.9922 1.9931 418.0419 418.2746 0.0349 -1.0000 -1.0000 2438269 1579800279.90 151.5372 59.9975 32.0000 1.9918 1.9928 418.0225 418.2556 0.0350 -1.0000 -1.0000 2438331 1579800280.00 151.5372 59.9975 32.0000 1.9920 1.9929 418.1051 418.3386 0.0350 -1.0000 -1.0000 2438410 1579800280.10 151.5372 59.9975 32.0000 1.9925 1.9935 418.0035 418.2361 0.0349 -1.0000 -1.0000 2439300 1579800280.20 151.5372 59.9975 32.0000 1.9928 1.9937 417.9479 418.1807 0.0350 -1.0000 -1.0000 2439363 1579800280.30 151.4730 59.9975 32.0000 1.9926 1.9935 417.8864 418.1191 0.0349 -1.0000 -1.0000 2439425 1579800280.40 151.4730 59.9975 32.0000 1.9915 1.9924 418.0918 418.3251 0.0350 -1.0000 -1.0000 2439488 1579800280.50 151.4730 59.9975 32.0000 1.9919 1.9928 418.1951 418.4281 0.0350 -1.0000 -1.0000 2439550 1579800280.60 151.4730 59.9975 32.0000 1.9917 1.9926 418.0691 418.3025 0.0350 -1.0000 -1.0000 2439629 1579800280.70 151.4730 59.9975 32.0000 1.9923 1.9932 417.9717 418.2046 0.0350 -1.0000 -1.0000 2439691 1579800280.80 151.4676 59.9975 32.0000 1.9919 1.9928 418.0861 418.3199 0.0350 -1.0000 -1.0000 2439754 1579800280.90 151.4210 59.9975 32.0000 1.9910 1.9919 418.1418 418.3742 0.0348 -1.0000 -1.0000 2439832 1579800281.00 151.4210 59.9975 32.0000 1.9915 1.9924 418.1681 418.3998 0.0348 -1.0000 -1.0000 2439894 1579800281.10 151.4210 59.9975 32.0000 1.9919 1.9928 417.9900 418.2231 0.0349 -1.0000 -1.0000 2440363 1579800281.20 151.4210 59.9975 32.0000 1.9923 1.9933 417.9049 418.1367 0.0348 -1.0000 -1.0000 2440441 1579800281.30 151.4210 59.9975 32.0000 1.9931 1.9940 417.8709 418.1037 0.0350 -1.0000 -1.0000 2440503 1579800281.40 151.4210 59.9975 32.0000 1.9926 1.9935 418.1458 418.3787 0.0349 -1.0000 -1.0000 2440581 1579800281.50 151.7198 59.9975 32.0000 1.9926 1.9935 418.1938 418.4262 0.0349 -1.0000 -1.0000 2440644 1579800281.60 151.7198 59.9975 32.0000 1.9921 1.9930 418.1428 418.3750 0.0349 -1.0000 -1.0000 2440706 1579800281.70 151.7198 59.9975 32.0000 1.9924 1.9933 418.1019 418.3355 0.0350 -1.0000 -1.0000 2440785 1579800281.80 151.7198 59.9975 32.0000 1.9933 1.9943 418.0011 418.2344 0.0350 -1.0000 -1.0000 2440847 1579800281.90 151.7198 59.9975 32.0000 1.9927 1.9936 418.2488 418.4821 0.0350 -1.0000 -1.0000 2440910 1579800282.00 151.7198 59.9975 32.0000 1.9924 1.9933 418.2151 418.4479 0.0348 -1.0000 -1.0000 2440972 1579800282.10 151.7198 59.9975 32.0000 1.9933 1.9942 418.1131 418.3459 0.0351 -1.0000 -1.0000 2441050 1579800282.20 151.7198 59.9975 32.0000 1.9936 1.9945 418.0154 418.2481 0.0349 -1.0000 -1.0000 2441113 1579800282.30 151.7198 59.9975 32.0000 1.9927 1.9936 418.1970 418.4300 0.0350 -1.0000 -1.0000 2441175 1579800282.40 151.7198 59.9975 32.0000 1.9933 1.9943 418.2531 418.4858 0.0349 -1.0000 -1.0000 2441238 1579800282.50 151.7198 59.9975 32.0000 1.9935 1.9944 418.2411 418.4736 0.0349 -1.0000 -1.0000 2441300 1579800282.60 151.5277 59.9975 32.0000 1.9940 1.9949 418.0627 418.2953 0.0349 -1.0000 -1.0000 2441379 1579800282.70 151.5277 59.9975 32.0000 1.9924 1.9933 417.9707 418.2037 0.0350 -1.0000 -1.0000 2441441 1579800282.80 151.5277 59.9975 32.0000 1.9927 1.9936 418.0563 418.2883 0.0349 -1.0000 -1.0000 2441503 1579800282.90 151.5277 59.9975 32.0000 1.9927 1.9937 418.1816 418.4146 0.0349 -1.0000 -1.0000 2441582 1579800283.00 151.5277 59.9975 32.0000 1.9927 1.9936 418.0403 418.2732 0.0350 -1.0000 -1.0000 2441644 1579800283.10 151.5277 59.9975 32.0000 1.9939 1.9948 417.9964 418.2286 0.0348 -1.0000 -1.0000 2441879 1579800283.20 151.5277 59.9975 32.0000 1.9925 1.9934 418.0885 418.3214 0.0349 -1.0000 -1.0000 2441941 1579800283.30 151.5277 59.9975 32.0000 1.9925 1.9934 418.1041 418.3363 0.0348 -1.0000 -1.0000 2442003 1579800283.40 151.5277 59.9975 32.0000 1.9925 1.9934 418.2531 418.4852 0.0348 -1.0000 -1.0000 2442082 1579800283.50 151.5277 59.9975 32.0000 1.9933 1.9942 418.0683 418.3010 0.0349 -1.0000 -1.0000 2442144 1579800283.60 151.5277 59.9975 32.0000 1.9929 1.9938 417.9920 418.2237 0.0347 -1.0000 -1.0000 2442222 1579800283.70 151.5277 59.9975 32.0000 1.9924 1.9933 418.1668 418.3992 0.0349 -1.0000 -1.0000 2442363 1579800283.80 151.5197 59.9975 32.0000 1.9919 1.9928 418.2021 418.4347 0.0349 -1.0000 -1.0000 2442425 1579800283.90 151.4759 59.9975 32.0000 1.9923 1.9933 418.1876 418.4202 0.0349 -1.0000 -1.0000 2442488 1579800284.00 151.4759 59.9975 32.0000 1.9931 1.9940 418.1298 418.3622 0.0348 -1.0000 -1.0000 2442550 1579800284.10 151.4759 59.9975 32.0000 1.9926 1.9936 418.0195 418.2509 0.0348 -1.0000 -1.0000 2442613 1579800284.20 151.4759 59.9975 32.0000 1.9917 1.9926 418.2396 418.4717 0.0348 -1.0000 -1.0000 2443629 1579800284.30 151.4759 59.9975 32.0000 1.9926 1.9935 418.1886 418.4215 0.0350 -1.0000 -1.0000 2443706 1579800284.40 151.4759 59.9975 32.0000 1.9919 1.9928 418.1019 418.3352 0.0350 -1.0000 -1.0000 2443769 1579800284.50 151.5041 59.9975 32.0000 1.9931 1.9940 417.9581 418.1901 0.0348 -1.0000 -1.0000 2443832 1579800284.60 151.5392 59.9975 32.0000 1.9920 1.9929 418.0616 418.2935 0.0348 -1.0000 -1.0000 2443910 1579800284.70 151.5392 59.9975 32.0000 1.9914 1.9923 418.2274 418.4597 0.0349 -1.0000 -1.0000 2443972 1579800284.80 151.5392 59.9975 32.0000 1.9917 1.9927 418.2208 418.4532 0.0348 -1.0000 -1.0000 2444035 1579800284.90 151.5392 59.9975 32.0000 1.9917 1.9926 418.0535 418.2855 0.0348 -1.0000 -1.0000 2444097 1579800285.00 151.5392 59.9975 32.0000 1.9920 1.9929 417.8572 418.0884 0.0348 -1.0000 -1.0000 2444160 1579800285.10 151.5333 59.9974 32.0000 1.9913 1.9922 418.0191 418.2515 0.0348 -1.0000 -1.0000 2444238 1579800285.20 151.5333 59.9974 32.0000 1.9915 1.9924 418.1335 418.3654 0.0348 -1.0000 -1.0000 2444316 1579800285.30 151.5333 59.9974 32.0000 1.9913 1.9922 418.0195 418.2502 0.0348 -1.0000 -1.0000 2444363 1579800285.40 151.5333 59.9974 32.0000 1.9933 1.9943 417.9413 418.1734 0.0347 -1.0000 -1.0000 2444441 1579800285.50 151.5333 59.9974 32.0000 1.9924 1.9933 417.9279 418.1584 0.0346 -1.0000 -1.0000 2444503 1579800285.60 151.5260 59.9974 32.0000 1.9910 1.9920 418.1233 418.3560 0.0349 -1.0000 -1.0000 2444581 1579800285.70 151.3666 59.9974 32.0000 1.9912 1.9921 418.2044 418.4362 0.0348 -1.0000 -1.0000 2444644 1579800285.80 151.3666 59.9974 32.0000 1.9917 1.9926 418.2207 418.4538 0.0350 -1.0000 -1.0000 2444706 1579800285.90 151.3666 59.9974 32.0000 1.9920 1.9929 418.1188 418.3508 0.0348 -1.0000 -1.0000 2444769 1579800286.00 151.3666 59.9974 32.0000 1.9925 1.9934 417.9422 418.1734 0.0347 -1.0000 -1.0000 2444847 1579800286.10 151.3666 59.9974 32.0000 1.9916 1.9925 417.9662 418.1981 0.0348 -1.0000 -1.0000 2444910 1579800286.20 151.3666 59.9974 32.0000 1.9916 1.9925 418.1131 418.3442 0.0347 -1.0000 -1.0000 2444972 1579800286.30 151.3666 59.9974 32.0000 1.9919 1.9928 418.2668 418.4992 0.0349 -1.0000 -1.0000 2445050 1579800286.40 151.3666 59.9974 32.0000 1.9922 1.9931 418.0433 418.2753 0.0348 -1.0000 -1.0000 2445128 1579800286.50 151.3666 59.9974 32.0000 1.9926 1.9935 418.0630 418.2936 0.0346 -1.0000 -1.0000 2445191 1579800286.60 151.3666 59.9974 32.0000 1.9917 1.9926 418.1187 418.3503 0.0349 -1.0000 -1.0000 2445253 1579800286.70 151.3666 59.9974 32.0000 1.9911 1.9920 418.1825 418.4142 0.0348 -1.0000 -1.0000 2445379 1579800286.80 151.3666 59.9974 32.0000 1.9916 1.9925 418.1138 418.3460 0.0348 -1.0000 -1.0000 2445457 1579800286.90 151.5432 59.9974 32.0000 1.9924 1.9933 418.0718 418.3041 0.0349 -1.0000 -1.0000 2445519 1579800287.00 151.5432 59.9974 32.0000 1.9930 1.9939 417.9317 418.1629 0.0347 -1.0000 -1.0000 2445581 1579800287.10 151.5432 59.9974 32.0000 1.9918 1.9927 418.1441 418.3756 0.0347 -1.0000 -1.0000 2445644 1579800287.20 151.5432 59.9974 32.0000 1.9919 1.9928 418.2253 418.4561 0.0346 -1.0000 -1.0000 2445879 1579800287.30 151.5432 59.9974 32.0000 1.9912 1.9921 418.2020 418.4337 0.0348 -1.0000 -1.0000 2445941 1579800287.40 151.5432 59.9974 32.0000 1.9911 1.9921 418.1801 418.4121 0.0348 -1.0000 -1.0000 2446003 1579800287.50 151.5432 59.9974 32.0000 1.9921 1.9930 418.1185 418.3503 0.0348 -1.0000 -1.0000 2446066 1579800287.60 151.5173 59.9974 32.0000 1.9922 1.9931 418.1260 418.3568 0.0347 -1.0000 -1.0000 2446129 1579800287.70 151.5173 59.9974 32.0000 1.9916 1.9925 418.1885 418.4207 0.0349 -1.0000 -1.0000 2446206 1579800287.80 151.5173 59.9974 32.0000 1.9923 1.9932 418.1278 418.3588 0.0346 -1.0000 -1.0000 2446644 1579800287.90 151.5173 59.9974 32.0000 1.9926 1.9935 417.9328 418.1640 0.0347 -1.0000 -1.0000 2446706 1579800288.00 151.5173 59.9974 32.0000 1.9920 1.9929 417.9227 418.1539 0.0347 -1.0000 -1.0000 2446785 1579800288.10 151.5173 59.9974 32.0000 1.9925 1.9934 418.0868 418.3180 0.0347 -1.0000 -1.0000 2446847 1579800288.20 151.4172 59.9974 32.0000 1.9925 1.9934 418.1854 418.4159 0.0346 -1.0000 -1.0000 2446910 1579800288.30 151.4172 59.9974 32.0000 1.9915 1.9924 418.2106 418.4404 0.0344 -1.0000 -1.0000 2447144 1579800288.40 151.4172 59.9974 32.0000 1.9919 1.9928 418.0462 418.2772 0.0347 -1.0000 -1.0000 2447206 1579800288.50 151.4172 59.9974 32.0000 1.9924 1.9933 417.9345 418.1643 0.0346 -1.0000 -1.0000 2447269 1579800288.60 151.4172 59.9974 32.0000 1.9929 1.9938 418.0444 418.2749 0.0346 -1.0000 -1.0000 2447347 1579800288.70 151.4595 59.9974 32.0000 1.9917 1.9926 418.1918 418.4230 0.0347 -1.0000 -1.0000 2447410 1579800288.80 151.4664 59.9974 32.0000 1.9923 1.9932 418.1227 418.3550 0.0348 -1.0000 -1.0000 2447644 1579800288.90 151.4664 59.9974 32.0000 1.9923 1.9932 418.0815 418.3124 0.0347 -1.0000 -1.0000 2447706 1579800289.00 151.4664 59.9974 32.0000 1.9924 1.9933 417.9509 418.1808 0.0345 -1.0000 -1.0000 2447769 1579800289.10 151.4664 59.9974 32.0000 1.9919 1.9928 418.0541 418.2849 0.0346 -1.0000 -1.0000 2447832 1579800289.20 151.4664 59.9974 32.0000 1.9915 1.9925 418.2716 418.5023 0.0346 -1.0000 -1.0000 2447910 1579800289.30 151.5502 59.9974 32.0000 1.9920 1.9929 418.1959 418.4250 0.0344 -1.0000 -1.0000 2448129 1579800289.40 151.5502 59.9974 32.0000 1.9915 1.9924 417.9721 418.2020 0.0345 -1.0000 -1.0000 2448206 1579800289.50 151.5502 59.9974 32.0000 1.9924 1.9933 418.0180 418.2480 0.0345 -1.0000 -1.0000 2448269 1579800289.60 151.5502 59.9974 32.0000 1.9921 1.9930 417.9497 418.1808 0.0347 -1.0000 -1.0000 2448331 1579800289.70 151.5502 59.9974 32.0000 1.9925 1.9934 418.1190 418.3492 0.0345 -1.0000 -1.0000 2448410 1579800289.80 151.5502 59.9974 32.0000 1.9918 1.9927 418.1406 418.3708 0.0346 -1.0000 -1.0000 2448628 1579800289.90 151.4676 59.9983 32.0000 1.9923 1.9932 417.9070 418.1368 0.0345 -1.0000 -1.0000 2448691 1579800290.00 151.4676 59.9983 32.0000 1.9929 1.9938 418.0024 418.2325 0.0345 -1.0000 -1.0000 2448769 1579800290.10 151.4676 59.9983 32.0000 1.9913 1.9922 418.1490 418.3783 0.0344 -1.0000 -1.0000 2448831 1579800290.20 151.4676 59.9983 32.0000 1.9921 1.9930 418.1602 418.3910 0.0347 -1.0000 -1.0000 2448894 1579800290.30 151.4676 59.9983 32.0000 1.9922 1.9931 418.0572 418.2871 0.0346 -1.0000 -1.0000 2448972 1579800290.40 151.4360 59.9983 32.0000 1.9931 1.9941 417.9648 418.1955 0.0346 -1.0000 -1.0000 2449035 1579800290.50 151.4360 59.9983 32.0000 1.9922 1.9931 417.9767 418.2067 0.0345 -1.0000 -1.0000 2449144 1579800290.60 151.4360 59.9983 32.0000 1.9918 1.9927 418.1299 418.3601 0.0345 -1.0000 -1.0000 2449316 1579800290.70 151.4360 59.9983 32.0000 1.9915 1.9924 418.2219 418.4521 0.0346 -1.0000 -1.0000 2449379 1579800290.80 151.4360 59.9983 32.0000 1.9924 1.9933 418.1591 418.3898 0.0346 -1.0000 -1.0000 2449441 1579800290.90 151.4360 59.9983 32.0000 1.9915 1.9924 418.0401 418.2692 0.0343 -1.0000 -1.0000 2449519 1579800291.00 151.4883 59.9983 32.0000 1.9916 1.9925 418.0837 418.3128 0.0344 -1.0000 -1.0000 2449582 1579800291.10 151.4883 59.9983 32.0000 1.9919 1.9928 418.2227 418.4525 0.0345 -1.0000 -1.0000 2449644 1579800291.20 151.4883 59.9983 32.0000 1.9923 1.9932 418.1295 418.3596 0.0345 -1.0000 -1.0000 2449706 1579800291.30 151.4883 59.9983 32.0000 1.9924 1.9933 417.9884 418.2179 0.0345 -1.0000 -1.0000 2449879 1579800291.40 151.4883 59.9983 32.0000 1.9924 1.9933 417.9767 418.2062 0.0344 -1.0000 -1.0000 2449956 1579800291.50 151.4883 59.9983 32.0000 1.9924 1.9933 418.0280 418.2572 0.0344 -1.0000 -1.0000 2450019 1579800291.60 151.5124 59.9983 32.0000 1.9912 1.9921 418.2269 418.4567 0.0345 -1.0000 -1.0000 2450082 1579800291.70 151.5124 59.9983 32.0000 1.9919 1.9928 418.1564 418.3857 0.0344 -1.0000 -1.0000 2450160 1579800291.80 151.5124 59.9983 32.0000 1.9916 1.9925 418.1600 418.3884 0.0343 -1.0000 -1.0000 2450222 1579800291.90 151.5124 59.9983 32.0000 1.9923 1.9932 418.0280 418.2575 0.0345 -1.0000 -1.0000 2450394 1579800292.00 151.5124 59.9983 32.0000 1.9920 1.9929 418.1310 418.3611 0.0345 -1.0000 -1.0000 2450472 1579800292.10 151.4957 59.9983 32.0000 1.9913 1.9922 418.2329 418.4623 0.0345 -1.0000 -1.0000 2450535 1579800292.20 151.4952 59.9983 32.0000 1.9920 1.9929 418.2682 418.4981 0.0345 -1.0000 -1.0000 2450597 1579800292.30 151.4952 59.9983 32.0000 1.9924 1.9933 418.1274 418.3552 0.0342 -1.0000 -1.0000 2450660 1579800292.40 151.4952 59.9983 32.0000 1.9916 1.9925 417.9557 418.1840 0.0344 -1.0000 -1.0000 2450894 1579800292.50 151.4952 59.9983 32.0000 1.9919 1.9928 418.0090 418.2384 0.0344 -1.0000 -1.0000 2450956 1579800292.60 151.4794 59.9983 32.0000 1.9930 1.9939 418.1338 418.3635 0.0344 -1.0000 -1.0000 2451035 1579800292.70 151.4073 59.9983 32.0000 1.9935 1.9944 418.2219 418.4509 0.0344 -1.0000 -1.0000 2451097 1579800292.80 151.4073 59.9983 32.0000 1.9928 1.9937 418.0867 418.3163 0.0345 -1.0000 -1.0000 2451160 1579800292.90 151.4073 59.9983 32.0000 1.9927 1.9936 418.0557 418.2841 0.0343 -1.0000 -1.0000 2451394 1579800293.00 151.4073 59.9983 32.0000 1.9919 1.9928 417.9644 418.1930 0.0343 -1.0000 -1.0000 2451456 1579800293.10 151.4073 59.9983 32.0000 1.9927 1.9936 418.1703 418.3984 0.0342 -1.0000 -1.0000 2451519 1579800293.20 151.4281 59.9983 32.0000 1.9933 1.9942 418.1395 418.3679 0.0343 -1.0000 -1.0000 2451582 1579800293.30 151.4346 59.9983 32.0000 1.9932 1.9941 418.0100 418.2386 0.0343 -1.0000 -1.0000 2451644 1579800293.40 151.4346 59.9983 32.0000 1.9933 1.9942 417.9136 418.1409 0.0341 -1.0000 -1.0000 2452144 1579800293.50 151.4346 59.9983 32.0000 1.9921 1.9930 418.1708 418.3996 0.0343 -1.0000 -1.0000 2452206 1579800293.60 151.4346 59.9983 32.0000 1.9909 1.9918 418.1646 418.3926 0.0342 -1.0000 -1.0000 2452269 1579800293.70 151.4346 59.9983 32.0000 1.9920 1.9929 418.1761 418.4044 0.0343 -1.0000 -1.0000 2452331 1579800293.80 151.4951 59.9983 32.0000 1.9934 1.9943 418.0883 418.3168 0.0343 -1.0000 -1.0000 2452394 1579800293.90 151.4951 59.9983 32.0000 1.9924 1.9933 417.9803 418.2097 0.0345 -1.0000 -1.0000 2452675 1579800294.00 151.4951 59.9983 32.0000 1.9919 1.9928 417.9415 418.1703 0.0343 -1.0000 -1.0000 2452753 1579800294.10 151.4951 59.9983 32.0000 1.9918 1.9927 417.9378 418.1661 0.0343 -1.0000 -1.0000 2452816 1579800294.20 151.4951 59.9983 32.0000 1.9916 1.9925 418.0525 418.2808 0.0343 -1.0000 -1.0000 2452878 1579800294.30 151.4974 59.9983 32.0000 1.9922 1.9931 418.0067 418.2349 0.0342 -1.0000 -1.0000 2452941 1579800294.40 151.5004 59.9983 32.0000 1.9929 1.9938 418.0062 418.2346 0.0343 -1.0000 -1.0000 2453379 1579800294.50 151.5004 59.9983 32.0000 1.9923 1.9932 417.9571 418.1850 0.0342 -1.0000 -1.0000 2453441 1579800294.60 151.5004 59.9983 32.0000 1.9911 1.9920 418.0343 418.2630 0.0343 -1.0000 -1.0000 2453503 1579800294.70 151.5004 59.9983 32.0000 1.9915 1.9923 418.1007 418.3283 0.0342 -1.0000 -1.0000 2453566 1579800294.80 151.5004 59.9983 32.0000 1.9926 1.9935 418.0699 418.2975 0.0341 -1.0000 -1.0000 2453629 1579800294.90 151.4533 59.9982 32.0000 1.9923 1.9932 417.9505 418.1783 0.0342 -1.0000 -1.0000 2453863 1579800295.00 151.4533 59.9982 32.0000 1.9920 1.9929 417.9643 418.1928 0.0342 -1.0000 -1.0000 2453925 1579800295.10 151.4533 59.9982 32.0000 1.9923 1.9932 418.1408 418.3689 0.0343 -1.0000 -1.0000 2453988 1579800295.20 151.4533 59.9982 32.0000 1.9912 1.9921 418.1418 418.3699 0.0342 -1.0000 -1.0000 2454050 1579800295.30 151.4533 59.9982 32.0000 1.9916 1.9925 418.1895 418.4171 0.0342 -1.0000 -1.0000 2454113 1579800295.40 151.4411 59.9982 32.0000 1.9932 1.9941 418.0208 418.2485 0.0342 -1.0000 -1.0000 2454191 1579800295.50 151.4411 59.9982 32.0000 1.9930 1.9939 417.9170 418.1452 0.0342 -1.0000 -1.0000 2454254 1579800295.60 151.4411 59.9982 32.0000 1.9923 1.9932 417.9945 418.2215 0.0340 -1.0000 -1.0000 2454316 1579800295.70 151.4411 59.9982 32.0000 1.9913 1.9921 418.1047 418.3319 0.0342 -1.0000 -1.0000 2454394 1579800295.80 151.4411 59.9982 32.0000 1.9915 1.9924 418.1160 418.3438 0.0342 -1.0000 -1.0000 2454456 1579800295.90 151.4411 59.9982 32.0000 1.9920 1.9929 418.0351 418.2628 0.0342 -1.0000 -1.0000 2454519 1579800296.00 151.4411 59.9982 32.0000 1.9931 1.9940 418.0962 418.3230 0.0340 -1.0000 -1.0000 2454581 1579800296.10 151.4846 59.9982 32.0000 1.9928 1.9937 417.9105 418.1391 0.0342 -1.0000 -1.0000 2454644 1579800296.20 151.4846 59.9982 32.0000 1.9930 1.9939 417.9641 418.1904 0.0339 -1.0000 -1.0000 2454722 1579800296.30 151.4846 59.9982 32.0000 1.9924 1.9933 418.1240 418.3517 0.0342 -1.0000 -1.0000 2454785 1579800296.40 151.4846 59.9982 32.0000 1.9911 1.9920 418.2553 418.4833 0.0342 -1.0000 -1.0000 2454847 1579800296.50 151.4846 59.9982 32.0000 1.9936 1.9945 418.1082 418.3349 0.0340 -1.0000 -1.0000 2454910 1579800296.60 151.4846 59.9982 32.0000 1.9929 1.9938 418.1133 418.3392 0.0339 -1.0000 -1.0000 2454988 1579800296.70 151.5215 59.9982 32.0000 1.9925 1.9934 418.0660 418.2937 0.0341 -1.0000 -1.0000 2455050 1579800296.80 151.5215 59.9982 32.0000 1.9920 1.9928 418.1628 418.3900 0.0343 -1.0000 -1.0000 2455113 1579800296.90 151.5215 59.9982 32.0000 1.9924 1.9933 418.1611 418.3889 0.0341 -1.0000 -1.0000 2455191 1579800297.00 151.5215 59.9982 32.0000 1.9924 1.9933 418.0536 418.2804 0.0341 -1.0000 -1.0000 2456238 1579800297.10 151.5215 59.9982 32.0000 1.9925 1.9934 418.0421 418.2693 0.0341 -1.0000 -1.0000 2456300 1579800297.20 151.5215 59.9982 32.0000 1.9920 1.9929 418.0221 418.2490 0.0341 -1.0000 -1.0000 2456378 1579800297.30 151.5738 59.9982 32.0000 1.9914 1.9923 418.2512 418.4788 0.0341 -1.0000 -1.0000 2456488 1579800297.40 151.5738 59.9982 32.0000 1.9917 1.9926 418.2200 418.4473 0.0341 -1.0000 -1.0000 2456566 1579800297.50 151.5738 59.9982 32.0000 1.9920 1.9929 418.1612 418.3878 0.0340 -1.0000 -1.0000 2456613 1579800297.60 151.5738 59.9982 32.0000 1.9919 1.9928 418.0830 418.3095 0.0340 -1.0000 -1.0000 2456691 1579800297.70 151.5738 59.9982 32.0000 1.9907 1.9916 418.1298 418.3573 0.0342 -1.0000 -1.0000 2456753 1579800297.80 151.5738 59.9982 32.0000 1.9912 1.9921 418.1119 418.3389 0.0340 -1.0000 -1.0000 2456816 1579800297.90 151.5192 59.9982 32.0000 1.9913 1.9921 418.0264 418.2538 0.0341 -1.0000 -1.0000 2456894 1579800298.00 151.5192 59.9982 32.0000 1.9917 1.9926 417.9287 418.1550 0.0339 -1.0000 -1.0000 2456972 1579800298.10 151.5192 59.9982 32.0000 1.9918 1.9927 417.9878 418.2137 0.0339 -1.0000 -1.0000 2457035 1579800298.20 151.5192 59.9982 32.0000 1.9912 1.9921 418.0800 418.3065 0.0340 -1.0000 -1.0000 2457097 1579800298.30 151.5192 59.9982 32.0000 1.9919 1.9928 418.1318 418.3584 0.0341 -1.0000 -1.0000 2457160 1579800298.40 151.4680 59.9982 32.0000 1.9912 1.9921 418.1485 418.3756 0.0340 -1.0000 -1.0000 2457222 1579800298.50 151.4656 59.9982 32.0000 1.9915 1.9924 418.0805 418.3068 0.0340 -1.0000 -1.0000 2457363 1579800298.60 151.4656 59.9982 32.0000 1.9920 1.9929 418.0115 418.2383 0.0340 -1.0000 -1.0000 2457441 1579800298.70 151.4656 59.9982 32.0000 1.9917 1.9926 418.0650 418.2923 0.0342 -1.0000 -1.0000 2457503 1579800298.80 151.4656 59.9982 32.0000 1.9908 1.9917 418.1987 418.4254 0.0340 -1.0000 -1.0000 2457566 1579800298.90 151.4656 59.9982 32.0000 1.9911 1.9919 418.2767 418.5028 0.0339 -1.0000 -1.0000 2457629 1579800299.00 151.4656 59.9982 32.0000 1.9913 1.9922 418.2086 418.4346 0.0339 -1.0000 -1.0000 2457691 1579800299.10 151.4656 59.9982 32.0000 1.9923 1.9932 417.9935 418.2191 0.0339 -1.0000 -1.0000 2457754 1579800299.20 151.4656 59.9982 32.0000 1.9921 1.9929 417.9520 418.1783 0.0341 -1.0000 -1.0000 2457832 1579800299.30 151.4656 59.9982 32.0000 1.9920 1.9929 418.0375 418.2640 0.0339 -1.0000 -1.0000 2457894 1579800299.40 151.4656 59.9982 32.0000 1.9918 1.9927 418.1087 418.3345 0.0339 -1.0000 -1.0000 2457972 1579800299.50 151.4656 59.9982 32.0000 1.9928 1.9936 418.1772 418.4037 0.0340 -1.0000 -1.0000 2458191 1579800299.60 151.3982 59.9973 32.0000 1.9923 1.9932 418.0437 418.2702 0.0340 -1.0000 -1.0000 2458253 1579800299.70 151.3926 59.9972 32.0000 1.9920 1.9929 417.9684 418.1947 0.0340 -1.0000 -1.0000 2458331 1579800299.80 151.3926 59.9972 32.0000 1.9917 1.9926 418.0508 418.2773 0.0340 -1.0000 -1.0000 2458394 1579800299.90 151.3926 59.9972 32.0000 1.9913 1.9922 418.1478 418.3746 0.0341 -1.0000 -1.0000 2458456 1579800300.00 151.3926 59.9972 32.0000 1.9927 1.9935 418.0885 418.3150 0.0340 -1.0000 -1.0000 2458910 1579800300.10 151.3926 59.9972 32.0000 1.9931 1.9940 417.9978 418.2244 0.0340 -1.0000 -1.0000 2458972 1579800300.20 151.3926 59.9972 32.0000 1.9921 1.9930 418.0750 418.3016 0.0340 -1.0000 -1.0000 2459035 1579800300.30 151.4153 59.9972 32.0000 1.9918 1.9927 418.2231 418.4503 0.0341 -1.0000 -1.0000 2459113 1579800300.40 151.4153 59.9972 32.0000 1.9917 1.9925 418.2204 418.4467 0.0339 -1.0000 -1.0000 2459175 1579800300.50 151.4153 59.9972 32.0000 1.9920 1.9928 418.1468 418.3728 0.0340 -1.0000 -1.0000 2459472 1579800300.60 151.4153 59.9972 32.0000 1.9929 1.9938 418.0575 418.2830 0.0338 -1.0000 -1.0000 2459550 1579800300.70 151.4153 59.9972 32.0000 1.9917 1.9926 418.0672 418.2933 0.0339 -1.0000 -1.0000 2459613 1579800300.80 151.5051 59.9972 32.0000 1.9904 1.9913 418.0978 418.3238 0.0339 -1.0000 -1.0000 2459675 1579800300.90 151.5193 59.9972 32.0000 1.9918 1.9927 418.2434 418.4698 0.0340 -1.0000 -1.0000 2459738 1579800301.00 151.5193 59.9972 32.0000 1.9931 1.9939 417.9154 418.1422 0.0340 -1.0000 -1.0000 2459800 1579800301.10 151.5193 59.9972 32.0000 1.9924 1.9933 417.9715 418.1976 0.0339 -1.0000 -1.0000 2459894 1579800301.20 151.5193 59.9972 32.0000 1.9930 1.9939 417.9503 418.1764 0.0339 -1.0000 -1.0000 2459972 1579800301.30 151.5193 59.9972 32.0000 1.9921 1.9930 418.0919 418.3184 0.0339 -1.0000 -1.0000 2500019 1579800301.40 151.4912 59.9972 32.0000 1.9914 1.9923 418.1995 418.4254 0.0340 -1.0000 -1.0000 2500097 1579800301.50 151.4912 59.9972 32.0000 1.9919 1.9928 418.1119 418.3385 0.0340 -1.0000 -1.0000 2500175 1579800301.60 151.4912 59.9972 32.0000 1.9921 1.9930 418.1358 418.3612 0.0339 -1.0000 -1.0000 2500394 1579800301.70 151.4912 59.9972 32.0000 1.9934 1.9942 418.0259 418.2516 0.0339 -1.0000 -1.0000 2500472 1579800301.80 151.4912 59.9972 32.0000 1.9919 1.9927 417.9950 418.2214 0.0340 -1.0000 -1.0000 2500535 1579800301.90 151.4912 59.9972 32.0000 1.9912 1.9921 418.0714 418.2969 0.0339 -1.0000 -1.0000 2500597 1579800302.00 151.5684 59.9972 32.0000 1.9920 1.9929 418.1408 418.3670 0.0339 -1.0000 -1.0000 2500660 1579800302.10 151.5684 59.9972 32.0000 1.9926 1.9935 418.0251 418.2498 0.0337 -1.0000 -1.0000 2501394 1579800302.20 151.5684 59.9972 32.0000 1.9934 1.9943 417.9265 418.1503 0.0337 -1.0000 -1.0000 2501456 1579800302.30 151.5684 59.9972 32.0000 1.9924 1.9932 417.9300 418.1553 0.0338 -1.0000 -1.0000 2501535 1579800302.40 151.5684 59.9972 32.0000 1.9916 1.9925 418.0602 418.2860 0.0339 -1.0000 -1.0000 2501597 1579800302.50 151.5219 59.9972 32.0000 1.9909 1.9918 418.2228 418.4483 0.0338 -1.0000 -1.0000 2501660 1579800302.60 151.5179 59.9972 32.0000 1.9918 1.9927 417.9810 418.2056 0.0337 -1.0000 -1.0000 2501738 1579800302.70 151.5179 59.9972 32.0000 1.9920 1.9928 417.8483 418.0743 0.0340 -1.0000 -1.0000 2501800 1579800302.80 151.5179 59.9972 32.0000 1.9922 1.9930 417.9131 418.1384 0.0338 -1.0000 -1.0000 2501863 1579800302.90 151.5179 59.9972 32.0000 1.9912 1.9921 418.1629 418.3879 0.0338 -1.0000 -1.0000 2501941 1579800303.00 151.5159 59.9972 32.0000 1.9916 1.9925 418.0538 418.2796 0.0339 -1.0000 -1.0000 2502003 1579800303.10 151.5034 59.9972 32.0000 1.9919 1.9928 418.0712 418.2982 0.0340 -1.0000 -1.0000 2502066 1579800303.20 151.5034 59.9972 32.0000 1.9922 1.9930 417.9760 418.2018 0.0339 -1.0000 -1.0000 2502128 1579800303.30 151.5034 59.9972 32.0000 1.9920 1.9928 418.1071 418.3320 0.0337 -1.0000 -1.0000 2502191 1579800303.40 151.5034 59.9972 32.0000 1.9919 1.9928 418.2443 418.4705 0.0340 -1.0000 -1.0000 2502269 1579800303.50 151.5034 59.9972 32.0000 1.9917 1.9925 418.1445 418.3714 0.0341 -1.0000 -1.0000 2502331 1579800303.60 151.5034 59.9972 32.0000 1.9927 1.9935 417.9480 418.1736 0.0338 -1.0000 -1.0000 2502394 1579800303.70 151.4449 59.9972 32.0000 1.9930 1.9939 417.8068 418.0325 0.0339 -1.0000 -1.0000 2502472 1579800303.80 151.4449 59.9972 32.0000 1.9922 1.9931 417.9150 418.1400 0.0338 -1.0000 -1.0000 2502535 1579800303.90 151.4449 59.9972 32.0000 1.9923 1.9932 418.0736 418.2998 0.0340 -1.0000 -1.0000 2502597 1579800304.00 151.4449 59.9972 32.0000 1.9920 1.9929 418.1317 418.3573 0.0338 -1.0000 -1.0000 2502660 1579800304.10 151.4449 59.9972 32.0000 1.9922 1.9930 418.1834 418.4087 0.0338 -1.0000 -1.0000 2502738 1579800304.20 151.4449 59.9972 32.0000 1.9927 1.9936 418.1149 418.3404 0.0338 -1.0000 -1.0000 2502800 1579800304.30 151.4449 59.9972 32.0000 1.9925 1.9934 417.9695 418.1952 0.0339 -1.0000 -1.0000 2502863 1579800304.40 151.4449 59.9972 32.0000 1.9918 1.9927 418.0989 418.3251 0.0340 -1.0000 -1.0000 2502925 1579800304.50 151.4449 59.9972 32.0000 1.9922 1.9930 418.2177 418.4432 0.0338 -1.0000 -1.0000 2502988 1579800304.60 151.4449 59.9972 32.0000 1.9921 1.9930 418.1437 418.3690 0.0339 -1.0000 -1.0000 2503191 1579800304.70 151.4449 59.9972 32.0000 1.9935 1.9944 418.0776 418.3036 0.0338 -1.0000 -1.0000 2503253 1579800304.80 151.4518 59.9972 32.0000 1.9933 1.9941 417.9160 418.1417 0.0339 -1.0000 -1.0000 2503316 1579800304.90 151.4518 59.9972 32.0000 1.9929 1.9938 418.0396 418.2642 0.0338 -1.0000 -1.0000 2503378 1579800305.00 151.4518 59.9972 32.0000 1.9929 1.9938 417.9932 418.2194 0.0340 -1.0000 -1.0000 2503441 1579800305.10 151.4518 59.9972 32.0000 1.9921 1.9929 418.2318 418.4582 0.0339 -1.0000 -1.0000 2503925 1579800305.20 151.4518 59.9972 32.0000 1.9915 1.9924 418.2453 418.4717 0.0340 -1.0000 -1.0000 2504003 1579800305.30 151.4518 59.9972 32.0000 1.9928 1.9936 418.0747 418.2999 0.0337 -1.0000 -1.0000 2504066 1579800305.40 151.4518 59.9972 32.0000 1.9930 1.9939 417.9675 418.1949 0.0341 -1.0000 -1.0000 2504144 1579800305.50 151.4518 59.9972 32.0000 1.9922 1.9931 418.0835 418.3101 0.0339 -1.0000 -1.0000 2504206 1579800305.60 151.4518 59.9972 32.0000 1.9914 1.9923 418.1258 418.3512 0.0338 -1.0000 -1.0000 2504269 1579800305.70 151.4518 59.9972 32.0000 1.9920 1.9929 418.1726 418.3984 0.0339 -1.0000 -1.0000 2504331 1579800305.80 151.4518 59.9972 32.0000 1.9925 1.9934 418.0760 418.3015 0.0339 -1.0000 -1.0000 2504394 1579800305.90 151.4518 59.9972 32.0000 1.9933 1.9941 417.9097 418.1350 0.0338 -1.0000 -1.0000 2504456 1579800306.00 151.5566 59.9972 32.0000 1.9928 1.9937 417.9729 418.1991 0.0340 -1.0000 -1.0000 2504535 1579800306.10 151.5566 59.9972 32.0000 1.9913 1.9922 418.0668 418.2933 0.0340 -1.0000 -1.0000 2504597 1579800306.20 151.5566 59.9972 32.0000 1.9923 1.9932 418.1520 418.3779 0.0339 -1.0000 -1.0000 2505191 1579800306.30 151.5899 59.9972 32.0000 1.9924 1.9933 418.1268 418.3518 0.0338 -1.0000 -1.0000 2505269 1579800306.40 151.5899 59.9972 32.0000 1.9921 1.9930 417.9911 418.2167 0.0339 -1.0000 -1.0000 2505331 1579800306.50 151.5878 59.9972 32.0000 1.9925 1.9934 417.9437 418.1692 0.0338 -1.0000 -1.0000 2505394 1579800306.60 151.5878 59.9972 32.0000 1.9922 1.9931 418.1395 418.3647 0.0338 -1.0000 -1.0000 2505472 1579800306.70 151.5878 59.9972 32.0000 1.9920 1.9929 418.1465 418.3733 0.0340 -1.0000 -1.0000 2505535 1579800306.80 151.5878 59.9972 32.0000 1.9925 1.9934 418.1139 418.3407 0.0340 -1.0000 -1.0000 2505597 1579800306.90 151.5878 59.9972 32.0000 1.9929 1.9937 417.9089 418.1344 0.0339 -1.0000 -1.0000 2505660 1579800307.00 151.5878 59.9972 32.0000 1.9924 1.9933 417.9045 418.1310 0.0340 -1.0000 -1.0000 2505722 1579800307.10 151.5622 59.9972 32.0000 1.9910 1.9919 418.0293 418.2559 0.0341 -1.0000 -1.0000 2505785 1579800307.20 151.5622 59.9972 32.0000 1.9916 1.9925 418.1936 418.4190 0.0338 -1.0000 -1.0000 2506238 1579800307.30 151.5622 59.9972 32.0000 1.9915 1.9923 418.1164 418.3423 0.0340 -1.0000 -1.0000 2506300 1579800307.40 151.5622 59.9972 32.0000 1.9929 1.9938 417.9798 418.2065 0.0339 -1.0000 -1.0000 2506378 1579800307.50 151.5622 59.9972 32.0000 1.9930 1.9939 417.9348 418.1610 0.0340 -1.0000 -1.0000 2506441 1579800307.60 151.4477 59.9972 32.0000 1.9927 1.9936 417.9904 418.2165 0.0340 -1.0000 -1.0000 2506503 1579800307.70 151.4431 59.9972 32.0000 1.9918 1.9927 417.9928 418.2188 0.0339 -1.0000 -1.0000 2506863 1579800307.80 151.4431 59.9972 32.0000 1.9921 1.9930 418.0811 418.3062 0.0338 -1.0000 -1.0000 2506925 1579800307.90 151.4431 59.9972 32.0000 1.9924 1.9933 418.0031 418.2292 0.0340 -1.0000 -1.0000 2507003 1579800308.00 151.4431 59.9972 32.0000 1.9935 1.9944 417.9776 418.2041 0.0340 -1.0000 -1.0000 2507082 1579800308.10 151.4431 59.9972 32.0000 1.9918 1.9927 418.0667 418.2937 0.0341 -1.0000 -1.0000 2507144 1579800308.20 151.4431 59.9972 32.0000 1.9917 1.9926 418.1701 418.3959 0.0339 -1.0000 -1.0000 2507206 1579800308.30 151.4431 59.9972 32.0000 1.9924 1.9933 418.0469 418.2734 0.0340 -1.0000 -1.0000 2507269 1579800308.40 151.4431 59.9972 32.0000 1.9924 1.9933 417.8769 418.1037 0.0341 -1.0000 -1.0000 2507332 1579800308.50 151.4431 59.9972 32.0000 1.9928 1.9937 418.0360 418.2617 0.0338 -1.0000 -1.0000 2507394 1579800308.60 151.4431 59.9972 32.0000 1.9927 1.9936 418.0338 418.2594 0.0340 -1.0000 -1.0000 2507472 1579800308.70 151.4786 59.9972 32.0000 1.9914 1.9923 418.0517 418.2772 0.0339 -1.0000 -1.0000 2507535 1579800308.80 151.4951 59.9972 32.0000 1.9916 1.9924 418.1134 418.3403 0.0340 -1.0000 -1.0000 2507597 1579800308.90 151.4951 59.9972 32.0000 1.9933 1.9942 417.9350 418.1616 0.0341 -1.0000 -1.0000 2507675 1579800309.00 151.4951 59.9972 32.0000 1.9936 1.9945 417.9260 418.1531 0.0341 -1.0000 -1.0000 2507738 1579800309.10 151.4951 59.9972 32.0000 1.9930 1.9939 417.9512 418.1781 0.0341 -1.0000 -1.0000 2507800 1579800309.20 151.5375 59.9972 32.0000 1.9920 1.9929 418.1149 418.3422 0.0341 -1.0000 -1.0000 2507879 1579800309.30 151.5375 59.9972 32.0000 1.9932 1.9941 417.9490 418.1761 0.0341 -1.0000 -1.0000 2507941 1579800309.40 151.5375 59.9972 32.0000 1.9927 1.9936 417.9457 418.1737 0.0341 -1.0000 -1.0000 2508003 1579800309.50 151.5375 59.9972 32.0000 1.9933 1.9942 417.8768 418.1029 0.0340 -1.0000 -1.0000 2508066 1579800309.60 151.5375 59.9972 32.0000 1.9921 1.9930 418.0233 418.2500 0.0340 -1.0000 -1.0000 2508129 1579800309.70 151.5375 59.9972 32.0000 1.9919 1.9928 418.0918 418.3190 0.0341 -1.0000 -1.0000 2508206 1579800309.80 151.5475 59.9973 32.0000 1.9924 1.9933 418.1093 418.3362 0.0341 -1.0000 -1.0000 2508378 1579800309.90 151.6426 59.9976 32.0000 1.9924 1.9933 417.9262 418.1528 0.0340 -1.0000 -1.0000 2508441 1579800310.00 151.6426 59.9976 32.0000 1.9924 1.9933 417.8246 418.0514 0.0340 -1.0000 -1.0000 2508519 1579800310.10 151.6426 59.9976 32.0000 1.9924 1.9933 418.0323 418.2590 0.0341 -1.0000 -1.0000 2508581 1579800310.20 151.6426 59.9976 32.0000 1.9926 1.9935 418.1233 418.3502 0.0340 -1.0000 -1.0000 2508644 1579800310.30 151.6426 59.9976 32.0000 1.9930 1.9939 418.0279 418.2538 0.0340 -1.0000 -1.0000 2508722 1579800310.40 151.6426 59.9976 32.0000 1.9927 1.9936 417.9242 418.1518 0.0342 -1.0000 -1.0000 2508785 1579800310.50 151.6170 59.9976 32.0000 1.9935 1.9944 417.8870 418.1143 0.0341 -1.0000 -1.0000 2508847 1579800310.60 151.5937 59.9976 32.0000 1.9925 1.9934 417.9500 418.1764 0.0340 -1.0000 -1.0000 2508925 1579800310.70 151.5937 59.9976 32.0000 1.9926 1.9934 418.1001 418.3274 0.0341 -1.0000 -1.0000 2508988 1579800310.80 151.5937 59.9976 32.0000 1.9927 1.9936 418.1550 418.3814 0.0339 -1.0000 -1.0000 2509379 1579800310.90 151.5937 59.9976 32.0000 1.9929 1.9938 417.9809 418.2080 0.0341 -1.0000 -1.0000 2509456 1579800311.00 151.5937 59.9976 32.0000 1.9934 1.9943 417.9439 418.1710 0.0341 -1.0000 -1.0000 2509519 1579800311.10 151.5480 59.9976 32.0000 1.9931 1.9940 418.1089 418.3355 0.0340 -1.0000 -1.0000 2509582 1579800311.20 151.5480 59.9976 32.0000 1.9930 1.9939 418.1830 418.4107 0.0341 -1.0000 -1.0000 2509644 1579800311.30 151.5480 59.9976 32.0000 1.9925 1.9934 418.2101 418.4371 0.0341 -1.0000 -1.0000 2509925 1579800311.40 151.5480 59.9976 32.0000 1.9938 1.9947 418.0731 418.3007 0.0341 -1.0000 -1.0000 2510003 1579800311.50 151.5480 59.9976 32.0000 1.9934 1.9943 417.8978 418.1245 0.0340 -1.0000 -1.0000 2510066 1579800311.60 151.5480 59.9976 32.0000 1.9936 1.9944 417.9130 418.1398 0.0341 -1.0000 -1.0000 2510129 1579800311.70 151.5480 59.9976 32.0000 1.9935 1.9944 417.9599 418.1861 0.0340 -1.0000 -1.0000 2510206 1579800311.80 151.5480 59.9976 32.0000 1.9932 1.9941 418.1380 418.3649 0.0341 -1.0000 -1.0000 2510269 1579800311.90 151.5480 59.9976 32.0000 1.9932 1.9941 418.1844 418.4127 0.0343 -1.0000 -1.0000 2510394 1579800312.00 151.5480 59.9976 32.0000 1.9936 1.9944 418.0861 418.3140 0.0342 -1.0000 -1.0000 2510472 1579800312.10 151.5480 59.9976 32.0000 1.9939 1.9948 417.9856 418.2131 0.0342 -1.0000 -1.0000 2510535 1579800312.20 151.5565 59.9976 32.0000 1.9931 1.9940 418.0617 418.2892 0.0341 -1.0000 -1.0000 2510597 1579800312.30 151.5829 59.9976 32.0000 1.9927 1.9936 418.2105 418.4383 0.0342 -1.0000 -1.0000 2510675 1579800312.40 151.5829 59.9976 32.0000 1.9926 1.9935 418.2792 418.5061 0.0340 -1.0000 -1.0000 2510910 1579800312.50 151.5829 59.9976 32.0000 1.9932 1.9941 418.1247 418.3519 0.0341 -1.0000 -1.0000 2510972 1579800312.60 151.5829 59.9976 32.0000 1.9930 1.9939 417.9245 418.1506 0.0340 -1.0000 -1.0000 2511050 1579800312.70 151.5416 59.9976 32.0000 1.9922 1.9931 418.0430 418.2700 0.0341 -1.0000 -1.0000 2511113 1579800312.80 151.5997 59.9976 32.0000 1.9921 1.9929 418.1531 418.3797 0.0340 -1.0000 -1.0000 2511175 1579800312.90 151.5997 59.9976 32.0000 1.9919 1.9927 418.1321 418.3583 0.0340 -1.0000 -1.0000 2511410 1579800313.00 151.5997 59.9976 32.0000 1.9924 1.9933 418.1519 418.3793 0.0342 -1.0000 -1.0000 2511472 1579800313.10 151.5997 59.9976 32.0000 1.9932 1.9941 417.9479 418.1748 0.0340 -1.0000 -1.0000 2511535 1579800313.20 151.5997 59.9976 32.0000 1.9928 1.9937 417.8814 418.1066 0.0339 -1.0000 -1.0000 2511613 1579800313.30 151.5689 59.9976 32.0000 1.9936 1.9945 418.0229 418.2501 0.0341 -1.0000 -1.0000 2511675 1579800313.40 151.5442 59.9976 32.0000 1.9919 1.9928 418.1893 418.4167 0.0342 -1.0000 -1.0000 2512175 1579800313.50 151.5442 59.9976 32.0000 1.9921 1.9930 418.1192 418.3458 0.0340 -1.0000 -1.0000 2512238 1579800313.60 151.5442 59.9976 32.0000 1.9923 1.9932 417.9978 418.2253 0.0342 -1.0000 -1.0000 2512300 1579800313.70 151.5442 59.9976 32.0000 1.9928 1.9937 417.8850 418.1119 0.0340 -1.0000 -1.0000 2512363 1579800313.80 151.5442 59.9976 32.0000 1.9924 1.9933 418.0752 418.3018 0.0340 -1.0000 -1.0000 2512425 1579800313.90 151.4978 59.9976 32.0000 1.9918 1.9927 418.1111 418.3380 0.0341 -1.0000 -1.0000 2512769 1579800314.00 151.4978 59.9976 32.0000 1.9925 1.9934 418.0471 418.2753 0.0343 -1.0000 -1.0000 2512847 1579800314.10 151.4978 59.9976 32.0000 1.9925 1.9934 417.9751 418.2030 0.0341 -1.0000 -1.0000 2512910 1579800314.20 151.4978 59.9976 32.0000 1.9920 1.9928 418.0250 418.2515 0.0340 -1.0000 -1.0000 2512972 1579800314.30 151.4978 59.9976 32.0000 1.9919 1.9928 418.0896 418.3164 0.0340 -1.0000 -1.0000 2513050 1579800314.40 151.4978 59.9976 32.0000 1.9920 1.9929 418.1774 418.4037 0.0340 -1.0000 -1.0000 2513113 1579800314.50 151.4978 59.9976 32.0000 1.9930 1.9939 417.9774 418.2048 0.0341 -1.0000 -1.0000 2513175 1579800314.60 151.4978 59.9976 32.0000 1.9924 1.9933 417.9596 418.1859 0.0339 -1.0000 -1.0000 2513238 1579800314.70 151.4978 59.9976 32.0000 1.9918 1.9927 418.0242 418.2511 0.0341 -1.0000 -1.0000 2513316 1579800314.80 151.4978 59.9976 32.0000 1.9925 1.9934 418.0722 418.3007 0.0342 -1.0000 -1.0000 2513378 1579800314.90 151.4978 59.9976 32.0000 1.9924 1.9933 417.9153 418.1427 0.0342 -1.0000 -1.0000 2513441 1579800315.00 151.4653 59.9976 32.0000 1.9930 1.9938 417.8925 418.1198 0.0341 -1.0000 -1.0000 2513503 1579800315.10 151.4282 59.9976 32.0000 1.9927 1.9936 417.9562 418.1822 0.0340 -1.0000 -1.0000 2513566 1579800315.20 151.5659 59.9973 32.0000 1.9917 1.9926 418.1770 418.4046 0.0342 -1.0000 -1.0000 2513644 1579800315.30 151.5659 59.9973 32.0000 1.9925 1.9934 418.1012 418.3277 0.0339 -1.0000 -1.0000 2513706 1579800315.40 151.5659 59.9973 32.0000 1.9931 1.9940 417.9127 418.1395 0.0340 -1.0000 -1.0000 2513785 1579800315.50 151.5659 59.9973 32.0000 1.9930 1.9939 417.8905 418.1176 0.0341 -1.0000 -1.0000 2514160 1579800315.60 151.6134 59.9973 32.0000 1.9928 1.9936 418.0440 418.2709 0.0340 -1.0000 -1.0000 2514222 1579800315.70 151.6134 59.9973 32.0000 1.9927 1.9936 418.1212 418.3486 0.0341 -1.0000 -1.0000 2514300 1579800315.80 151.6134 59.9973 32.0000 1.9930 1.9939 417.9298 418.1565 0.0341 -1.0000 -1.0000 2514363 1579800315.90 151.6134 59.9973 32.0000 1.9927 1.9936 417.9140 418.1419 0.0342 -1.0000 -1.0000 2514425 1579800316.00 151.6134 59.9973 32.0000 1.9922 1.9931 418.0026 418.2297 0.0341 -1.0000 -1.0000 2514488 1579800316.10 151.6134 59.9973 32.0000 1.9923 1.9931 418.1927 418.4196 0.0340 -1.0000 -1.0000 2514566 1579800316.20 151.6134 59.9973 32.0000 1.9920 1.9929 418.1805 418.4079 0.0342 -1.0000 -1.0000 2514628 1579800316.30 151.5868 59.9973 32.0000 1.9923 1.9932 418.0637 418.2900 0.0340 -1.0000 -1.0000 2514691 1579800316.40 151.4877 59.9973 32.0000 1.9934 1.9943 417.9745 418.2010 0.0339 -1.0000 -1.0000 2514753 1579800316.50 151.4877 59.9973 32.0000 1.9922 1.9931 417.9635 418.1899 0.0340 -1.0000 -1.0000 2514910 1579800316.60 151.4877 59.9973 32.0000 1.9917 1.9925 418.0326 418.2583 0.0339 -1.0000 -1.0000 2514988 1579800316.70 151.4877 59.9973 32.0000 1.9917 1.9926 418.0803 418.3074 0.0341 -1.0000 -1.0000 2515050 1579800316.80 151.4819 59.9973 32.0000 1.9927 1.9936 417.9772 418.2038 0.0340 -1.0000 -1.0000 2515113 1579800316.90 151.4709 59.9973 32.0000 1.9933 1.9942 417.8449 418.0720 0.0341 -1.0000 -1.0000 2515175 1579800317.00 151.4709 59.9973 32.0000 1.9925 1.9934 418.0065 418.2336 0.0341 -1.0000 -1.0000 2515410 1579800317.10 151.4709 59.9973 32.0000 1.9922 1.9931 418.1452 418.3728 0.0342 -1.0000 -1.0000 2515472 1579800317.20 151.4709 59.9973 32.0000 1.9920 1.9929 418.1446 418.3705 0.0339 -1.0000 -1.0000 2515535 1579800317.30 151.4709 59.9973 32.0000 1.9919 1.9927 418.0736 418.3003 0.0341 -1.0000 -1.0000 2515597 1579800317.40 151.5008 59.9973 32.0000 1.9931 1.9940 418.0044 418.2312 0.0340 -1.0000 -1.0000 2515675 1579800317.50 151.5157 59.9973 32.0000 1.9929 1.9938 417.8946 418.1210 0.0340 -1.0000 -1.0000 2516472 1579800317.60 151.5157 59.9973 32.0000 1.9922 1.9931 418.1205 418.3473 0.0341 -1.0000 -1.0000 2516535 1579800317.70 151.5157 59.9973 32.0000 1.9920 1.9929 418.2257 418.4523 0.0340 -1.0000 -1.0000 2516613 1579800317.80 151.5157 59.9973 32.0000 1.9928 1.9937 418.0987 418.3262 0.0341 -1.0000 -1.0000 2516675 1579800317.90 151.5157 59.9973 32.0000 1.9928 1.9937 417.9212 418.1484 0.0341 -1.0000 -1.0000 2516738 1579800318.00 151.5157 59.9973 32.0000 1.9928 1.9937 418.0221 418.2486 0.0340 -1.0000 -1.0000 2516925 1579800318.10 151.5157 59.9973 32.0000 1.9926 1.9935 418.0984 418.3244 0.0339 -1.0000 -1.0000 2516988 1579800318.20 151.5157 59.9973 32.0000 1.9910 1.9919 418.2369 418.4633 0.0340 -1.0000 -1.0000 2517050 1579800318.30 151.5157 59.9973 32.0000 1.9919 1.9928 418.0083 418.2347 0.0340 -1.0000 -1.0000 2517113 1579800318.40 151.5157 59.9973 32.0000 1.9927 1.9935 418.0035 418.2304 0.0340 -1.0000 -1.0000 2517191 1579800318.50 151.5157 59.9973 32.0000 1.9932 1.9941 417.8724 418.0992 0.0341 -1.0000 -1.0000 2517253 1579800318.60 151.6108 59.9973 32.0000 1.9926 1.9935 418.0591 418.2862 0.0340 -1.0000 -1.0000 2517332 1579800318.70 151.6108 59.9973 32.0000 1.9917 1.9925 418.1832 418.4097 0.0341 -1.0000 -1.0000 2517394 1579800318.80 151.5695 59.9973 32.0000 1.9917 1.9926 418.1116 418.3388 0.0341 -1.0000 -1.0000 2517456 1579800318.90 151.5695 59.9973 32.0000 1.9923 1.9932 418.0951 418.3202 0.0338 -1.0000 -1.0000 2517535 1579800319.00 151.5695 59.9973 32.0000 1.9922 1.9931 417.9228 418.1487 0.0339 -1.0000 -1.0000 2517582 1579800319.10 151.5220 59.9975 32.0000 1.9929 1.9938 417.9772 418.2025 0.0338 -1.0000 -1.0000 2517660 1579800319.20 151.5220 59.9975 32.0000 1.9923 1.9932 418.0710 418.2976 0.0340 -1.0000 -1.0000 2517722 1579800319.30 151.5220 59.9975 32.0000 1.9923 1.9932 418.1439 418.3705 0.0340 -1.0000 -1.0000 2517785 1579800319.40 151.5220 59.9975 32.0000 1.9926 1.9934 418.0401 418.2665 0.0340 -1.0000 -1.0000 2517863 1579800319.50 151.5220 59.9975 32.0000 1.9937 1.9946 417.9369 418.1625 0.0340 -1.0000 -1.0000 2517925 1579800319.60 151.5220 59.9975 32.0000 1.9935 1.9944 418.0321 418.2605 0.0342 -1.0000 -1.0000 2518410 1579800319.70 151.5220 59.9975 32.0000 1.9931 1.9939 418.1023 418.3285 0.0339 -1.0000 -1.0000 2518472 1579800319.80 151.5220 59.9975 32.0000 1.9921 1.9930 418.1288 418.3548 0.0339 -1.0000 -1.0000 2518535 1579800319.90 151.5220 59.9975 32.0000 1.9928 1.9936 418.1179 418.3444 0.0340 -1.0000 -1.0000 2518597 1579800320.00 151.5220 59.9975 32.0000 1.9927 1.9936 417.9750 418.2026 0.0342 -1.0000 -1.0000 2518675 1579800320.10 151.5220 59.9975 32.0000 1.9931 1.9940 417.9629 418.1891 0.0340 -1.0000 -1.0000 2518738 1579800320.20 151.5110 59.9975 32.0000 1.9930 1.9939 418.0598 418.2863 0.0339 -1.0000 -1.0000 2518800 1579800320.30 151.5110 59.9975 32.0000 1.9919 1.9928 418.1557 418.3825 0.0341 -1.0000 -1.0000 2518878 1579800320.40 151.5110 59.9975 32.0000 1.9925 1.9934 418.2114 418.4373 0.0339 -1.0000 -1.0000 2518941 1579800320.50 151.5110 59.9975 32.0000 1.9927 1.9936 418.0941 418.3206 0.0340 -1.0000 -1.0000 2519003 1579800320.60 151.5110 59.9975 32.0000 1.9932 1.9941 417.9623 418.1882 0.0339 -1.0000 -1.0000 2519144 1579800320.70 151.5110 59.9975 32.0000 1.9942 1.9951 417.8995 418.1264 0.0340 -1.0000 -1.0000 2519206 1579800320.80 151.5110 59.9975 32.0000 1.9923 1.9932 418.0602 418.2865 0.0339 -1.0000 -1.0000 2519269 1579800320.90 151.5110 59.9975 32.0000 1.9924 1.9933 418.2790 418.5056 0.0340 -1.0000 -1.0000 2519331 1579800321.00 151.5379 59.9975 32.0000 1.9916 1.9925 418.2577 418.4843 0.0340 -1.0000 -1.0000 2519394 1579800321.10 151.5379 59.9975 32.0000 1.9932 1.9941 418.1699 418.3962 0.0340 -1.0000 -1.0000 2519472 1579800321.20 151.5379 59.9975 32.0000 1.9930 1.9939 418.1224 418.3487 0.0339 -1.0000 -1.0000 2519675 1579800321.30 151.5379 59.9975 32.0000 1.9922 1.9930 418.0879 418.3133 0.0338 -1.0000 -1.0000 2519738 1579800321.40 151.5896 59.9975 32.0000 1.9923 1.9932 418.2094 418.4352 0.0339 -1.0000 -1.0000 2519816 1579800321.50 151.5896 59.9975 32.0000 1.9923 1.9932 418.1491 418.3752 0.0339 -1.0000 -1.0000 2519879 1579800321.60 151.5896 59.9975 32.0000 1.9933 1.9942 417.9789 418.2042 0.0338 -1.0000 -1.0000 2519941 1579800321.70 151.5896 59.9975 32.0000 1.9935 1.9944 418.0541 418.2801 0.0340 -1.0000 -1.0000 2520175 1579800321.80 151.5896 59.9975 32.0000 1.9931 1.9940 418.0679 418.2946 0.0340 -1.0000 -1.0000 2520238 1579800321.90 151.5896 59.9975 32.0000 1.9919 1.9928 418.0565 418.2825 0.0339 -1.0000 -1.0000 2520300 1579800322.00 151.5884 59.9975 32.0000 1.9915 1.9924 418.2214 418.4477 0.0340 -1.0000 -1.0000 2520378 1579800322.10 151.5884 59.9975 32.0000 1.9923 1.9932 418.0913 418.3172 0.0339 -1.0000 -1.0000 2520441 1579800322.20 151.5884 59.9975 32.0000 1.9928 1.9936 418.0082 418.2341 0.0338 -1.0000 -1.0000 2521160 1579800322.30 151.5884 59.9975 32.0000 1.9925 1.9934 417.9896 418.2153 0.0340 -1.0000 -1.0000 2521238 1579800322.40 151.5884 59.9975 32.0000 1.9921 1.9930 418.2127 418.4385 0.0338 -1.0000 -1.0000 2521300 1579800322.50 151.5884 59.9975 32.0000 1.9916 1.9925 418.0637 418.2895 0.0339 -1.0000 -1.0000 2521363 1579800322.60 151.5423 59.9975 32.0000 1.9916 1.9925 418.0605 418.2860 0.0338 -1.0000 -1.0000 2521441 1579800322.70 151.5421 59.9975 32.0000 1.9926 1.9935 417.9479 418.1733 0.0339 -1.0000 -1.0000 2521503 1579800322.80 151.5421 59.9975 32.0000 1.9925 1.9934 417.9981 418.2247 0.0340 -1.0000 -1.0000 2521566 1579800322.90 151.5421 59.9975 32.0000 1.9921 1.9930 418.0858 418.3113 0.0338 -1.0000 -1.0000 2521628 1579800323.00 151.5421 59.9975 32.0000 1.9918 1.9927 418.2724 418.4985 0.0339 -1.0000 -1.0000 2521691 1579800323.10 151.5421 59.9975 32.0000 1.9925 1.9934 418.0861 418.3112 0.0339 -1.0000 -1.0000 2521753 1579800323.20 151.5421 59.9975 32.0000 1.9927 1.9936 418.0276 418.2537 0.0339 -1.0000 -1.0000 2521894 1579800323.30 151.5331 59.9975 32.0000 1.9927 1.9935 417.8880 418.1126 0.0338 -1.0000 -1.0000 2521956 1579800323.40 151.5055 59.9975 32.0000 1.9931 1.9940 418.0206 418.2466 0.0339 -1.0000 -1.0000 2522019 1579800323.50 151.5055 59.9975 32.0000 1.9917 1.9926 418.2290 418.4540 0.0337 -1.0000 -1.0000 2522097 1579800323.60 151.4802 59.9975 32.0000 1.9914 1.9923 418.2319 418.4564 0.0337 -1.0000 -1.0000 2522160 1579800323.70 151.4636 59.9975 32.0000 1.9919 1.9928 418.2874 418.5136 0.0339 -1.0000 -1.0000 2522394 1579800323.80 151.4636 59.9975 32.0000 1.9929 1.9937 418.0757 418.3013 0.0339 -1.0000 -1.0000 2522456 1579800323.90 151.4636 59.9975 32.0000 1.9930 1.9939 418.0760 418.3020 0.0339 -1.0000 -1.0000 2522519 1579800324.00 151.4636 59.9975 32.0000 1.9926 1.9935 418.1554 418.3813 0.0339 -1.0000 -1.0000 2522581 1579800324.10 151.4636 59.9975 32.0000 1.9914 1.9923 418.3430 418.5686 0.0338 -1.0000 -1.0000 2522722 1579800324.20 151.4636 59.9975 32.0000 1.9927 1.9936 418.1805 418.4061 0.0338 -1.0000 -1.0000 2522894 1579800324.30 151.4636 59.9975 32.0000 1.9937 1.9946 418.1083 418.3335 0.0338 -1.0000 -1.0000 2522972 1579800324.40 151.4636 59.9975 32.0000 1.9927 1.9936 418.0428 418.2688 0.0339 -1.0000 -1.0000 2523035 1579800324.50 151.4636 59.9975 32.0000 1.9927 1.9936 418.1203 418.3462 0.0339 -1.0000 -1.0000 2523097 1579800324.60 151.4636 59.9975 32.0000 1.9922 1.9931 418.2657 418.4906 0.0338 -1.0000 -1.0000 2523175 1579800324.70 151.4445 59.9974 32.0000 1.9928 1.9937 418.3423 418.5682 0.0338 -1.0000 -1.0000 2523238 1579800324.80 151.4445 59.9974 32.0000 1.9934 1.9943 418.2022 418.4279 0.0339 -1.0000 -1.0000 2523300 1579800324.90 151.4445 59.9974 32.0000 1.9934 1.9942 418.0906 418.3172 0.0340 -1.0000 -1.0000 2523363 1579800325.00 151.4445 59.9974 32.0000 1.9925 1.9934 418.1534 418.3794 0.0339 -1.0000 -1.0000 2523425 1579800325.10 151.4445 59.9974 32.0000 1.9919 1.9928 418.2062 418.4312 0.0338 -1.0000 -1.0000 2523488 1579800325.20 151.4445 59.9974 32.0000 1.9923 1.9932 418.3244 418.5503 0.0339 -1.0000 -1.0000 2524191 1579800325.30 151.5562 59.9974 32.0000 1.9923 1.9932 418.2402 418.4655 0.0338 -1.0000 -1.0000 2524253 1579800325.40 151.5562 59.9974 32.0000 1.9931 1.9939 418.1150 418.3408 0.0339 -1.0000 -1.0000 2524331 1579800325.50 151.5562 59.9974 32.0000 1.9928 1.9936 418.1433 418.3694 0.0340 -1.0000 -1.0000 2524394 1579800325.60 151.5562 59.9974 32.0000 1.9918 1.9927 418.2428 418.4686 0.0338 -1.0000 -1.0000 2524456 1579800325.70 151.5562 59.9974 32.0000 1.9923 1.9932 418.1290 418.3541 0.0338 -1.0000 -1.0000 2524519 1579800325.80 151.5422 59.9974 32.0000 1.9930 1.9939 418.0423 418.2666 0.0337 -1.0000 -1.0000 2524581 1579800325.90 151.5350 59.9974 32.0000 1.9925 1.9933 418.0329 418.2578 0.0338 -1.0000 -1.0000 2524644 1579800326.00 151.5350 59.9974 32.0000 1.9920 1.9929 418.1503 418.3758 0.0338 -1.0000 -1.0000 2524722 1579800326.10 151.5350 59.9974 32.0000 1.9917 1.9925 418.2070 418.4319 0.0338 -1.0000 -1.0000 2524785 1579800326.20 151.5350 59.9974 32.0000 1.9915 1.9924 418.1432 418.3678 0.0337 -1.0000 -1.0000 2524847 1579800326.30 151.5350 59.9974 32.0000 1.9921 1.9930 418.0020 418.2272 0.0338 -1.0000 -1.0000 2524956 1579800326.40 151.5350 59.9974 32.0000 1.9922 1.9931 417.9889 418.2141 0.0338 -1.0000 -1.0000 2525019 1579800326.50 151.5333 59.9974 32.0000 1.9919 1.9928 417.9708 418.1955 0.0337 -1.0000 -1.0000 2525081 1579800326.60 151.5214 59.9974 32.0000 1.9917 1.9925 418.1064 418.3322 0.0338 -1.0000 -1.0000 2525160 1579800326.70 151.5214 59.9974 32.0000 1.9913 1.9922 418.1397 418.3638 0.0336 -1.0000 -1.0000 2525206 1579800326.80 151.5214 59.9974 32.0000 1.9917 1.9926 418.0280 418.2526 0.0338 -1.0000 -1.0000 2525394 1579800326.90 151.5003 59.9974 32.0000 1.9924 1.9933 417.9176 418.1436 0.0339 -1.0000 -1.0000 2525472 1579800327.00 151.5003 59.9974 32.0000 1.9927 1.9936 417.9032 418.1283 0.0338 -1.0000 -1.0000 2525519 1579800327.10 151.5003 59.9974 32.0000 1.9920 1.9929 418.0426 418.2665 0.0335 -1.0000 -1.0000 2525597 1579800327.20 151.5003 59.9974 32.0000 1.9919 1.9927 418.1471 418.3723 0.0338 -1.0000 -1.0000 2525660 1579800327.30 151.5003 59.9974 32.0000 1.9928 1.9937 418.1712 418.3955 0.0336 -1.0000 -1.0000 2525722 1579800327.40 151.5003 59.9974 32.0000 1.9919 1.9928 417.9711 418.1959 0.0338 -1.0000 -1.0000 2525800 1579800327.50 151.5003 59.9974 32.0000 1.9923 1.9932 417.9443 418.1697 0.0338 -1.0000 -1.0000 2525863 1579800327.60 151.5003 59.9974 32.0000 1.9926 1.9935 418.0558 418.2801 0.0337 -1.0000 -1.0000 2525925 1579800327.70 151.5003 59.9974 32.0000 1.9916 1.9924 418.2005 418.4250 0.0337 -1.0000 -1.0000 2526003 1579800327.80 151.5003 59.9974 32.0000 1.9926 1.9934 418.1597 418.3844 0.0338 -1.0000 -1.0000 2526425 1579800327.90 151.5003 59.9974 32.0000 1.9925 1.9934 418.1056 418.3313 0.0338 -1.0000 -1.0000 2526488 1579800328.00 151.5204 59.9974 32.0000 1.9930 1.9939 418.0000 418.2245 0.0337 -1.0000 -1.0000 2526566 1579800328.10 151.5204 59.9974 32.0000 1.9916 1.9925 418.1321 418.3559 0.0336 -1.0000 -1.0000 2526613 1579800328.20 151.5204 59.9974 32.0000 1.9920 1.9929 418.1517 418.3772 0.0338 -1.0000 -1.0000 2526675 1579800328.30 151.5204 59.9974 32.0000 1.9926 1.9935 418.0629 418.2876 0.0338 -1.0000 -1.0000 2526956 1579800328.40 151.5204 59.9974 32.0000 1.9931 1.9939 417.9503 418.1750 0.0337 -1.0000 -1.0000 2527019 1579800328.50 151.5204 59.9974 32.0000 1.9926 1.9935 417.8810 418.1054 0.0337 -1.0000 -1.0000 2527081 1579800328.60 151.4938 59.9974 32.0000 1.9919 1.9928 417.9419 418.1662 0.0336 -1.0000 -1.0000 2527160 1579800328.70 151.4938 59.9974 32.0000 1.9916 1.9925 418.2703 418.4945 0.0337 -1.0000 -1.0000 2527222 1579800328.80 151.4938 59.9974 32.0000 1.9916 1.9925 418.1832 418.4083 0.0338 -1.0000 -1.0000 2527285 1579800328.90 151.4938 59.9974 32.0000 1.9925 1.9934 418.1455 418.3696 0.0336 -1.0000 -1.0000 2527472 1579800329.00 151.4938 59.9974 32.0000 1.9934 1.9943 418.0559 418.2813 0.0338 -1.0000 -1.0000 2527535 1579800329.10 151.5781 59.9974 32.0000 1.9923 1.9931 417.9863 418.2102 0.0336 -1.0000 -1.0000 2527597 1579800329.20 151.5874 59.9974 32.0000 1.9924 1.9933 418.0907 418.3147 0.0336 -1.0000 -1.0000 2527660 1579800329.30 151.5874 59.9974 32.0000 1.9921 1.9930 418.1582 418.3824 0.0336 -1.0000 -1.0000 2527722 1579800329.40 151.5874 59.9974 32.0000 1.9915 1.9924 418.2098 418.4348 0.0338 -1.0000 -1.0000 2527925 1579800329.50 151.5874 59.9974 32.0000 1.9921 1.9930 418.2013 418.4267 0.0338 -1.0000 -1.0000 2527988 1579800329.60 151.5874 59.9974 32.0000 1.9923 1.9932 418.1376 418.3618 0.0336 -1.0000 -1.0000 2528050 1579800329.70 151.5818 59.9977 32.0000 1.9923 1.9931 418.1396 418.3632 0.0335 -1.0000 -1.0000 2528129 1579800329.80 151.5818 59.9977 32.0000 1.9920 1.9929 418.1026 418.3266 0.0336 -1.0000 -1.0000 2528191 1579800329.90 151.5818 59.9977 32.0000 1.9922 1.9931 418.1624 418.3859 0.0335 -1.0000 -1.0000 2528925 1579800330.00 151.5818 59.9977 32.0000 1.9918 1.9927 418.3112 418.5351 0.0336 -1.0000 -1.0000 2529003 1579800330.10 151.5818 59.9977 32.0000 1.9915 1.9924 418.1895 418.4127 0.0335 -1.0000 -1.0000 2529066 1579800330.20 151.5818 59.9977 32.0000 1.9929 1.9938 417.9821 418.2054 0.0335 -1.0000 -1.0000 2529128 1579800330.30 151.4497 59.9977 32.0000 1.9922 1.9931 418.0086 418.2335 0.0338 -1.0000 -1.0000 2529206 1579800330.40 151.4497 59.9977 32.0000 1.9916 1.9925 418.1220 418.3449 0.0335 -1.0000 -1.0000 2529269 1579800330.50 151.4497 59.9977 32.0000 1.9916 1.9925 418.2580 418.4818 0.0336 -1.0000 -1.0000 2529331 1579800330.60 151.4497 59.9977 32.0000 1.9912 1.9921 418.2518 418.4761 0.0337 -1.0000 -1.0000 2529394 1579800330.70 151.4497 59.9977 32.0000 1.9920 1.9929 418.1629 418.3878 0.0337 -1.0000 -1.0000 2529456 1579800330.80 151.4711 59.9977 32.0000 1.9928 1.9936 418.1242 418.3480 0.0336 -1.0000 -1.0000 2529519 1579800330.90 151.4761 59.9977 32.0000 1.9922 1.9931 418.1845 418.4087 0.0336 -1.0000 -1.0000 2529816 1579800331.00 151.4761 59.9977 32.0000 1.9919 1.9928 418.2820 418.5065 0.0336 -1.0000 -1.0000 2529879 1579800331.10 151.4761 59.9977 32.0000 1.9913 1.9922 418.2309 418.4544 0.0335 -1.0000 -1.0000 2529925 1579800331.20 151.4761 59.9977 32.0000 1.9915 1.9924 418.2451 418.4690 0.0336 -1.0000 -1.0000 2530003 1579800331.30 151.4761 59.9977 32.0000 1.9923 1.9932 418.0074 418.2306 0.0335 -1.0000 -1.0000 2530066 1579800331.40 151.4745 59.9977 32.0000 1.9920 1.9929 417.9703 418.1939 0.0336 -1.0000 -1.0000 2530144 1579800331.50 151.4734 59.9977 32.0000 1.9919 1.9928 418.0542 418.2796 0.0338 -1.0000 -1.0000 2530222 1579800331.60 151.4734 59.9977 32.0000 1.9909 1.9918 418.2213 418.4455 0.0337 -1.0000 -1.0000 2530285 1579800331.70 151.4734 59.9977 32.0000 1.9913 1.9921 418.2230 418.4476 0.0337 -1.0000 -1.0000 2530347 1579800331.80 151.4734 59.9977 32.0000 1.9919 1.9928 418.1955 418.4200 0.0337 -1.0000 -1.0000 2530425 1579800331.90 151.4734 59.9977 32.0000 1.9926 1.9935 418.0903 418.3141 0.0336 -1.0000 -1.0000 2530472 1579800332.00 151.4734 59.9977 32.0000 1.9928 1.9936 418.0606 418.2841 0.0336 -1.0000 -1.0000 2531206 1579800332.10 151.4734 59.9977 32.0000 1.9920 1.9929 418.1429 418.3668 0.0336 -1.0000 -1.0000 2531269 1579800332.20 151.4734 59.9977 32.0000 1.9920 1.9929 418.2014 418.4254 0.0335 -1.0000 -1.0000 2531332 1579800332.30 151.4734 59.9977 32.0000 1.9919 1.9928 418.1990 418.4225 0.0336 -1.0000 -1.0000 2531410 1579800332.40 151.4734 59.9977 32.0000 1.9919 1.9928 418.0022 418.2254 0.0335 -1.0000 -1.0000 2531472 1579800332.50 151.4580 59.9977 32.0000 1.9924 1.9932 417.8910 418.1138 0.0335 -1.0000 -1.0000 2531535 1579800332.60 151.4160 59.9977 32.0000 1.9928 1.9937 418.0046 418.2280 0.0336 -1.0000 -1.0000 2531613 1579800332.70 151.4160 59.9977 32.0000 1.9914 1.9923 418.0782 418.3017 0.0336 -1.0000 -1.0000 2531675 1579800332.80 151.4160 59.9977 32.0000 1.9914 1.9922 418.1125 418.3362 0.0336 -1.0000 -1.0000 2531738 1579800332.90 151.4160 59.9977 32.0000 1.9922 1.9931 418.1347 418.3580 0.0335 -1.0000 -1.0000 2531816 1579800333.00 151.4160 59.9977 32.0000 1.9935 1.9944 417.9999 418.2232 0.0336 -1.0000 -1.0000 2531879 1579800333.10 151.4501 59.9977 32.0000 1.9932 1.9941 417.9636 418.1876 0.0336 -1.0000 -1.0000 2531941 1579800333.20 151.4527 59.9977 32.0000 1.9930 1.9939 417.9418 418.1655 0.0336 -1.0000 -1.0000 2532019 1579800333.30 151.4527 59.9977 32.0000 1.9920 1.9928 418.0205 418.2438 0.0336 -1.0000 -1.0000 2532082 1579800333.40 151.4527 59.9977 32.0000 1.9917 1.9925 418.0592 418.2836 0.0337 -1.0000 -1.0000 2532144 1579800333.50 151.4527 59.9977 32.0000 1.9921 1.9930 418.0062 418.2299 0.0335 -1.0000 -1.0000 2532206 1579800333.60 151.4527 59.9977 32.0000 1.9928 1.9936 417.9066 418.1297 0.0335 -1.0000 -1.0000 2532269 1579800333.70 151.5641 59.9977 32.0000 1.9920 1.9929 417.9050 418.1282 0.0335 -1.0000 -1.0000 2532347 1579800333.80 151.6034 59.9977 32.0000 1.9916 1.9925 418.0799 418.3037 0.0336 -1.0000 -1.0000 2532410 1579800333.90 151.6034 59.9977 32.0000 1.9915 1.9924 418.0821 418.3065 0.0336 -1.0000 -1.0000 2532472 1579800334.00 151.6034 59.9977 32.0000 1.9928 1.9937 418.1290 418.3524 0.0336 -1.0000 -1.0000 2533347 1579800334.10 151.6034 59.9977 32.0000 1.9930 1.9939 417.9960 418.2203 0.0337 -1.0000 -1.0000 2533410 1579800334.20 151.6034 59.9977 32.0000 1.9935 1.9943 417.9418 418.1653 0.0335 -1.0000 -1.0000 2533472 1579800334.30 151.6034 59.9977 32.0000 1.9916 1.9924 418.0217 418.2445 0.0335 -1.0000 -1.0000 2533550 1579800334.40 151.6034 59.9977 32.0000 1.9916 1.9925 418.1604 418.3845 0.0337 -1.0000 -1.0000 2533597 1579800334.50 151.6034 59.9977 32.0000 1.9914 1.9923 418.2269 418.4505 0.0335 -1.0000 -1.0000 2533675 1579800334.60 151.6034 59.9977 32.0000 1.9920 1.9929 418.1004 418.3235 0.0335 -1.0000 -1.0000 2533738 1579800334.70 151.6034 59.9977 32.0000 1.9921 1.9930 417.9761 418.1995 0.0336 -1.0000 -1.0000 2533800 1579800334.80 151.5883 59.9976 32.0000 1.9919 1.9928 417.9952 418.2190 0.0336 -1.0000 -1.0000 2533863 1579800334.90 151.5488 59.9971 32.0000 1.9921 1.9930 418.1341 418.3579 0.0335 -1.0000 -1.0000 2533941 1579800335.00 151.5488 59.9971 32.0000 1.9916 1.9925 418.1637 418.3874 0.0336 -1.0000 -1.0000 2534003 1579800335.10 151.5488 59.9971 32.0000 1.9920 1.9928 418.1047 418.3279 0.0335 -1.0000 -1.0000 2534066 1579800335.20 151.5488 59.9971 32.0000 1.9923 1.9932 418.0313 418.2552 0.0336 -1.0000 -1.0000 2534144 1579800335.30 151.5488 59.9971 32.0000 1.9928 1.9937 417.9421 418.1660 0.0336 -1.0000 -1.0000 2534206 1579800335.40 151.4533 59.9971 32.0000 1.9913 1.9922 418.1766 418.4007 0.0336 -1.0000 -1.0000 2534269 1579800335.50 151.4458 59.9971 32.0000 1.9914 1.9922 418.2353 418.4591 0.0335 -1.0000 -1.0000 2534331 1579800335.60 151.4458 59.9971 32.0000 1.9920 1.9929 418.1717 418.3954 0.0336 -1.0000 -1.0000 2534394 1579800335.70 151.4458 59.9971 32.0000 1.9920 1.9929 418.0025 418.2252 0.0335 -1.0000 -1.0000 2534472 1579800335.80 151.4458 59.9971 32.0000 1.9916 1.9925 418.0381 418.2613 0.0335 -1.0000 -1.0000 2534535 1579800335.90 151.4458 59.9971 32.0000 1.9910 1.9919 418.1582 418.3813 0.0335 -1.0000 -1.0000 2534597 1579800336.00 151.4458 59.9971 32.0000 1.9911 1.9920 418.1669 418.3904 0.0335 -1.0000 -1.0000 2534675 1579800336.10 151.4458 59.9971 32.0000 1.9919 1.9927 418.0507 418.2741 0.0336 -1.0000 -1.0000 2535191 1579800336.20 151.4458 59.9971 32.0000 1.9922 1.9931 417.9031 418.1274 0.0337 -1.0000 -1.0000 2535253 1579800336.30 151.4458 59.9971 32.0000 1.9926 1.9935 417.9612 418.1849 0.0336 -1.0000 -1.0000 2535332 1579800336.40 151.4458 59.9971 32.0000 1.9919 1.9927 418.0394 418.2631 0.0336 -1.0000 -1.0000 2535394 1579800336.50 151.4458 59.9971 32.0000 1.9917 1.9925 418.1072 418.3301 0.0334 -1.0000 -1.0000 2535456 1579800336.60 151.5037 59.9971 32.0000 1.9919 1.9928 418.1540 418.3771 0.0335 -1.0000 -1.0000 2535535 1579800336.70 151.5037 59.9971 32.0000 1.9929 1.9937 418.1086 418.3326 0.0336 -1.0000 -1.0000 2535597 1579800336.80 151.5037 59.9971 32.0000 1.9930 1.9939 418.1310 418.3543 0.0335 -1.0000 -1.0000 2535660 1579800336.90 151.5037 59.9971 32.0000 1.9920 1.9929 418.1066 418.3300 0.0336 -1.0000 -1.0000 2535738 1579800337.00 151.5037 59.9971 32.0000 1.9910 1.9919 418.1786 418.4025 0.0336 -1.0000 -1.0000 2535800 1579800337.10 151.4572 59.9971 32.0000 1.9917 1.9926 418.2023 418.4262 0.0336 -1.0000 -1.0000 2535863 1579800337.20 151.4572 59.9971 32.0000 1.9927 1.9936 418.0365 418.2587 0.0335 -1.0000 -1.0000 2536035 1579800337.30 151.4572 59.9971 32.0000 1.9925 1.9933 417.8923 418.1165 0.0336 -1.0000 -1.0000 2536097 1579800337.40 151.4572 59.9971 32.0000 1.9922 1.9930 418.0241 418.2481 0.0336 -1.0000 -1.0000 2536175 1579800337.50 151.4572 59.9971 32.0000 1.9916 1.9925 418.1419 418.3662 0.0337 -1.0000 -1.0000 2536238 1579800337.60 151.4572 59.9971 32.0000 1.9919 1.9928 418.0970 418.3216 0.0337 -1.0000 -1.0000 2536300 1579800337.70 151.4785 59.9971 32.0000 1.9925 1.9933 417.9912 418.2158 0.0337 -1.0000 -1.0000 2536363 1579800337.80 151.5154 59.9971 32.0000 1.9927 1.9936 417.9482 418.1715 0.0335 -1.0000 -1.0000 2536425 1579800337.90 151.5154 59.9971 32.0000 1.9926 1.9935 417.9904 418.2140 0.0336 -1.0000 -1.0000 2536488 1579800338.00 151.5154 59.9971 32.0000 1.9915 1.9924 418.1910 418.4152 0.0336 -1.0000 -1.0000 2536566 1579800338.10 151.5154 59.9971 32.0000 1.9922 1.9931 418.0778 418.3018 0.0336 -1.0000 -1.0000 2536956 1579800338.20 151.5154 59.9971 32.0000 1.9921 1.9930 418.1115 418.3353 0.0335 -1.0000 -1.0000 2537019 1579800338.30 151.5154 59.9971 32.0000 1.9918 1.9927 418.0255 418.2496 0.0337 -1.0000 -1.0000 2537081 1579800338.40 151.5154 59.9971 32.0000 1.9921 1.9929 418.0568 418.2809 0.0336 -1.0000 -1.0000 2537144 1579800338.50 151.5154 59.9971 32.0000 1.9915 1.9924 418.1064 418.3301 0.0336 -1.0000 -1.0000 2537222 1579800338.60 151.5154 59.9971 32.0000 1.9915 1.9923 418.2334 418.4568 0.0335 -1.0000 -1.0000 2537722 1579800338.70 151.5154 59.9971 32.0000 1.9922 1.9931 418.2703 418.4943 0.0336 -1.0000 -1.0000 2537785 1579800338.80 151.5154 59.9971 32.0000 1.9913 1.9922 418.1214 418.3448 0.0335 -1.0000 -1.0000 2537847 1579800338.90 151.4923 59.9971 32.0000 1.9923 1.9932 418.0149 418.2382 0.0335 -1.0000 -1.0000 2537925 1579800339.00 151.4923 59.9971 32.0000 1.9919 1.9928 417.9227 418.1460 0.0336 -1.0000 -1.0000 2537988 1579800339.10 151.4923 59.9971 32.0000 1.9917 1.9926 418.1842 418.4092 0.0338 -1.0000 -1.0000 2538050 1579800339.20 151.4923 59.9971 32.0000 1.9919 1.9927 418.2312 418.4555 0.0336 -1.0000 -1.0000 2538113 1579800339.30 151.4923 59.9971 32.0000 1.9919 1.9928 418.1564 418.3803 0.0336 -1.0000 -1.0000 2538175 1579800339.40 151.4923 59.9971 32.0000 1.9925 1.9934 418.0098 418.2342 0.0337 -1.0000 -1.0000 2538253 1579800339.50 151.4474 59.9971 32.0000 1.9916 1.9925 418.0130 418.2372 0.0336 -1.0000 -1.0000 2538316 1579800339.60 151.4474 59.9971 32.0000 1.9924 1.9933 418.1289 418.3532 0.0337 -1.0000 -1.0000 2538378 1579800339.70 151.4474 59.9971 32.0000 1.9923 1.9932 418.1640 418.3885 0.0337 -1.0000 -1.0000 2538675 1579800339.80 151.4474 59.9971 32.0000 1.9928 1.9937 418.0673 418.2912 0.0336 -1.0000 -1.0000 2538738 1579800339.90 151.4474 59.9971 32.0000 1.9927 1.9936 417.8868 418.1110 0.0337 -1.0000 -1.0000 2538800 1579800340.00 151.4474 59.9971 32.0000 1.9927 1.9936 417.9303 418.1546 0.0337 -1.0000 -1.0000 2538863 1579800340.10 151.4489 59.9971 32.0000 1.9926 1.9935 418.0805 418.3053 0.0337 -1.0000 -1.0000 2538925 1579800340.20 151.4552 59.9968 32.0000 1.9923 1.9931 418.0873 418.3109 0.0335 -1.0000 -1.0000 2538988 1579800340.30 151.4552 59.9968 32.0000 1.9922 1.9931 418.0518 418.2755 0.0336 -1.0000 -1.0000 2539066 1579800340.40 151.4552 59.9968 32.0000 1.9930 1.9939 417.9657 418.1901 0.0337 -1.0000 -1.0000 2539129 1579800340.50 151.4552 59.9968 32.0000 1.9931 1.9940 418.0329 418.2568 0.0336 -1.0000 -1.0000 2539191 1579800340.60 151.4552 59.9968 32.0000 1.9915 1.9924 418.0778 418.3018 0.0336 -1.0000 -1.0000 2539269 1579800340.70 151.4552 59.9968 32.0000 1.9922 1.9930 418.0925 418.3165 0.0337 -1.0000 -1.0000 2539816 1579800340.80 151.4552 59.9968 32.0000 1.9933 1.9942 418.1969 418.4220 0.0338 -1.0000 -1.0000 2539879 1579800340.90 151.5069 59.9968 32.0000 1.9929 1.9938 418.0794 418.3044 0.0338 -1.0000 -1.0000 2539956 1579800341.00 151.5069 59.9968 32.0000 1.9931 1.9940 417.9650 418.1896 0.0337 -1.0000 -1.0000 2540019 1579800341.10 151.5069 59.9968 32.0000 1.9928 1.9937 417.8607 418.0846 0.0337 -1.0000 -1.0000 2540082 1579800341.20 151.5069 59.9968 32.0000 1.9928 1.9937 417.9983 418.2242 0.0340 -1.0000 -1.0000 2540160 1579800341.30 151.5069 59.9968 32.0000 1.9918 1.9927 418.1041 418.3294 0.0338 -1.0000 -1.0000 2540222 1579800341.40 151.5572 59.9968 32.0000 1.9937 1.9945 417.9995 418.2241 0.0337 -1.0000 -1.0000 2540300 1579800341.50 151.5621 59.9968 32.0000 1.9927 1.9936 417.9152 418.1400 0.0339 -1.0000 -1.0000 2540363 1579800341.60 151.5621 59.9968 32.0000 1.9921 1.9930 418.0465 418.2714 0.0337 -1.0000 -1.0000 2540425 1579800341.70 151.5621 59.9968 32.0000 1.9919 1.9928 418.1961 418.4205 0.0337 -1.0000 -1.0000 2540660 1579800341.80 151.5621 59.9968 32.0000 1.9926 1.9935 418.0129 418.2373 0.0336 -1.0000 -1.0000 2540722 1579800341.90 151.5621 59.9968 32.0000 1.9928 1.9937 417.9219 418.1463 0.0337 -1.0000 -1.0000 2540785 1579800342.00 151.5222 59.9968 32.0000 1.9927 1.9936 417.8641 418.0879 0.0336 -1.0000 -1.0000 2540863 1579800342.10 151.4932 59.9968 32.0000 1.9926 1.9935 417.9726 418.1969 0.0337 -1.0000 -1.0000 2540925 1579800342.20 151.4932 59.9968 32.0000 1.9920 1.9929 418.0342 418.2592 0.0337 -1.0000 -1.0000 2540988 1579800342.30 151.4932 59.9968 32.0000 1.9916 1.9925 418.1842 418.4081 0.0337 -1.0000 -1.0000 2541066 1579800342.40 151.4932 59.9968 32.0000 1.9918 1.9927 418.0946 418.3197 0.0338 -1.0000 -1.0000 2541129 1579800342.50 151.4932 59.9968 32.0000 1.9921 1.9930 417.9511 418.1756 0.0337 -1.0000 -1.0000 2541191 1579800342.60 151.4932 59.9968 32.0000 1.9913 1.9921 417.9573 418.1820 0.0338 -1.0000 -1.0000 2541253 1579800342.70 151.4932 59.9968 32.0000 1.9921 1.9930 418.1435 418.3685 0.0337 -1.0000 -1.0000 2541691 1579800342.80 151.4902 59.9968 32.0000 1.9929 1.9938 418.1045 418.3286 0.0337 -1.0000 -1.0000 2541753 1579800342.90 151.4843 59.9968 32.0000 1.9930 1.9939 417.9373 418.1615 0.0337 -1.0000 -1.0000 2541816 1579800343.00 151.4843 59.9968 32.0000 1.9928 1.9937 417.8752 418.1002 0.0338 -1.0000 -1.0000 2541879 1579800343.10 151.4843 59.9968 32.0000 1.9930 1.9939 417.9945 418.2207 0.0339 -1.0000 -1.0000 2541941 1579800343.20 151.4843 59.9968 32.0000 1.9919 1.9928 418.0477 418.2725 0.0337 -1.0000 -1.0000 2542019 1579800343.30 151.4843 59.9968 32.0000 1.9922 1.9931 418.1339 418.3590 0.0338 -1.0000 -1.0000 2542191 1579800343.40 151.4843 59.9968 32.0000 1.9927 1.9935 418.1137 418.3401 0.0339 -1.0000 -1.0000 2542269 1579800343.50 151.4843 59.9968 32.0000 1.9927 1.9936 417.9887 418.2136 0.0337 -1.0000 -1.0000 2542331 1579800343.60 151.4843 59.9968 32.0000 1.9929 1.9938 418.0521 418.2770 0.0338 -1.0000 -1.0000 2542394 1579800343.70 151.4843 59.9968 32.0000 1.9917 1.9925 418.1899 418.4150 0.0338 -1.0000 -1.0000 2542456 1579800343.80 151.4777 59.9968 32.0000 1.9927 1.9936 418.0958 418.3212 0.0338 -1.0000 -1.0000 2542519 1579800343.90 151.4777 59.9968 32.0000 1.9926 1.9934 418.0395 418.2650 0.0339 -1.0000 -1.0000 2542581 1579800344.00 151.4777 59.9968 32.0000 1.9927 1.9935 417.9692 418.1947 0.0339 -1.0000 -1.0000 2542660 1579800344.10 151.4777 59.9968 32.0000 1.9924 1.9933 417.9785 418.2049 0.0339 -1.0000 -1.0000 2542722 1579800344.20 151.4777 59.9968 32.0000 1.9919 1.9928 418.0636 418.2882 0.0337 -1.0000 -1.0000 2542785 1579800344.30 151.4779 59.9968 32.0000 1.9914 1.9923 418.1956 418.4214 0.0339 -1.0000 -1.0000 2543222 1579800344.40 151.4838 59.9968 32.0000 1.9928 1.9937 417.9820 418.2081 0.0339 -1.0000 -1.0000 2543285 1579800344.50 151.4838 59.9968 32.0000 1.9927 1.9936 417.8513 418.0767 0.0339 -1.0000 -1.0000 2543347 1579800344.60 151.4838 59.9968 32.0000 1.9920 1.9929 417.8800 418.1062 0.0338 -1.0000 -1.0000 2543425 1579800344.70 151.4838 59.9968 32.0000 1.9916 1.9924 417.9884 418.2126 0.0338 -1.0000 -1.0000 2543488 1579800344.80 151.4838 59.9968 32.0000 1.9920 1.9929 417.9580 418.1837 0.0339 -1.0000 -1.0000 2543550 1579800344.90 151.4505 59.9976 32.0000 1.9924 1.9932 417.9035 418.1289 0.0339 -1.0000 -1.0000 2543613 1579800345.00 151.4505 59.9976 32.0000 1.9921 1.9930 417.9551 418.1817 0.0339 -1.0000 -1.0000 2543691 1579800345.10 151.4505 59.9976 32.0000 1.9921 1.9929 418.0152 418.2411 0.0339 -1.0000 -1.0000 2543753 1579800345.20 151.4505 59.9976 32.0000 1.9915 1.9924 418.0652 418.2918 0.0340 -1.0000 -1.0000 2543816 1579800345.30 151.4505 59.9976 32.0000 1.9914 1.9923 418.1475 418.3728 0.0338 -1.0000 -1.0000 2543988 1579800345.40 151.4505 59.9976 32.0000 1.9930 1.9939 418.0921 418.3182 0.0340 -1.0000 -1.0000 2544066 1579800345.50 151.4517 59.9976 32.0000 1.9935 1.9943 417.9136 418.1396 0.0340 -1.0000 -1.0000 2544129 1579800345.60 151.4938 59.9976 32.0000 1.9925 1.9933 417.9849 418.2115 0.0340 -1.0000 -1.0000 2544191 1579800345.70 151.4938 59.9976 32.0000 1.9915 1.9924 418.0628 418.2884 0.0338 -1.0000 -1.0000 2544269 1579800345.80 151.4938 59.9976 32.0000 1.9918 1.9927 418.0461 418.2716 0.0338 -1.0000 -1.0000 2544441 1579800345.90 151.4938 59.9976 32.0000 1.9931 1.9939 417.9824 418.2076 0.0339 -1.0000 -1.0000 2544503 1579800346.00 151.4938 59.9976 32.0000 1.9926 1.9935 417.9196 418.1454 0.0339 -1.0000 -1.0000 2544581 1579800346.10 151.4938 59.9976 32.0000 1.9926 1.9935 417.9158 418.1412 0.0339 -1.0000 -1.0000 2544644 1579800346.20 151.4938 59.9976 32.0000 1.9919 1.9928 418.0421 418.2686 0.0340 -1.0000 -1.0000 2544691 1579800346.30 151.4938 59.9976 32.0000 1.9921 1.9930 418.1577 418.3836 0.0339 -1.0000 -1.0000 2544988 1579800346.40 151.4938 59.9976 32.0000 1.9931 1.9940 417.9854 418.2122 0.0340 -1.0000 -1.0000 2545050 1579800346.50 151.4938 59.9976 32.0000 1.9930 1.9939 417.9377 418.1642 0.0340 -1.0000 -1.0000 2545113 1579800346.60 151.4990 59.9976 32.0000 1.9928 1.9937 417.9000 418.1272 0.0341 -1.0000 -1.0000 2545175 1579800346.70 151.5487 59.9976 32.0000 1.9921 1.9930 418.0594 418.2856 0.0340 -1.0000 -1.0000 2545238 1579800346.80 151.5487 59.9976 32.0000 1.9927 1.9936 418.1165 418.3426 0.0339 -1.0000 -1.0000 2545300 1579800346.90 151.5487 59.9976 32.0000 1.9924 1.9933 418.1528 418.3793 0.0340 -1.0000 -1.0000 2545706 1579800347.00 151.5487 59.9976 32.0000 1.9924 1.9933 417.9444 418.1700 0.0339 -1.0000 -1.0000 2545769 1579800347.10 151.5487 59.9976 32.0000 1.9918 1.9927 418.0961 418.3221 0.0340 -1.0000 -1.0000 2545832 1579800347.20 151.5284 59.9976 32.0000 1.9918 1.9927 418.1676 418.3950 0.0342 -1.0000 -1.0000 2545894 1579800347.30 151.5284 59.9976 32.0000 1.9920 1.9929 418.0841 418.3094 0.0339 -1.0000 -1.0000 2545956 1579800347.40 151.5284 59.9976 32.0000 1.9921 1.9930 417.9581 418.1837 0.0338 -1.0000 -1.0000 2546191 1579800347.50 151.5284 59.9976 32.0000 1.9928 1.9937 417.9402 418.1666 0.0340 -1.0000 -1.0000 2546253 1579800347.60 151.5284 59.9976 32.0000 1.9923 1.9932 417.9439 418.1699 0.0340 -1.0000 -1.0000 2546316 1579800347.70 151.4997 59.9976 32.0000 1.9923 1.9932 418.0668 418.2935 0.0340 -1.0000 -1.0000 2546394 1579800347.80 151.4406 59.9976 32.0000 1.9919 1.9928 418.1277 418.3544 0.0340 -1.0000 -1.0000 2546456 1579800347.90 151.4406 59.9976 32.0000 1.9927 1.9936 418.0225 418.2494 0.0340 -1.0000 -1.0000 2546832 1579800348.00 151.4406 59.9976 32.0000 1.9923 1.9932 417.9511 418.1775 0.0340 -1.0000 -1.0000 2546910 1579800348.10 151.4406 59.9976 32.0000 1.9926 1.9935 418.0924 418.3192 0.0340 -1.0000 -1.0000 2546972 1579800348.20 151.4406 59.9976 32.0000 1.9920 1.9929 418.2009 418.4289 0.0342 -1.0000 -1.0000 2547035 1579800348.30 151.4681 59.9976 32.0000 1.9925 1.9934 418.0272 418.2547 0.0341 -1.0000 -1.0000 2547097 1579800348.40 151.4775 59.9976 32.0000 1.9928 1.9937 417.9235 418.1502 0.0340 -1.0000 -1.0000 2547691 1579800348.50 151.4775 59.9976 32.0000 1.9926 1.9935 418.0583 418.2860 0.0342 -1.0000 -1.0000 2547753 1579800348.60 151.4775 59.9976 32.0000 1.9925 1.9934 418.1774 418.4045 0.0340 -1.0000 -1.0000 2547832 1579800348.70 151.4775 59.9976 32.0000 1.9919 1.9928 418.2560 418.4834 0.0341 -1.0000 -1.0000 2547894 1579800348.80 151.4775 59.9976 32.0000 1.9921 1.9930 418.1253 418.3517 0.0340 -1.0000 -1.0000 2547956 1579800348.90 151.4750 59.9976 32.0000 1.9933 1.9942 417.9819 418.2085 0.0340 -1.0000 -1.0000 2548035 1579800349.00 151.4750 59.9976 32.0000 1.9929 1.9938 417.9020 418.1288 0.0341 -1.0000 -1.0000 2548097 1579800349.10 151.4750 59.9976 32.0000 1.9923 1.9932 417.9819 418.2084 0.0340 -1.0000 -1.0000 2548160 1579800349.20 151.4750 59.9976 32.0000 1.9927 1.9935 418.0921 418.3195 0.0342 -1.0000 -1.0000 2548222 1579800349.30 151.4750 59.9976 32.0000 1.9927 1.9936 418.0364 418.2644 0.0342 -1.0000 -1.0000 2548285 1579800349.40 151.5669 59.9976 32.0000 1.9928 1.9937 418.0046 418.2320 0.0341 -1.0000 -1.0000 2548363 1579800349.50 151.5756 59.9976 32.0000 1.9917 1.9926 418.0602 418.2867 0.0340 -1.0000 -1.0000 2548425 1579800349.60 151.5756 59.9976 32.0000 1.9921 1.9930 418.2370 418.4637 0.0340 -1.0000 -1.0000 2548488 1579800349.70 151.5756 59.9976 32.0000 1.9920 1.9929 418.2075 418.4351 0.0341 -1.0000 -1.0000 2548566 1579800349.80 151.5756 59.9976 32.0000 1.9922 1.9931 418.1523 418.3792 0.0340 -1.0000 -1.0000 2548628 1579800349.90 151.5756 59.9976 32.0000 1.9923 1.9932 417.9869 418.2141 0.0342 -1.0000 -1.0000 2548691 1579800350.00 151.5756 59.9976 32.0000 1.9922 1.9931 417.9546 418.1827 0.0342 -1.0000 -1.0000 2548769 1579800350.10 151.4898 59.9978 32.0000 1.9921 1.9930 418.1261 418.3527 0.0340 -1.0000 -1.0000 2548816 1579800350.20 151.4898 59.9978 32.0000 1.9919 1.9928 418.2111 418.4390 0.0342 -1.0000 -1.0000 2548894 1579800350.30 151.4898 59.9978 32.0000 1.9915 1.9924 418.1520 418.3787 0.0340 -1.0000 -1.0000 2548956 1579800350.40 151.4898 59.9978 32.0000 1.9925 1.9934 417.8860 418.1127 0.0341 -1.0000 -1.0000 2549019 1579800350.50 151.4898 59.9978 32.0000 1.9929 1.9938 417.9280 418.1560 0.0342 -1.0000 -1.0000 2549081 1579800350.60 151.4898 59.9978 32.0000 1.9926 1.9935 418.1038 418.3308 0.0342 -1.0000 -1.0000 2549160 1579800350.70 151.4898 59.9978 32.0000 1.9922 1.9931 418.0689 418.2970 0.0342 -1.0000 -1.0000 2549222 1579800350.80 151.4898 59.9978 32.0000 1.9931 1.9940 418.1020 418.3295 0.0342 -1.0000 -1.0000 2549285 1579800350.90 151.4898 59.9978 32.0000 1.9934 1.9943 417.9436 418.1715 0.0342 -1.0000 -1.0000 2549363 1579800351.00 151.4898 59.9978 32.0000 1.9930 1.9939 417.8980 418.1257 0.0342 -1.0000 -1.0000 2549456 1579800351.10 151.4898 59.9978 32.0000 1.9922 1.9931 418.0815 418.3093 0.0342 -1.0000 -1.0000 2549519 1579800351.20 151.4898 59.9978 32.0000 1.9920 1.9929 418.1594 418.3874 0.0342 -1.0000 -1.0000 2549582 1579800351.30 151.4898 59.9978 32.0000 1.9926 1.9934 418.1299 418.3571 0.0341 -1.0000 -1.0000 2549644 1579800351.40 151.4898 59.9978 32.0000 1.9922 1.9931 417.9471 418.1748 0.0342 -1.0000 -1.0000 2549722 1579800351.50 151.4898 59.9978 32.0000 1.9922 1.9931 418.0870 418.3140 0.0341 -1.0000 -1.0000 2549910 1579800351.60 151.4898 59.9978 32.0000 1.9918 1.9927 418.1304 418.3590 0.0343 -1.0000 -1.0000 2549972 1579800351.70 151.4652 59.9978 32.0000 1.9917 1.9926 418.1886 418.4174 0.0343 -1.0000 -1.0000 2550050 1579800351.80 151.4652 59.9978 32.0000 1.9925 1.9934 418.1655 418.3942 0.0343 -1.0000 -1.0000 2550113 1579800351.90 151.4652 59.9978 32.0000 1.9933 1.9942 417.9309 418.1589 0.0342 -1.0000 -1.0000 2550175 1579800352.00 151.4652 59.9978 32.0000 1.9929 1.9938 417.9797 418.2080 0.0343 -1.0000 -1.0000 2550456 1579800352.10 151.4606 59.9978 32.0000 1.9928 1.9937 417.9839 418.2122 0.0343 -1.0000 -1.0000 2550519 1579800352.20 151.4606 59.9978 32.0000 1.9921 1.9930 418.1626 418.3910 0.0342 -1.0000 -1.0000 2550581 1579800352.30 151.4606 59.9978 32.0000 1.9925 1.9934 418.1432 418.3719 0.0343 -1.0000 -1.0000 2550660 1579800352.40 151.4606 59.9978 32.0000 1.9929 1.9938 418.0429 418.2704 0.0342 -1.0000 -1.0000 2550722 1579800352.50 151.5758 59.9978 32.0000 1.9938 1.9946 417.9612 418.1889 0.0342 -1.0000 -1.0000 2550956 1579800352.60 151.5758 59.9978 32.0000 1.9930 1.9939 418.1095 418.3369 0.0341 -1.0000 -1.0000 2551019 1579800352.70 151.5758 59.9978 32.0000 1.9927 1.9936 418.1093 418.3374 0.0342 -1.0000 -1.0000 2551081 1579800352.80 151.5758 59.9978 32.0000 1.9919 1.9928 417.9591 418.1856 0.0341 -1.0000 -1.0000 2551144 1579800352.90 151.5758 59.9978 32.0000 1.9935 1.9944 417.9493 418.1771 0.0342 -1.0000 -1.0000 2551222 1579800353.00 151.5758 59.9978 32.0000 1.9922 1.9931 418.0870 418.3152 0.0342 -1.0000 -1.0000 2551456 1579800353.10 151.5758 59.9978 32.0000 1.9920 1.9929 418.1041 418.3326 0.0343 -1.0000 -1.0000 2551519 1579800353.20 151.5758 59.9978 32.0000 1.9917 1.9926 418.1278 418.3554 0.0341 -1.0000 -1.0000 2551582 1579800353.30 151.5699 59.9978 32.0000 1.9927 1.9936 418.0353 418.2629 0.0342 -1.0000 -1.0000 2551644 1579800353.40 151.5503 59.9978 32.0000 1.9927 1.9936 417.9241 418.1517 0.0342 -1.0000 -1.0000 2551722 1579800353.50 151.5467 59.9978 32.0000 1.9935 1.9943 417.8769 418.1047 0.0342 -1.0000 -1.0000 2552206 1579800353.60 151.5467 59.9978 32.0000 1.9934 1.9943 417.9304 418.1587 0.0342 -1.0000 -1.0000 2552269 1579800353.70 151.5467 59.9978 32.0000 1.9927 1.9936 418.0936 418.3211 0.0341 -1.0000 -1.0000 2552331 1579800353.80 151.5467 59.9978 32.0000 1.9921 1.9930 418.1193 418.3467 0.0341 -1.0000 -1.0000 2552394 1579800353.90 151.5466 59.9978 32.0000 1.9918 1.9927 417.9242 418.1525 0.0342 -1.0000 -1.0000 2552456 1579800354.00 151.5453 59.9978 32.0000 1.9928 1.9937 417.9734 418.2008 0.0342 -1.0000 -1.0000 2552691 1579800354.10 151.5453 59.9978 32.0000 1.9928 1.9937 417.9828 418.2112 0.0343 -1.0000 -1.0000 2552753 1579800354.20 151.5453 59.9978 32.0000 1.9922 1.9931 418.1465 418.3749 0.0342 -1.0000 -1.0000 2552816 1579800354.30 151.5453 59.9978 32.0000 1.9916 1.9925 418.1504 418.3777 0.0341 -1.0000 -1.0000 2552894 1579800354.40 151.5453 59.9978 32.0000 1.9926 1.9934 418.0603 418.2872 0.0341 -1.0000 -1.0000 2552956 1579800354.50 151.5453 59.9978 32.0000 1.9929 1.9938 417.9640 418.1917 0.0342 -1.0000 -1.0000 2553019 1579800354.60 151.5453 59.9978 32.0000 1.9919 1.9928 417.9792 418.2067 0.0342 -1.0000 -1.0000 2553206 1579800354.70 151.5453 59.9978 32.0000 1.9933 1.9942 418.0104 418.2383 0.0342 -1.0000 -1.0000 2553269 1579800354.80 151.4818 59.9978 32.0000 1.9924 1.9933 418.1531 418.3807 0.0342 -1.0000 -1.0000 2553331 1579800354.90 151.5004 59.9978 32.0000 1.9937 1.9946 417.9741 418.2024 0.0342 -1.0000 -1.0000 2553410 1579800355.00 151.5004 59.9978 32.0000 1.9930 1.9939 417.8569 418.0848 0.0343 -1.0000 -1.0000 2553472 1579800355.10 151.5004 59.9979 32.0000 1.9927 1.9936 418.1032 418.3305 0.0341 -1.0000 -1.0000 2553706 1579800355.20 151.5074 59.9984 32.0000 1.9919 1.9928 418.1213 418.3485 0.0341 -1.0000 -1.0000 2553785 1579800355.30 151.5074 59.9984 32.0000 1.9929 1.9938 418.0752 418.3031 0.0343 -1.0000 -1.0000 2553847 1579800355.40 151.5074 59.9984 32.0000 1.9935 1.9944 418.0259 418.2543 0.0343 -1.0000 -1.0000 2553925 1579800355.50 151.5074 59.9984 32.0000 1.9929 1.9938 417.8965 418.1237 0.0341 -1.0000 -1.0000 2553988 1579800355.60 151.5074 59.9984 32.0000 1.9925 1.9934 418.0041 418.2306 0.0340 -1.0000 -1.0000 2554722 1579800355.70 151.5271 59.9984 32.0000 1.9923 1.9932 418.1868 418.4150 0.0343 -1.0000 -1.0000 2554785 1579800355.80 151.5271 59.9984 32.0000 1.9916 1.9925 418.0608 418.2885 0.0342 -1.0000 -1.0000 2554847 1579800355.90 151.5271 59.9984 32.0000 1.9923 1.9932 417.9904 418.2191 0.0343 -1.0000 -1.0000 2554925 1579800356.00 151.5271 59.9984 32.0000 1.9924 1.9933 418.1083 418.3359 0.0341 -1.0000 -1.0000 2555003 1579800356.10 151.5271 59.9984 32.0000 1.9923 1.9932 418.0910 418.3185 0.0342 -1.0000 -1.0000 2555066 1579800356.20 151.5609 59.9984 32.0000 1.9917 1.9926 418.2001 418.4278 0.0341 -1.0000 -1.0000 2555128 1579800356.30 151.5672 59.9984 32.0000 1.9923 1.9932 417.9667 418.1951 0.0343 -1.0000 -1.0000 2555191 1579800356.40 151.5672 59.9984 32.0000 1.9925 1.9934 417.9129 418.1407 0.0342 -1.0000 -1.0000 2555269 1579800356.50 151.5672 59.9984 32.0000 1.9922 1.9931 417.9749 418.2025 0.0341 -1.0000 -1.0000 2555331 1579800356.60 151.5672 59.9984 32.0000 1.9919 1.9928 417.9565 418.1838 0.0341 -1.0000 -1.0000 2555410 1579800356.70 151.4734 59.9984 32.0000 1.9922 1.9931 418.1116 418.3388 0.0341 -1.0000 -1.0000 2555472 1579800356.80 151.4734 59.9984 32.0000 1.9924 1.9933 418.1095 418.3366 0.0341 -1.0000 -1.0000 2555535 1579800356.90 151.4734 59.9984 32.0000 1.9925 1.9934 417.9983 418.2263 0.0342 -1.0000 -1.0000 2555613 1579800357.00 151.4734 59.9984 32.0000 1.9922 1.9931 417.9546 418.1821 0.0341 -1.0000 -1.0000 2555675 1579800357.10 151.4734 59.9984 32.0000 1.9917 1.9926 418.0618 418.2890 0.0341 -1.0000 -1.0000 2555910 1579800357.20 151.4422 59.9984 32.0000 1.9917 1.9926 418.2091 418.4377 0.0342 -1.0000 -1.0000 2555988 1579800357.30 151.4415 59.9984 32.0000 1.9929 1.9938 418.0758 418.3022 0.0340 -1.0000 -1.0000 2556050 1579800357.40 151.4415 59.9984 32.0000 1.9929 1.9938 417.8977 418.1252 0.0342 -1.0000 -1.0000 2556129 1579800357.50 151.4415 59.9984 32.0000 1.9929 1.9938 417.9648 418.1917 0.0341 -1.0000 -1.0000 2556191 1579800357.60 151.4415 59.9984 32.0000 1.9917 1.9926 418.1048 418.3319 0.0341 -1.0000 -1.0000 2556410 1579800357.70 151.4415 59.9984 32.0000 1.9920 1.9929 418.0926 418.3202 0.0342 -1.0000 -1.0000 2556488 1579800357.80 151.4415 59.9984 32.0000 1.9935 1.9944 418.1584 418.3862 0.0342 -1.0000 -1.0000 2556550 1579800357.90 151.4415 59.9984 32.0000 1.9937 1.9946 417.9842 418.2112 0.0341 -1.0000 -1.0000 2556613 1579800358.00 151.4415 59.9984 32.0000 1.9922 1.9931 417.8708 418.0981 0.0342 -1.0000 -1.0000 2556675 1579800358.10 151.4415 59.9984 32.0000 1.9927 1.9936 417.8228 418.0500 0.0341 -1.0000 -1.0000 2556753 1579800358.20 151.4415 59.9984 32.0000 1.9924 1.9932 418.0062 418.2338 0.0342 -1.0000 -1.0000 2556800 1579800358.30 151.4759 59.9984 32.0000 1.9919 1.9928 418.1304 418.3576 0.0341 -1.0000 -1.0000 2556878 1579800358.40 151.4759 59.9984 32.0000 1.9922 1.9931 418.0838 418.3105 0.0341 -1.0000 -1.0000 2556941 1579800358.50 151.4759 59.9984 32.0000 1.9923 1.9932 417.9665 418.1942 0.0342 -1.0000 -1.0000 2557003 1579800358.60 151.4759 59.9984 32.0000 1.9928 1.9937 417.8677 418.0948 0.0341 -1.0000 -1.0000 2557081 1579800358.70 151.4759 59.9984 32.0000 1.9927 1.9936 417.9305 418.1568 0.0340 -1.0000 -1.0000 2557456 1579800358.80 151.4759 59.9984 32.0000 1.9926 1.9935 418.0333 418.2600 0.0341 -1.0000 -1.0000 2557519 1579800358.90 151.5546 59.9984 32.0000 1.9920 1.9929 418.1343 418.3614 0.0341 -1.0000 -1.0000 2557597 1579800359.00 151.5546 59.9984 32.0000 1.9922 1.9931 418.0894 418.3168 0.0342 -1.0000 -1.0000 2557660 1579800359.10 151.5546 59.9984 32.0000 1.9926 1.9935 417.8921 418.1184 0.0339 -1.0000 -1.0000 2557722 1579800359.20 151.5546 59.9984 32.0000 1.9926 1.9935 417.8945 418.1214 0.0341 -1.0000 -1.0000 2557785 1579800359.30 151.5546 59.9984 32.0000 1.9933 1.9942 418.0360 418.2631 0.0341 -1.0000 -1.0000 2557847 1579800359.40 151.5532 59.9984 32.0000 1.9920 1.9929 418.0476 418.2745 0.0341 -1.0000 -1.0000 2557925 1579800359.50 151.5513 59.9984 32.0000 1.9924 1.9933 417.9251 418.1515 0.0340 -1.0000 -1.0000 2557988 1579800359.60 151.5513 59.9984 32.0000 1.9922 1.9931 417.9186 418.1463 0.0341 -1.0000 -1.0000 2558050 1579800359.70 151.5513 59.9984 32.0000 1.9919 1.9928 418.0314 418.2585 0.0341 -1.0000 -1.0000 2558191 1579800359.80 151.5513 59.9984 32.0000 1.9916 1.9924 418.1527 418.3799 0.0341 -1.0000 -1.0000 2558253 1579800359.90 151.5513 59.9984 32.0000 1.9924 1.9933 418.1885 418.4159 0.0341 -1.0000 -1.0000 2558316 1579800360.00 151.4264 59.9980 32.0000 1.9925 1.9934 418.1813 418.4084 0.0341 -1.0000 -1.0000 2558394 1579800360.10 151.4264 59.9980 32.0000 1.9928 1.9937 417.9741 418.2008 0.0341 -1.0000 -1.0000 2558456 1579800360.20 151.4264 59.9980 32.0000 1.9927 1.9935 417.9061 418.1331 0.0340 -1.0000 -1.0000 2558691 1579800360.30 151.4264 59.9980 32.0000 1.9923 1.9932 417.9171 418.1437 0.0340 -1.0000 -1.0000 2558753 1579800360.40 151.4264 59.9980 32.0000 1.9928 1.9936 418.0697 418.2948 0.0339 -1.0000 -1.0000 2558816 1579800360.50 151.4264 59.9980 32.0000 1.9928 1.9937 417.9982 418.2252 0.0341 -1.0000 -1.0000 2558878 1579800360.60 151.4329 59.9980 32.0000 1.9926 1.9935 417.9280 418.1541 0.0338 -1.0000 -1.0000 2558956 1579800360.70 151.4329 59.9980 32.0000 1.9927 1.9936 417.8882 418.1146 0.0340 -1.0000 -1.0000 2559238 1579800360.80 151.4329 59.9980 32.0000 1.9927 1.9936 418.0797 418.3067 0.0340 -1.0000 -1.0000 2559300 1579800360.90 151.4329 59.9980 32.0000 1.9922 1.9930 418.1753 418.4023 0.0341 -1.0000 -1.0000 2559363 1579800361.00 151.4329 59.9980 32.0000 1.9924 1.9933 418.2037 418.4308 0.0341 -1.0000 -1.0000 2559425 1579800361.10 151.4492 59.9980 32.0000 1.9924 1.9933 418.0672 418.2945 0.0341 -1.0000 -1.0000 2559488 1579800361.20 151.4497 59.9980 32.0000 1.9927 1.9935 417.9909 418.2170 0.0339 -1.0000 -1.0000 2559722 1579800361.30 151.4497 59.9980 32.0000 1.9920 1.9929 418.0722 418.2990 0.0340 -1.0000 -1.0000 2559785 1579800361.40 151.4497 59.9980 32.0000 1.9919 1.9928 418.1037 418.3301 0.0339 -1.0000 -1.0000 2559863 1579800361.50 151.4497 59.9980 32.0000 1.9920 1.9928 418.0968 418.3230 0.0340 -1.0000 -1.0000 2559925 1579800361.60 151.4635 59.9980 32.0000 1.9926 1.9935 418.0072 418.2331 0.0340 -1.0000 -1.0000 2559988 1579800361.70 151.4906 59.9980 32.0000 1.9931 1.9940 417.9680 418.1947 0.0340 -1.0000 -1.0000 2600675 1579800361.80 151.4906 59.9980 32.0000 1.9927 1.9936 418.0102 418.2365 0.0340 -1.0000 -1.0000 2600738 1579800361.90 151.4906 59.9980 32.0000 1.9921 1.9930 418.1279 418.3546 0.0340 -1.0000 -1.0000 2600800 1579800362.00 151.4906 59.9980 32.0000 1.9921 1.9930 418.1348 418.3612 0.0340 -1.0000 -1.0000 2600878 1579800362.10 151.4906 59.9980 32.0000 1.9925 1.9934 418.1826 418.4084 0.0339 -1.0000 -1.0000 2600941 1579800362.20 151.5664 59.9980 32.0000 1.9925 1.9934 418.1044 418.3302 0.0339 -1.0000 -1.0000 2601003 1579800362.30 151.5664 59.9980 32.0000 1.9929 1.9938 418.0353 418.2611 0.0339 -1.0000 -1.0000 2601081 1579800362.40 151.5664 59.9980 32.0000 1.9926 1.9935 418.1840 418.4105 0.0339 -1.0000 -1.0000 2601144 1579800362.50 151.5664 59.9980 32.0000 1.9924 1.9933 418.2495 418.4748 0.0338 -1.0000 -1.0000 2601206 1579800362.60 151.5664 59.9980 32.0000 1.9925 1.9934 418.3153 418.5414 0.0339 -1.0000 -1.0000 2601285 1579800362.70 151.5520 59.9980 32.0000 1.9927 1.9936 418.1745 418.4011 0.0340 -1.0000 -1.0000 2601456 1579800362.80 151.5482 59.9980 32.0000 1.9926 1.9935 418.0542 418.2802 0.0339 -1.0000 -1.0000 2601519 1579800362.90 151.5482 59.9980 32.0000 1.9924 1.9933 418.0999 418.3265 0.0340 -1.0000 -1.0000 2601597 1579800363.00 151.5482 59.9980 32.0000 1.9915 1.9924 418.3229 418.5499 0.0341 -1.0000 -1.0000 2601660 1579800363.10 151.5482 59.9980 32.0000 1.9914 1.9923 418.2309 418.4578 0.0340 -1.0000 -1.0000 2601722 1579800363.20 151.5482 59.9980 32.0000 1.9924 1.9932 418.0698 418.2962 0.0340 -1.0000 -1.0000 2601800 1579800363.30 151.4495 59.9980 32.0000 1.9920 1.9929 417.9982 418.2236 0.0339 -1.0000 -1.0000 2601925 1579800363.40 151.4495 59.9980 32.0000 1.9923 1.9932 418.1359 418.3629 0.0340 -1.0000 -1.0000 2602003 1579800363.50 151.4495 59.9980 32.0000 1.9919 1.9928 418.2121 418.4384 0.0339 -1.0000 -1.0000 2602066 1579800363.60 151.4495 59.9980 32.0000 1.9914 1.9923 418.2424 418.4690 0.0341 -1.0000 -1.0000 2602128 1579800363.70 151.4495 59.9980 32.0000 1.9919 1.9928 418.2288 418.4558 0.0339 -1.0000 -1.0000 2602206 1579800363.80 151.4495 59.9980 32.0000 1.9922 1.9931 418.1181 418.3441 0.0340 -1.0000 -1.0000 2602441 1579800363.90 151.4495 59.9980 32.0000 1.9922 1.9931 418.1773 418.4051 0.0342 -1.0000 -1.0000 2602503 1579800364.00 151.4495 59.9980 32.0000 1.9919 1.9928 418.1994 418.4271 0.0340 -1.0000 -1.0000 2602581 1579800364.10 151.4495 59.9980 32.0000 1.9931 1.9940 418.1394 418.3649 0.0338 -1.0000 -1.0000 2602644 1579800364.20 151.4495 59.9980 32.0000 1.9935 1.9944 418.0834 418.3099 0.0340 -1.0000 -1.0000 2602706 1579800364.30 151.4851 59.9980 32.0000 1.9929 1.9937 417.9874 418.2120 0.0338 -1.0000 -1.0000 2602956 1579800364.40 151.5643 59.9980 32.0000 1.9921 1.9930 418.1108 418.3372 0.0341 -1.0000 -1.0000 2603019 1579800364.50 151.5643 59.9980 32.0000 1.9920 1.9929 418.2480 418.4730 0.0338 -1.0000 -1.0000 2603081 1579800364.60 151.5643 59.9980 32.0000 1.9925 1.9934 418.2215 418.4477 0.0339 -1.0000 -1.0000 2603144 1579800364.70 151.5643 59.9980 32.0000 1.9928 1.9937 418.1122 418.3380 0.0339 -1.0000 -1.0000 2603206 1579800364.80 151.5643 59.9980 32.0000 1.9929 1.9937 417.9967 418.2242 0.0341 -1.0000 -1.0000 2603441 1579800364.90 151.5796 59.9978 32.0000 1.9925 1.9934 418.1682 418.3948 0.0340 -1.0000 -1.0000 2603503 1579800365.00 151.5796 59.9978 32.0000 1.9919 1.9927 418.2856 418.5122 0.0340 -1.0000 -1.0000 2603566 1579800365.10 151.5796 59.9978 32.0000 1.9920 1.9929 418.1963 418.4229 0.0340 -1.0000 -1.0000 2603629 1579800365.20 151.5796 59.9978 32.0000 1.9922 1.9931 418.0670 418.2935 0.0340 -1.0000 -1.0000 2603706 1579800365.30 151.5796 59.9978 32.0000 1.9926 1.9935 418.1003 418.3267 0.0340 -1.0000 -1.0000 2604144 1579800365.40 151.5304 59.9978 32.0000 1.9916 1.9925 418.2119 418.4378 0.0339 -1.0000 -1.0000 2604222 1579800365.50 151.5183 59.9978 32.0000 1.9912 1.9921 418.2394 418.4656 0.0339 -1.0000 -1.0000 2604285 1579800365.60 151.5183 59.9978 32.0000 1.9917 1.9926 418.2185 418.4441 0.0338 -1.0000 -1.0000 2604347 1579800365.70 151.5183 59.9978 32.0000 1.9922 1.9931 417.9786 418.2047 0.0339 -1.0000 -1.0000 2604425 1579800365.80 151.5183 59.9978 32.0000 1.9921 1.9930 417.9963 418.2211 0.0338 -1.0000 -1.0000 2604488 1579800365.90 151.5183 59.9978 32.0000 1.9916 1.9925 418.0037 418.2297 0.0339 -1.0000 -1.0000 2604550 1579800366.00 151.5072 59.9978 32.0000 1.9919 1.9928 418.0521 418.2786 0.0340 -1.0000 -1.0000 2604613 1579800366.10 151.5072 59.9978 32.0000 1.9922 1.9931 418.1464 418.3726 0.0338 -1.0000 -1.0000 2604675 1579800366.20 151.5072 59.9978 32.0000 1.9921 1.9930 417.9510 418.1764 0.0339 -1.0000 -1.0000 2604738 1579800366.30 151.5072 59.9978 32.0000 1.9922 1.9931 417.8532 418.0789 0.0339 -1.0000 -1.0000 2604816 1579800366.40 151.5072 59.9978 32.0000 1.9911 1.9920 417.9512 418.1775 0.0339 -1.0000 -1.0000 2604878 1579800366.50 151.4960 59.9978 32.0000 1.9922 1.9931 418.1430 418.3685 0.0338 -1.0000 -1.0000 2604941 1579800366.60 151.4953 59.9978 32.0000 1.9912 1.9921 418.1539 418.3793 0.0338 -1.0000 -1.0000 2605019 1579800366.70 151.4953 59.9978 32.0000 1.9919 1.9928 418.1209 418.3464 0.0339 -1.0000 -1.0000 2605081 1579800366.80 151.4953 59.9978 32.0000 1.9930 1.9939 417.9851 418.2112 0.0340 -1.0000 -1.0000 2605206 1579800366.90 151.4953 59.9978 32.0000 1.9927 1.9936 417.9010 418.1269 0.0339 -1.0000 -1.0000 2605285 1579800367.00 151.4953 59.9978 32.0000 1.9926 1.9935 417.8982 418.1243 0.0339 -1.0000 -1.0000 2605347 1579800367.10 151.4509 59.9978 32.0000 1.9920 1.9929 418.1249 418.3512 0.0340 -1.0000 -1.0000 2605410 1579800367.20 151.4509 59.9978 32.0000 1.9920 1.9929 418.0963 418.3210 0.0338 -1.0000 -1.0000 2605472 1579800367.30 151.4509 59.9978 32.0000 1.9930 1.9939 418.0743 418.3004 0.0339 -1.0000 -1.0000 2605535 1579800367.40 151.4509 59.9978 32.0000 1.9929 1.9938 418.0226 418.2482 0.0338 -1.0000 -1.0000 2605722 1579800367.50 151.4509 59.9978 32.0000 1.9919 1.9928 418.1125 418.3386 0.0340 -1.0000 -1.0000 2605785 1579800367.60 151.4933 59.9978 32.0000 1.9915 1.9923 418.2805 418.5062 0.0338 -1.0000 -1.0000 2605847 1579800367.70 151.4999 59.9978 32.0000 1.9920 1.9929 418.1692 418.3949 0.0339 -1.0000 -1.0000 2605925 1579800367.80 151.4999 59.9978 32.0000 1.9929 1.9938 418.0380 418.2639 0.0339 -1.0000 -1.0000 2605988 1579800367.90 151.4999 59.9978 32.0000 1.9925 1.9934 417.9963 418.2217 0.0339 -1.0000 -1.0000 2606425 1579800368.00 151.4999 59.9978 32.0000 1.9927 1.9936 417.9783 418.2043 0.0339 -1.0000 -1.0000 2606503 1579800368.10 151.4999 59.9978 32.0000 1.9917 1.9926 418.1505 418.3747 0.0338 -1.0000 -1.0000 2606566 1579800368.20 151.5476 59.9978 32.0000 1.9917 1.9926 418.2351 418.4614 0.0340 -1.0000 -1.0000 2606628 1579800368.30 151.5476 59.9978 32.0000 1.9922 1.9931 418.0276 418.2537 0.0339 -1.0000 -1.0000 2606706 1579800368.40 151.5476 59.9978 32.0000 1.9922 1.9931 418.0126 418.2376 0.0338 -1.0000 -1.0000 2606769 1579800368.50 151.5476 59.9978 32.0000 1.9918 1.9926 418.0874 418.3129 0.0338 -1.0000 -1.0000 2606831 1579800368.60 151.5476 59.9978 32.0000 1.9916 1.9925 418.1492 418.3739 0.0337 -1.0000 -1.0000 2606894 1579800368.70 151.5275 59.9978 32.0000 1.9918 1.9926 418.2060 418.4325 0.0339 -1.0000 -1.0000 2606956 1579800368.80 151.5275 59.9978 32.0000 1.9926 1.9935 418.1757 418.4012 0.0339 -1.0000 -1.0000 2607035 1579800368.90 151.5275 59.9978 32.0000 1.9919 1.9928 417.9824 418.2077 0.0338 -1.0000 -1.0000 2607425 1579800369.00 151.5275 59.9978 32.0000 1.9930 1.9939 418.0254 418.2511 0.0339 -1.0000 -1.0000 2607488 1579800369.10 151.5275 59.9978 32.0000 1.9918 1.9926 418.0529 418.2786 0.0339 -1.0000 -1.0000 2607550 1579800369.20 151.5248 59.9978 32.0000 1.9916 1.9925 418.0995 418.3241 0.0337 -1.0000 -1.0000 2607629 1579800369.30 151.4916 59.9978 32.0000 1.9921 1.9929 418.1566 418.3826 0.0339 -1.0000 -1.0000 2607691 1579800369.40 151.4916 59.9978 32.0000 1.9918 1.9927 418.0061 418.2321 0.0339 -1.0000 -1.0000 2607972 1579800369.50 151.4916 59.9978 32.0000 1.9924 1.9933 418.0309 418.2562 0.0338 -1.0000 -1.0000 2608050 1579800369.60 151.4916 59.9978 32.0000 1.9921 1.9930 418.0567 418.2818 0.0339 -1.0000 -1.0000 2608113 1579800369.70 151.4916 59.9978 32.0000 1.9910 1.9919 418.1606 418.3864 0.0338 -1.0000 -1.0000 2608175 1579800369.80 151.4557 59.9977 32.0000 1.9918 1.9927 418.1365 418.3624 0.0339 -1.0000 -1.0000 2608238 1579800369.90 151.4557 59.9977 32.0000 1.9922 1.9931 418.1358 418.3616 0.0339 -1.0000 -1.0000 2608425 1579800370.00 151.4557 59.9977 32.0000 1.9927 1.9936 417.9449 418.1711 0.0340 -1.0000 -1.0000 2608503 1579800370.10 151.4557 59.9977 32.0000 1.9931 1.9939 417.8390 418.0643 0.0338 -1.0000 -1.0000 2608566 1579800370.20 151.4557 59.9977 32.0000 1.9921 1.9930 418.1673 418.3928 0.0339 -1.0000 -1.0000 2608628 1579800370.30 151.4557 59.9977 32.0000 1.9918 1.9927 418.1271 418.3534 0.0340 -1.0000 -1.0000 2608691 1579800370.40 151.3997 59.9977 32.0000 1.9919 1.9928 418.2065 418.4321 0.0339 -1.0000 -1.0000 2608925 1579800370.50 151.3997 59.9977 32.0000 1.9928 1.9937 418.1237 418.3511 0.0341 -1.0000 -1.0000 2608988 1579800370.60 151.3997 59.9977 32.0000 1.9922 1.9931 418.0179 418.2436 0.0338 -1.0000 -1.0000 2609081 1579800370.70 151.3997 59.9977 32.0000 1.9917 1.9926 418.1992 418.4242 0.0337 -1.0000 -1.0000 2609144 1579800370.80 151.3997 59.9977 32.0000 1.9916 1.9925 418.1409 418.3660 0.0339 -1.0000 -1.0000 2609206 1579800370.90 151.5469 59.9977 32.0000 1.9925 1.9934 418.0015 418.2281 0.0340 -1.0000 -1.0000 2609269 1579800371.00 151.5469 59.9977 32.0000 1.9933 1.9942 417.9122 418.1376 0.0339 -1.0000 -1.0000 2609456 1579800371.10 151.5469 59.9977 32.0000 1.9923 1.9931 417.8684 418.0944 0.0339 -1.0000 -1.0000 2609519 1579800371.20 151.5469 59.9977 32.0000 1.9912 1.9921 418.0734 418.2993 0.0339 -1.0000 -1.0000 2609597 1579800371.30 151.5469 59.9977 32.0000 1.9915 1.9924 418.1033 418.3292 0.0339 -1.0000 -1.0000 2609644 1579800371.40 151.5482 59.9977 32.0000 1.9924 1.9933 417.9475 418.1734 0.0339 -1.0000 -1.0000 2609722 1579800371.50 151.5500 59.9977 32.0000 1.9929 1.9938 417.8843 418.1100 0.0339 -1.0000 -1.0000 2610175 1579800371.60 151.5500 59.9977 32.0000 1.9924 1.9932 418.1175 418.3441 0.0340 -1.0000 -1.0000 2610238 1579800371.70 151.5500 59.9977 32.0000 1.9914 1.9923 418.1890 418.4148 0.0339 -1.0000 -1.0000 2610316 1579800371.80 151.5500 59.9977 32.0000 1.9922 1.9931 418.2130 418.4388 0.0339 -1.0000 -1.0000 2610363 1579800371.90 151.5500 59.9977 32.0000 1.9928 1.9937 418.0153 418.2407 0.0339 -1.0000 -1.0000 2610441 1579800372.00 151.5508 59.9977 32.0000 1.9928 1.9937 417.9751 418.2014 0.0340 -1.0000 -1.0000 2611175 1579800372.10 151.5508 59.9977 32.0000 1.9920 1.9929 418.1260 418.3525 0.0340 -1.0000 -1.0000 2611238 1579800372.20 151.5508 59.9977 32.0000 1.9916 1.9925 418.1703 418.3968 0.0340 -1.0000 -1.0000 2611300 1579800372.30 151.5508 59.9977 32.0000 1.9918 1.9927 418.0493 418.2746 0.0339 -1.0000 -1.0000 2611379 1579800372.40 151.5508 59.9977 32.0000 1.9932 1.9941 417.9990 418.2252 0.0340 -1.0000 -1.0000 2611441 1579800372.50 151.4792 59.9977 32.0000 1.9921 1.9930 417.9658 418.1924 0.0340 -1.0000 -1.0000 2611503 1579800372.60 151.4792 59.9977 32.0000 1.9914 1.9923 418.0118 418.2379 0.0339 -1.0000 -1.0000 2611566 1579800372.70 151.4792 59.9977 32.0000 1.9915 1.9924 418.0323 418.2579 0.0339 -1.0000 -1.0000 2611644 1579800372.80 151.4792 59.9977 32.0000 1.9919 1.9928 418.0421 418.2681 0.0339 -1.0000 -1.0000 2611691 1579800372.90 151.4792 59.9977 32.0000 1.9926 1.9935 417.9601 418.1854 0.0339 -1.0000 -1.0000 2611769 1579800373.00 151.4770 59.9977 32.0000 1.9923 1.9932 418.0042 418.2307 0.0340 -1.0000 -1.0000 2611847 1579800373.10 151.4675 59.9977 32.0000 1.9918 1.9927 418.1983 418.4257 0.0341 -1.0000 -1.0000 2611910 1579800373.20 151.4675 59.9977 32.0000 1.9915 1.9924 418.1127 418.3376 0.0338 -1.0000 -1.0000 2611972 1579800373.30 151.4675 59.9977 32.0000 1.9922 1.9931 418.0100 418.2370 0.0341 -1.0000 -1.0000 2612035 1579800373.40 151.4675 59.9977 32.0000 1.9925 1.9934 417.8611 418.0874 0.0340 -1.0000 -1.0000 2612113 1579800373.50 151.4675 59.9977 32.0000 1.9921 1.9929 417.9337 418.1605 0.0340 -1.0000 -1.0000 2612175 1579800373.60 151.5182 59.9977 32.0000 1.9918 1.9927 418.1365 418.3624 0.0339 -1.0000 -1.0000 2612238 1579800373.70 151.5182 59.9977 32.0000 1.9920 1.9928 417.9886 418.2139 0.0338 -1.0000 -1.0000 2612316 1579800373.80 151.5182 59.9977 32.0000 1.9921 1.9930 417.9623 418.1889 0.0340 -1.0000 -1.0000 2612378 1579800373.90 151.5182 59.9977 32.0000 1.9934 1.9943 417.9561 418.1825 0.0340 -1.0000 -1.0000 2612441 1579800374.00 151.5182 59.9977 32.0000 1.9916 1.9924 418.1034 418.3294 0.0339 -1.0000 -1.0000 2612503 1579800374.10 151.5182 59.9977 32.0000 1.9914 1.9923 417.9818 418.2082 0.0340 -1.0000 -1.0000 2612566 1579800374.20 151.5210 59.9977 32.0000 1.9920 1.9929 417.8942 418.1214 0.0341 -1.0000 -1.0000 2612628 1579800374.30 151.5215 59.9977 32.0000 1.9926 1.9935 417.9145 418.1407 0.0339 -1.0000 -1.0000 2612706 1579800374.40 151.5215 59.9977 32.0000 1.9920 1.9929 417.9654 418.1929 0.0342 -1.0000 -1.0000 2612769 1579800374.50 151.5215 59.9977 32.0000 1.9909 1.9918 418.1607 418.3885 0.0342 -1.0000 -1.0000 2612956 1579800374.60 151.5215 59.9977 32.0000 1.9913 1.9922 418.1353 418.3620 0.0340 -1.0000 -1.0000 2613019 1579800374.70 151.5205 59.9977 32.0000 1.9914 1.9923 418.0011 418.2282 0.0341 -1.0000 -1.0000 2613097 1579800374.80 151.5072 59.9973 32.0000 1.9920 1.9929 417.9927 418.2192 0.0340 -1.0000 -1.0000 2613160 1579800374.90 151.5072 59.9973 32.0000 1.9922 1.9931 417.8684 418.0953 0.0341 -1.0000 -1.0000 2613222 1579800375.00 151.5072 59.9973 32.0000 1.9918 1.9927 417.8863 418.1133 0.0341 -1.0000 -1.0000 2613285 1579800375.10 151.5072 59.9973 32.0000 1.9904 1.9913 418.1547 418.3819 0.0342 -1.0000 -1.0000 2613691 1579800375.20 151.5072 59.9973 32.0000 1.9913 1.9921 417.9892 418.2163 0.0341 -1.0000 -1.0000 2613769 1579800375.30 151.4468 59.9973 32.0000 1.9926 1.9935 417.9142 418.1411 0.0340 -1.0000 -1.0000 2613832 1579800375.40 151.4362 59.9973 32.0000 1.9919 1.9928 417.9881 418.2147 0.0341 -1.0000 -1.0000 2613894 1579800375.50 151.4362 59.9973 32.0000 1.9911 1.9920 418.1080 418.3345 0.0340 -1.0000 -1.0000 2613956 1579800375.60 151.4362 59.9973 32.0000 1.9912 1.9921 418.1906 418.4180 0.0341 -1.0000 -1.0000 2614191 1579800375.70 151.4362 59.9973 32.0000 1.9909 1.9918 418.1136 418.3402 0.0340 -1.0000 -1.0000 2614269 1579800375.80 151.4342 59.9973 32.0000 1.9925 1.9934 417.9346 418.1615 0.0341 -1.0000 -1.0000 2614331 1579800375.90 151.4014 59.9973 32.0000 1.9922 1.9931 417.9824 418.2102 0.0342 -1.0000 -1.0000 2614394 1579800376.00 151.4014 59.9973 32.0000 1.9921 1.9930 417.9430 418.1697 0.0340 -1.0000 -1.0000 2614472 1579800376.10 151.4014 59.9973 32.0000 1.9924 1.9933 418.0563 418.2827 0.0340 -1.0000 -1.0000 2615238 1579800376.20 151.4014 59.9973 32.0000 1.9922 1.9930 418.1123 418.3393 0.0341 -1.0000 -1.0000 2615300 1579800376.30 151.4014 59.9973 32.0000 1.9919 1.9928 418.0233 418.2502 0.0340 -1.0000 -1.0000 2615379 1579800376.40 151.4823 59.9973 32.0000 1.9926 1.9934 418.0141 418.2407 0.0340 -1.0000 -1.0000 2615441 1579800376.50 151.4823 59.9973 32.0000 1.9922 1.9931 418.0649 418.2917 0.0341 -1.0000 -1.0000 2615503 1579800376.60 151.4823 59.9973 32.0000 1.9924 1.9933 418.2187 418.4456 0.0340 -1.0000 -1.0000 2615581 1579800376.70 151.4823 59.9973 32.0000 1.9921 1.9930 418.2075 418.4347 0.0341 -1.0000 -1.0000 2615644 1579800376.80 151.4823 59.9973 32.0000 1.9920 1.9929 418.1905 418.4183 0.0341 -1.0000 -1.0000 2615722 1579800376.90 151.4823 59.9973 32.0000 1.9924 1.9933 418.0496 418.2763 0.0340 -1.0000 -1.0000 2615785 1579800377.00 151.4823 59.9973 32.0000 1.9929 1.9937 417.9798 418.2051 0.0339 -1.0000 -1.0000 2615847 1579800377.10 151.5322 59.9973 32.0000 1.9925 1.9934 417.9175 418.1448 0.0341 -1.0000 -1.0000 2615910 1579800377.20 151.5322 59.9973 32.0000 1.9914 1.9923 417.9050 418.1322 0.0341 -1.0000 -1.0000 2615988 1579800377.30 151.5322 59.9973 32.0000 1.9919 1.9928 418.1511 418.3775 0.0340 -1.0000 -1.0000 2616050 1579800377.40 151.5322 59.9973 32.0000 1.9925 1.9934 418.0241 418.2513 0.0341 -1.0000 -1.0000 2616129 1579800377.50 151.5322 59.9973 32.0000 1.9930 1.9939 417.9634 418.1913 0.0342 -1.0000 -1.0000 2616191 1579800377.60 151.5386 59.9973 32.0000 1.9925 1.9934 417.9220 418.1489 0.0341 -1.0000 -1.0000 2616347 1579800377.70 151.5406 59.9973 32.0000 1.9919 1.9928 418.0904 418.3177 0.0341 -1.0000 -1.0000 2616410 1579800377.80 151.5406 59.9973 32.0000 1.9911 1.9920 418.1804 418.4078 0.0342 -1.0000 -1.0000 2616472 1579800377.90 151.5406 59.9973 32.0000 1.9924 1.9933 418.1254 418.3528 0.0341 -1.0000 -1.0000 2616535 1579800378.00 151.5406 59.9973 32.0000 1.9923 1.9932 418.1271 418.3542 0.0341 -1.0000 -1.0000 2616613 1579800378.10 151.5406 59.9973 32.0000 1.9924 1.9933 417.9931 418.2204 0.0341 -1.0000 -1.0000 2617410 1579800378.20 151.5353 59.9973 32.0000 1.9918 1.9927 418.1844 418.4124 0.0342 -1.0000 -1.0000 2617472 1579800378.30 151.5291 59.9973 32.0000 1.9915 1.9924 418.1971 418.4247 0.0342 -1.0000 -1.0000 2617535 1579800378.40 151.5291 59.9973 32.0000 1.9916 1.9924 418.1671 418.3947 0.0341 -1.0000 -1.0000 2617597 1579800378.50 151.5291 59.9973 32.0000 1.9928 1.9937 417.9954 418.2232 0.0342 -1.0000 -1.0000 2617660 1579800378.60 151.5291 59.9973 32.0000 1.9926 1.9935 418.0959 418.3235 0.0342 -1.0000 -1.0000 2617738 1579800378.70 151.5291 59.9973 32.0000 1.9919 1.9928 418.2477 418.4752 0.0341 -1.0000 -1.0000 2617800 1579800378.80 151.5116 59.9973 32.0000 1.9916 1.9924 418.3513 418.5775 0.0340 -1.0000 -1.0000 2617863 1579800378.90 151.5116 59.9973 32.0000 1.9918 1.9927 418.2212 418.4494 0.0342 -1.0000 -1.0000 2617941 1579800379.00 151.5116 59.9973 32.0000 1.9929 1.9938 418.1885 418.4158 0.0341 -1.0000 -1.0000 2618003 1579800379.10 151.5116 59.9973 32.0000 1.9929 1.9938 418.0952 418.3229 0.0342 -1.0000 -1.0000 2618066 1579800379.20 151.5116 59.9973 32.0000 1.9921 1.9930 418.2858 418.5140 0.0343 -1.0000 -1.0000 2618129 1579800379.30 151.5116 59.9973 32.0000 1.9920 1.9929 418.3382 418.5657 0.0340 -1.0000 -1.0000 2618191 1579800379.40 151.4592 59.9973 32.0000 1.9929 1.9938 418.3379 418.5661 0.0343 -1.0000 -1.0000 2618269 1579800379.50 151.4592 59.9973 32.0000 1.9929 1.9938 418.2447 418.4730 0.0342 -1.0000 -1.0000 2618331 1579800379.60 151.4592 59.9973 32.0000 1.9925 1.9934 418.2188 418.4459 0.0341 -1.0000 -1.0000 2618394 1579800379.70 151.4592 59.9973 32.0000 1.9918 1.9927 418.2905 418.5182 0.0342 -1.0000 -1.0000 2618472 1579800379.80 151.4592 59.9973 32.0000 1.9919 1.9928 418.3191 418.5472 0.0343 -1.0000 -1.0000 2618535 1579800379.90 151.5265 59.9966 32.0000 1.9924 1.9933 418.2713 418.4996 0.0342 -1.0000 -1.0000 2618597 1579800380.00 151.5510 59.9964 32.0000 1.9933 1.9942 417.9746 418.2036 0.0343 -1.0000 -1.0000 2618660 1579800380.10 151.5510 59.9964 32.0000 1.9928 1.9937 418.0996 418.3267 0.0341 -1.0000 -1.0000 2618722 1579800380.20 151.5510 59.9964 32.0000 1.9918 1.9927 418.1995 418.4262 0.0340 -1.0000 -1.0000 2619175 1579800380.30 151.5510 59.9964 32.0000 1.9917 1.9926 418.3196 418.5483 0.0343 -1.0000 -1.0000 2619253 1579800380.40 151.5692 59.9964 32.0000 1.9925 1.9934 418.2076 418.4355 0.0342 -1.0000 -1.0000 2619316 1579800380.50 151.5696 59.9964 32.0000 1.9933 1.9942 418.1580 418.3866 0.0343 -1.0000 -1.0000 2619378 1579800380.60 151.5696 59.9964 32.0000 1.9930 1.9939 418.0649 418.2935 0.0343 -1.0000 -1.0000 2619456 1579800380.70 151.5696 59.9964 32.0000 1.9916 1.9925 418.2504 418.4787 0.0342 -1.0000 -1.0000 2619519 1579800380.80 151.5696 59.9964 32.0000 1.9919 1.9928 418.1713 418.3999 0.0344 -1.0000 -1.0000 2619581 1579800380.90 151.5696 59.9964 32.0000 1.9929 1.9938 418.0638 418.2915 0.0342 -1.0000 -1.0000 2619644 1579800381.00 151.5696 59.9964 32.0000 1.9929 1.9938 418.0861 418.3139 0.0342 -1.0000 -1.0000 2619706 1579800381.10 151.4978 59.9964 32.0000 1.9925 1.9933 418.1964 418.4246 0.0342 -1.0000 -1.0000 2619769 1579800381.20 151.4978 59.9964 32.0000 1.9918 1.9927 418.1889 418.4180 0.0344 -1.0000 -1.0000 2620129 1579800381.30 151.4978 59.9964 32.0000 1.9925 1.9934 418.0816 418.3105 0.0344 -1.0000 -1.0000 2620191 1579800381.40 151.4978 59.9964 32.0000 1.9935 1.9944 417.9786 418.2074 0.0343 -1.0000 -1.0000 2620269 1579800381.50 151.4978 59.9964 32.0000 1.9928 1.9937 418.0678 418.2965 0.0343 -1.0000 -1.0000 2620331 1579800381.60 151.4978 59.9964 32.0000 1.9926 1.9935 418.1206 418.3487 0.0342 -1.0000 -1.0000 2620394 1579800381.70 151.3991 59.9964 32.0000 1.9918 1.9927 418.1975 418.4262 0.0343 -1.0000 -1.0000 2620472 1579800381.80 151.3991 59.9964 32.0000 1.9930 1.9939 418.0204 418.2493 0.0343 -1.0000 -1.0000 2620535 1579800381.90 151.3991 59.9964 32.0000 1.9928 1.9937 417.8703 418.0983 0.0342 -1.0000 -1.0000 2620597 1579800382.00 151.3991 59.9964 32.0000 1.9925 1.9934 417.9632 418.1907 0.0342 -1.0000 -1.0000 2620660 1579800382.10 151.3991 59.9964 32.0000 1.9917 1.9926 418.1699 418.4000 0.0345 -1.0000 -1.0000 2620722 1579800382.20 151.4800 59.9964 32.0000 1.9925 1.9934 418.2270 418.4556 0.0343 -1.0000 -1.0000 2620800 1579800382.30 151.5620 59.9964 32.0000 1.9926 1.9934 418.1132 418.3415 0.0343 -1.0000 -1.0000 2621441 1579800382.40 151.5620 59.9964 32.0000 1.9925 1.9934 418.0032 418.2304 0.0342 -1.0000 -1.0000 2621503 1579800382.50 151.5620 59.9964 32.0000 1.9927 1.9936 418.0073 418.2356 0.0343 -1.0000 -1.0000 2621581 1579800382.60 151.5620 59.9964 32.0000 1.9927 1.9936 418.0439 418.2721 0.0343 -1.0000 -1.0000 2621644 1579800382.70 151.5620 59.9964 32.0000 1.9931 1.9940 418.2234 418.4537 0.0345 -1.0000 -1.0000 2621706 1579800382.80 151.5358 59.9964 32.0000 1.9927 1.9936 418.0944 418.3227 0.0342 -1.0000 -1.0000 2621769 1579800382.90 151.5358 59.9964 32.0000 1.9922 1.9931 418.0265 418.2558 0.0346 -1.0000 -1.0000 2621847 1579800383.00 151.5358 59.9964 32.0000 1.9925 1.9934 418.0103 418.2391 0.0343 -1.0000 -1.0000 2621910 1579800383.10 151.5358 59.9964 32.0000 1.9921 1.9930 418.1255 418.3539 0.0343 -1.0000 -1.0000 2621972 1579800383.20 151.5358 59.9964 32.0000 1.9919 1.9928 418.1098 418.3385 0.0346 -1.0000 -1.0000 2622050 1579800383.30 151.5418 59.9964 32.0000 1.9923 1.9932 418.0062 418.2347 0.0343 -1.0000 -1.0000 2622175 1579800383.40 151.5425 59.9964 32.0000 1.9922 1.9931 417.8629 418.0919 0.0345 -1.0000 -1.0000 2622253 1579800383.50 151.5425 59.9964 32.0000 1.9924 1.9933 417.9401 418.1694 0.0343 -1.0000 -1.0000 2622316 1579800383.60 151.5425 59.9964 32.0000 1.9923 1.9932 417.9386 418.1681 0.0344 -1.0000 -1.0000 2622394 1579800383.70 151.5425 59.9964 32.0000 1.9926 1.9935 418.1802 418.4096 0.0344 -1.0000 -1.0000 2622456 1579800383.80 151.5425 59.9964 32.0000 1.9922 1.9931 418.1878 418.4167 0.0343 -1.0000 -1.0000 2622691 1579800383.90 151.5362 59.9964 32.0000 1.9932 1.9941 418.0068 418.2351 0.0343 -1.0000 -1.0000 2622753 1579800384.00 151.4664 59.9964 32.0000 1.9925 1.9934 418.0213 418.2497 0.0343 -1.0000 -1.0000 2622831 1579800384.10 151.4664 59.9964 32.0000 1.9918 1.9927 418.0661 418.2944 0.0343 -1.0000 -1.0000 2622894 1579800384.20 151.4664 59.9964 32.0000 1.9918 1.9927 418.1774 418.4069 0.0345 -1.0000 -1.0000 2622956 1579800384.30 151.4664 59.9964 32.0000 1.9927 1.9936 418.0779 418.3081 0.0345 -1.0000 -1.0000 2623035 1579800384.40 151.4664 59.9964 32.0000 1.9925 1.9934 417.9582 418.1877 0.0343 -1.0000 -1.0000 2623097 1579800384.50 151.4463 59.9964 32.0000 1.9929 1.9938 417.9351 418.1644 0.0345 -1.0000 -1.0000 2623160 1579800384.60 151.4463 59.9964 32.0000 1.9918 1.9927 418.0956 418.3257 0.0345 -1.0000 -1.0000 2623238 1579800384.70 151.4463 59.9964 32.0000 1.9917 1.9926 418.1604 418.3895 0.0343 -1.0000 -1.0000 2623300 1579800384.80 151.4463 59.9964 32.0000 1.9921 1.9930 418.0000 418.2296 0.0345 -1.0000 -1.0000 2623363 1579800384.90 151.4463 59.9964 32.0000 1.9929 1.9938 417.9251 418.1545 0.0344 -1.0000 -1.0000 2623441 1579800385.00 151.4585 59.9964 32.0000 1.9927 1.9936 417.8427 418.0729 0.0346 -1.0000 -1.0000 2623503 1579800385.10 151.5363 59.9966 32.0000 1.9925 1.9934 417.9955 418.2249 0.0344 -1.0000 -1.0000 2623566 1579800385.20 151.5363 59.9966 32.0000 1.9926 1.9935 418.1352 418.3633 0.0343 -1.0000 -1.0000 2623644 1579800385.30 151.5363 59.9966 32.0000 1.9927 1.9936 418.0451 418.2745 0.0344 -1.0000 -1.0000 2623706 1579800385.40 151.5363 59.9966 32.0000 1.9933 1.9942 417.9747 418.2048 0.0345 -1.0000 -1.0000 2624238 1579800385.50 151.5363 59.9966 32.0000 1.9920 1.9929 417.9446 418.1737 0.0344 -1.0000 -1.0000 2624300 1579800385.60 151.5325 59.9966 32.0000 1.9918 1.9927 418.1175 418.3473 0.0345 -1.0000 -1.0000 2624363 1579800385.70 151.5317 59.9966 32.0000 1.9923 1.9932 418.2301 418.4594 0.0344 -1.0000 -1.0000 2624441 1579800385.80 151.5317 59.9966 32.0000 1.9932 1.9941 418.0371 418.2663 0.0344 -1.0000 -1.0000 2624503 1579800385.90 151.5317 59.9966 32.0000 1.9926 1.9935 417.9299 418.1577 0.0341 -1.0000 -1.0000 2624566 1579800386.00 151.5317 59.9966 32.0000 1.9915 1.9924 417.8972 418.1264 0.0344 -1.0000 -1.0000 2624628 1579800386.10 151.5317 59.9966 32.0000 1.9920 1.9929 418.0027 418.2320 0.0343 -1.0000 -1.0000 2624691 1579800386.20 151.5582 59.9966 32.0000 1.9923 1.9932 418.1473 418.3758 0.0343 -1.0000 -1.0000 2624753 1579800386.30 151.5582 59.9966 32.0000 1.9925 1.9934 417.8794 418.1089 0.0344 -1.0000 -1.0000 2624831 1579800386.40 151.5582 59.9966 32.0000 1.9923 1.9932 417.9026 418.1317 0.0344 -1.0000 -1.0000 2624972 1579800386.50 151.5582 59.9966 32.0000 1.9929 1.9938 417.8790 418.1080 0.0343 -1.0000 -1.0000 2625035 1579800386.60 151.5582 59.9966 32.0000 1.9922 1.9931 417.7827 418.0116 0.0344 -1.0000 -1.0000 2625097 1579800386.70 151.4716 59.9966 32.0000 1.9920 1.9928 418.0861 418.3151 0.0344 -1.0000 -1.0000 2625160 1579800386.80 151.4375 59.9966 32.0000 1.9922 1.9931 418.0669 418.2962 0.0345 -1.0000 -1.0000 2625222 1579800386.90 151.4375 59.9966 32.0000 1.9927 1.9936 417.8201 418.0486 0.0344 -1.0000 -1.0000 2625300 1579800387.00 151.4375 59.9966 32.0000 1.9928 1.9937 417.8455 418.0745 0.0343 -1.0000 -1.0000 2625472 1579800387.10 151.4375 59.9966 32.0000 1.9926 1.9935 417.9177 418.1463 0.0344 -1.0000 -1.0000 2625535 1579800387.20 151.4375 59.9966 32.0000 1.9918 1.9927 417.9242 418.1539 0.0345 -1.0000 -1.0000 2625613 1579800387.30 151.4375 59.9966 32.0000 1.9924 1.9933 418.0437 418.2735 0.0345 -1.0000 -1.0000 2625675 1579800387.40 151.4375 59.9966 32.0000 1.9925 1.9934 417.8545 418.0839 0.0345 -1.0000 -1.0000 2625738 1579800387.50 151.4375 59.9966 32.0000 1.9929 1.9938 417.7992 418.0294 0.0345 -1.0000 -1.0000 2625972 1579800387.60 151.4375 59.9966 32.0000 1.9914 1.9923 417.9146 418.1432 0.0343 -1.0000 -1.0000 2626035 1579800387.70 151.4375 59.9966 32.0000 1.9919 1.9928 418.0045 418.2331 0.0344 -1.0000 -1.0000 2626113 1579800387.80 151.4468 59.9966 32.0000 1.9923 1.9932 418.0326 418.2623 0.0344 -1.0000 -1.0000 2626175 1579800387.90 151.5276 59.9966 32.0000 1.9929 1.9938 418.0589 418.2884 0.0345 -1.0000 -1.0000 2626238 1579800388.00 151.5276 59.9966 32.0000 1.9925 1.9934 417.8469 418.0762 0.0345 -1.0000 -1.0000 2626972 1579800388.10 151.5276 59.9966 32.0000 1.9922 1.9931 417.8055 418.0358 0.0345 -1.0000 -1.0000 2627035 1579800388.20 151.5276 59.9966 32.0000 1.9919 1.9928 418.0108 418.2408 0.0346 -1.0000 -1.0000 2627097 1579800388.30 151.5276 59.9966 32.0000 1.9922 1.9931 418.0696 418.2993 0.0345 -1.0000 -1.0000 2627175 1579800388.40 151.5962 59.9966 32.0000 1.9924 1.9933 418.0016 418.2317 0.0345 -1.0000 -1.0000 2627238 1579800388.50 151.6188 59.9966 32.0000 1.9922 1.9931 417.9393 418.1694 0.0346 -1.0000 -1.0000 2627472 1579800388.60 151.6188 59.9966 32.0000 1.9923 1.9932 418.0252 418.2542 0.0343 -1.0000 -1.0000 2627535 1579800388.70 151.6188 59.9966 32.0000 1.9924 1.9933 418.1753 418.4048 0.0345 -1.0000 -1.0000 2627597 1579800388.80 151.6188 59.9966 32.0000 1.9916 1.9925 418.1073 418.3378 0.0346 -1.0000 -1.0000 2627660 1579800388.90 151.6188 59.9966 32.0000 1.9930 1.9939 417.9854 418.2142 0.0344 -1.0000 -1.0000 2627738 1579800389.00 151.5645 59.9966 32.0000 1.9926 1.9935 417.9775 418.2073 0.0345 -1.0000 -1.0000 2627800 1579800389.10 151.5645 59.9966 32.0000 1.9925 1.9934 417.8917 418.1224 0.0347 -1.0000 -1.0000 2627863 1579800389.20 151.5645 59.9966 32.0000 1.9921 1.9930 417.9755 418.2051 0.0345 -1.0000 -1.0000 2627941 1579800389.30 151.5645 59.9966 32.0000 1.9922 1.9931 418.1805 418.4110 0.0345 -1.0000 -1.0000 2628003 1579800389.40 151.5645 59.9966 32.0000 1.9932 1.9941 418.0647 418.2937 0.0344 -1.0000 -1.0000 2628066 1579800389.50 151.4607 59.9966 32.0000 1.9928 1.9937 417.9872 418.2175 0.0346 -1.0000 -1.0000 2628238 1579800389.60 151.4367 59.9966 32.0000 1.9925 1.9934 418.1359 418.3653 0.0345 -1.0000 -1.0000 2628300 1579800389.70 151.4367 59.9966 32.0000 1.9927 1.9936 418.0794 418.3097 0.0345 -1.0000 -1.0000 2628378 1579800389.80 151.4367 59.9966 32.0000 1.9925 1.9934 418.0166 418.2459 0.0344 -1.0000 -1.0000 2628441 1579800389.90 151.4367 59.9966 32.0000 1.9929 1.9939 418.0137 418.2446 0.0347 -1.0000 -1.0000 2628503 1579800390.00 151.4438 59.9965 32.0000 1.9920 1.9929 418.1595 418.3904 0.0346 -1.0000 -1.0000 2628581 1579800390.10 151.5248 59.9960 32.0000 1.9926 1.9935 418.0689 418.2998 0.0347 -1.0000 -1.0000 2628706 1579800390.20 151.5248 59.9960 32.0000 1.9930 1.9939 417.9379 418.1684 0.0345 -1.0000 -1.0000 2628769 1579800390.30 151.5248 59.9960 32.0000 1.9923 1.9932 417.9574 418.1866 0.0345 -1.0000 -1.0000 2628831 1579800390.40 151.5248 59.9960 32.0000 1.9922 1.9931 418.1720 418.4022 0.0345 -1.0000 -1.0000 2628910 1579800390.50 151.5248 59.9960 32.0000 1.9923 1.9932 418.2329 418.4644 0.0347 -1.0000 -1.0000 2628972 1579800390.60 151.5248 59.9960 32.0000 1.9922 1.9931 418.2102 418.4408 0.0346 -1.0000 -1.0000 2629206 1579800390.70 151.5248 59.9960 32.0000 1.9929 1.9938 418.0483 418.2790 0.0346 -1.0000 -1.0000 2629285 1579800390.80 151.5029 59.9960 32.0000 1.9921 1.9930 418.2057 418.4358 0.0345 -1.0000 -1.0000 2629347 1579800390.90 151.4954 59.9960 32.0000 1.9918 1.9927 418.1515 418.3818 0.0345 -1.0000 -1.0000 2629410 1579800391.00 151.4954 59.9960 32.0000 1.9922 1.9931 418.1962 418.4264 0.0346 -1.0000 -1.0000 2629472 1579800391.10 151.4954 59.9960 32.0000 1.9923 1.9932 418.0618 418.2921 0.0345 -1.0000 -1.0000 2630394 1579800391.20 151.4954 59.9960 32.0000 1.9918 1.9927 418.0677 418.2973 0.0344 -1.0000 -1.0000 2630472 1579800391.30 151.4954 59.9960 32.0000 1.9918 1.9927 418.2384 418.4676 0.0344 -1.0000 -1.0000 2630535 1579800391.40 151.4591 59.9960 32.0000 1.9919 1.9928 418.3250 418.5550 0.0346 -1.0000 -1.0000 2630613 1579800391.50 151.4591 59.9960 32.0000 1.9926 1.9935 418.2072 418.4387 0.0347 -1.0000 -1.0000 2630675 1579800391.60 151.4591 59.9960 32.0000 1.9926 1.9935 417.9638 418.1941 0.0346 -1.0000 -1.0000 2630738 1579800391.70 151.4591 59.9960 32.0000 1.9924 1.9933 418.0533 418.2832 0.0345 -1.0000 -1.0000 2630800 1579800391.80 151.4591 59.9960 32.0000 1.9924 1.9933 418.1986 418.4291 0.0345 -1.0000 -1.0000 2630863 1579800391.90 151.4737 59.9960 32.0000 1.9925 1.9934 418.2715 418.5024 0.0347 -1.0000 -1.0000 2630925 1579800392.00 151.4754 59.9960 32.0000 1.9934 1.9943 418.1896 418.4205 0.0346 -1.0000 -1.0000 2631003 1579800392.10 151.4754 59.9960 32.0000 1.9927 1.9936 418.0839 418.3144 0.0346 -1.0000 -1.0000 2631066 1579800392.20 151.4754 59.9960 32.0000 1.9934 1.9943 418.2091 418.4391 0.0345 -1.0000 -1.0000 2631128 1579800392.30 151.4754 59.9960 32.0000 1.9924 1.9933 418.3548 418.5844 0.0344 -1.0000 -1.0000 2631206 1579800392.40 151.4754 59.9960 32.0000 1.9926 1.9935 418.3918 418.6228 0.0346 -1.0000 -1.0000 2631269 1579800392.50 151.4691 59.9960 32.0000 1.9929 1.9938 418.2658 418.4958 0.0345 -1.0000 -1.0000 2631331 1579800392.60 151.5715 59.9960 32.0000 1.9927 1.9936 418.1024 418.3334 0.0346 -1.0000 -1.0000 2631722 1579800392.70 151.5309 59.9960 32.0000 1.9923 1.9932 418.1869 418.4171 0.0345 -1.0000 -1.0000 2631785 1579800392.80 151.5309 59.9960 32.0000 1.9922 1.9931 418.2799 418.5101 0.0345 -1.0000 -1.0000 2631847 1579800392.90 151.5309 59.9960 32.0000 1.9923 1.9933 418.4264 418.6578 0.0347 -1.0000 -1.0000 2631925 1579800393.00 151.5309 59.9960 32.0000 1.9922 1.9931 418.3751 418.6059 0.0346 -1.0000 -1.0000 2631988 1579800393.10 151.5309 59.9960 32.0000 1.9938 1.9947 418.1635 418.3936 0.0345 -1.0000 -1.0000 2632050 1579800393.20 151.5309 59.9960 32.0000 1.9930 1.9939 418.1072 418.3389 0.0348 -1.0000 -1.0000 2632113 1579800393.30 151.5309 59.9960 32.0000 1.9923 1.9932 418.2307 418.4617 0.0346 -1.0000 -1.0000 2632175 1579800393.40 151.5309 59.9960 32.0000 1.9921 1.9930 418.3237 418.5536 0.0344 -1.0000 -1.0000 2632253 1579800393.50 151.5309 59.9960 32.0000 1.9929 1.9938 418.1904 418.4214 0.0347 -1.0000 -1.0000 2632316 1579800393.60 151.5068 59.9960 32.0000 1.9923 1.9932 418.1357 418.3656 0.0346 -1.0000 -1.0000 2632441 1579800393.70 151.5005 59.9960 32.0000 1.9929 1.9938 418.1168 418.3463 0.0343 -1.0000 -1.0000 2632535 1579800393.80 151.5005 59.9960 32.0000 1.9916 1.9925 418.3393 418.5696 0.0346 -1.0000 -1.0000 2632597 1579800393.90 151.5005 59.9960 32.0000 1.9916 1.9925 418.3302 418.5606 0.0346 -1.0000 -1.0000 2632644 1579800394.00 151.5005 59.9960 32.0000 1.9919 1.9928 418.2990 418.5295 0.0345 -1.0000 -1.0000 2632722 1579800394.10 151.5005 59.9960 32.0000 1.9931 1.9940 418.1420 418.3734 0.0347 -1.0000 -1.0000 2632785 1579800394.20 151.4964 59.9960 32.0000 1.9927 1.9936 418.2118 418.4419 0.0346 -1.0000 -1.0000 2632956 1579800394.30 151.4614 59.9960 32.0000 1.9920 1.9929 418.3128 418.5434 0.0346 -1.0000 -1.0000 2633035 1579800394.40 151.4614 59.9960 32.0000 1.9915 1.9924 418.3962 418.6271 0.0346 -1.0000 -1.0000 2633097 1579800394.50 151.4614 59.9960 32.0000 1.9923 1.9932 418.0882 418.3187 0.0346 -1.0000 -1.0000 2633160 1579800394.60 151.4614 59.9960 32.0000 1.9931 1.9940 418.0050 418.2355 0.0346 -1.0000 -1.0000 2633238 1579800394.70 151.4614 59.9960 32.0000 1.9923 1.9932 418.0307 418.2620 0.0347 -1.0000 -1.0000 2633503 1579800394.80 151.4614 59.9960 32.0000 1.9917 1.9926 418.1108 418.3416 0.0346 -1.0000 -1.0000 2633566 1579800394.90 151.5556 59.9969 32.0000 1.9912 1.9921 418.0932 418.3244 0.0347 -1.0000 -1.0000 2633644 1579800395.00 151.5556 59.9969 32.0000 1.9928 1.9937 418.1005 418.3329 0.0348 -1.0000 -1.0000 2633785 1579800395.10 151.5556 59.9969 32.0000 1.9926 1.9935 417.9046 418.1353 0.0346 -1.0000 -1.0000 2633847 1579800395.20 151.5556 59.9969 32.0000 1.9923 1.9932 417.9250 418.1559 0.0347 -1.0000 -1.0000 2633957 1579800395.30 151.5556 59.9969 32.0000 1.9922 1.9931 418.0267 418.2569 0.0345 -1.0000 -1.0000 2634019 1579800395.40 151.5745 59.9969 32.0000 1.9915 1.9924 418.0858 418.3146 0.0345 -1.0000 -1.0000 2634097 1579800395.50 151.5745 59.9969 32.0000 1.9928 1.9937 417.9893 418.2195 0.0345 -1.0000 -1.0000 2634160 1579800395.60 151.5745 59.9969 32.0000 1.9924 1.9933 417.9696 418.2012 0.0347 -1.0000 -1.0000 2634222 1579800395.70 151.5745 59.9969 32.0000 1.9917 1.9926 418.1421 418.3726 0.0346 -1.0000 -1.0000 2634503 1579800395.80 151.5745 59.9969 32.0000 1.9915 1.9924 418.2104 418.4408 0.0346 -1.0000 -1.0000 2634566 1579800395.90 151.5584 59.9969 32.0000 1.9916 1.9925 418.2057 418.4369 0.0347 -1.0000 -1.0000 2634628 1579800396.00 151.5079 59.9969 32.0000 1.9920 1.9929 418.0406 418.2705 0.0344 -1.0000 -1.0000 2634706 1579800396.10 151.5079 59.9969 32.0000 1.9924 1.9933 418.0494 418.2788 0.0345 -1.0000 -1.0000 2634769 1579800396.20 151.5079 59.9969 32.0000 1.9923 1.9932 418.0635 418.2943 0.0346 -1.0000 -1.0000 2634941 1579800396.30 151.5079 59.9969 32.0000 1.9921 1.9930 418.1702 418.4005 0.0345 -1.0000 -1.0000 2635019 1579800396.40 151.5079 59.9969 32.0000 1.9919 1.9928 418.1172 418.3467 0.0344 -1.0000 -1.0000 2635081 1579800396.50 151.5079 59.9969 32.0000 1.9925 1.9934 418.0784 418.3089 0.0346 -1.0000 -1.0000 2635144 1579800396.60 151.4404 59.9969 32.0000 1.9926 1.9935 418.0352 418.2656 0.0346 -1.0000 -1.0000 2635222 1579800396.70 151.4404 59.9969 32.0000 1.9929 1.9938 418.1291 418.3597 0.0346 -1.0000 -1.0000 2635285 1579800396.80 151.4404 59.9969 32.0000 1.9916 1.9925 418.2809 418.5100 0.0344 -1.0000 -1.0000 2635347 1579800396.90 151.4404 59.9969 32.0000 1.9915 1.9924 418.1894 418.4199 0.0346 -1.0000 -1.0000 2635410 1579800397.00 151.4404 59.9969 32.0000 1.9924 1.9933 418.0370 418.2674 0.0346 -1.0000 -1.0000 2635472 1579800397.10 151.4378 59.9969 32.0000 1.9928 1.9937 418.0964 418.3265 0.0345 -1.0000 -1.0000 2635535 1579800397.20 151.4352 59.9969 32.0000 1.9924 1.9933 418.1704 418.4003 0.0345 -1.0000 -1.0000 2636222 1579800397.30 151.4352 59.9969 32.0000 1.9914 1.9923 418.3323 418.5628 0.0346 -1.0000 -1.0000 2636285 1579800397.40 151.4352 59.9969 32.0000 1.9916 1.9925 418.2016 418.4328 0.0347 -1.0000 -1.0000 2636363 1579800397.50 151.4352 59.9969 32.0000 1.9919 1.9928 418.1191 418.3496 0.0346 -1.0000 -1.0000 2636425 1579800397.60 151.4352 59.9969 32.0000 1.9925 1.9934 418.0032 418.2341 0.0347 -1.0000 -1.0000 2636488 1579800397.70 151.5499 59.9969 32.0000 1.9924 1.9933 418.0500 418.2800 0.0345 -1.0000 -1.0000 2636566 1579800397.80 151.5499 59.9969 32.0000 1.9914 1.9923 418.1787 418.4094 0.0347 -1.0000 -1.0000 2636738 1579800397.90 151.5499 59.9969 32.0000 1.9916 1.9925 418.2462 418.4768 0.0346 -1.0000 -1.0000 2636800 1579800398.00 151.5499 59.9969 32.0000 1.9914 1.9923 418.1779 418.4081 0.0346 -1.0000 -1.0000 2636878 1579800398.10 151.5499 59.9969 32.0000 1.9927 1.9936 418.0392 418.2701 0.0347 -1.0000 -1.0000 2636941 1579800398.20 151.5666 59.9969 32.0000 1.9921 1.9930 418.0897 418.3193 0.0346 -1.0000 -1.0000 2637003 1579800398.30 151.5666 59.9969 32.0000 1.9921 1.9930 418.1594 418.3907 0.0346 -1.0000 -1.0000 2637394 1579800398.40 151.5666 59.9969 32.0000 1.9917 1.9926 418.2395 418.4686 0.0343 -1.0000 -1.0000 2637456 1579800398.50 151.5666 59.9969 32.0000 1.9928 1.9937 417.9896 418.2194 0.0346 -1.0000 -1.0000 2637519 1579800398.60 151.5666 59.9969 32.0000 1.9928 1.9937 418.0829 418.3135 0.0345 -1.0000 -1.0000 2637597 1579800398.70 151.5666 59.9969 32.0000 1.9912 1.9921 418.2246 418.4543 0.0345 -1.0000 -1.0000 2637644 1579800398.80 151.5031 59.9969 32.0000 1.9914 1.9923 418.2641 418.4953 0.0347 -1.0000 -1.0000 2637706 1579800398.90 151.4097 59.9969 32.0000 1.9919 1.9928 418.0403 418.2704 0.0345 -1.0000 -1.0000 2637785 1579800399.00 151.4097 59.9969 32.0000 1.9924 1.9933 418.0450 418.2750 0.0345 -1.0000 -1.0000 2637847 1579800399.10 151.4097 59.9969 32.0000 1.9919 1.9928 418.1367 418.3675 0.0347 -1.0000 -1.0000 2637910 1579800399.20 151.4097 59.9969 32.0000 1.9913 1.9922 418.2708 418.5013 0.0346 -1.0000 -1.0000 2637988 1579800399.30 151.4097 59.9969 32.0000 1.9919 1.9928 418.2663 418.4969 0.0345 -1.0000 -1.0000 2638050 1579800399.40 151.4015 59.9969 32.0000 1.9919 1.9928 418.1646 418.3950 0.0346 -1.0000 -1.0000 2638113 1579800399.50 151.4015 59.9969 32.0000 1.9922 1.9931 418.0813 418.3122 0.0346 -1.0000 -1.0000 2638175 1579800399.60 151.4015 59.9969 32.0000 1.9925 1.9934 418.1390 418.3696 0.0346 -1.0000 -1.0000 2638253 1579800399.70 151.4015 59.9969 32.0000 1.9916 1.9925 418.0934 418.3240 0.0346 -1.0000 -1.0000 2638316 1579800399.80 151.4015 59.9969 32.0000 1.9926 1.9935 418.1640 418.3947 0.0346 -1.0000 -1.0000 2638378 1579800399.90 151.4530 59.9971 32.0000 1.9919 1.9928 418.0428 418.2735 0.0346 -1.0000 -1.0000 2638441 1579800400.00 151.4675 59.9971 32.0000 1.9922 1.9931 417.9440 418.1735 0.0345 -1.0000 -1.0000 2638519 1579800400.10 151.4675 59.9971 32.0000 1.9916 1.9925 418.0538 418.2841 0.0344 -1.0000 -1.0000 2638581 1579800400.20 151.4675 59.9971 32.0000 1.9918 1.9927 418.1796 418.4092 0.0346 -1.0000 -1.0000 2638644 1579800400.30 151.4675 59.9971 32.0000 1.9922 1.9931 418.1783 418.4085 0.0345 -1.0000 -1.0000 2638722 1579800400.40 151.4675 59.9971 32.0000 1.9920 1.9929 418.0745 418.3048 0.0345 -1.0000 -1.0000 2638785 1579800400.50 151.4675 59.9971 32.0000 1.9930 1.9939 417.9635 418.1934 0.0345 -1.0000 -1.0000 2638847 1579800400.60 151.5630 59.9971 32.0000 1.9921 1.9930 417.9886 418.2201 0.0347 -1.0000 -1.0000 2638925 1579800400.70 151.5630 59.9971 32.0000 1.9924 1.9933 417.9861 418.2161 0.0346 -1.0000 -1.0000 2638988 1579800400.80 151.5630 59.9971 32.0000 1.9917 1.9926 418.0221 418.2527 0.0346 -1.0000 -1.0000 2639222 1579800400.90 151.5630 59.9971 32.0000 1.9914 1.9923 418.0840 418.3150 0.0347 -1.0000 -1.0000 2639300 1579800401.00 151.5630 59.9971 32.0000 1.9921 1.9931 418.0472 418.2780 0.0345 -1.0000 -1.0000 2639363 1579800401.10 151.5630 59.9971 32.0000 1.9923 1.9932 417.9692 418.1999 0.0347 -1.0000 -1.0000 2639425 1579800401.20 151.5469 59.9971 32.0000 1.9924 1.9933 417.8719 418.1018 0.0344 -1.0000 -1.0000 2639503 1579800401.30 151.5013 59.9971 32.0000 1.9916 1.9925 418.0958 418.3245 0.0344 -1.0000 -1.0000 2639972 1579800401.40 151.5013 59.9971 32.0000 1.9912 1.9921 418.1737 418.4043 0.0347 -1.0000 -1.0000 2640050 1579800401.50 151.5013 59.9971 32.0000 1.9913 1.9923 418.1831 418.4138 0.0346 -1.0000 -1.0000 2640113 1579800401.60 151.5013 59.9971 32.0000 1.9923 1.9932 418.0087 418.2387 0.0345 -1.0000 -1.0000 2640175 1579800401.70 151.5013 59.9971 32.0000 1.9925 1.9934 417.9509 418.1817 0.0347 -1.0000 -1.0000 2640238 1579800401.80 151.4648 59.9971 32.0000 1.9919 1.9928 417.9851 418.2158 0.0346 -1.0000 -1.0000 2640300 1579800401.90 151.4648 59.9971 32.0000 1.9923 1.9932 418.2152 418.4456 0.0345 -1.0000 -1.0000 2640831 1579800402.00 151.4648 59.9971 32.0000 1.9922 1.9931 418.0843 418.3139 0.0345 -1.0000 -1.0000 2640910 1579800402.10 151.4648 59.9971 32.0000 1.9929 1.9938 418.0289 418.2589 0.0346 -1.0000 -1.0000 2640972 1579800402.20 151.4648 59.9971 32.0000 1.9927 1.9937 418.0853 418.3163 0.0347 -1.0000 -1.0000 2641035 1579800402.30 151.4568 59.9971 32.0000 1.9932 1.9941 418.1795 418.4095 0.0345 -1.0000 -1.0000 2641097 1579800402.40 151.4539 59.9971 32.0000 1.9922 1.9931 418.2788 418.5092 0.0345 -1.0000 -1.0000 2641191 1579800402.50 151.4539 59.9971 32.0000 1.9931 1.9940 418.1314 418.3613 0.0346 -1.0000 -1.0000 2641253 1579800402.60 151.4539 59.9971 32.0000 1.9929 1.9938 418.0448 418.2750 0.0345 -1.0000 -1.0000 2641331 1579800402.70 151.4539 59.9971 32.0000 1.9922 1.9931 418.1234 418.3543 0.0346 -1.0000 -1.0000 2641394 1579800402.80 151.4539 59.9971 32.0000 1.9922 1.9931 418.2559 418.4867 0.0347 -1.0000 -1.0000 2641456 1579800402.90 151.4753 59.9971 32.0000 1.9934 1.9943 418.2516 418.4826 0.0346 -1.0000 -1.0000 2641519 1579800403.00 151.4753 59.9971 32.0000 1.9932 1.9941 418.0215 418.2529 0.0347 -1.0000 -1.0000 2641581 1579800403.10 151.4753 59.9971 32.0000 1.9932 1.9941 418.0552 418.2855 0.0346 -1.0000 -1.0000 2641644 1579800403.20 151.4753 59.9971 32.0000 1.9925 1.9934 418.1648 418.3961 0.0347 -1.0000 -1.0000 2641722 1579800403.30 151.4753 59.9971 32.0000 1.9920 1.9929 418.3364 418.5678 0.0347 -1.0000 -1.0000 2641785 1579800403.40 151.5590 59.9971 32.0000 1.9922 1.9931 418.1908 418.4214 0.0346 -1.0000 -1.0000 2641863 1579800403.50 151.5606 59.9971 32.0000 1.9926 1.9935 418.0514 418.2820 0.0346 -1.0000 -1.0000 2641925 1579800403.60 151.5606 59.9971 32.0000 1.9927 1.9936 417.9751 418.2062 0.0346 -1.0000 -1.0000 2641988 1579800403.70 151.5606 59.9971 32.0000 1.9924 1.9933 418.1078 418.3384 0.0347 -1.0000 -1.0000 2642050 1579800403.80 151.5606 59.9971 32.0000 1.9915 1.9924 418.1371 418.3684 0.0347 -1.0000 -1.0000 2642128 1579800403.90 151.5606 59.9971 32.0000 1.9919 1.9928 418.1495 418.3801 0.0347 -1.0000 -1.0000 2642222 1579800404.00 151.5606 59.9971 32.0000 1.9930 1.9940 418.0789 418.3104 0.0347 -1.0000 -1.0000 2642285 1579800404.10 151.5706 59.9971 32.0000 1.9928 1.9937 418.0357 418.2666 0.0347 -1.0000 -1.0000 2642347 1579800404.20 151.5706 59.9971 32.0000 1.9923 1.9932 418.0588 418.2905 0.0348 -1.0000 -1.0000 2642410 1579800404.30 151.5706 59.9971 32.0000 1.9930 1.9939 418.2232 418.4549 0.0347 -1.0000 -1.0000 2642488 1579800404.40 151.5706 59.9971 32.0000 1.9922 1.9931 418.2438 418.4753 0.0348 -1.0000 -1.0000 2642722 1579800404.50 151.5706 59.9971 32.0000 1.9923 1.9932 418.1414 418.3730 0.0348 -1.0000 -1.0000 2642785 1579800404.60 151.5706 59.9971 32.0000 1.9932 1.9941 417.9803 418.2121 0.0348 -1.0000 -1.0000 2642847 1579800404.70 151.4855 59.9979 32.0000 1.9931 1.9940 417.9657 418.1977 0.0348 -1.0000 -1.0000 2642910 1579800404.80 151.4811 59.9979 32.0000 1.9922 1.9931 418.0977 418.3300 0.0349 -1.0000 -1.0000 2642972 1579800404.90 151.4811 59.9979 32.0000 1.9920 1.9929 418.2718 418.5036 0.0347 -1.0000 -1.0000 2643675 1579800405.00 151.4811 59.9979 32.0000 1.9925 1.9934 418.2309 418.4630 0.0348 -1.0000 -1.0000 2643738 1579800405.10 151.4811 59.9979 32.0000 1.9925 1.9934 418.0157 418.2467 0.0347 -1.0000 -1.0000 2643800 1579800405.20 151.4834 59.9979 32.0000 1.9932 1.9941 418.0978 418.3291 0.0347 -1.0000 -1.0000 2643878 1579800405.30 151.5638 59.9979 32.0000 1.9932 1.9941 418.1098 418.3421 0.0348 -1.0000 -1.0000 2643941 1579800405.40 151.5638 59.9979 32.0000 1.9922 1.9931 418.2247 418.4565 0.0347 -1.0000 -1.0000 2644004 1579800405.50 151.5638 59.9979 32.0000 1.9925 1.9934 418.2039 418.4354 0.0348 -1.0000 -1.0000 2644066 1579800405.60 151.5638 59.9979 32.0000 1.9930 1.9939 418.0370 418.2696 0.0349 -1.0000 -1.0000 2644128 1579800405.70 151.5638 59.9979 32.0000 1.9934 1.9943 417.9963 418.2279 0.0348 -1.0000 -1.0000 2644206 1579800405.80 151.5906 59.9979 32.0000 1.9928 1.9937 418.1415 418.3735 0.0348 -1.0000 -1.0000 2644269 1579800405.90 151.5906 59.9979 32.0000 1.9927 1.9936 418.3000 418.5322 0.0348 -1.0000 -1.0000 2644331 1579800406.00 151.5906 59.9979 32.0000 1.9926 1.9935 418.1895 418.4213 0.0348 -1.0000 -1.0000 2644441 1579800406.10 151.5906 59.9979 32.0000 1.9934 1.9943 418.0426 418.2745 0.0348 -1.0000 -1.0000 2644503 1579800406.20 151.5906 59.9979 32.0000 1.9928 1.9937 417.9563 418.1884 0.0348 -1.0000 -1.0000 2644566 1579800406.30 151.5670 59.9979 32.0000 1.9917 1.9926 418.0588 418.2901 0.0347 -1.0000 -1.0000 2644628 1579800406.40 151.5600 59.9979 32.0000 1.9919 1.9928 418.2900 418.5223 0.0348 -1.0000 -1.0000 2644691 1579800406.50 151.5600 59.9979 32.0000 1.9921 1.9930 418.1405 418.3725 0.0349 -1.0000 -1.0000 2644972 1579800406.60 151.5600 59.9979 32.0000 1.9929 1.9938 418.0393 418.2716 0.0348 -1.0000 -1.0000 2645050 1579800406.70 151.5600 59.9979 32.0000 1.9931 1.9940 417.9908 418.2225 0.0348 -1.0000 -1.0000 2645113 1579800406.80 151.5600 59.9979 32.0000 1.9927 1.9936 418.0073 418.2387 0.0347 -1.0000 -1.0000 2645175 1579800406.90 151.4621 59.9979 32.0000 1.9932 1.9941 418.1010 418.3327 0.0348 -1.0000 -1.0000 2645253 1579800407.00 151.4621 59.9979 32.0000 1.9923 1.9932 418.2186 418.4515 0.0349 -1.0000 -1.0000 2645488 1579800407.10 151.4621 59.9979 32.0000 1.9931 1.9940 418.1916 418.4241 0.0349 -1.0000 -1.0000 2645566 1579800407.20 151.4621 59.9979 32.0000 1.9936 1.9945 418.0092 418.2413 0.0348 -1.0000 -1.0000 2645628 1579800407.30 151.4621 59.9979 32.0000 1.9926 1.9935 417.9854 418.2170 0.0348 -1.0000 -1.0000 2645691 1579800407.40 151.4615 59.9979 32.0000 1.9923 1.9932 418.1500 418.3819 0.0348 -1.0000 -1.0000 2645769 1579800407.50 151.4615 59.9979 32.0000 1.9925 1.9934 418.2074 418.4395 0.0348 -1.0000 -1.0000 2645988 1579800407.60 151.4615 59.9979 32.0000 1.9927 1.9936 418.0633 418.2951 0.0348 -1.0000 -1.0000 2646050 1579800407.70 151.4615 59.9979 32.0000 1.9934 1.9943 417.9747 418.2070 0.0349 -1.0000 -1.0000 2646129 1579800407.80 151.4615 59.9979 32.0000 1.9927 1.9937 418.0240 418.2568 0.0349 -1.0000 -1.0000 2646191 1579800407.90 151.4615 59.9979 32.0000 1.9925 1.9934 418.1352 418.3670 0.0348 -1.0000 -1.0000 2646254 1579800408.00 151.4669 59.9979 32.0000 1.9924 1.9933 418.2498 418.4820 0.0349 -1.0000 -1.0000 2646488 1579800408.10 151.4669 59.9979 32.0000 1.9928 1.9938 418.2438 418.4769 0.0350 -1.0000 -1.0000 2646550 1579800408.20 151.4669 59.9979 32.0000 1.9931 1.9940 418.1247 418.3570 0.0348 -1.0000 -1.0000 2646613 1579800408.30 151.4669 59.9979 32.0000 1.9929 1.9938 418.1528 418.3852 0.0349 -1.0000 -1.0000 2646691 1579800408.40 151.4669 59.9979 32.0000 1.9925 1.9934 418.2847 418.5178 0.0349 -1.0000 -1.0000 2646769 1579800408.50 151.4907 59.9979 32.0000 1.9921 1.9930 418.2715 418.5045 0.0349 -1.0000 -1.0000 2647488 1579800408.60 151.5017 59.9979 32.0000 1.9925 1.9934 418.1892 418.4213 0.0349 -1.0000 -1.0000 2647566 1579800408.70 151.5017 59.9979 32.0000 1.9921 1.9930 418.1171 418.3501 0.0349 -1.0000 -1.0000 2647629 1579800408.80 151.5017 59.9979 32.0000 1.9919 1.9928 418.1431 418.3757 0.0349 -1.0000 -1.0000 2647691 1579800408.90 151.5017 59.9979 32.0000 1.9919 1.9929 418.2236 418.4571 0.0349 -1.0000 -1.0000 2647769 1579800409.00 151.5017 59.9979 32.0000 1.9918 1.9927 418.1556 418.3874 0.0349 -1.0000 -1.0000 2647832 1579800409.10 151.5451 59.9979 32.0000 1.9927 1.9937 418.0423 418.2751 0.0350 -1.0000 -1.0000 2647894 1579800409.20 151.5451 59.9979 32.0000 1.9926 1.9935 417.9705 418.2031 0.0349 -1.0000 -1.0000 2647972 1579800409.30 151.5451 59.9979 32.0000 1.9922 1.9931 417.9522 418.1849 0.0350 -1.0000 -1.0000 2648019 1579800409.40 151.5451 59.9979 32.0000 1.9914 1.9923 418.0590 418.2918 0.0349 -1.0000 -1.0000 2648097 1579800409.50 151.5451 59.9979 32.0000 1.9917 1.9926 418.2879 418.5210 0.0349 -1.0000 -1.0000 2648738 1579800409.60 151.5533 59.9979 32.0000 1.9919 1.9928 418.1873 418.4207 0.0351 -1.0000 -1.0000 2648816 1579800409.70 151.5533 59.9979 32.0000 1.9927 1.9936 418.1393 418.3725 0.0350 -1.0000 -1.0000 2648894 1579800409.80 151.5533 59.9979 32.0000 1.9926 1.9936 418.1536 418.3863 0.0350 -1.0000 -1.0000 2648956 1579800409.90 151.5533 59.9979 32.0000 1.9922 1.9931 418.2369 418.4700 0.0349 -1.0000 -1.0000 2649019 1579800410.00 151.5533 59.9979 32.0000 1.9918 1.9927 418.2252 418.4580 0.0350 -1.0000 -1.0000 2649081 1579800410.10 151.5180 59.9977 32.0000 1.9910 1.9919 418.2219 418.4556 0.0349 -1.0000 -1.0000 2649144 1579800410.20 151.4859 59.9974 32.0000 1.9928 1.9937 418.0368 418.2691 0.0349 -1.0000 -1.0000 2649222 1579800410.30 151.4859 59.9974 32.0000 1.9920 1.9929 418.0489 418.2815 0.0349 -1.0000 -1.0000 2649285 1579800410.40 151.4859 59.9974 32.0000 1.9921 1.9930 418.1250 418.3575 0.0349 -1.0000 -1.0000 2649363 1579800410.50 151.4859 59.9974 32.0000 1.9920 1.9930 418.1525 418.3856 0.0350 -1.0000 -1.0000 2649425 1579800410.60 151.4859 59.9974 32.0000 1.9920 1.9929 418.2738 418.5062 0.0349 -1.0000 -1.0000 2649488 1579800410.70 151.4859 59.9974 32.0000 1.9922 1.9931 418.2334 418.4664 0.0350 -1.0000 -1.0000 2649550 1579800410.80 151.4859 59.9974 32.0000 1.9928 1.9937 418.0852 418.3175 0.0348 -1.0000 -1.0000 2649613 1579800410.90 151.4859 59.9974 32.0000 1.9930 1.9939 418.0638 418.2972 0.0351 -1.0000 -1.0000 2649691 1579800411.00 151.4859 59.9974 32.0000 1.9922 1.9931 418.3164 418.5505 0.0351 -1.0000 -1.0000 2649754 1579800411.10 151.4859 59.9974 32.0000 1.9921 1.9930 418.1917 418.4252 0.0351 -1.0000 -1.0000 2649816 1579800411.20 151.5396 59.9974 32.0000 1.9928 1.9937 418.1009 418.3341 0.0350 -1.0000 -1.0000 2649894 1579800411.30 151.5452 59.9974 32.0000 1.9922 1.9931 418.0494 418.2825 0.0350 -1.0000 -1.0000 2649956 1579800411.40 151.5452 59.9974 32.0000 1.9916 1.9925 418.1547 418.3886 0.0351 -1.0000 -1.0000 2650035 1579800411.50 151.5452 59.9974 32.0000 1.9924 1.9934 418.2569 418.4898 0.0349 -1.0000 -1.0000 2650097 1579800411.60 151.5452 59.9974 32.0000 1.9923 1.9932 418.2010 418.4345 0.0350 -1.0000 -1.0000 2650160 1579800411.70 151.5452 59.9974 32.0000 1.9931 1.9940 418.1273 418.3601 0.0349 -1.0000 -1.0000 2650238 1579800411.80 151.5128 59.9974 32.0000 1.9928 1.9937 418.1195 418.3524 0.0349 -1.0000 -1.0000 2650300 1579800411.90 151.5128 59.9974 32.0000 1.9917 1.9927 418.1427 418.3748 0.0349 -1.0000 -1.0000 2650363 1579800412.00 151.5128 59.9974 32.0000 1.9920 1.9929 418.2849 418.5177 0.0349 -1.0000 -1.0000 2650441 1579800412.10 151.5128 59.9974 32.0000 1.9924 1.9933 418.0863 418.3190 0.0349 -1.0000 -1.0000 2650535 1579800412.20 151.5128 59.9974 32.0000 1.9933 1.9942 418.0853 418.3179 0.0349 -1.0000 -1.0000 2650581 1579800412.30 151.5375 59.9974 32.0000 1.9923 1.9932 418.0239 418.2573 0.0350 -1.0000 -1.0000 2650675 1579800412.40 151.5407 59.9974 32.0000 1.9915 1.9925 418.1962 418.4298 0.0351 -1.0000 -1.0000 2650738 1579800412.50 151.5407 59.9974 32.0000 1.9921 1.9930 418.1984 418.4324 0.0351 -1.0000 -1.0000 2650800 1579800412.60 151.5407 59.9974 32.0000 1.9930 1.9939 418.1168 418.3494 0.0349 -1.0000 -1.0000 2651238 1579800412.70 151.5407 59.9974 32.0000 1.9924 1.9933 418.0691 418.3027 0.0351 -1.0000 -1.0000 2651300 1579800412.80 151.5407 59.9974 32.0000 1.9919 1.9928 418.2109 418.4447 0.0351 -1.0000 -1.0000 2651363 1579800412.90 151.4605 59.9974 32.0000 1.9919 1.9928 418.3259 418.5590 0.0349 -1.0000 -1.0000 2651441 1579800413.00 151.4605 59.9974 32.0000 1.9919 1.9928 418.2556 418.4894 0.0351 -1.0000 -1.0000 2651504 1579800413.10 151.4605 59.9974 32.0000 1.9928 1.9937 418.1986 418.4326 0.0351 -1.0000 -1.0000 2651769 1579800413.20 151.4605 59.9974 32.0000 1.9928 1.9937 418.2542 418.4875 0.0350 -1.0000 -1.0000 2651847 1579800413.30 151.4605 59.9974 32.0000 1.9920 1.9930 418.2994 418.5332 0.0351 -1.0000 -1.0000 2651910 1579800413.40 151.4602 59.9974 32.0000 1.9915 1.9924 418.3958 418.6288 0.0350 -1.0000 -1.0000 2651988 1579800413.50 151.4599 59.9974 32.0000 1.9920 1.9929 418.2157 418.4492 0.0350 -1.0000 -1.0000 2652050 1579800413.60 151.4599 59.9974 32.0000 1.9932 1.9941 418.1065 418.3395 0.0349 -1.0000 -1.0000 2652113 1579800413.70 151.4599 59.9974 32.0000 1.9924 1.9933 418.1897 418.4220 0.0349 -1.0000 -1.0000 2652222 1579800413.80 151.4599 59.9974 32.0000 1.9920 1.9929 418.2709 418.5038 0.0349 -1.0000 -1.0000 2652285 1579800413.90 151.4599 59.9974 32.0000 1.9925 1.9934 418.2593 418.4927 0.0350 -1.0000 -1.0000 2652347 1579800414.00 151.5801 59.9974 32.0000 1.9927 1.9936 418.3065 418.5398 0.0350 -1.0000 -1.0000 2652410 1579800414.10 151.5801 59.9974 32.0000 1.9927 1.9936 418.1091 418.3424 0.0350 -1.0000 -1.0000 2652472 1579800414.20 151.5801 59.9974 32.0000 1.9933 1.9942 417.9416 418.1757 0.0351 -1.0000 -1.0000 2652706 1579800414.30 151.5801 59.9974 32.0000 1.9924 1.9934 418.1258 418.3584 0.0350 -1.0000 -1.0000 2652769 1579800414.40 151.5801 59.9974 32.0000 1.9920 1.9929 418.2519 418.4853 0.0350 -1.0000 -1.0000 2652831 1579800414.50 151.5800 59.9974 32.0000 1.9925 1.9935 418.1410 418.3735 0.0349 -1.0000 -1.0000 2652894 1579800414.60 151.5798 59.9974 32.0000 1.9924 1.9933 418.0355 418.2695 0.0351 -1.0000 -1.0000 2652972 1579800414.70 151.5798 59.9974 32.0000 1.9930 1.9939 418.0815 418.3149 0.0350 -1.0000 -1.0000 2653253 1579800414.80 151.5798 59.9974 32.0000 1.9916 1.9926 418.2388 418.4722 0.0350 -1.0000 -1.0000 2653316 1579800414.90 151.5798 59.9974 32.0000 1.9910 1.9919 418.2686 418.5010 0.0349 -1.0000 -1.0000 2653378 1579800415.00 151.5798 59.9974 32.0000 1.9917 1.9926 418.1475 418.3806 0.0350 -1.0000 -1.0000 2653441 1579800415.10 151.5205 59.9976 32.0000 1.9924 1.9934 418.0329 418.2662 0.0350 -1.0000 -1.0000 2653504 1579800415.20 151.5205 59.9976 32.0000 1.9917 1.9926 418.0292 418.2618 0.0349 -1.0000 -1.0000 2653957 1579800415.30 151.5205 59.9976 32.0000 1.9922 1.9931 418.1050 418.3388 0.0351 -1.0000 -1.0000 2654019 1579800415.40 151.5205 59.9976 32.0000 1.9916 1.9925 418.2295 418.4621 0.0349 -1.0000 -1.0000 2654097 1579800415.50 151.5205 59.9976 32.0000 1.9924 1.9934 417.9990 418.2316 0.0350 -1.0000 -1.0000 2654160 1579800415.60 151.4904 59.9976 32.0000 1.9934 1.9943 418.0539 418.2877 0.0351 -1.0000 -1.0000 2654222 1579800415.70 151.4173 59.9976 32.0000 1.9929 1.9938 418.1527 418.3853 0.0349 -1.0000 -1.0000 2654472 1579800415.80 151.4173 59.9976 32.0000 1.9921 1.9930 418.2828 418.5162 0.0350 -1.0000 -1.0000 2654535 1579800415.90 151.4173 59.9976 32.0000 1.9920 1.9929 418.2640 418.4976 0.0351 -1.0000 -1.0000 2654613 1579800416.00 151.4173 59.9976 32.0000 1.9923 1.9932 418.1394 418.3717 0.0348 -1.0000 -1.0000 2654675 1579800416.10 151.4173 59.9976 32.0000 1.9927 1.9936 418.0911 418.3240 0.0349 -1.0000 -1.0000 2654738 1579800416.20 151.4540 59.9976 32.0000 1.9927 1.9936 418.2367 418.4693 0.0349 -1.0000 -1.0000 2654956 1579800416.30 151.4540 59.9976 32.0000 1.9926 1.9935 418.3461 418.5791 0.0350 -1.0000 -1.0000 2655035 1579800416.40 151.4540 59.9976 32.0000 1.9927 1.9936 418.3438 418.5771 0.0350 -1.0000 -1.0000 2655097 1579800416.50 151.4540 59.9976 32.0000 1.9924 1.9933 418.1515 418.3844 0.0349 -1.0000 -1.0000 2655160 1579800416.60 151.4540 59.9976 32.0000 1.9929 1.9938 418.1762 418.4092 0.0350 -1.0000 -1.0000 2655238 1579800416.70 151.5434 59.9976 32.0000 1.9920 1.9929 418.2262 418.4594 0.0350 -1.0000 -1.0000 2655472 1579800416.80 151.5520 59.9976 32.0000 1.9920 1.9930 418.2611 418.4942 0.0350 -1.0000 -1.0000 2655535 1579800416.90 151.5520 59.9976 32.0000 1.9924 1.9933 418.1122 418.3450 0.0349 -1.0000 -1.0000 2655613 1579800417.00 151.5520 59.9976 32.0000 1.9927 1.9936 417.9544 418.1868 0.0349 -1.0000 -1.0000 2655675 1579800417.10 151.5520 59.9976 32.0000 1.9925 1.9934 417.9685 418.2010 0.0349 -1.0000 -1.0000 2655738 1579800417.20 151.5520 59.9976 32.0000 1.9915 1.9924 418.1619 418.3953 0.0351 -1.0000 -1.0000 2655800 1579800417.30 151.5665 59.9976 32.0000 1.9914 1.9923 418.1530 418.3854 0.0349 -1.0000 -1.0000 2655988 1579800417.40 151.5665 59.9976 32.0000 1.9917 1.9926 418.1443 418.3769 0.0349 -1.0000 -1.0000 2656066 1579800417.50 151.5665 59.9976 32.0000 1.9928 1.9937 417.9955 418.2284 0.0350 -1.0000 -1.0000 2656129 1579800417.60 151.5665 59.9976 32.0000 1.9926 1.9936 418.0163 418.2487 0.0348 -1.0000 -1.0000 2656191 1579800417.70 151.5665 59.9976 32.0000 1.9919 1.9928 418.1152 418.3468 0.0348 -1.0000 -1.0000 2656269 1579800417.80 151.4922 59.9976 32.0000 1.9923 1.9932 418.1044 418.3369 0.0349 -1.0000 -1.0000 2656488 1579800417.90 151.4551 59.9976 32.0000 1.9921 1.9930 417.9906 418.2232 0.0349 -1.0000 -1.0000 2656550 1579800418.00 151.4551 59.9976 32.0000 1.9929 1.9939 417.9515 418.1839 0.0349 -1.0000 -1.0000 2656628 1579800418.10 151.4551 59.9976 32.0000 1.9915 1.9924 418.1010 418.3332 0.0348 -1.0000 -1.0000 2656691 1579800418.20 151.4551 59.9976 32.0000 1.9916 1.9925 418.2920 418.5257 0.0350 -1.0000 -1.0000 2656753 1579800418.30 151.4551 59.9976 32.0000 1.9920 1.9929 418.1807 418.4135 0.0349 -1.0000 -1.0000 2657457 1579800418.40 151.4762 59.9976 32.0000 1.9925 1.9935 418.1088 418.3406 0.0348 -1.0000 -1.0000 2657519 1579800418.50 151.4762 59.9976 32.0000 1.9925 1.9934 418.0435 418.2752 0.0348 -1.0000 -1.0000 2657581 1579800418.60 151.4762 59.9976 32.0000 1.9916 1.9925 418.2292 418.4606 0.0347 -1.0000 -1.0000 2657660 1579800418.70 151.4762 59.9976 32.0000 1.9918 1.9927 418.2607 418.4928 0.0349 -1.0000 -1.0000 2657722 1579800418.80 151.4762 59.9976 32.0000 1.9920 1.9929 418.2654 418.4979 0.0349 -1.0000 -1.0000 2657785 1579800418.90 151.5121 59.9976 32.0000 1.9929 1.9938 418.1011 418.3332 0.0348 -1.0000 -1.0000 2657863 1579800419.00 151.5190 59.9976 32.0000 1.9928 1.9937 418.0385 418.2703 0.0348 -1.0000 -1.0000 2657925 1579800419.10 151.5190 59.9976 32.0000 1.9920 1.9930 418.1507 418.3831 0.0348 -1.0000 -1.0000 2657972 1579800419.20 151.5190 59.9976 32.0000 1.9920 1.9930 418.2826 418.5141 0.0347 -1.0000 -1.0000 2658050 1579800419.30 151.5190 59.9976 32.0000 1.9928 1.9938 418.1683 418.3998 0.0348 -1.0000 -1.0000 2658113 1579800419.40 151.5190 59.9976 32.0000 1.9931 1.9941 418.1034 418.3363 0.0349 -1.0000 -1.0000 2658191 1579800419.50 151.5984 59.9976 32.0000 1.9925 1.9934 418.0428 418.2747 0.0348 -1.0000 -1.0000 2658253 1579800419.60 151.5984 59.9976 32.0000 1.9917 1.9926 418.2509 418.4839 0.0350 -1.0000 -1.0000 2658316 1579800419.70 151.5984 59.9976 32.0000 1.9929 1.9938 418.3383 418.5701 0.0347 -1.0000 -1.0000 2658394 1579800419.80 151.5984 59.9976 32.0000 1.9925 1.9934 418.1793 418.4109 0.0348 -1.0000 -1.0000 2658456 1579800419.90 151.5984 59.9976 32.0000 1.9932 1.9941 418.0639 418.2955 0.0347 -1.0000 -1.0000 2658519 1579800420.00 151.5520 59.9975 32.0000 1.9923 1.9932 418.1707 418.4024 0.0348 -1.0000 -1.0000 2658581 1579800420.10 151.5516 59.9975 32.0000 1.9917 1.9927 418.2043 418.4362 0.0348 -1.0000 -1.0000 2658644 1579800420.20 151.5516 59.9975 32.0000 1.9917 1.9926 418.2284 418.4603 0.0348 -1.0000 -1.0000 2658706 1579800420.30 151.5516 59.9975 32.0000 1.9925 1.9934 418.1634 418.3948 0.0347 -1.0000 -1.0000 2658785 1579800420.40 151.5516 59.9975 32.0000 1.9934 1.9943 418.0453 418.2769 0.0348 -1.0000 -1.0000 2658847 1579800420.50 151.5516 59.9975 32.0000 1.9929 1.9938 418.0226 418.2552 0.0349 -1.0000 -1.0000 2658910 1579800420.60 151.5152 59.9975 32.0000 1.9925 1.9934 418.1728 418.4041 0.0347 -1.0000 -1.0000 2658988 1579800420.70 151.4762 59.9975 32.0000 1.9920 1.9929 418.2169 418.4477 0.0346 -1.0000 -1.0000 2659050 1579800420.80 151.4762 59.9975 32.0000 1.9920 1.9929 418.2788 418.5111 0.0348 -1.0000 -1.0000 2659113 1579800420.90 151.4762 59.9975 32.0000 1.9924 1.9934 418.2488 418.4803 0.0348 -1.0000 -1.0000 2659238 1579800421.00 151.4762 59.9975 32.0000 1.9935 1.9944 418.0945 418.3271 0.0349 -1.0000 -1.0000 2659300 1579800421.10 151.4762 59.9975 32.0000 1.9924 1.9933 418.1713 418.4034 0.0348 -1.0000 -1.0000 2659363 1579800421.20 151.5057 59.9975 32.0000 1.9923 1.9932 418.2749 418.5065 0.0347 -1.0000 -1.0000 2659441 1579800421.30 151.5057 59.9975 32.0000 1.9935 1.9945 418.3344 418.5659 0.0348 -1.0000 -1.0000 2659503 1579800421.40 151.5057 59.9975 32.0000 1.9932 1.9941 418.1157 418.3473 0.0347 -1.0000 -1.0000 2659769 1579800421.50 151.5057 59.9975 32.0000 1.9935 1.9944 418.0210 418.2522 0.0347 -1.0000 -1.0000 2659832 1579800421.60 151.5057 59.9975 32.0000 1.9927 1.9936 418.0962 418.3277 0.0347 -1.0000 -1.0000 2659894 1579800421.70 151.4710 59.9975 32.0000 1.9917 1.9926 418.1466 418.3784 0.0348 -1.0000 -1.0000 2659956 1579800421.80 151.4642 59.9975 32.0000 1.9922 1.9931 418.1928 418.4243 0.0347 -1.0000 -1.0000 2700019 1579800421.90 151.4642 59.9975 32.0000 1.9922 1.9931 418.1793 418.4109 0.0347 -1.0000 -1.0000 2700769 1579800422.00 151.4642 59.9975 32.0000 1.9921 1.9930 418.1721 418.4032 0.0348 -1.0000 -1.0000 2700894 1579800422.10 151.4642 59.9975 32.0000 1.9929 1.9938 417.9564 418.1890 0.0349 -1.0000 -1.0000 2700956 1579800422.20 151.4676 59.9975 32.0000 1.9922 1.9931 418.1282 418.3596 0.0347 -1.0000 -1.0000 2701019 1579800422.30 151.5311 59.9975 32.0000 1.9920 1.9929 418.1905 418.4228 0.0348 -1.0000 -1.0000 2701097 1579800422.40 151.5311 59.9975 32.0000 1.9927 1.9936 418.0257 418.2564 0.0347 -1.0000 -1.0000 2701160 1579800422.50 151.5311 59.9975 32.0000 1.9917 1.9927 418.0294 418.2609 0.0348 -1.0000 -1.0000 2701222 1579800422.60 151.5311 59.9975 32.0000 1.9917 1.9926 418.1439 418.3753 0.0347 -1.0000 -1.0000 2701300 1579800422.70 151.5311 59.9975 32.0000 1.9921 1.9930 418.2108 418.4424 0.0347 -1.0000 -1.0000 2701363 1579800422.80 151.5095 59.9975 32.0000 1.9917 1.9926 418.2668 418.4971 0.0345 -1.0000 -1.0000 2701425 1579800422.90 151.5095 59.9975 32.0000 1.9921 1.9930 418.2238 418.4544 0.0346 -1.0000 -1.0000 2701738 1579800423.00 151.5095 59.9975 32.0000 1.9923 1.9932 418.1389 418.3699 0.0347 -1.0000 -1.0000 2701800 1579800423.10 151.5095 59.9975 32.0000 1.9922 1.9932 418.0388 418.2712 0.0349 -1.0000 -1.0000 2701863 1579800423.20 151.5095 59.9975 32.0000 1.9920 1.9929 418.1733 418.4051 0.0347 -1.0000 -1.0000 2701925 1579800423.30 151.4672 59.9975 32.0000 1.9925 1.9934 418.2244 418.4555 0.0347 -1.0000 -1.0000 2701988 1579800423.40 151.4209 59.9975 32.0000 1.9935 1.9944 418.1836 418.4150 0.0347 -1.0000 -1.0000 2702222 1579800423.50 151.4209 59.9975 32.0000 1.9930 1.9939 418.2058 418.4376 0.0348 -1.0000 -1.0000 2702285 1579800423.60 151.4209 59.9975 32.0000 1.9921 1.9931 418.2011 418.4322 0.0346 -1.0000 -1.0000 2702347 1579800423.70 151.4209 59.9975 32.0000 1.9917 1.9927 418.4181 418.6488 0.0346 -1.0000 -1.0000 2702425 1579800423.80 151.4209 59.9975 32.0000 1.9924 1.9933 418.3925 418.6243 0.0348 -1.0000 -1.0000 2702503 1579800423.90 151.6183 59.9975 32.0000 1.9934 1.9943 418.1980 418.4291 0.0346 -1.0000 -1.0000 2702550 1579800424.00 151.6183 59.9975 32.0000 1.9933 1.9942 418.1426 418.3732 0.0347 -1.0000 -1.0000 2702753 1579800424.10 151.6183 59.9975 32.0000 1.9918 1.9927 418.3209 418.5531 0.0349 -1.0000 -1.0000 2702816 1579800424.20 151.6183 59.9975 32.0000 1.9921 1.9930 418.5134 418.7457 0.0348 -1.0000 -1.0000 2702878 1579800424.30 151.6183 59.9975 32.0000 1.9922 1.9931 418.4466 418.6782 0.0347 -1.0000 -1.0000 2702956 1579800424.40 151.5994 59.9975 32.0000 1.9936 1.9945 418.4216 418.6530 0.0347 -1.0000 -1.0000 2703019 1579800424.50 151.5955 59.9975 32.0000 1.9920 1.9929 418.3935 418.6251 0.0347 -1.0000 -1.0000 2703441 1579800424.60 151.5955 59.9975 32.0000 1.9925 1.9934 418.6190 418.8508 0.0347 -1.0000 -1.0000 2703519 1579800424.70 151.5955 59.9975 32.0000 1.9930 1.9939 418.6287 418.8603 0.0347 -1.0000 -1.0000 2703581 1579800424.80 151.5955 59.9975 32.0000 1.9925 1.9934 418.3527 418.5845 0.0348 -1.0000 -1.0000 2703644 1579800424.90 151.5955 59.9975 32.0000 1.9932 1.9941 418.3043 418.5362 0.0348 -1.0000 -1.0000 2703722 1579800425.00 151.4803 59.9977 32.0000 1.9927 1.9936 418.3932 418.6238 0.0346 -1.0000 -1.0000 2704097 1579800425.10 151.4325 59.9978 32.0000 1.9921 1.9930 418.5134 418.7445 0.0346 -1.0000 -1.0000 2704160 1579800425.20 151.4325 59.9978 32.0000 1.9929 1.9938 418.5710 418.8014 0.0345 -1.0000 -1.0000 2704238 1579800425.30 151.4325 59.9978 32.0000 1.9926 1.9935 418.3096 418.5406 0.0346 -1.0000 -1.0000 2704300 1579800425.40 151.4325 59.9978 32.0000 1.9927 1.9937 418.3352 418.5664 0.0347 -1.0000 -1.0000 2704378 1579800425.50 151.4325 59.9978 32.0000 1.9923 1.9933 418.3903 418.6228 0.0349 -1.0000 -1.0000 2704816 1579800425.60 151.4509 59.9978 32.0000 1.9923 1.9932 418.5430 418.7750 0.0347 -1.0000 -1.0000 2704878 1579800425.70 151.4509 59.9978 32.0000 1.9931 1.9940 418.3844 418.6152 0.0347 -1.0000 -1.0000 2704941 1579800425.80 151.4509 59.9978 32.0000 1.9929 1.9938 418.3661 418.5977 0.0347 -1.0000 -1.0000 2705003 1579800425.90 151.4509 59.9978 32.0000 1.9923 1.9932 418.4183 418.6498 0.0347 -1.0000 -1.0000 2705066 1579800426.00 151.4509 59.9978 32.0000 1.9924 1.9933 418.6868 418.9184 0.0347 -1.0000 -1.0000 2705144 1579800426.10 151.5075 59.9978 32.0000 1.9922 1.9931 418.6233 418.8551 0.0348 -1.0000 -1.0000 2705206 1579800426.20 151.5397 59.9978 32.0000 1.9934 1.9943 418.4535 418.6852 0.0348 -1.0000 -1.0000 2705269 1579800426.30 151.5397 59.9978 32.0000 1.9929 1.9938 418.4087 418.6405 0.0347 -1.0000 -1.0000 2705347 1579800426.40 151.5397 59.9978 32.0000 1.9929 1.9938 418.5830 418.8143 0.0347 -1.0000 -1.0000 2705410 1579800426.50 151.5397 59.9978 32.0000 1.9922 1.9931 418.6288 418.8598 0.0346 -1.0000 -1.0000 2705472 1579800426.60 151.5397 59.9978 32.0000 1.9918 1.9927 418.5807 418.8117 0.0347 -1.0000 -1.0000 2705550 1579800426.70 151.5735 59.9978 32.0000 1.9924 1.9933 418.4359 418.6668 0.0346 -1.0000 -1.0000 2705613 1579800426.80 151.5735 59.9978 32.0000 1.9928 1.9937 418.5292 418.7597 0.0346 -1.0000 -1.0000 2705675 1579800426.90 151.5735 59.9978 32.0000 1.9925 1.9934 418.5687 418.8006 0.0348 -1.0000 -1.0000 2705754 1579800427.00 151.5735 59.9978 32.0000 1.9915 1.9924 418.4639 418.6960 0.0348 -1.0000 -1.0000 2705816 1579800427.10 151.5735 59.9978 32.0000 1.9928 1.9937 418.3832 418.6150 0.0348 -1.0000 -1.0000 2705878 1579800427.20 151.5735 59.9978 32.0000 1.9925 1.9934 418.2602 418.4918 0.0347 -1.0000 -1.0000 2705941 1579800427.30 151.5017 59.9978 32.0000 1.9935 1.9944 418.2951 418.5269 0.0348 -1.0000 -1.0000 2706004 1579800427.40 151.5017 59.9978 32.0000 1.9926 1.9935 418.4102 418.6425 0.0348 -1.0000 -1.0000 2706081 1579800427.50 151.5017 59.9978 32.0000 1.9915 1.9924 418.5606 418.7915 0.0346 -1.0000 -1.0000 2706144 1579800427.60 151.5017 59.9978 32.0000 1.9920 1.9929 418.4632 418.6937 0.0346 -1.0000 -1.0000 2706207 1579800427.70 151.5017 59.9978 32.0000 1.9926 1.9935 418.4543 418.6857 0.0347 -1.0000 -1.0000 2706285 1579800427.80 151.5017 59.9978 32.0000 1.9930 1.9939 418.3302 418.5613 0.0347 -1.0000 -1.0000 2706347 1579800427.90 151.5017 59.9978 32.0000 1.9924 1.9933 418.4768 418.7081 0.0347 -1.0000 -1.0000 2706410 1579800428.00 151.4635 59.9978 32.0000 1.9922 1.9931 418.5208 418.7525 0.0347 -1.0000 -1.0000 2706488 1579800428.10 151.4635 59.9978 32.0000 1.9922 1.9931 418.4874 418.7186 0.0347 -1.0000 -1.0000 2706972 1579800428.20 151.4635 59.9978 32.0000 1.9937 1.9946 418.3488 418.5801 0.0347 -1.0000 -1.0000 2707035 1579800428.30 151.4635 59.9978 32.0000 1.9931 1.9940 418.3181 418.5488 0.0347 -1.0000 -1.0000 2707113 1579800428.40 151.4635 59.9978 32.0000 1.9936 1.9945 418.4759 418.7073 0.0346 -1.0000 -1.0000 2707175 1579800428.50 151.5020 59.9978 32.0000 1.9920 1.9930 418.6253 418.8562 0.0347 -1.0000 -1.0000 2707238 1579800428.60 151.5020 59.9978 32.0000 1.9929 1.9938 418.5351 418.7672 0.0348 -1.0000 -1.0000 2707488 1579800428.70 151.5020 59.9978 32.0000 1.9931 1.9940 418.3722 418.6045 0.0349 -1.0000 -1.0000 2707550 1579800428.80 151.5020 59.9978 32.0000 1.9930 1.9939 418.2918 418.5234 0.0347 -1.0000 -1.0000 2707613 1579800428.90 151.5020 59.9978 32.0000 1.9928 1.9937 418.4298 418.6613 0.0347 -1.0000 -1.0000 2707675 1579800429.00 151.5020 59.9978 32.0000 1.9920 1.9929 418.5726 418.8039 0.0346 -1.0000 -1.0000 2707738 1579800429.10 151.5521 59.9978 32.0000 1.9933 1.9942 418.3951 418.6261 0.0347 -1.0000 -1.0000 2708488 1579800429.20 151.5521 59.9978 32.0000 1.9931 1.9941 418.4040 418.6373 0.0349 -1.0000 -1.0000 2708566 1579800429.30 151.5521 59.9978 32.0000 1.9925 1.9934 418.3563 418.5877 0.0347 -1.0000 -1.0000 2708628 1579800429.40 151.5521 59.9978 32.0000 1.9924 1.9933 418.5696 418.8018 0.0349 -1.0000 -1.0000 2708706 1579800429.50 151.5521 59.9978 32.0000 1.9921 1.9930 418.5134 418.7450 0.0347 -1.0000 -1.0000 2708769 1579800429.60 151.5521 59.9978 32.0000 1.9934 1.9944 418.5101 418.7416 0.0347 -1.0000 -1.0000 2708831 1579800429.70 151.5073 59.9976 32.0000 1.9927 1.9936 418.3941 418.6258 0.0348 -1.0000 -1.0000 2708910 1579800429.80 151.5073 59.9976 32.0000 1.9923 1.9932 418.3246 418.5564 0.0347 -1.0000 -1.0000 2708972 1579800429.90 151.5073 59.9976 32.0000 1.9924 1.9933 418.5447 418.7762 0.0347 -1.0000 -1.0000 2709035 1579800430.00 151.5073 59.9976 32.0000 1.9923 1.9932 418.5295 418.7615 0.0348 -1.0000 -1.0000 2709097 1579800430.10 151.5073 59.9976 32.0000 1.9929 1.9938 418.3257 418.5571 0.0347 -1.0000 -1.0000 2709160 1579800430.20 151.5073 59.9976 32.0000 1.9923 1.9932 418.4392 418.6713 0.0349 -1.0000 -1.0000 2709222 1579800430.30 151.4725 59.9976 32.0000 1.9926 1.9935 418.4711 418.7033 0.0347 -1.0000 -1.0000 2709300 1579800430.40 151.4638 59.9976 32.0000 1.9936 1.9945 418.4338 418.6658 0.0348 -1.0000 -1.0000 2709363 1579800430.50 151.4638 59.9976 32.0000 1.9931 1.9940 418.3419 418.5741 0.0348 -1.0000 -1.0000 2709425 1579800430.60 151.4638 59.9976 32.0000 1.9927 1.9937 418.3363 418.5684 0.0348 -1.0000 -1.0000 2709504 1579800430.70 151.4638 59.9976 32.0000 1.9923 1.9932 418.4868 418.7178 0.0347 -1.0000 -1.0000 2709566 1579800430.80 151.4638 59.9976 32.0000 1.9916 1.9925 418.4728 418.7044 0.0347 -1.0000 -1.0000 2709629 1579800430.90 151.5202 59.9976 32.0000 1.9922 1.9931 418.3898 418.6213 0.0347 -1.0000 -1.0000 2709706 1579800431.00 151.5202 59.9976 32.0000 1.9926 1.9935 418.2465 418.4775 0.0346 -1.0000 -1.0000 2709769 1579800431.10 151.5202 59.9976 32.0000 1.9923 1.9932 418.2501 418.4815 0.0348 -1.0000 -1.0000 2709832 1579800431.20 151.5202 59.9976 32.0000 1.9921 1.9930 418.4195 418.6519 0.0348 -1.0000 -1.0000 2709910 1579800431.30 151.5202 59.9976 32.0000 1.9927 1.9936 418.3543 418.5862 0.0348 -1.0000 -1.0000 2709972 1579800431.40 151.5202 59.9976 32.0000 1.9932 1.9941 418.3539 418.5864 0.0348 -1.0000 -1.0000 2710050 1579800431.50 151.4606 59.9976 32.0000 1.9924 1.9934 418.2888 418.5198 0.0346 -1.0000 -1.0000 2710113 1579800431.60 151.4606 59.9976 32.0000 1.9916 1.9925 418.4424 418.6731 0.0346 -1.0000 -1.0000 2710175 1579800431.70 151.4606 59.9976 32.0000 1.9923 1.9932 418.4261 418.6582 0.0348 -1.0000 -1.0000 2711003 1579800431.80 151.4606 59.9976 32.0000 1.9920 1.9929 418.3706 418.6023 0.0347 -1.0000 -1.0000 2711066 1579800431.90 151.4606 59.9976 32.0000 1.9931 1.9940 418.3025 418.5342 0.0348 -1.0000 -1.0000 2711128 1579800432.00 151.4345 59.9976 32.0000 1.9932 1.9941 418.2743 418.5070 0.0349 -1.0000 -1.0000 2711206 1579800432.10 151.4345 59.9976 32.0000 1.9923 1.9932 418.3923 418.6243 0.0348 -1.0000 -1.0000 2711269 1579800432.20 151.4345 59.9976 32.0000 1.9920 1.9929 418.5741 418.8059 0.0348 -1.0000 -1.0000 2711331 1579800432.30 151.4345 59.9976 32.0000 1.9915 1.9924 418.5379 418.7698 0.0348 -1.0000 -1.0000 2711394 1579800432.40 151.4345 59.9976 32.0000 1.9930 1.9939 418.4408 418.6729 0.0348 -1.0000 -1.0000 2711472 1579800432.50 151.4345 59.9976 32.0000 1.9931 1.9940 418.3597 418.5916 0.0347 -1.0000 -1.0000 2711535 1579800432.60 151.4345 59.9976 32.0000 1.9928 1.9937 418.5734 418.8051 0.0348 -1.0000 -1.0000 2711613 1579800432.70 151.5444 59.9976 32.0000 1.9927 1.9936 418.5658 418.7983 0.0349 -1.0000 -1.0000 2711675 1579800432.80 151.5444 59.9976 32.0000 1.9927 1.9936 418.3838 418.6173 0.0350 -1.0000 -1.0000 2711738 1579800432.90 151.5444 59.9976 32.0000 1.9926 1.9935 418.2240 418.4562 0.0348 -1.0000 -1.0000 2711800 1579800433.00 151.5444 59.9976 32.0000 1.9925 1.9934 418.1162 418.3484 0.0348 -1.0000 -1.0000 2711863 1579800433.10 151.5444 59.9976 32.0000 1.9923 1.9932 418.3244 418.5569 0.0349 -1.0000 -1.0000 2711925 1579800433.20 151.5247 59.9976 32.0000 1.9915 1.9924 418.4403 418.6728 0.0348 -1.0000 -1.0000 2712004 1579800433.30 151.5247 59.9976 32.0000 1.9917 1.9926 418.4618 418.6944 0.0349 -1.0000 -1.0000 2712066 1579800433.40 151.5247 59.9976 32.0000 1.9922 1.9932 418.3221 418.5552 0.0349 -1.0000 -1.0000 2712144 1579800433.50 151.5247 59.9976 32.0000 1.9917 1.9926 418.3160 418.5485 0.0349 -1.0000 -1.0000 2712206 1579800433.60 151.5247 59.9976 32.0000 1.9916 1.9925 418.3621 418.5947 0.0349 -1.0000 -1.0000 2712269 1579800433.70 151.4718 59.9976 32.0000 1.9918 1.9927 418.4420 418.6740 0.0348 -1.0000 -1.0000 2712331 1579800433.80 151.4321 59.9976 32.0000 1.9925 1.9934 418.2632 418.4954 0.0349 -1.0000 -1.0000 2712394 1579800433.90 151.4321 59.9976 32.0000 1.9926 1.9935 418.1730 418.4046 0.0348 -1.0000 -1.0000 2712472 1579800434.00 151.4321 59.9976 32.0000 1.9918 1.9928 418.1354 418.3675 0.0348 -1.0000 -1.0000 2712550 1579800434.10 151.4321 59.9976 32.0000 1.9924 1.9933 418.2478 418.4798 0.0349 -1.0000 -1.0000 2712597 1579800434.20 151.4321 59.9976 32.0000 1.9912 1.9921 418.3566 418.5903 0.0350 -1.0000 -1.0000 2712738 1579800434.30 151.4678 59.9976 32.0000 1.9913 1.9922 418.3445 418.5770 0.0348 -1.0000 -1.0000 2712816 1579800434.40 151.4678 59.9976 32.0000 1.9927 1.9936 418.2752 418.5082 0.0350 -1.0000 -1.0000 2712878 1579800434.50 151.4678 59.9976 32.0000 1.9925 1.9934 418.2380 418.4712 0.0349 -1.0000 -1.0000 2712941 1579800434.60 151.4678 59.9976 32.0000 1.9920 1.9929 418.3534 418.5857 0.0349 -1.0000 -1.0000 2713019 1579800434.70 151.4678 59.9976 32.0000 1.9926 1.9935 418.3072 418.5401 0.0349 -1.0000 -1.0000 2713081 1579800434.80 151.4678 59.9976 32.0000 1.9921 1.9931 418.1403 418.3733 0.0349 -1.0000 -1.0000 2713300 1579800434.90 151.4678 59.9976 32.0000 1.9919 1.9928 418.2853 418.5175 0.0348 -1.0000 -1.0000 2713378 1579800435.00 151.5408 59.9975 32.0000 1.9919 1.9928 418.3915 418.6239 0.0349 -1.0000 -1.0000 2713441 1579800435.10 151.5408 59.9975 32.0000 1.9916 1.9925 418.3742 418.6057 0.0348 -1.0000 -1.0000 2713504 1579800435.20 151.5408 59.9975 32.0000 1.9928 1.9937 418.2668 418.4998 0.0350 -1.0000 -1.0000 2713581 1579800435.30 151.5408 59.9975 32.0000 1.9920 1.9929 418.1798 418.4128 0.0350 -1.0000 -1.0000 2713800 1579800435.40 151.5408 59.9975 32.0000 1.9917 1.9926 418.1798 418.4117 0.0348 -1.0000 -1.0000 2713878 1579800435.50 151.5408 59.9975 32.0000 1.9922 1.9931 418.3854 418.6188 0.0350 -1.0000 -1.0000 2713956 1579800435.60 151.4861 59.9975 32.0000 1.9917 1.9926 418.2993 418.5322 0.0349 -1.0000 -1.0000 2714019 1579800435.70 151.4861 59.9975 32.0000 1.9919 1.9928 418.1150 418.3474 0.0349 -1.0000 -1.0000 2714081 1579800435.80 151.4861 59.9975 32.0000 1.9920 1.9929 418.2524 418.4848 0.0349 -1.0000 -1.0000 2714488 1579800435.90 151.4861 59.9975 32.0000 1.9917 1.9926 418.2585 418.4907 0.0348 -1.0000 -1.0000 2714550 1579800436.00 151.4861 59.9975 32.0000 1.9922 1.9931 418.2851 418.5180 0.0349 -1.0000 -1.0000 2714628 1579800436.10 151.4613 59.9975 32.0000 1.9921 1.9930 418.0798 418.3121 0.0349 -1.0000 -1.0000 2714691 1579800436.20 151.4506 59.9975 32.0000 1.9925 1.9934 418.0573 418.2900 0.0349 -1.0000 -1.0000 2714753 1579800436.30 151.4506 59.9975 32.0000 1.9925 1.9934 418.1797 418.4119 0.0348 -1.0000 -1.0000 2714988 1579800436.40 151.4506 59.9975 32.0000 1.9914 1.9923 418.2485 418.4802 0.0348 -1.0000 -1.0000 2715050 1579800436.50 151.4506 59.9975 32.0000 1.9920 1.9929 418.2580 418.4903 0.0348 -1.0000 -1.0000 2715113 1579800436.60 151.4510 59.9975 32.0000 1.9925 1.9934 418.1418 418.3748 0.0349 -1.0000 -1.0000 2715191 1579800436.70 151.4745 59.9975 32.0000 1.9925 1.9934 418.1087 418.3416 0.0350 -1.0000 -1.0000 2715253 1579800436.80 151.4745 59.9975 32.0000 1.9920 1.9929 418.1696 418.4029 0.0349 -1.0000 -1.0000 2716035 1579800436.90 151.4745 59.9975 32.0000 1.9917 1.9926 418.2393 418.4725 0.0350 -1.0000 -1.0000 2716113 1579800437.00 151.4745 59.9975 32.0000 1.9922 1.9931 418.0744 418.3074 0.0350 -1.0000 -1.0000 2716175 1579800437.10 151.4745 59.9975 32.0000 1.9921 1.9930 418.0304 418.2637 0.0350 -1.0000 -1.0000 2716238 1579800437.20 151.5352 59.9975 32.0000 1.9921 1.9930 418.0809 418.3140 0.0350 -1.0000 -1.0000 2716300 1579800437.30 151.5352 59.9975 32.0000 1.9917 1.9926 418.2510 418.4836 0.0349 -1.0000 -1.0000 2716363 1579800437.40 151.5352 59.9975 32.0000 1.9912 1.9921 418.3227 418.5545 0.0347 -1.0000 -1.0000 2716441 1579800437.50 151.5352 59.9975 32.0000 1.9914 1.9923 418.2835 418.5158 0.0349 -1.0000 -1.0000 2716503 1579800437.60 151.5352 59.9975 32.0000 1.9916 1.9925 418.2392 418.4719 0.0350 -1.0000 -1.0000 2716566 1579800437.70 151.5352 59.9975 32.0000 1.9922 1.9931 418.0861 418.3194 0.0350 -1.0000 -1.0000 2716644 1579800437.80 151.4602 59.9975 32.0000 1.9920 1.9929 418.0855 418.3172 0.0348 -1.0000 -1.0000 2716706 1579800437.90 151.4602 59.9975 32.0000 1.9924 1.9933 418.2405 418.4727 0.0348 -1.0000 -1.0000 2716769 1579800438.00 151.4602 59.9975 32.0000 1.9920 1.9929 418.2723 418.5054 0.0351 -1.0000 -1.0000 2716847 1579800438.10 151.4602 59.9975 32.0000 1.9922 1.9931 418.1002 418.3324 0.0348 -1.0000 -1.0000 2716910 1579800438.20 151.4602 59.9975 32.0000 1.9936 1.9945 418.2052 418.4373 0.0348 -1.0000 -1.0000 2716972 1579800438.30 151.4602 59.9975 32.0000 1.9916 1.9925 418.3172 418.5487 0.0347 -1.0000 -1.0000 2717035 1579800438.40 151.4488 59.9975 32.0000 1.9914 1.9923 418.3564 418.5883 0.0349 -1.0000 -1.0000 2717097 1579800438.50 151.4488 59.9975 32.0000 1.9920 1.9929 418.2809 418.5140 0.0349 -1.0000 -1.0000 2717160 1579800438.60 151.4488 59.9975 32.0000 1.9926 1.9935 418.2866 418.5202 0.0351 -1.0000 -1.0000 2717238 1579800438.70 151.4488 59.9975 32.0000 1.9938 1.9947 418.0689 418.3028 0.0351 -1.0000 -1.0000 2717300 1579800438.80 151.4488 59.9975 32.0000 1.9925 1.9934 418.1366 418.3691 0.0349 -1.0000 -1.0000 2717363 1579800438.90 151.4488 59.9975 32.0000 1.9921 1.9930 418.3222 418.5553 0.0350 -1.0000 -1.0000 2717425 1579800439.00 151.4516 59.9975 32.0000 1.9918 1.9928 418.2532 418.4865 0.0350 -1.0000 -1.0000 2717504 1579800439.10 151.5130 59.9975 32.0000 1.9925 1.9934 418.1469 418.3798 0.0350 -1.0000 -1.0000 2717566 1579800439.20 151.5130 59.9975 32.0000 1.9934 1.9943 418.0918 418.3243 0.0349 -1.0000 -1.0000 2717628 1579800439.30 151.5130 59.9975 32.0000 1.9929 1.9938 418.1711 418.4037 0.0349 -1.0000 -1.0000 2718019 1579800439.40 151.5130 59.9975 32.0000 1.9917 1.9926 418.3214 418.5543 0.0350 -1.0000 -1.0000 2718081 1579800439.50 151.5130 59.9975 32.0000 1.9920 1.9929 418.3014 418.5343 0.0349 -1.0000 -1.0000 2718144 1579800439.60 151.5414 59.9975 32.0000 1.9926 1.9936 418.2659 418.4992 0.0350 -1.0000 -1.0000 2718206 1579800439.70 151.5414 59.9975 32.0000 1.9922 1.9931 418.1189 418.3516 0.0349 -1.0000 -1.0000 2718285 1579800439.80 151.5414 59.9975 32.0000 1.9916 1.9925 418.2574 418.4905 0.0350 -1.0000 -1.0000 2718347 1579800439.90 151.5414 59.9975 32.0000 1.9911 1.9920 418.2766 418.5086 0.0349 -1.0000 -1.0000 2718519 1579800440.00 151.5414 59.9975 32.0000 1.9916 1.9926 418.2135 418.4466 0.0349 -1.0000 -1.0000 2718597 1579800440.10 151.5374 59.9975 32.0000 1.9923 1.9932 418.0643 418.2977 0.0350 -1.0000 -1.0000 2718660 1579800440.20 151.4626 59.9973 32.0000 1.9918 1.9927 418.2115 418.4449 0.0350 -1.0000 -1.0000 2718722 1579800440.30 151.4626 59.9973 32.0000 1.9921 1.9930 418.2386 418.4713 0.0349 -1.0000 -1.0000 2718800 1579800440.40 151.4626 59.9973 32.0000 1.9925 1.9934 418.0323 418.2647 0.0349 -1.0000 -1.0000 2718972 1579800440.50 151.4626 59.9973 32.0000 1.9922 1.9931 417.8806 418.1149 0.0352 -1.0000 -1.0000 2719035 1579800440.60 151.4626 59.9973 32.0000 1.9919 1.9928 418.1009 418.3335 0.0349 -1.0000 -1.0000 2719113 1579800440.70 151.4626 59.9973 32.0000 1.9914 1.9923 418.1828 418.4155 0.0349 -1.0000 -1.0000 2719175 1579800440.80 151.4629 59.9973 32.0000 1.9920 1.9929 418.1398 418.3745 0.0351 -1.0000 -1.0000 2719238 1579800440.90 151.4629 59.9973 32.0000 1.9925 1.9934 418.0452 418.2768 0.0348 -1.0000 -1.0000 2719519 1579800441.00 151.4629 59.9973 32.0000 1.9929 1.9938 417.9414 418.1739 0.0349 -1.0000 -1.0000 2719581 1579800441.10 151.4629 59.9973 32.0000 1.9925 1.9934 418.0299 418.2629 0.0350 -1.0000 -1.0000 2719644 1579800441.20 151.4629 59.9973 32.0000 1.9921 1.9930 418.1037 418.3368 0.0349 -1.0000 -1.0000 2719722 1579800441.30 151.4757 59.9973 32.0000 1.9914 1.9923 418.0793 418.3116 0.0348 -1.0000 -1.0000 2719785 1579800441.40 151.5052 59.9973 32.0000 1.9926 1.9935 417.9543 418.1870 0.0350 -1.0000 -1.0000 2720004 1579800441.50 151.5052 59.9973 32.0000 1.9925 1.9934 418.0494 418.2819 0.0349 -1.0000 -1.0000 2720066 1579800441.60 151.5052 59.9973 32.0000 1.9918 1.9927 418.1536 418.3863 0.0349 -1.0000 -1.0000 2720129 1579800441.70 151.5052 59.9973 32.0000 1.9915 1.9924 418.3480 418.5809 0.0350 -1.0000 -1.0000 2720206 1579800441.80 151.5052 59.9973 32.0000 1.9915 1.9924 418.3680 418.6014 0.0350 -1.0000 -1.0000 2720394 1579800441.90 151.5295 59.9973 32.0000 1.9918 1.9927 418.2981 418.5323 0.0352 -1.0000 -1.0000 2720472 1579800442.00 151.5295 59.9973 32.0000 1.9925 1.9934 418.1422 418.3749 0.0350 -1.0000 -1.0000 2720535 1579800442.10 151.5295 59.9973 32.0000 1.9922 1.9932 418.2239 418.4572 0.0350 -1.0000 -1.0000 2720597 1579800442.20 151.5295 59.9973 32.0000 1.9917 1.9926 418.3001 418.5326 0.0349 -1.0000 -1.0000 2720660 1579800442.30 151.5295 59.9973 32.0000 1.9913 1.9922 418.2516 418.4856 0.0350 -1.0000 -1.0000 2720738 1579800442.40 151.5306 59.9973 32.0000 1.9921 1.9930 418.0708 418.3034 0.0349 -1.0000 -1.0000 2721222 1579800442.50 151.5431 59.9973 32.0000 1.9921 1.9930 418.0745 418.3074 0.0350 -1.0000 -1.0000 2721285 1579800442.60 151.5431 59.9973 32.0000 1.9922 1.9931 418.3028 418.5348 0.0348 -1.0000 -1.0000 2721347 1579800442.70 151.5431 59.9973 32.0000 1.9916 1.9925 418.2205 418.4539 0.0351 -1.0000 -1.0000 2721410 1579800442.80 151.5431 59.9973 32.0000 1.9922 1.9931 418.2058 418.4395 0.0350 -1.0000 -1.0000 2721472 1579800442.90 151.5431 59.9973 32.0000 1.9926 1.9936 418.0978 418.3310 0.0350 -1.0000 -1.0000 2721722 1579800443.00 151.4897 59.9973 32.0000 1.9916 1.9925 418.1693 418.4024 0.0350 -1.0000 -1.0000 2721785 1579800443.10 151.4882 59.9973 32.0000 1.9920 1.9929 418.3714 418.6048 0.0350 -1.0000 -1.0000 2721847 1579800443.20 151.4882 59.9973 32.0000 1.9924 1.9933 418.4354 418.6692 0.0351 -1.0000 -1.0000 2721925 1579800443.30 151.4882 59.9973 32.0000 1.9923 1.9932 418.3229 418.5567 0.0350 -1.0000 -1.0000 2721988 1579800443.40 151.4882 59.9973 32.0000 1.9920 1.9929 418.1166 418.3495 0.0349 -1.0000 -1.0000 2722066 1579800443.50 151.4863 59.9973 32.0000 1.9924 1.9933 418.1847 418.4181 0.0350 -1.0000 -1.0000 2722129 1579800443.60 151.4762 59.9973 32.0000 1.9926 1.9935 418.3047 418.5385 0.0351 -1.0000 -1.0000 2722191 1579800443.70 151.4762 59.9973 32.0000 1.9924 1.9934 418.2180 418.4515 0.0349 -1.0000 -1.0000 2722254 1579800443.80 151.4762 59.9973 32.0000 1.9925 1.9934 418.1131 418.3473 0.0351 -1.0000 -1.0000 2722316 1579800443.90 151.4762 59.9973 32.0000 1.9927 1.9936 418.2324 418.4656 0.0349 -1.0000 -1.0000 2722378 1579800444.00 151.4762 59.9973 32.0000 1.9921 1.9930 418.3309 418.5636 0.0349 -1.0000 -1.0000 2722456 1579800444.10 151.5238 59.9973 32.0000 1.9920 1.9929 418.4548 418.6885 0.0350 -1.0000 -1.0000 2722519 1579800444.20 151.5238 59.9973 32.0000 1.9918 1.9927 418.3639 418.5973 0.0350 -1.0000 -1.0000 2722581 1579800444.30 151.5238 59.9973 32.0000 1.9930 1.9939 418.1936 418.4274 0.0351 -1.0000 -1.0000 2722660 1579800444.40 151.5238 59.9973 32.0000 1.9927 1.9936 418.1537 418.3865 0.0349 -1.0000 -1.0000 2722722 1579800444.50 151.5238 59.9973 32.0000 1.9924 1.9934 418.2605 418.4935 0.0350 -1.0000 -1.0000 2722988 1579800444.60 151.5237 59.9973 32.0000 1.9916 1.9925 418.4795 418.7134 0.0351 -1.0000 -1.0000 2723066 1579800444.70 151.5170 59.9973 32.0000 1.9920 1.9929 418.3737 418.6062 0.0348 -1.0000 -1.0000 2723128 1579800444.80 151.5170 59.9973 32.0000 1.9927 1.9936 418.2611 418.4935 0.0349 -1.0000 -1.0000 2723191 1579800444.90 151.5170 59.9973 32.0000 1.9924 1.9933 418.3709 418.6034 0.0348 -1.0000 -1.0000 2723269 1579800445.00 151.5170 59.9973 32.0000 1.9917 1.9927 418.4885 418.7216 0.0350 -1.0000 -1.0000 2723504 1579800445.10 151.5170 59.9973 32.0000 1.9910 1.9919 418.6214 418.8546 0.0350 -1.0000 -1.0000 2723566 1579800445.20 151.5170 59.9973 32.0000 1.9923 1.9932 418.6535 418.8866 0.0349 -1.0000 -1.0000 2723629 1579800445.30 151.4352 59.9973 32.0000 1.9921 1.9930 418.7177 418.9513 0.0350 -1.0000 -1.0000 2723691 1579800445.40 151.4352 59.9973 32.0000 1.9922 1.9931 418.5870 418.8208 0.0351 -1.0000 -1.0000 2723769 1579800445.50 151.4352 59.9973 32.0000 1.9921 1.9931 418.4872 418.7201 0.0349 -1.0000 -1.0000 2724206 1579800445.60 151.4352 59.9973 32.0000 1.9919 1.9928 418.6496 418.8838 0.0350 -1.0000 -1.0000 2724269 1579800445.70 151.4352 59.9973 32.0000 1.9920 1.9929 418.6835 418.9166 0.0350 -1.0000 -1.0000 2724331 1579800445.80 151.4320 59.9973 32.0000 1.9921 1.9930 418.6354 418.8680 0.0348 -1.0000 -1.0000 2724394 1579800445.90 151.4320 59.9973 32.0000 1.9917 1.9926 418.6488 418.8824 0.0350 -1.0000 -1.0000 2724456 1579800446.00 151.4320 59.9973 32.0000 1.9918 1.9927 418.8384 419.0713 0.0349 -1.0000 -1.0000 2725003 1579800446.10 151.4320 59.9973 32.0000 1.9913 1.9922 419.0134 419.2462 0.0349 -1.0000 -1.0000 2725066 1579800446.20 151.4320 59.9973 32.0000 1.9920 1.9929 419.0540 419.2884 0.0351 -1.0000 -1.0000 2725128 1579800446.30 151.4361 59.9973 32.0000 1.9926 1.9936 418.9615 419.1946 0.0349 -1.0000 -1.0000 2725206 1579800446.40 151.4888 59.9973 32.0000 1.9931 1.9940 418.9763 419.2097 0.0350 -1.0000 -1.0000 2725269 1579800446.50 151.4888 59.9973 32.0000 1.9920 1.9929 419.0857 419.3196 0.0351 -1.0000 -1.0000 2725331 1579800446.60 151.4888 59.9973 32.0000 1.9915 1.9924 419.0609 419.2952 0.0351 -1.0000 -1.0000 2725394 1579800446.70 151.4888 59.9973 32.0000 1.9916 1.9925 418.8487 419.0817 0.0349 -1.0000 -1.0000 2725456 1579800446.80 151.4888 59.9973 32.0000 1.9929 1.9938 418.8232 419.0558 0.0349 -1.0000 -1.0000 2725519 1579800446.90 151.5249 59.9973 32.0000 1.9920 1.9929 419.1268 419.3604 0.0350 -1.0000 -1.0000 2725597 1579800447.00 151.5300 59.9973 32.0000 1.9917 1.9926 419.4647 419.6983 0.0349 -1.0000 -1.0000 2725738 1579800447.10 151.5300 59.9973 32.0000 1.9923 1.9932 419.6001 419.8339 0.0350 -1.0000 -1.0000 2725800 1579800447.20 151.5300 59.9973 32.0000 1.9919 1.9928 419.6341 419.8679 0.0350 -1.0000 -1.0000 2725863 1579800447.30 151.5300 59.9973 32.0000 1.9926 1.9935 419.8203 420.0549 0.0350 -1.0000 -1.0000 2725925 1579800447.40 151.5300 59.9973 32.0000 1.9922 1.9932 419.8972 420.1307 0.0349 -1.0000 -1.0000 2726004 1579800447.50 151.5275 59.9973 32.0000 1.9920 1.9929 419.8229 420.0566 0.0349 -1.0000 -1.0000 2726238 1579800447.60 151.4355 59.9973 32.0000 1.9919 1.9928 419.7748 420.0092 0.0350 -1.0000 -1.0000 2726300 1579800447.70 151.4355 59.9973 32.0000 1.9909 1.9919 419.4996 419.7335 0.0350 -1.0000 -1.0000 2726363 1579800447.80 151.4355 59.9973 32.0000 1.9921 1.9930 419.2990 419.5317 0.0348 -1.0000 -1.0000 2726425 1579800447.90 151.4355 59.9973 32.0000 1.9920 1.9929 419.2740 419.5073 0.0349 -1.0000 -1.0000 2726488 1579800448.00 151.4355 59.9973 32.0000 1.9921 1.9930 419.3291 419.5616 0.0348 -1.0000 -1.0000 2726566 1579800448.10 151.4396 59.9973 32.0000 1.9915 1.9924 419.1786 419.4124 0.0350 -1.0000 -1.0000 2727441 1579800448.20 151.4895 59.9973 32.0000 1.9915 1.9924 418.9056 419.1399 0.0351 -1.0000 -1.0000 2727504 1579800448.30 151.4895 59.9973 32.0000 1.9919 1.9928 418.8034 419.0374 0.0351 -1.0000 -1.0000 2727566 1579800448.40 151.4895 59.9973 32.0000 1.9928 1.9937 418.8163 419.0508 0.0351 -1.0000 -1.0000 2727629 1579800448.50 151.4895 59.9973 32.0000 1.9921 1.9931 419.0927 419.3261 0.0349 -1.0000 -1.0000 2727691 1579800448.60 151.4895 59.9973 32.0000 1.9917 1.9926 419.4290 419.6626 0.0350 -1.0000 -1.0000 2727769 1579800448.70 151.5500 59.9973 32.0000 1.9922 1.9931 419.3924 419.6254 0.0349 -1.0000 -1.0000 2727831 1579800448.80 151.5500 59.9973 32.0000 1.9922 1.9932 419.0901 419.3233 0.0348 -1.0000 -1.0000 2727894 1579800448.90 151.5500 59.9973 32.0000 1.9927 1.9936 419.1520 419.3846 0.0349 -1.0000 -1.0000 2727972 1579800449.00 151.5500 59.9973 32.0000 1.9925 1.9934 419.3042 419.5374 0.0350 -1.0000 -1.0000 2728035 1579800449.10 151.5500 59.9973 32.0000 1.9923 1.9932 419.5323 419.7668 0.0351 -1.0000 -1.0000 2728097 1579800449.20 151.5500 59.9973 32.0000 1.9922 1.9932 419.7851 420.0192 0.0350 -1.0000 -1.0000 2728175 1579800449.30 151.5147 59.9973 32.0000 1.9920 1.9929 419.5592 419.7934 0.0350 -1.0000 -1.0000 2728238 1579800449.40 151.5147 59.9973 32.0000 1.9921 1.9930 419.3773 419.6108 0.0350 -1.0000 -1.0000 2728316 1579800449.50 151.5147 59.9973 32.0000 1.9916 1.9925 419.5075 419.7410 0.0349 -1.0000 -1.0000 2728378 1579800449.60 151.5147 59.9973 32.0000 1.9913 1.9922 419.4057 419.6400 0.0350 -1.0000 -1.0000 2728425 1579800449.70 151.5147 59.9973 32.0000 1.9916 1.9925 419.1696 419.4029 0.0349 -1.0000 -1.0000 2728503 1579800449.80 151.5147 59.9973 32.0000 1.9925 1.9934 418.8422 419.0750 0.0349 -1.0000 -1.0000 2728566 1579800449.90 151.4585 59.9973 32.0000 1.9921 1.9930 418.6738 418.9069 0.0349 -1.0000 -1.0000 2728628 1579800450.00 151.4585 59.9973 32.0000 1.9918 1.9927 418.6994 418.9326 0.0349 -1.0000 -1.0000 2728706 1579800450.10 151.4585 59.9973 32.0000 1.9917 1.9926 418.7100 418.9436 0.0350 -1.0000 -1.0000 2729003 1579800450.20 151.4585 59.9973 32.0000 1.9910 1.9919 418.7982 419.0302 0.0348 -1.0000 -1.0000 2729066 1579800450.30 151.4585 59.9973 32.0000 1.9916 1.9925 418.6706 418.9039 0.0349 -1.0000 -1.0000 2729144 1579800450.40 151.4585 59.9973 32.0000 1.9919 1.9928 418.8086 419.0412 0.0348 -1.0000 -1.0000 2729206 1579800450.50 151.5360 59.9973 32.0000 1.9921 1.9930 419.0486 419.2816 0.0349 -1.0000 -1.0000 2729269 1579800450.60 151.5360 59.9973 32.0000 1.9916 1.9925 419.1158 419.3489 0.0348 -1.0000 -1.0000 2729519 1579800450.70 151.5360 59.9973 32.0000 1.9920 1.9929 419.0547 419.2875 0.0349 -1.0000 -1.0000 2729581 1579800450.80 151.5360 59.9973 32.0000 1.9931 1.9940 418.8202 419.0536 0.0349 -1.0000 -1.0000 2729644 1579800450.90 151.5360 59.9973 32.0000 1.9932 1.9941 418.6755 418.9086 0.0350 -1.0000 -1.0000 2729706 1579800451.00 151.6206 59.9973 32.0000 1.9923 1.9932 418.7416 418.9752 0.0350 -1.0000 -1.0000 2729785 1579800451.10 151.6236 59.9973 32.0000 1.9917 1.9926 418.8544 419.0885 0.0350 -1.0000 -1.0000 2729847 1579800451.20 151.6236 59.9973 32.0000 1.9920 1.9929 418.8433 419.0763 0.0349 -1.0000 -1.0000 2729988 1579800451.30 151.6236 59.9973 32.0000 1.9922 1.9931 418.8093 419.0423 0.0349 -1.0000 -1.0000 2730050 1579800451.40 151.6236 59.9973 32.0000 1.9925 1.9934 418.4174 418.6500 0.0349 -1.0000 -1.0000 2730113 1579800451.50 151.6236 59.9973 32.0000 1.9922 1.9931 418.4846 418.7178 0.0350 -1.0000 -1.0000 2730175 1579800451.60 151.4989 59.9973 32.0000 1.9917 1.9926 418.6396 418.8725 0.0349 -1.0000 -1.0000 2730238 1579800451.70 151.4754 59.9973 32.0000 1.9922 1.9931 418.7415 418.9744 0.0349 -1.0000 -1.0000 2730503 1579800451.80 151.4754 59.9973 32.0000 1.9921 1.9930 418.5980 418.8309 0.0349 -1.0000 -1.0000 2730566 1579800451.90 151.4754 59.9973 32.0000 1.9923 1.9932 418.5294 418.7624 0.0350 -1.0000 -1.0000 2730628 1579800452.00 151.4754 59.9973 32.0000 1.9922 1.9931 418.4303 418.6635 0.0349 -1.0000 -1.0000 2730706 1579800452.10 151.4754 59.9973 32.0000 1.9919 1.9928 418.5892 418.8219 0.0349 -1.0000 -1.0000 2730769 1579800452.20 151.4639 59.9973 32.0000 1.9916 1.9925 418.7415 418.9749 0.0350 -1.0000 -1.0000 2731050 1579800452.30 151.4639 59.9973 32.0000 1.9918 1.9927 418.7681 419.0025 0.0351 -1.0000 -1.0000 2731128 1579800452.40 151.4639 59.9973 32.0000 1.9926 1.9935 418.6750 418.9078 0.0349 -1.0000 -1.0000 2731175 1579800452.50 151.4639 59.9973 32.0000 1.9924 1.9933 418.8412 419.0747 0.0350 -1.0000 -1.0000 2731253 1579800452.60 151.4639 59.9973 32.0000 1.9918 1.9927 418.8935 419.1269 0.0350 -1.0000 -1.0000 2731316 1579800452.70 151.4721 59.9973 32.0000 1.9916 1.9925 418.9606 419.1945 0.0350 -1.0000 -1.0000 2731754 1579800452.80 151.4721 59.9973 32.0000 1.9925 1.9934 418.8969 419.1313 0.0351 -1.0000 -1.0000 2731816 1579800452.90 151.4721 59.9973 32.0000 1.9927 1.9936 418.8172 419.0502 0.0349 -1.0000 -1.0000 2731894 1579800453.00 151.4721 59.9973 32.0000 1.9932 1.9941 418.9103 419.1442 0.0351 -1.0000 -1.0000 2731956 1579800453.10 151.4721 59.9973 32.0000 1.9918 1.9927 418.9651 419.1977 0.0349 -1.0000 -1.0000 2732004 1579800453.20 151.4725 59.9973 32.0000 1.9913 1.9922 419.1399 419.3739 0.0350 -1.0000 -1.0000 2732254 1579800453.30 151.4756 59.9973 32.0000 1.9922 1.9931 419.0560 419.2896 0.0349 -1.0000 -1.0000 2732316 1579800453.40 151.4756 59.9973 32.0000 1.9925 1.9934 418.8269 419.0583 0.0348 -1.0000 -1.0000 2732394 1579800453.50 151.4756 59.9973 32.0000 1.9933 1.9942 418.8145 419.0479 0.0350 -1.0000 -1.0000 2732456 1579800453.60 151.4756 59.9973 32.0000 1.9925 1.9934 418.9157 419.1489 0.0349 -1.0000 -1.0000 2732519 1579800453.70 151.4756 59.9973 32.0000 1.9913 1.9922 419.0549 419.2878 0.0349 -1.0000 -1.0000 2732753 1579800453.80 151.5511 59.9973 32.0000 1.9926 1.9935 418.8036 419.0367 0.0350 -1.0000 -1.0000 2732816 1579800453.90 151.5553 59.9973 32.0000 1.9930 1.9940 418.7373 418.9707 0.0349 -1.0000 -1.0000 2732878 1579800454.00 151.5553 59.9973 32.0000 1.9919 1.9928 418.8462 419.0793 0.0349 -1.0000 -1.0000 2732956 1579800454.10 151.5553 59.9973 32.0000 1.9922 1.9932 418.8149 419.0482 0.0350 -1.0000 -1.0000 2733019 1579800454.20 151.5553 59.9973 32.0000 1.9913 1.9922 418.7550 418.9880 0.0349 -1.0000 -1.0000 2733081 1579800454.30 151.5553 59.9973 32.0000 1.9920 1.9929 418.5561 418.7889 0.0349 -1.0000 -1.0000 2733144 1579800454.40 151.5432 59.9973 32.0000 1.9924 1.9933 418.4096 418.6418 0.0349 -1.0000 -1.0000 2733206 1579800454.50 151.5309 59.9973 32.0000 1.9923 1.9933 418.4426 418.6752 0.0349 -1.0000 -1.0000 2733269 1579800454.60 151.5309 59.9973 32.0000 1.9920 1.9929 418.4742 418.7073 0.0349 -1.0000 -1.0000 2733347 1579800454.70 151.5309 59.9973 32.0000 1.9921 1.9930 418.5883 418.8209 0.0348 -1.0000 -1.0000 2733410 1579800454.80 151.5309 59.9973 32.0000 1.9926 1.9935 418.4298 418.6621 0.0349 -1.0000 -1.0000 2733472 1579800454.90 151.5309 59.9973 32.0000 1.9922 1.9931 418.4434 418.6763 0.0349 -1.0000 -1.0000 2733550 1579800455.00 151.5075 59.9973 32.0000 1.9927 1.9936 418.3833 418.6162 0.0349 -1.0000 -1.0000 2733613 1579800455.10 151.5075 59.9973 32.0000 1.9921 1.9931 418.5559 418.7886 0.0349 -1.0000 -1.0000 2733675 1579800455.20 151.5075 59.9973 32.0000 1.9926 1.9935 418.6034 418.8375 0.0350 -1.0000 -1.0000 2733738 1579800455.30 151.5075 59.9973 32.0000 1.9933 1.9942 418.4843 418.7166 0.0349 -1.0000 -1.0000 2734535 1579800455.40 151.5075 59.9973 32.0000 1.9928 1.9937 418.3044 418.5371 0.0349 -1.0000 -1.0000 2734613 1579800455.50 151.5348 59.9973 32.0000 1.9929 1.9938 418.2703 418.5031 0.0349 -1.0000 -1.0000 2734675 1579800455.60 151.5348 59.9973 32.0000 1.9917 1.9926 418.4551 418.6884 0.0350 -1.0000 -1.0000 2734738 1579800455.70 151.5348 59.9973 32.0000 1.9923 1.9933 418.4925 418.7258 0.0350 -1.0000 -1.0000 2734800 1579800455.80 151.5348 59.9973 32.0000 1.9928 1.9937 418.3742 418.6067 0.0349 -1.0000 -1.0000 2734863 1579800455.90 151.5348 59.9973 32.0000 1.9925 1.9934 418.1688 418.4027 0.0351 -1.0000 -1.0000 2734956 1579800456.00 151.5348 59.9973 32.0000 1.9924 1.9933 418.2031 418.4359 0.0349 -1.0000 -1.0000 2735019 1579800456.10 151.5620 59.9973 32.0000 1.9919 1.9928 418.4168 418.6507 0.0350 -1.0000 -1.0000 2735081 1579800456.20 151.5620 59.9973 32.0000 1.9927 1.9936 418.3221 418.5547 0.0349 -1.0000 -1.0000 2735144 1579800456.30 151.5620 59.9973 32.0000 1.9928 1.9937 418.2106 418.4433 0.0349 -1.0000 -1.0000 2735222 1579800456.40 151.5620 59.9973 32.0000 1.9926 1.9935 418.2114 418.4445 0.0350 -1.0000 -1.0000 2735285 1579800456.50 151.5620 59.9973 32.0000 1.9922 1.9931 418.2329 418.4659 0.0350 -1.0000 -1.0000 2735347 1579800456.60 151.5620 59.9973 32.0000 1.9916 1.9925 418.4072 418.6404 0.0350 -1.0000 -1.0000 2735425 1579800456.70 151.5046 59.9973 32.0000 1.9926 1.9935 418.2654 418.4973 0.0348 -1.0000 -1.0000 2735488 1579800456.80 151.5046 59.9973 32.0000 1.9934 1.9944 418.2751 418.5081 0.0349 -1.0000 -1.0000 2735550 1579800456.90 151.5046 59.9973 32.0000 1.9929 1.9938 418.1895 418.4223 0.0349 -1.0000 -1.0000 2735629 1579800457.00 151.5046 59.9973 32.0000 1.9918 1.9928 418.3578 418.5908 0.0349 -1.0000 -1.0000 2735691 1579800457.10 151.5046 59.9973 32.0000 1.9920 1.9929 418.3314 418.5639 0.0349 -1.0000 -1.0000 2735754 1579800457.20 151.5013 59.9973 32.0000 1.9916 1.9926 418.2246 418.4581 0.0351 -1.0000 -1.0000 2735816 1579800457.30 151.4717 59.9973 32.0000 1.9931 1.9940 417.9889 418.2216 0.0350 -1.0000 -1.0000 2735878 1579800457.40 151.4717 59.9973 32.0000 1.9925 1.9934 418.1121 418.3454 0.0350 -1.0000 -1.0000 2736222 1579800457.50 151.4717 59.9973 32.0000 1.9916 1.9925 418.2512 418.4842 0.0349 -1.0000 -1.0000 2736285 1579800457.60 151.4717 59.9973 32.0000 1.9918 1.9927 418.2974 418.5300 0.0350 -1.0000 -1.0000 2736347 1579800457.70 151.4717 59.9973 32.0000 1.9928 1.9937 418.2281 418.4616 0.0350 -1.0000 -1.0000 2736425 1579800457.80 151.5342 59.9973 32.0000 1.9927 1.9936 418.1621 418.3941 0.0348 -1.0000 -1.0000 2736488 1579800457.90 151.5342 59.9973 32.0000 1.9929 1.9938 418.0221 418.2549 0.0349 -1.0000 -1.0000 2736722 1579800458.00 151.5342 59.9973 32.0000 1.9921 1.9930 418.1447 418.3775 0.0350 -1.0000 -1.0000 2736785 1579800458.10 151.5342 59.9973 32.0000 1.9920 1.9929 418.2826 418.5154 0.0349 -1.0000 -1.0000 2736847 1579800458.20 151.5342 59.9973 32.0000 1.9921 1.9931 418.2568 418.4897 0.0350 -1.0000 -1.0000 2736910 1579800458.30 151.5342 59.9973 32.0000 1.9929 1.9938 418.1884 418.4221 0.0350 -1.0000 -1.0000 2736988 1579800458.40 151.5254 59.9973 32.0000 1.9921 1.9930 418.2782 418.5100 0.0348 -1.0000 -1.0000 2737613 1579800458.50 151.5254 59.9973 32.0000 1.9918 1.9927 418.4003 418.6332 0.0350 -1.0000 -1.0000 2737675 1579800458.60 151.5254 59.9973 32.0000 1.9919 1.9928 418.3879 418.6213 0.0350 -1.0000 -1.0000 2737754 1579800458.70 151.5254 59.9973 32.0000 1.9918 1.9927 418.2954 418.5286 0.0350 -1.0000 -1.0000 2737816 1579800458.80 151.5254 59.9973 32.0000 1.9934 1.9943 418.1243 418.3577 0.0351 -1.0000 -1.0000 2737878 1579800458.90 151.5254 59.9973 32.0000 1.9922 1.9931 417.9928 418.2253 0.0348 -1.0000 -1.0000 2737956 1579800459.00 151.4491 59.9973 32.0000 1.9921 1.9930 418.0354 418.2691 0.0350 -1.0000 -1.0000 2738019 1579800459.10 151.4491 59.9973 32.0000 1.9908 1.9918 418.2225 418.4562 0.0352 -1.0000 -1.0000 2738081 1579800459.20 151.4491 59.9973 32.0000 1.9917 1.9926 418.1514 418.3860 0.0352 -1.0000 -1.0000 2738144 1579800459.30 151.4491 59.9973 32.0000 1.9925 1.9934 418.1740 418.4079 0.0351 -1.0000 -1.0000 2738206 1579800459.40 151.4491 59.9973 32.0000 1.9920 1.9929 418.1951 418.4283 0.0350 -1.0000 -1.0000 2738285 1579800459.50 151.4435 59.9973 32.0000 1.9920 1.9929 418.3291 418.5628 0.0350 -1.0000 -1.0000 2738347 1579800459.60 151.4435 59.9973 32.0000 1.9918 1.9927 418.2843 418.5181 0.0351 -1.0000 -1.0000 2738410 1579800459.70 151.4435 59.9973 32.0000 1.9928 1.9937 418.2312 418.4646 0.0350 -1.0000 -1.0000 2738488 1579800459.80 151.4435 59.9973 32.0000 1.9929 1.9938 418.2146 418.4473 0.0349 -1.0000 -1.0000 2738550 1579800459.90 151.4435 59.9973 32.0000 1.9938 1.9947 418.1772 418.4097 0.0349 -1.0000 -1.0000 2738613 1579800460.00 151.4435 59.9973 32.0000 1.9918 1.9927 418.2021 418.4350 0.0350 -1.0000 -1.0000 2738691 1579800460.10 151.5226 59.9972 32.0000 1.9918 1.9927 418.2681 418.5004 0.0349 -1.0000 -1.0000 2738753 1579800460.20 151.5226 59.9972 32.0000 1.9912 1.9921 418.3011 418.5350 0.0351 -1.0000 -1.0000 2738816 1579800460.30 151.5226 59.9972 32.0000 1.9931 1.9940 418.2826 418.5168 0.0351 -1.0000 -1.0000 2738878 1579800460.40 151.5226 59.9972 32.0000 1.9916 1.9925 418.2515 418.4850 0.0350 -1.0000 -1.0000 2738972 1579800460.50 151.5226 59.9972 32.0000 1.9913 1.9922 418.2425 418.4769 0.0352 -1.0000 -1.0000 2739035 1579800460.60 151.5226 59.9972 32.0000 1.9912 1.9921 418.2469 418.4808 0.0351 -1.0000 -1.0000 2739113 1579800460.70 151.5226 59.9972 32.0000 1.9923 1.9932 418.1546 418.3886 0.0352 -1.0000 -1.0000 2739175 1579800460.80 151.5293 59.9972 32.0000 1.9929 1.9938 417.9769 418.2112 0.0351 -1.0000 -1.0000 2739238 1579800460.90 151.5293 59.9972 32.0000 1.9928 1.9938 418.1199 418.3529 0.0349 -1.0000 -1.0000 2740019 1579800461.00 151.5293 59.9972 32.0000 1.9922 1.9931 418.3102 418.5443 0.0352 -1.0000 -1.0000 2740081 1579800461.10 151.5293 59.9972 32.0000 1.9924 1.9933 418.2884 418.5233 0.0352 -1.0000 -1.0000 2740144 1579800461.20 151.5293 59.9972 32.0000 1.9924 1.9933 418.1179 418.3520 0.0351 -1.0000 -1.0000 2740222 1579800461.30 151.5091 59.9972 32.0000 1.9929 1.9939 418.0805 418.3131 0.0350 -1.0000 -1.0000 2740285 1579800461.40 151.5017 59.9972 32.0000 1.9935 1.9944 418.1657 418.3999 0.0351 -1.0000 -1.0000 2740363 1579800461.50 151.5017 59.9972 32.0000 1.9925 1.9934 418.3346 418.5685 0.0351 -1.0000 -1.0000 2740425 1579800461.60 151.5017 59.9972 32.0000 1.9930 1.9939 418.2541 418.4873 0.0350 -1.0000 -1.0000 2740488 1579800461.70 151.5017 59.9972 32.0000 1.9936 1.9945 418.1251 418.3588 0.0351 -1.0000 -1.0000 2740550 1579800461.80 151.5017 59.9972 32.0000 1.9925 1.9934 418.2925 418.5262 0.0351 -1.0000 -1.0000 2740628 1579800461.90 151.5474 59.9972 32.0000 1.9920 1.9930 418.3341 418.5678 0.0351 -1.0000 -1.0000 2740878 1579800462.00 151.5614 59.9972 32.0000 1.9918 1.9927 418.2729 418.5070 0.0351 -1.0000 -1.0000 2740956 1579800462.10 151.5614 59.9972 32.0000 1.9922 1.9932 418.2942 418.5290 0.0353 -1.0000 -1.0000 2741019 1579800462.20 151.5614 59.9972 32.0000 1.9930 1.9940 418.1177 418.3522 0.0352 -1.0000 -1.0000 2741081 1579800462.30 151.5614 59.9972 32.0000 1.9930 1.9939 418.3027 418.5366 0.0350 -1.0000 -1.0000 2741160 1579800462.40 151.5614 59.9972 32.0000 1.9919 1.9928 418.4440 418.6771 0.0350 -1.0000 -1.0000 2741222 1579800462.50 151.4053 59.9972 32.0000 1.9910 1.9919 418.3467 418.5806 0.0351 -1.0000 -1.0000 2741285 1579800462.60 151.4053 59.9972 32.0000 1.9922 1.9931 418.0878 418.3211 0.0350 -1.0000 -1.0000 2741363 1579800462.70 151.4053 59.9972 32.0000 1.9933 1.9942 418.0621 418.2959 0.0351 -1.0000 -1.0000 2741425 1579800462.80 151.4053 59.9972 32.0000 1.9926 1.9936 418.1898 418.4245 0.0352 -1.0000 -1.0000 2741488 1579800462.90 151.4053 59.9972 32.0000 1.9912 1.9921 418.2685 418.5025 0.0350 -1.0000 -1.0000 2741550 1579800463.00 151.4053 59.9972 32.0000 1.9921 1.9930 418.2808 418.5144 0.0351 -1.0000 -1.0000 2741613 1579800463.10 151.4053 59.9972 32.0000 1.9916 1.9926 418.2208 418.4551 0.0352 -1.0000 -1.0000 2741691 1579800463.20 151.4053 59.9972 32.0000 1.9923 1.9933 418.1567 418.3912 0.0352 -1.0000 -1.0000 2741754 1579800463.30 151.4053 59.9972 32.0000 1.9925 1.9934 418.0526 418.2852 0.0349 -1.0000 -1.0000 2741816 1579800463.40 151.4053 59.9972 32.0000 1.9925 1.9934 418.1698 418.4029 0.0351 -1.0000 -1.0000 2741894 1579800463.50 151.4053 59.9972 32.0000 1.9921 1.9931 418.2535 418.4867 0.0349 -1.0000 -1.0000 2742019 1579800463.60 151.4289 59.9972 32.0000 1.9920 1.9929 418.1403 418.3749 0.0352 -1.0000 -1.0000 2742081 1579800463.70 151.4289 59.9972 32.0000 1.9922 1.9932 418.0572 418.2910 0.0351 -1.0000 -1.0000 2742160 1579800463.80 151.4289 59.9972 32.0000 1.9925 1.9934 418.1785 418.4133 0.0353 -1.0000 -1.0000 2742222 1579800463.90 151.4289 59.9972 32.0000 1.9923 1.9932 418.3454 418.5795 0.0351 -1.0000 -1.0000 2742285 1579800464.00 151.4289 59.9972 32.0000 1.9921 1.9930 418.3480 418.5828 0.0352 -1.0000 -1.0000 2742519 1579800464.10 151.4289 59.9972 32.0000 1.9916 1.9925 418.1833 418.4184 0.0353 -1.0000 -1.0000 2742581 1579800464.20 151.4572 59.9972 32.0000 1.9924 1.9933 418.2524 418.4862 0.0351 -1.0000 -1.0000 2742660 1579800464.30 151.4572 59.9972 32.0000 1.9925 1.9934 418.2564 418.4905 0.0351 -1.0000 -1.0000 2742722 1579800464.40 151.4572 59.9972 32.0000 1.9913 1.9922 418.4232 418.6572 0.0351 -1.0000 -1.0000 2742785 1579800464.50 151.4572 59.9972 32.0000 1.9913 1.9922 418.5545 418.7895 0.0352 -1.0000 -1.0000 2743019 1579800464.60 151.4572 59.9972 32.0000 1.9918 1.9927 418.4738 418.7083 0.0352 -1.0000 -1.0000 2743097 1579800464.70 151.4572 59.9972 32.0000 1.9922 1.9931 418.4150 418.6490 0.0351 -1.0000 -1.0000 2743160 1579800464.80 151.4964 59.9975 32.0000 1.9920 1.9929 418.4791 418.7126 0.0352 -1.0000 -1.0000 2743222 1579800464.90 151.5175 59.9977 32.0000 1.9917 1.9926 418.5416 418.7772 0.0352 -1.0000 -1.0000 2743285 1579800465.00 151.5175 59.9977 32.0000 1.9916 1.9925 418.5611 418.7950 0.0350 -1.0000 -1.0000 2743769 1579800465.10 151.5175 59.9977 32.0000 1.9916 1.9925 418.4473 418.6812 0.0351 -1.0000 -1.0000 2743831 1579800465.20 151.5175 59.9977 32.0000 1.9921 1.9930 418.2832 418.5172 0.0351 -1.0000 -1.0000 2743925 1579800465.30 151.5175 59.9977 32.0000 1.9920 1.9929 418.2523 418.4870 0.0352 -1.0000 -1.0000 2743988 1579800465.40 151.4607 59.9977 32.0000 1.9918 1.9927 418.2861 418.5206 0.0352 -1.0000 -1.0000 2744066 1579800465.50 151.4527 59.9977 32.0000 1.9913 1.9922 418.4805 418.7150 0.0351 -1.0000 -1.0000 2744285 1579800465.60 151.4527 59.9977 32.0000 1.9916 1.9925 418.4314 418.6667 0.0352 -1.0000 -1.0000 2744347 1579800465.70 151.4527 59.9977 32.0000 1.9917 1.9926 418.3782 418.6116 0.0350 -1.0000 -1.0000 2744425 1579800465.80 151.4527 59.9977 32.0000 1.9933 1.9942 418.2712 418.5049 0.0351 -1.0000 -1.0000 2744488 1579800465.90 151.4527 59.9977 32.0000 1.9928 1.9937 418.2890 418.5226 0.0351 -1.0000 -1.0000 2744550 1579800466.00 151.4932 59.9977 32.0000 1.9922 1.9931 418.3240 418.5585 0.0352 -1.0000 -1.0000 2744613 1579800466.10 151.4932 59.9977 32.0000 1.9918 1.9928 418.2761 418.5100 0.0350 -1.0000 -1.0000 2744738 1579800466.20 151.4932 59.9977 32.0000 1.9926 1.9936 418.1459 418.3802 0.0352 -1.0000 -1.0000 2744800 1579800466.30 151.4932 59.9977 32.0000 1.9935 1.9944 418.2894 418.5232 0.0351 -1.0000 -1.0000 2744878 1579800466.40 151.4932 59.9977 32.0000 1.9917 1.9926 418.3564 418.5897 0.0350 -1.0000 -1.0000 2744941 1579800466.50 151.5551 59.9977 32.0000 1.9916 1.9925 418.3621 418.5967 0.0352 -1.0000 -1.0000 2745003 1579800466.60 151.5551 59.9977 32.0000 1.9924 1.9933 418.3189 418.5531 0.0351 -1.0000 -1.0000 2745081 1579800466.70 151.5551 59.9977 32.0000 1.9923 1.9932 418.1570 418.3912 0.0351 -1.0000 -1.0000 2745144 1579800466.80 151.5551 59.9977 32.0000 1.9926 1.9935 418.0873 418.3210 0.0351 -1.0000 -1.0000 2745206 1579800466.90 151.5551 59.9977 32.0000 1.9933 1.9942 418.2158 418.4498 0.0351 -1.0000 -1.0000 2745269 1579800467.00 151.5551 59.9977 32.0000 1.9923 1.9933 418.3874 418.6212 0.0351 -1.0000 -1.0000 2745347 1579800467.10 151.4626 59.9977 32.0000 1.9923 1.9932 418.2728 418.5057 0.0350 -1.0000 -1.0000 2745972 1579800467.20 151.4626 59.9977 32.0000 1.9925 1.9934 418.2297 418.4637 0.0351 -1.0000 -1.0000 2746050 1579800467.30 151.4626 59.9977 32.0000 1.9920 1.9929 418.3195 418.5537 0.0351 -1.0000 -1.0000 2746113 1579800467.40 151.4626 59.9977 32.0000 1.9917 1.9927 418.3328 418.5664 0.0350 -1.0000 -1.0000 2746191 1579800467.50 151.4626 59.9977 32.0000 1.9923 1.9933 418.2541 418.4881 0.0351 -1.0000 -1.0000 2746254 1579800467.60 151.4219 59.9977 32.0000 1.9923 1.9932 418.1684 418.4018 0.0350 -1.0000 -1.0000 2746488 1579800467.70 151.4219 59.9977 32.0000 1.9916 1.9925 418.1863 418.4194 0.0350 -1.0000 -1.0000 2746566 1579800467.80 151.4219 59.9977 32.0000 1.9917 1.9927 418.4277 418.6622 0.0351 -1.0000 -1.0000 2746628 1579800467.90 151.4219 59.9977 32.0000 1.9921 1.9930 418.4557 418.6888 0.0349 -1.0000 -1.0000 2746706 1579800468.00 151.4219 59.9977 32.0000 1.9922 1.9931 418.3243 418.5576 0.0350 -1.0000 -1.0000 2746769 1579800468.10 151.4219 59.9977 32.0000 1.9925 1.9935 418.2973 418.5312 0.0351 -1.0000 -1.0000 2746831 1579800468.20 151.4486 59.9977 32.0000 1.9914 1.9923 418.5169 418.7506 0.0350 -1.0000 -1.0000 2746894 1579800468.30 151.5450 59.9977 32.0000 1.9920 1.9929 418.5260 418.7595 0.0350 -1.0000 -1.0000 2746972 1579800468.40 151.5450 59.9977 32.0000 1.9927 1.9936 418.4685 418.7027 0.0350 -1.0000 -1.0000 2747035 1579800468.50 151.5450 59.9977 32.0000 1.9928 1.9937 418.3243 418.5576 0.0351 -1.0000 -1.0000 2747097 1579800468.60 151.5450 59.9977 32.0000 1.9917 1.9926 418.3999 418.6338 0.0350 -1.0000 -1.0000 2747175 1579800468.70 151.5450 59.9977 32.0000 1.9919 1.9928 418.4714 418.7045 0.0350 -1.0000 -1.0000 2747238 1579800468.80 151.5450 59.9977 32.0000 1.9907 1.9916 418.4985 418.7321 0.0350 -1.0000 -1.0000 2747300 1579800468.90 151.5450 59.9977 32.0000 1.9918 1.9927 418.4398 418.6727 0.0350 -1.0000 -1.0000 2747378 1579800469.00 151.5450 59.9977 32.0000 1.9917 1.9926 418.3864 418.6208 0.0352 -1.0000 -1.0000 2747441 1579800469.10 151.5450 59.9977 32.0000 1.9924 1.9933 418.2732 418.5075 0.0351 -1.0000 -1.0000 2747769 1579800469.20 151.5450 59.9977 32.0000 1.9922 1.9932 418.3364 418.5710 0.0352 -1.0000 -1.0000 2747847 1579800469.30 151.5256 59.9977 32.0000 1.9916 1.9925 418.4858 418.7201 0.0351 -1.0000 -1.0000 2747910 1579800469.40 151.4796 59.9977 32.0000 1.9919 1.9928 418.4967 418.7303 0.0350 -1.0000 -1.0000 2747972 1579800469.50 151.4796 59.9977 32.0000 1.9918 1.9927 418.4191 418.6527 0.0350 -1.0000 -1.0000 2748035 1579800469.60 151.4796 59.9977 32.0000 1.9925 1.9934 418.3042 418.5379 0.0351 -1.0000 -1.0000 2748097 1579800469.70 151.4796 59.9977 32.0000 1.9920 1.9929 418.3300 418.5633 0.0349 -1.0000 -1.0000 2748175 1579800469.80 151.4796 59.9977 32.0000 1.9916 1.9925 418.4590 418.6919 0.0349 -1.0000 -1.0000 2748238 1579800469.90 151.4796 59.9977 32.0000 1.9918 1.9927 418.4594 418.6929 0.0351 -1.0000 -1.0000 2748300 1579800470.00 151.4855 59.9986 32.0000 1.9922 1.9931 418.3880 418.6215 0.0350 -1.0000 -1.0000 2748378 1579800470.10 151.4855 59.9986 32.0000 1.9918 1.9927 418.3004 418.5343 0.0351 -1.0000 -1.0000 2748503 1579800470.20 151.4855 59.9986 32.0000 1.9931 1.9940 418.1733 418.4071 0.0351 -1.0000 -1.0000 2748566 1579800470.30 151.4855 59.9986 32.0000 1.9928 1.9938 418.2759 418.5092 0.0350 -1.0000 -1.0000 2748644 1579800470.40 151.4855 59.9986 32.0000 1.9934 1.9943 418.4122 418.6459 0.0350 -1.0000 -1.0000 2748706 1579800470.50 151.5740 59.9986 32.0000 1.9929 1.9938 418.1867 418.4207 0.0352 -1.0000 -1.0000 2748769 1579800470.60 151.5740 59.9986 32.0000 1.9932 1.9941 418.1008 418.3344 0.0350 -1.0000 -1.0000 2749019 1579800470.70 151.5740 59.9986 32.0000 1.9926 1.9935 418.2788 418.5120 0.0349 -1.0000 -1.0000 2749081 1579800470.80 151.5740 59.9986 32.0000 1.9927 1.9936 418.5816 418.8150 0.0351 -1.0000 -1.0000 2749144 1579800470.90 151.5740 59.9986 32.0000 1.9927 1.9937 418.4628 418.6963 0.0349 -1.0000 -1.0000 2749206 1579800471.00 151.5760 59.9986 32.0000 1.9924 1.9933 418.2871 418.5200 0.0350 -1.0000 -1.0000 2749269 1579800471.10 151.5857 59.9986 32.0000 1.9923 1.9932 418.3211 418.5543 0.0350 -1.0000 -1.0000 2749347 1579800471.20 151.5857 59.9986 32.0000 1.9919 1.9928 418.4430 418.6762 0.0350 -1.0000 -1.0000 2749535 1579800471.30 151.5857 59.9986 32.0000 1.9923 1.9932 418.4015 418.6351 0.0350 -1.0000 -1.0000 2749597 1579800471.40 151.5857 59.9986 32.0000 1.9929 1.9938 418.2250 418.4576 0.0349 -1.0000 -1.0000 2749660 1579800471.50 151.5857 59.9986 32.0000 1.9922 1.9931 418.3428 418.5760 0.0350 -1.0000 -1.0000 2749738 1579800471.60 151.6101 59.9986 32.0000 1.9908 1.9917 418.4847 418.7176 0.0348 -1.0000 -1.0000 2749785 1579800471.70 151.6101 59.9986 32.0000 1.9920 1.9929 418.2671 418.5008 0.0350 -1.0000 -1.0000 2750035 1579800471.80 151.6101 59.9986 32.0000 1.9927 1.9936 418.2797 418.5127 0.0349 -1.0000 -1.0000 2750097 1579800471.90 151.6101 59.9986 32.0000 1.9922 1.9931 418.3821 418.6148 0.0349 -1.0000 -1.0000 2750160 1579800472.00 151.6101 59.9986 32.0000 1.9911 1.9921 418.4401 418.6735 0.0350 -1.0000 -1.0000 2750238 1579800472.10 151.5237 59.9986 32.0000 1.9913 1.9922 418.4476 418.6803 0.0349 -1.0000 -1.0000 2750300 1579800472.20 151.5112 59.9986 32.0000 1.9924 1.9933 418.4538 418.6879 0.0351 -1.0000 -1.0000 2750769 1579800472.30 151.5112 59.9986 32.0000 1.9933 1.9942 418.3170 418.5494 0.0349 -1.0000 -1.0000 2750847 1579800472.40 151.5112 59.9986 32.0000 1.9925 1.9934 418.4251 418.6577 0.0349 -1.0000 -1.0000 2750910 1579800472.50 151.5112 59.9986 32.0000 1.9928 1.9937 418.5735 418.8065 0.0349 -1.0000 -1.0000 2750972 1579800472.60 151.5142 59.9986 32.0000 1.9922 1.9932 418.6909 418.9242 0.0350 -1.0000 -1.0000 2751050 1579800472.70 151.5545 59.9986 32.0000 1.9924 1.9933 418.5306 418.7636 0.0349 -1.0000 -1.0000 2751769 1579800472.80 151.5545 59.9986 32.0000 1.9925 1.9934 418.5369 418.7694 0.0349 -1.0000 -1.0000 2751831 1579800472.90 151.5545 59.9986 32.0000 1.9923 1.9932 418.6342 418.8661 0.0348 -1.0000 -1.0000 2751910 1579800473.00 151.5545 59.9986 32.0000 1.9921 1.9930 418.7046 418.9376 0.0349 -1.0000 -1.0000 2751972 1579800473.10 151.5545 59.9986 32.0000 1.9919 1.9928 418.5062 418.7394 0.0350 -1.0000 -1.0000 2752035 1579800473.20 151.5649 59.9986 32.0000 1.9927 1.9936 418.3787 418.6100 0.0347 -1.0000 -1.0000 2752113 1579800473.30 151.5649 59.9986 32.0000 1.9926 1.9936 418.5003 418.7322 0.0348 -1.0000 -1.0000 2752175 1579800473.40 151.5649 59.9986 32.0000 1.9917 1.9926 418.5722 418.8047 0.0349 -1.0000 -1.0000 2752254 1579800473.50 151.5649 59.9986 32.0000 1.9909 1.9919 418.6534 418.8852 0.0348 -1.0000 -1.0000 2752316 1579800473.60 151.5649 59.9986 32.0000 1.9925 1.9934 418.5528 418.7850 0.0348 -1.0000 -1.0000 2752378 1579800473.70 151.4785 59.9986 32.0000 1.9921 1.9930 418.3886 418.6196 0.0347 -1.0000 -1.0000 2752769 1579800473.80 151.4389 59.9986 32.0000 1.9916 1.9926 418.5997 418.8324 0.0348 -1.0000 -1.0000 2752847 1579800473.90 151.4389 59.9986 32.0000 1.9915 1.9924 418.4796 418.7107 0.0347 -1.0000 -1.0000 2752910 1579800474.00 151.4389 59.9986 32.0000 1.9922 1.9931 418.3822 418.6146 0.0349 -1.0000 -1.0000 2752972 1579800474.10 151.4389 59.9986 32.0000 1.9921 1.9930 418.2140 418.4450 0.0347 -1.0000 -1.0000 2753035 1579800474.20 151.4389 59.9986 32.0000 1.9912 1.9921 418.3134 418.5450 0.0347 -1.0000 -1.0000 2753097 1579800474.30 151.5269 59.9979 32.0000 1.9915 1.9924 418.4936 418.7267 0.0350 -1.0000 -1.0000 2753175 1579800474.40 151.5269 59.9979 32.0000 1.9915 1.9925 418.5656 418.7972 0.0347 -1.0000 -1.0000 2753238 1579800474.50 151.5269 59.9979 32.0000 1.9915 1.9924 418.4860 418.7173 0.0346 -1.0000 -1.0000 2753300 1579800474.60 151.5269 59.9979 32.0000 1.9924 1.9933 418.3016 418.5318 0.0345 -1.0000 -1.0000 2753378 1579800474.70 151.5269 59.9979 32.0000 1.9928 1.9937 418.4353 418.6691 0.0350 -1.0000 -1.0000 2753441 1579800474.80 151.5269 59.9979 32.0000 1.9917 1.9926 418.4784 418.7103 0.0347 -1.0000 -1.0000 2753504 1579800474.90 151.5269 59.9979 32.0000 1.9920 1.9929 418.4704 418.7026 0.0349 -1.0000 -1.0000 2753566 1579800475.00 151.5269 59.9979 32.0000 1.9923 1.9932 418.2788 418.5109 0.0348 -1.0000 -1.0000 2753628 1579800475.10 151.5269 59.9979 32.0000 1.9929 1.9938 418.3347 418.5668 0.0348 -1.0000 -1.0000 2753707 1579800475.20 151.5269 59.9979 32.0000 1.9917 1.9926 418.4995 418.7319 0.0348 -1.0000 -1.0000 2753785 1579800475.30 151.5371 59.9979 32.0000 1.9918 1.9927 418.6125 418.8452 0.0348 -1.0000 -1.0000 2753847 1579800475.40 151.5722 59.9979 32.0000 1.9925 1.9934 418.5895 418.8216 0.0348 -1.0000 -1.0000 2753925 1579800475.50 151.5722 59.9979 32.0000 1.9931 1.9941 418.4922 418.7244 0.0348 -1.0000 -1.0000 2754004 1579800475.60 151.5722 59.9979 32.0000 1.9928 1.9937 418.3320 418.5638 0.0348 -1.0000 -1.0000 2754066 1579800475.70 151.5722 59.9979 32.0000 1.9923 1.9933 418.2947 418.5267 0.0347 -1.0000 -1.0000 2754144 1579800475.80 151.5722 59.9979 32.0000 1.9918 1.9927 418.3104 418.5422 0.0347 -1.0000 -1.0000 2754238 1579800475.90 151.5722 59.9979 32.0000 1.9918 1.9927 418.4292 418.6605 0.0347 -1.0000 -1.0000 2754300 1579800476.00 151.4773 59.9979 32.0000 1.9925 1.9934 418.3400 418.5713 0.0347 -1.0000 -1.0000 2754378 1579800476.10 151.4773 59.9979 32.0000 1.9925 1.9934 418.3583 418.5900 0.0348 -1.0000 -1.0000 2754441 1579800476.20 151.4773 59.9979 32.0000 1.9919 1.9928 418.5740 418.8057 0.0347 -1.0000 -1.0000 2754503 1579800476.30 151.4773 59.9979 32.0000 1.9921 1.9931 418.5695 418.8021 0.0349 -1.0000 -1.0000 2754566 1579800476.40 151.4773 59.9979 32.0000 1.9926 1.9936 418.4811 418.7118 0.0346 -1.0000 -1.0000 2754628 1579800476.50 151.4050 59.9979 32.0000 1.9932 1.9941 418.3630 418.5954 0.0348 -1.0000 -1.0000 2754691 1579800476.60 151.4050 59.9979 32.0000 1.9920 1.9929 418.3397 418.5718 0.0349 -1.0000 -1.0000 2754769 1579800476.70 151.4050 59.9979 32.0000 1.9918 1.9927 418.3966 418.6292 0.0348 -1.0000 -1.0000 2754831 1579800476.80 151.4050 59.9979 32.0000 1.9913 1.9922 418.5436 418.7752 0.0347 -1.0000 -1.0000 2755269 1579800476.90 151.4050 59.9979 32.0000 1.9921 1.9930 418.6256 418.8575 0.0348 -1.0000 -1.0000 2755331 1579800477.00 151.4614 59.9979 32.0000 1.9909 1.9918 418.6443 418.8770 0.0349 -1.0000 -1.0000 2755394 1579800477.10 151.4852 59.9979 32.0000 1.9921 1.9931 418.5200 418.7524 0.0349 -1.0000 -1.0000 2755457 1579800477.20 151.4852 59.9979 32.0000 1.9919 1.9928 418.4525 418.6844 0.0347 -1.0000 -1.0000 2755550 1579800477.30 151.4852 59.9979 32.0000 1.9919 1.9928 418.5320 418.7642 0.0348 -1.0000 -1.0000 2755769 1579800477.40 151.4852 59.9979 32.0000 1.9920 1.9930 418.6623 418.8945 0.0349 -1.0000 -1.0000 2755847 1579800477.50 151.4852 59.9979 32.0000 1.9924 1.9933 418.4493 418.6814 0.0348 -1.0000 -1.0000 2755910 1579800477.60 151.4651 59.9979 32.0000 1.9925 1.9934 418.3471 418.5787 0.0347 -1.0000 -1.0000 2755972 1579800477.70 151.4651 59.9979 32.0000 1.9921 1.9930 418.2983 418.5289 0.0346 -1.0000 -1.0000 2756050 1579800477.80 151.4651 59.9979 32.0000 1.9912 1.9921 418.3516 418.5830 0.0347 -1.0000 -1.0000 2756269 1579800477.90 151.4651 59.9979 32.0000 1.9917 1.9926 418.5387 418.7694 0.0346 -1.0000 -1.0000 2756331 1579800478.00 151.4651 59.9979 32.0000 1.9927 1.9936 418.3863 418.6170 0.0346 -1.0000 -1.0000 2756410 1579800478.10 151.4563 59.9979 32.0000 1.9929 1.9938 418.3713 418.6033 0.0349 -1.0000 -1.0000 2756472 1579800478.20 151.4462 59.9979 32.0000 1.9918 1.9927 418.5086 418.7397 0.0347 -1.0000 -1.0000 2756535 1579800478.30 151.4462 59.9979 32.0000 1.9923 1.9932 418.4861 418.7175 0.0347 -1.0000 -1.0000 2756769 1579800478.40 151.4462 59.9979 32.0000 1.9929 1.9938 418.3506 418.5817 0.0347 -1.0000 -1.0000 2756831 1579800478.50 151.4462 59.9979 32.0000 1.9932 1.9941 418.2144 418.4452 0.0346 -1.0000 -1.0000 2756894 1579800478.60 151.4462 59.9979 32.0000 1.9921 1.9930 418.3942 418.6256 0.0347 -1.0000 -1.0000 2756956 1579800478.70 151.4458 59.9979 32.0000 1.9916 1.9925 418.5471 418.7786 0.0347 -1.0000 -1.0000 2757019 1579800478.80 151.4458 59.9979 32.0000 1.9924 1.9933 418.4657 418.6959 0.0346 -1.0000 -1.0000 2757504 1579800478.90 151.4458 59.9979 32.0000 1.9924 1.9933 418.4125 418.6441 0.0348 -1.0000 -1.0000 2757597 1579800479.00 151.4458 59.9979 32.0000 1.9924 1.9933 418.3386 418.5706 0.0348 -1.0000 -1.0000 2757660 1579800479.10 151.4458 59.9979 32.0000 1.9922 1.9931 418.4972 418.7292 0.0347 -1.0000 -1.0000 2757707 1579800479.20 151.4615 59.9979 32.0000 1.9927 1.9936 418.5245 418.7555 0.0347 -1.0000 -1.0000 2757785 1579800479.30 151.4615 59.9979 32.0000 1.9917 1.9926 418.6079 418.8393 0.0347 -1.0000 -1.0000 2758019 1579800479.40 151.4615 59.9979 32.0000 1.9922 1.9931 418.3286 418.5602 0.0347 -1.0000 -1.0000 2758081 1579800479.50 151.4615 59.9979 32.0000 1.9925 1.9934 418.3352 418.5667 0.0348 -1.0000 -1.0000 2758144 1579800479.60 151.4615 59.9979 32.0000 1.9928 1.9937 418.4736 418.7056 0.0347 -1.0000 -1.0000 2758207 1579800479.70 151.4914 59.9979 32.0000 1.9922 1.9931 418.5133 418.7449 0.0347 -1.0000 -1.0000 2758285 1579800479.80 151.5863 59.9981 32.0000 1.9926 1.9935 418.3013 418.5328 0.0347 -1.0000 -1.0000 2758347 1579800479.90 151.5863 59.9981 32.0000 1.9927 1.9936 418.2786 418.5099 0.0347 -1.0000 -1.0000 2758519 1579800480.00 151.5863 59.9981 32.0000 1.9929 1.9938 418.2998 418.5334 0.0350 -1.0000 -1.0000 2758597 1579800480.10 151.5863 59.9981 32.0000 1.9906 1.9915 418.3792 418.6107 0.0347 -1.0000 -1.0000 2758660 1579800480.20 151.5863 59.9981 32.0000 1.9910 1.9919 418.5016 418.7343 0.0350 -1.0000 -1.0000 2758722 1579800480.30 151.5863 59.9981 32.0000 1.9911 1.9920 418.4759 418.7071 0.0346 -1.0000 -1.0000 2758800 1579800480.40 151.4612 59.9981 32.0000 1.9917 1.9926 418.4175 418.6479 0.0345 -1.0000 -1.0000 2759019 1579800480.50 151.4612 59.9981 32.0000 1.9926 1.9935 418.2606 418.4921 0.0347 -1.0000 -1.0000 2759081 1579800480.60 151.4612 59.9981 32.0000 1.9918 1.9927 418.2086 418.4388 0.0346 -1.0000 -1.0000 2759160 1579800480.70 151.4612 59.9981 32.0000 1.9917 1.9926 418.4274 418.6592 0.0347 -1.0000 -1.0000 2759222 1579800480.80 151.4612 59.9981 32.0000 1.9922 1.9931 418.3882 418.6206 0.0349 -1.0000 -1.0000 2759285 1579800480.90 151.4416 59.9981 32.0000 1.9924 1.9933 418.3022 418.5345 0.0348 -1.0000 -1.0000 2759519 1579800481.00 151.4226 59.9981 32.0000 1.9927 1.9936 418.2341 418.4662 0.0349 -1.0000 -1.0000 2759581 1579800481.10 151.4226 59.9981 32.0000 1.9920 1.9929 418.3029 418.5351 0.0348 -1.0000 -1.0000 2759644 1579800481.20 151.4226 59.9981 32.0000 1.9908 1.9917 418.3414 418.5734 0.0347 -1.0000 -1.0000 2759707 1579800481.30 151.4226 59.9981 32.0000 1.9923 1.9932 418.4886 418.7205 0.0349 -1.0000 -1.0000 2759785 1579800481.40 151.4226 59.9981 32.0000 1.9927 1.9936 418.2266 418.4589 0.0348 -1.0000 -1.0000 2759972 1579800481.50 151.4484 59.9981 32.0000 1.9928 1.9937 418.3125 418.5445 0.0348 -1.0000 -1.0000 2800035 1579800481.60 151.4588 59.9981 32.0000 1.9925 1.9934 418.3251 418.5566 0.0347 -1.0000 -1.0000 2800097 1579800481.70 151.4588 59.9981 32.0000 1.9921 1.9930 418.4062 418.6374 0.0347 -1.0000 -1.0000 2800175 1579800481.80 151.4588 59.9981 32.0000 1.9929 1.9939 418.3257 418.5579 0.0348 -1.0000 -1.0000 2800238 1579800481.90 151.4588 59.9981 32.0000 1.9931 1.9940 418.2145 418.4464 0.0348 -1.0000 -1.0000 2800300 1579800482.00 151.4588 59.9981 32.0000 1.9928 1.9937 418.3314 418.5632 0.0348 -1.0000 -1.0000 2800363 1579800482.10 151.5294 59.9981 32.0000 1.9921 1.9930 418.3760 418.6075 0.0348 -1.0000 -1.0000 2800425 1579800482.20 151.5294 59.9981 32.0000 1.9914 1.9923 418.4429 418.6747 0.0347 -1.0000 -1.0000 2800488 1579800482.30 151.5294 59.9981 32.0000 1.9916 1.9925 418.5048 418.7367 0.0348 -1.0000 -1.0000 2800566 1579800482.40 151.5294 59.9981 32.0000 1.9920 1.9929 418.2608 418.4929 0.0348 -1.0000 -1.0000 2801144 1579800482.50 151.5294 59.9981 32.0000 1.9926 1.9935 418.1794 418.4104 0.0347 -1.0000 -1.0000 2801206 1579800482.60 151.5283 59.9981 32.0000 1.9928 1.9937 418.2526 418.4840 0.0347 -1.0000 -1.0000 2801285 1579800482.70 151.5283 59.9981 32.0000 1.9922 1.9932 418.3235 418.5551 0.0347 -1.0000 -1.0000 2801347 1579800482.80 151.5283 59.9981 32.0000 1.9925 1.9934 418.2675 418.4995 0.0348 -1.0000 -1.0000 2801410 1579800482.90 151.5283 59.9981 32.0000 1.9924 1.9933 418.1768 418.4092 0.0349 -1.0000 -1.0000 2801488 1579800483.00 151.5283 59.9981 32.0000 1.9929 1.9938 418.2722 418.5049 0.0348 -1.0000 -1.0000 2801550 1579800483.10 151.4996 59.9981 32.0000 1.9915 1.9924 418.3347 418.5660 0.0347 -1.0000 -1.0000 2801613 1579800483.20 151.4486 59.9981 32.0000 1.9923 1.9933 418.2888 418.5209 0.0348 -1.0000 -1.0000 2801675 1579800483.30 151.4486 59.9981 32.0000 1.9927 1.9936 418.3010 418.5331 0.0349 -1.0000 -1.0000 2801738 1579800483.40 151.4486 59.9981 32.0000 1.9933 1.9942 418.2034 418.4350 0.0347 -1.0000 -1.0000 2801816 1579800483.50 151.4486 59.9981 32.0000 1.9933 1.9942 418.0984 418.3303 0.0348 -1.0000 -1.0000 2801878 1579800483.60 151.4486 59.9981 32.0000 1.9930 1.9939 418.3225 418.5549 0.0348 -1.0000 -1.0000 2801941 1579800483.70 151.4948 59.9981 32.0000 1.9924 1.9933 418.4155 418.6478 0.0349 -1.0000 -1.0000 2802019 1579800483.80 151.4948 59.9981 32.0000 1.9924 1.9933 418.3623 418.5948 0.0348 -1.0000 -1.0000 2802081 1579800483.90 151.4948 59.9981 32.0000 1.9928 1.9938 418.1202 418.3513 0.0347 -1.0000 -1.0000 2802300 1579800484.00 151.4948 59.9981 32.0000 1.9926 1.9935 418.2306 418.4621 0.0347 -1.0000 -1.0000 2802378 1579800484.10 151.4948 59.9981 32.0000 1.9927 1.9936 418.3808 418.6124 0.0347 -1.0000 -1.0000 2802441 1579800484.20 151.5275 59.9981 32.0000 1.9920 1.9929 418.4272 418.6594 0.0348 -1.0000 -1.0000 2802503 1579800484.30 151.5372 59.9981 32.0000 1.9924 1.9933 418.4048 418.6374 0.0349 -1.0000 -1.0000 2802581 1579800484.40 151.5372 59.9981 32.0000 1.9923 1.9932 418.2473 418.4797 0.0349 -1.0000 -1.0000 2802644 1579800484.50 151.5372 59.9981 32.0000 1.9933 1.9943 418.2516 418.4837 0.0348 -1.0000 -1.0000 2802769 1579800484.60 151.5372 59.9981 32.0000 1.9920 1.9929 418.3550 418.5886 0.0351 -1.0000 -1.0000 2802831 1579800484.70 151.5372 59.9981 32.0000 1.9917 1.9926 418.4558 418.6889 0.0349 -1.0000 -1.0000 2802894 1579800484.80 151.5797 59.9979 32.0000 1.9914 1.9923 418.3975 418.6293 0.0349 -1.0000 -1.0000 2802956 1579800484.90 151.5797 59.9979 32.0000 1.9920 1.9929 418.2992 418.5321 0.0349 -1.0000 -1.0000 2803035 1579800485.00 151.5797 59.9979 32.0000 1.9921 1.9930 418.3414 418.5742 0.0349 -1.0000 -1.0000 2803285 1579800485.10 151.5797 59.9979 32.0000 1.9917 1.9926 418.3892 418.6212 0.0348 -1.0000 -1.0000 2803347 1579800485.20 151.5797 59.9979 32.0000 1.9915 1.9924 418.4465 418.6789 0.0349 -1.0000 -1.0000 2803410 1579800485.30 151.5679 59.9979 32.0000 1.9917 1.9926 418.2507 418.4834 0.0349 -1.0000 -1.0000 2803472 1579800485.40 151.5656 59.9979 32.0000 1.9927 1.9936 418.1785 418.4107 0.0348 -1.0000 -1.0000 2803550 1579800485.50 151.5656 59.9979 32.0000 1.9931 1.9940 418.2950 418.5267 0.0347 -1.0000 -1.0000 2803972 1579800485.60 151.5656 59.9979 32.0000 1.9916 1.9925 418.3792 418.6121 0.0349 -1.0000 -1.0000 2804035 1579800485.70 151.5656 59.9979 32.0000 1.9921 1.9930 418.2861 418.5186 0.0349 -1.0000 -1.0000 2804113 1579800485.80 151.5656 59.9979 32.0000 1.9922 1.9931 418.1696 418.4018 0.0348 -1.0000 -1.0000 2804175 1579800485.90 151.4993 59.9979 32.0000 1.9927 1.9936 418.1200 418.3520 0.0348 -1.0000 -1.0000 2804238 1579800486.00 151.4993 59.9979 32.0000 1.9927 1.9936 418.2207 418.4533 0.0349 -1.0000 -1.0000 2804738 1579800486.10 151.4993 59.9979 32.0000 1.9916 1.9925 418.3222 418.5547 0.0349 -1.0000 -1.0000 2804800 1579800486.20 151.4993 59.9979 32.0000 1.9925 1.9934 418.2986 418.5310 0.0349 -1.0000 -1.0000 2804863 1579800486.30 151.4993 59.9979 32.0000 1.9929 1.9938 418.0981 418.3310 0.0349 -1.0000 -1.0000 2804941 1579800486.40 151.5216 59.9979 32.0000 1.9928 1.9938 418.1998 418.4321 0.0349 -1.0000 -1.0000 2805003 1579800486.50 151.5216 59.9979 32.0000 1.9921 1.9930 418.3151 418.5473 0.0348 -1.0000 -1.0000 2805066 1579800486.60 151.5216 59.9979 32.0000 1.9919 1.9928 418.3558 418.5882 0.0348 -1.0000 -1.0000 2805128 1579800486.70 151.5216 59.9979 32.0000 1.9925 1.9934 418.2759 418.5079 0.0348 -1.0000 -1.0000 2805206 1579800486.80 151.5216 59.9979 32.0000 1.9926 1.9936 418.0420 418.2742 0.0349 -1.0000 -1.0000 2805269 1579800486.90 151.5288 59.9979 32.0000 1.9929 1.9938 418.0402 418.2730 0.0350 -1.0000 -1.0000 2805331 1579800487.00 151.5356 59.9979 32.0000 1.9918 1.9928 418.1796 418.4124 0.0349 -1.0000 -1.0000 2805519 1579800487.10 151.5356 59.9979 32.0000 1.9923 1.9932 418.3080 418.5404 0.0349 -1.0000 -1.0000 2805581 1579800487.20 151.5356 59.9979 32.0000 1.9915 1.9924 418.2933 418.5263 0.0350 -1.0000 -1.0000 2805660 1579800487.30 151.5356 59.9979 32.0000 1.9933 1.9943 418.0837 418.3166 0.0350 -1.0000 -1.0000 2805722 1579800487.40 151.5356 59.9979 32.0000 1.9926 1.9935 418.0950 418.3281 0.0349 -1.0000 -1.0000 2805800 1579800487.50 151.5877 59.9979 32.0000 1.9915 1.9924 418.3179 418.5496 0.0348 -1.0000 -1.0000 2806019 1579800487.60 151.5892 59.9979 32.0000 1.9919 1.9928 418.3575 418.5892 0.0348 -1.0000 -1.0000 2806097 1579800487.70 151.5892 59.9979 32.0000 1.9924 1.9933 418.3562 418.5891 0.0349 -1.0000 -1.0000 2806160 1579800487.80 151.5892 59.9979 32.0000 1.9930 1.9940 418.1941 418.4269 0.0349 -1.0000 -1.0000 2806222 1579800487.90 151.5892 59.9979 32.0000 1.9927 1.9936 418.0924 418.3244 0.0348 -1.0000 -1.0000 2806285 1579800488.00 151.5545 59.9979 32.0000 1.9921 1.9930 418.2505 418.4820 0.0348 -1.0000 -1.0000 2806363 1579800488.10 151.4679 59.9979 32.0000 1.9909 1.9918 418.3687 418.6013 0.0349 -1.0000 -1.0000 2806488 1579800488.20 151.4679 59.9979 32.0000 1.9911 1.9920 418.4170 418.6498 0.0349 -1.0000 -1.0000 2806550 1579800488.30 151.4679 59.9979 32.0000 1.9913 1.9923 418.4138 418.6473 0.0350 -1.0000 -1.0000 2806628 1579800488.40 151.4679 59.9979 32.0000 1.9924 1.9933 418.1882 418.4211 0.0349 -1.0000 -1.0000 2806691 1579800488.50 151.4679 59.9979 32.0000 1.9921 1.9930 418.3194 418.5515 0.0348 -1.0000 -1.0000 2806753 1579800488.60 151.4698 59.9979 32.0000 1.9926 1.9936 418.5420 418.7749 0.0349 -1.0000 -1.0000 2807754 1579800488.70 151.4698 59.9979 32.0000 1.9924 1.9933 418.5136 418.7463 0.0348 -1.0000 -1.0000 2807816 1579800488.80 151.4698 59.9979 32.0000 1.9924 1.9933 418.3853 418.6177 0.0349 -1.0000 -1.0000 2807878 1579800488.90 151.4698 59.9979 32.0000 1.9933 1.9942 418.3382 418.5707 0.0349 -1.0000 -1.0000 2807941 1579800489.00 151.4698 59.9979 32.0000 1.9933 1.9942 418.1920 418.4244 0.0349 -1.0000 -1.0000 2808004 1579800489.10 151.4072 59.9979 32.0000 1.9922 1.9932 418.3646 418.5961 0.0348 -1.0000 -1.0000 2808066 1579800489.20 151.4056 59.9979 32.0000 1.9917 1.9926 418.4996 418.7328 0.0349 -1.0000 -1.0000 2808144 1579800489.30 151.4056 59.9979 32.0000 1.9916 1.9925 418.4700 418.7023 0.0348 -1.0000 -1.0000 2808206 1579800489.40 151.4056 59.9979 32.0000 1.9922 1.9931 418.4337 418.6669 0.0350 -1.0000 -1.0000 2808285 1579800489.50 151.4056 59.9979 32.0000 1.9922 1.9931 418.2337 418.4665 0.0349 -1.0000 -1.0000 2808347 1579800489.60 151.4056 59.9979 32.0000 1.9924 1.9933 418.3929 418.6259 0.0350 -1.0000 -1.0000 2808472 1579800489.70 151.5546 59.9980 32.0000 1.9923 1.9932 418.4191 418.6524 0.0350 -1.0000 -1.0000 2808550 1579800489.80 151.5546 59.9980 32.0000 1.9922 1.9931 418.4421 418.6749 0.0349 -1.0000 -1.0000 2808613 1579800489.90 151.5546 59.9980 32.0000 1.9920 1.9930 418.3113 418.5442 0.0349 -1.0000 -1.0000 2808675 1579800490.00 151.5546 59.9980 32.0000 1.9923 1.9932 418.2364 418.4692 0.0349 -1.0000 -1.0000 2808769 1579800490.10 151.5546 59.9980 32.0000 1.9927 1.9936 418.1436 418.3758 0.0349 -1.0000 -1.0000 2808831 1579800490.20 151.5791 59.9980 32.0000 1.9918 1.9927 418.4583 418.6908 0.0349 -1.0000 -1.0000 2808894 1579800490.30 151.5810 59.9980 32.0000 1.9917 1.9926 418.4432 418.6762 0.0350 -1.0000 -1.0000 2808956 1579800490.40 151.5810 59.9980 32.0000 1.9922 1.9931 418.3223 418.5554 0.0349 -1.0000 -1.0000 2809019 1579800490.50 151.5810 59.9980 32.0000 1.9925 1.9934 418.2803 418.5130 0.0349 -1.0000 -1.0000 2809081 1579800490.60 151.5810 59.9980 32.0000 1.9918 1.9927 418.4608 418.6932 0.0349 -1.0000 -1.0000 2809160 1579800490.70 151.5810 59.9980 32.0000 1.9930 1.9939 418.5265 418.7594 0.0349 -1.0000 -1.0000 2809222 1579800490.80 151.5810 59.9980 32.0000 1.9915 1.9925 418.4221 418.6546 0.0349 -1.0000 -1.0000 2809285 1579800490.90 151.4712 59.9980 32.0000 1.9923 1.9932 418.2372 418.4700 0.0349 -1.0000 -1.0000 2809363 1579800491.00 151.4712 59.9980 32.0000 1.9929 1.9938 418.2363 418.4685 0.0349 -1.0000 -1.0000 2809425 1579800491.10 151.4712 59.9980 32.0000 1.9924 1.9933 418.2347 418.4670 0.0349 -1.0000 -1.0000 2809754 1579800491.20 151.4712 59.9980 32.0000 1.9918 1.9927 418.4054 418.6382 0.0349 -1.0000 -1.0000 2809816 1579800491.30 151.4712 59.9980 32.0000 1.9928 1.9937 418.3981 418.6304 0.0348 -1.0000 -1.0000 2809878 1579800491.40 151.5375 59.9980 32.0000 1.9932 1.9941 418.2645 418.4974 0.0350 -1.0000 -1.0000 2809956 1579800491.50 151.5439 59.9980 32.0000 1.9936 1.9945 418.2518 418.4848 0.0349 -1.0000 -1.0000 2810019 1579800491.60 151.5439 59.9980 32.0000 1.9920 1.9929 418.2724 418.5055 0.0350 -1.0000 -1.0000 2810081 1579800491.70 151.5439 59.9980 32.0000 1.9926 1.9935 418.3112 418.5433 0.0348 -1.0000 -1.0000 2810269 1579800491.80 151.5439 59.9980 32.0000 1.9927 1.9936 418.2860 418.5184 0.0349 -1.0000 -1.0000 2810331 1579800491.90 151.5439 59.9980 32.0000 1.9926 1.9935 418.2442 418.4766 0.0349 -1.0000 -1.0000 2810394 1579800492.00 151.4913 59.9980 32.0000 1.9918 1.9927 418.3040 418.5364 0.0348 -1.0000 -1.0000 2810472 1579800492.10 151.4913 59.9980 32.0000 1.9912 1.9921 418.3533 418.5860 0.0349 -1.0000 -1.0000 2810535 1579800492.20 151.4913 59.9980 32.0000 1.9921 1.9930 418.3261 418.5583 0.0349 -1.0000 -1.0000 2810800 1579800492.30 151.4913 59.9980 32.0000 1.9930 1.9939 418.2891 418.5216 0.0349 -1.0000 -1.0000 2810878 1579800492.40 151.4913 59.9980 32.0000 1.9928 1.9937 418.1615 418.3934 0.0348 -1.0000 -1.0000 2810941 1579800492.50 151.5281 59.9980 32.0000 1.9924 1.9933 418.3077 418.5394 0.0348 -1.0000 -1.0000 2811003 1579800492.60 151.5285 59.9980 32.0000 1.9913 1.9922 418.2878 418.5204 0.0349 -1.0000 -1.0000 2811081 1579800492.70 151.5285 59.9980 32.0000 1.9903 1.9913 418.4136 418.6468 0.0349 -1.0000 -1.0000 2811253 1579800492.80 151.5285 59.9980 32.0000 1.9916 1.9925 418.2449 418.4775 0.0349 -1.0000 -1.0000 2811316 1579800492.90 151.5285 59.9980 32.0000 1.9918 1.9928 418.1281 418.3607 0.0349 -1.0000 -1.0000 2811394 1579800493.00 151.5244 59.9980 32.0000 1.9911 1.9920 418.1897 418.4214 0.0348 -1.0000 -1.0000 2811456 1579800493.10 151.4840 59.9980 32.0000 1.9916 1.9925 418.3442 418.5766 0.0349 -1.0000 -1.0000 2811519 1579800493.20 151.4840 59.9980 32.0000 1.9920 1.9929 418.3930 418.6252 0.0348 -1.0000 -1.0000 2811754 1579800493.30 151.4840 59.9980 32.0000 1.9927 1.9936 418.2999 418.5317 0.0348 -1.0000 -1.0000 2811816 1579800493.40 151.4840 59.9980 32.0000 1.9934 1.9943 418.2516 418.4837 0.0348 -1.0000 -1.0000 2811894 1579800493.50 151.4840 59.9980 32.0000 1.9920 1.9929 418.2297 418.4625 0.0349 -1.0000 -1.0000 2811956 1579800493.60 151.4777 59.9980 32.0000 1.9919 1.9928 418.4987 418.7313 0.0349 -1.0000 -1.0000 2812019 1579800493.70 151.4777 59.9980 32.0000 1.9919 1.9929 418.4766 418.7094 0.0349 -1.0000 -1.0000 2812254 1579800493.80 151.4777 59.9980 32.0000 1.9930 1.9939 418.3448 418.5775 0.0349 -1.0000 -1.0000 2812316 1579800493.90 151.4777 59.9980 32.0000 1.9927 1.9936 418.2322 418.4643 0.0349 -1.0000 -1.0000 2812378 1579800494.00 151.4777 59.9980 32.0000 1.9917 1.9926 418.4761 418.7088 0.0348 -1.0000 -1.0000 2812441 1579800494.10 151.4777 59.9980 32.0000 1.9917 1.9926 418.4372 418.6692 0.0349 -1.0000 -1.0000 2812503 1579800494.20 151.5682 59.9980 32.0000 1.9922 1.9931 418.4078 418.6407 0.0348 -1.0000 -1.0000 2812785 1579800494.30 151.5682 59.9980 32.0000 1.9930 1.9939 418.2403 418.4717 0.0348 -1.0000 -1.0000 2812863 1579800494.40 151.5682 59.9980 32.0000 1.9919 1.9928 418.4348 418.6683 0.0351 -1.0000 -1.0000 2812925 1579800494.50 151.5682 59.9980 32.0000 1.9924 1.9933 418.4060 418.6377 0.0348 -1.0000 -1.0000 2812988 1579800494.60 151.5682 59.9980 32.0000 1.9921 1.9930 418.3611 418.5936 0.0349 -1.0000 -1.0000 2813050 1579800494.70 151.5221 59.9980 32.0000 1.9930 1.9939 418.1958 418.4273 0.0346 -1.0000 -1.0000 2813754 1579800494.80 151.5195 59.9980 32.0000 1.9927 1.9936 418.2775 418.5093 0.0348 -1.0000 -1.0000 2813816 1579800494.90 151.5195 59.9980 32.0000 1.9917 1.9926 418.2937 418.5255 0.0348 -1.0000 -1.0000 2813878 1579800495.00 151.5195 59.9980 32.0000 1.9920 1.9929 418.4066 418.6389 0.0348 -1.0000 -1.0000 2813941 1579800495.10 151.5195 59.9980 32.0000 1.9926 1.9935 418.1850 418.4180 0.0349 -1.0000 -1.0000 2814004 1579800495.20 151.5344 59.9980 32.0000 1.9922 1.9931 418.0983 418.3295 0.0347 -1.0000 -1.0000 2814081 1579800495.30 151.5564 59.9980 32.0000 1.9921 1.9930 418.2101 418.4417 0.0347 -1.0000 -1.0000 2814144 1579800495.40 151.5564 59.9980 32.0000 1.9921 1.9930 418.4995 418.7308 0.0347 -1.0000 -1.0000 2814222 1579800495.50 151.5564 59.9980 32.0000 1.9932 1.9941 418.1877 418.4202 0.0348 -1.0000 -1.0000 2814285 1579800495.60 151.5564 59.9980 32.0000 1.9928 1.9937 418.1409 418.3715 0.0346 -1.0000 -1.0000 2814347 1579800495.70 151.5564 59.9980 32.0000 1.9928 1.9937 418.1610 418.3929 0.0348 -1.0000 -1.0000 2814410 1579800495.80 151.4418 59.9980 32.0000 1.9919 1.9928 418.2586 418.4915 0.0349 -1.0000 -1.0000 2814519 1579800495.90 151.4418 59.9980 32.0000 1.9916 1.9925 418.3608 418.5928 0.0347 -1.0000 -1.0000 2814581 1579800496.00 151.4418 59.9980 32.0000 1.9921 1.9930 418.2221 418.4536 0.0347 -1.0000 -1.0000 2814660 1579800496.10 151.4418 59.9980 32.0000 1.9923 1.9932 418.1867 418.4184 0.0348 -1.0000 -1.0000 2814722 1579800496.20 151.4418 59.9980 32.0000 1.9923 1.9932 418.2593 418.4915 0.0349 -1.0000 -1.0000 2814831 1579800496.30 151.4440 59.9980 32.0000 1.9916 1.9925 418.3171 418.5494 0.0348 -1.0000 -1.0000 2815003 1579800496.40 151.4440 59.9980 32.0000 1.9917 1.9926 418.4123 418.6444 0.0348 -1.0000 -1.0000 2815066 1579800496.50 151.4440 59.9980 32.0000 1.9912 1.9921 418.2945 418.5275 0.0350 -1.0000 -1.0000 2815128 1579800496.60 151.4440 59.9980 32.0000 1.9928 1.9937 418.1867 418.4185 0.0347 -1.0000 -1.0000 2815206 1579800496.70 151.4440 59.9980 32.0000 1.9930 1.9940 418.0977 418.3288 0.0347 -1.0000 -1.0000 2815269 1579800496.80 151.4440 59.9980 32.0000 1.9921 1.9930 418.1573 418.3884 0.0347 -1.0000 -1.0000 2815504 1579800496.90 151.5556 59.9980 32.0000 1.9915 1.9924 418.2702 418.5026 0.0349 -1.0000 -1.0000 2815566 1579800497.00 151.5556 59.9980 32.0000 1.9920 1.9929 418.3530 418.5859 0.0349 -1.0000 -1.0000 2815628 1579800497.10 151.5556 59.9980 32.0000 1.9928 1.9937 418.3072 418.5394 0.0348 -1.0000 -1.0000 2815691 1579800497.20 151.5556 59.9980 32.0000 1.9935 1.9944 418.0432 418.2771 0.0350 -1.0000 -1.0000 2815769 1579800497.30 151.5556 59.9980 32.0000 1.9923 1.9933 418.2082 418.4398 0.0347 -1.0000 -1.0000 2816035 1579800497.40 151.5500 59.9980 32.0000 1.9927 1.9936 418.3824 418.6140 0.0348 -1.0000 -1.0000 2816113 1579800497.50 151.5500 59.9980 32.0000 1.9917 1.9926 418.2346 418.4666 0.0348 -1.0000 -1.0000 2816175 1579800497.60 151.5500 59.9980 32.0000 1.9929 1.9938 418.1002 418.3323 0.0347 -1.0000 -1.0000 2816238 1579800497.70 151.5500 59.9980 32.0000 1.9917 1.9926 418.2511 418.4820 0.0347 -1.0000 -1.0000 2816316 1579800497.80 151.5500 59.9980 32.0000 1.9917 1.9926 418.3580 418.5898 0.0348 -1.0000 -1.0000 2816488 1579800497.90 151.5500 59.9980 32.0000 1.9917 1.9926 418.4451 418.6778 0.0349 -1.0000 -1.0000 2816550 1579800498.00 151.5589 59.9980 32.0000 1.9914 1.9923 418.4139 418.6458 0.0348 -1.0000 -1.0000 2816628 1579800498.10 151.5589 59.9980 32.0000 1.9917 1.9927 418.2903 418.5229 0.0349 -1.0000 -1.0000 2816691 1579800498.20 151.5589 59.9980 32.0000 1.9927 1.9936 418.1720 418.4037 0.0347 -1.0000 -1.0000 2816753 1579800498.30 151.5589 59.9980 32.0000 1.9922 1.9931 418.1706 418.4028 0.0349 -1.0000 -1.0000 2817285 1579800498.40 151.5589 59.9980 32.0000 1.9919 1.9928 418.2800 418.5131 0.0349 -1.0000 -1.0000 2817347 1579800498.50 151.4527 59.9980 32.0000 1.9922 1.9931 418.1876 418.4195 0.0347 -1.0000 -1.0000 2817410 1579800498.60 151.4527 59.9980 32.0000 1.9926 1.9935 418.0092 418.2407 0.0348 -1.0000 -1.0000 2817488 1579800498.70 151.4527 59.9980 32.0000 1.9925 1.9935 418.0408 418.2725 0.0348 -1.0000 -1.0000 2817550 1579800498.80 151.4527 59.9980 32.0000 1.9919 1.9928 418.2744 418.5066 0.0348 -1.0000 -1.0000 2817613 1579800498.90 151.4527 59.9980 32.0000 1.9923 1.9932 418.2278 418.4590 0.0347 -1.0000 -1.0000 2817691 1579800499.00 151.4402 59.9980 32.0000 1.9931 1.9940 418.0570 418.2883 0.0347 -1.0000 -1.0000 2817754 1579800499.10 151.4228 59.9980 32.0000 1.9934 1.9943 417.9895 418.2207 0.0348 -1.0000 -1.0000 2817816 1579800499.20 151.4228 59.9980 32.0000 1.9921 1.9930 418.2157 418.4481 0.0349 -1.0000 -1.0000 2817894 1579800499.30 151.4228 59.9980 32.0000 1.9917 1.9926 418.3060 418.5387 0.0349 -1.0000 -1.0000 2817956 1579800499.40 151.4228 59.9980 32.0000 1.9921 1.9930 418.2049 418.4365 0.0348 -1.0000 -1.0000 2818035 1579800499.50 151.4228 59.9980 32.0000 1.9929 1.9939 418.0636 418.2967 0.0351 -1.0000 -1.0000 2818097 1579800499.60 151.5891 59.9980 32.0000 1.9923 1.9932 418.1720 418.4047 0.0349 -1.0000 -1.0000 2818160 1579800499.70 151.5891 59.9980 32.0000 1.9920 1.9929 418.3658 418.5976 0.0348 -1.0000 -1.0000 2818222 1579800499.80 151.5891 59.9980 32.0000 1.9926 1.9935 418.3852 418.6175 0.0348 -1.0000 -1.0000 2818285 1579800499.90 151.5891 59.9980 32.0000 1.9924 1.9933 418.2199 418.4523 0.0349 -1.0000 -1.0000 2818347 1579800500.00 151.5891 59.9980 32.0000 1.9930 1.9939 418.1333 418.3660 0.0349 -1.0000 -1.0000 2818425 1579800500.10 151.5530 59.9975 32.0000 1.9926 1.9936 418.0763 418.3088 0.0349 -1.0000 -1.0000 2818488 1579800500.20 151.5530 59.9975 32.0000 1.9920 1.9930 418.1653 418.3966 0.0347 -1.0000 -1.0000 2818550 1579800500.30 151.5530 59.9975 32.0000 1.9913 1.9922 418.3275 418.5593 0.0348 -1.0000 -1.0000 2818628 1579800500.40 151.5530 59.9975 32.0000 1.9921 1.9930 418.2909 418.5226 0.0347 -1.0000 -1.0000 2818800 1579800500.50 151.5530 59.9975 32.0000 1.9926 1.9935 418.3201 418.5534 0.0350 -1.0000 -1.0000 2818863 1579800500.60 151.5530 59.9975 32.0000 1.9925 1.9934 418.1403 418.3734 0.0350 -1.0000 -1.0000 2818941 1579800500.70 151.4557 59.9975 32.0000 1.9922 1.9932 418.3283 418.5603 0.0347 -1.0000 -1.0000 2819003 1579800500.80 151.4557 59.9975 32.0000 1.9917 1.9926 418.3514 418.5831 0.0348 -1.0000 -1.0000 2819066 1579800500.90 151.4557 59.9975 32.0000 1.9910 1.9919 418.4005 418.6328 0.0348 -1.0000 -1.0000 2819300 1579800501.00 151.4557 59.9975 32.0000 1.9923 1.9932 418.2983 418.5310 0.0349 -1.0000 -1.0000 2819363 1579800501.10 151.4557 59.9975 32.0000 1.9927 1.9936 418.2381 418.4713 0.0350 -1.0000 -1.0000 2819425 1579800501.20 151.4879 59.9975 32.0000 1.9925 1.9934 418.3398 418.5728 0.0350 -1.0000 -1.0000 2819504 1579800501.30 151.4879 59.9975 32.0000 1.9913 1.9922 418.4841 418.7158 0.0347 -1.0000 -1.0000 2819566 1579800501.40 151.4879 59.9975 32.0000 1.9920 1.9929 418.3971 418.6300 0.0349 -1.0000 -1.0000 2820050 1579800501.50 151.4879 59.9975 32.0000 1.9918 1.9928 418.3031 418.5358 0.0349 -1.0000 -1.0000 2820113 1579800501.60 151.4879 59.9975 32.0000 1.9932 1.9941 418.1681 418.4003 0.0349 -1.0000 -1.0000 2820175 1579800501.70 151.4879 59.9975 32.0000 1.9932 1.9941 418.2264 418.4591 0.0349 -1.0000 -1.0000 2820254 1579800501.80 151.4850 59.9975 32.0000 1.9920 1.9929 418.3601 418.5920 0.0347 -1.0000 -1.0000 2820316 1579800501.90 151.4850 59.9975 32.0000 1.9922 1.9931 418.2857 418.5172 0.0347 -1.0000 -1.0000 2820378 1579800502.00 151.4850 59.9975 32.0000 1.9924 1.9933 418.2047 418.4383 0.0350 -1.0000 -1.0000 2820550 1579800502.10 151.4850 59.9975 32.0000 1.9926 1.9935 418.1541 418.3868 0.0349 -1.0000 -1.0000 2820613 1579800502.20 151.4850 59.9975 32.0000 1.9926 1.9935 418.3529 418.5860 0.0350 -1.0000 -1.0000 2820675 1579800502.30 151.5613 59.9975 32.0000 1.9923 1.9932 418.4222 418.6551 0.0349 -1.0000 -1.0000 2820753 1579800502.40 151.5776 59.9975 32.0000 1.9919 1.9928 418.5000 418.7330 0.0350 -1.0000 -1.0000 2820816 1579800502.50 151.5776 59.9975 32.0000 1.9926 1.9936 418.3493 418.5816 0.0348 -1.0000 -1.0000 2821175 1579800502.60 151.5776 59.9975 32.0000 1.9925 1.9934 418.2236 418.4559 0.0349 -1.0000 -1.0000 2821238 1579800502.70 151.5776 59.9975 32.0000 1.9918 1.9927 418.2936 418.5262 0.0349 -1.0000 -1.0000 2821316 1579800502.80 151.5776 59.9975 32.0000 1.9918 1.9928 418.4387 418.6709 0.0348 -1.0000 -1.0000 2821378 1579800502.90 151.4863 59.9975 32.0000 1.9913 1.9922 418.4184 418.6508 0.0349 -1.0000 -1.0000 2821441 1579800503.00 151.4863 59.9975 32.0000 1.9935 1.9944 418.2149 418.4484 0.0351 -1.0000 -1.0000 2821519 1579800503.10 151.4863 59.9975 32.0000 1.9925 1.9934 418.3518 418.5845 0.0349 -1.0000 -1.0000 2821581 1579800503.20 151.4863 59.9975 32.0000 1.9923 1.9932 418.3727 418.6053 0.0349 -1.0000 -1.0000 2821644 1579800503.30 151.4863 59.9975 32.0000 1.9918 1.9927 418.3994 418.6329 0.0351 -1.0000 -1.0000 2821722 1579800503.40 151.4460 59.9975 32.0000 1.9925 1.9934 418.2535 418.4864 0.0349 -1.0000 -1.0000 2821785 1579800503.50 151.4460 59.9975 32.0000 1.9928 1.9937 418.1695 418.4014 0.0348 -1.0000 -1.0000 2822035 1579800503.60 151.4460 59.9975 32.0000 1.9928 1.9937 418.0735 418.3060 0.0349 -1.0000 -1.0000 2822097 1579800503.70 151.4460 59.9975 32.0000 1.9920 1.9929 418.1515 418.3831 0.0348 -1.0000 -1.0000 2822175 1579800503.80 151.4460 59.9975 32.0000 1.9917 1.9926 418.3318 418.5647 0.0350 -1.0000 -1.0000 2822238 1579800503.90 151.4536 59.9975 32.0000 1.9921 1.9930 418.3147 418.5476 0.0349 -1.0000 -1.0000 2822300 1579800504.00 151.4926 59.9975 32.0000 1.9925 1.9934 418.2433 418.4760 0.0350 -1.0000 -1.0000 2822800 1579800504.10 151.4926 59.9975 32.0000 1.9922 1.9931 418.1067 418.3396 0.0349 -1.0000 -1.0000 2822863 1579800504.20 151.4926 59.9975 32.0000 1.9925 1.9934 418.3351 418.5673 0.0348 -1.0000 -1.0000 2822925 1579800504.30 151.4926 59.9975 32.0000 1.9920 1.9929 418.5028 418.7360 0.0348 -1.0000 -1.0000 2822988 1579800504.40 151.4926 59.9975 32.0000 1.9921 1.9930 418.5582 418.7896 0.0348 -1.0000 -1.0000 2823066 1579800504.50 151.5275 59.9975 32.0000 1.9923 1.9932 418.5495 418.7827 0.0350 -1.0000 -1.0000 2823253 1579800504.60 151.5275 59.9975 32.0000 1.9918 1.9927 418.4726 418.7047 0.0348 -1.0000 -1.0000 2823316 1579800504.70 151.5275 59.9975 32.0000 1.9921 1.9931 418.3638 418.5961 0.0349 -1.0000 -1.0000 2823378 1579800504.80 151.5275 59.9975 32.0000 1.9912 1.9921 418.5095 418.7420 0.0348 -1.0000 -1.0000 2823441 1579800504.90 151.5275 59.9975 32.0000 1.9917 1.9926 418.5822 418.8144 0.0348 -1.0000 -1.0000 2823519 1579800505.00 151.5275 59.9975 32.0000 1.9918 1.9928 418.4037 418.6366 0.0350 -1.0000 -1.0000 2823769 1579800505.10 151.4786 59.9983 32.0000 1.9922 1.9931 418.3589 418.5914 0.0349 -1.0000 -1.0000 2823831 1579800505.20 151.4786 59.9983 32.0000 1.9920 1.9929 418.3627 418.5952 0.0349 -1.0000 -1.0000 2823894 1579800505.30 151.4786 59.9983 32.0000 1.9906 1.9915 418.4678 418.7010 0.0350 -1.0000 -1.0000 2823956 1579800505.40 151.4786 59.9983 32.0000 1.9917 1.9926 418.4748 418.7081 0.0350 -1.0000 -1.0000 2824035 1579800505.50 151.4786 59.9983 32.0000 1.9923 1.9932 418.1924 418.4245 0.0349 -1.0000 -1.0000 2824097 1579800505.60 151.4630 59.9983 32.0000 1.9924 1.9933 418.1696 418.4023 0.0349 -1.0000 -1.0000 2824456 1579800505.70 151.4495 59.9983 32.0000 1.9919 1.9928 418.2735 418.5057 0.0348 -1.0000 -1.0000 2824519 1579800505.80 151.4495 59.9983 32.0000 1.9920 1.9929 418.3570 418.5892 0.0349 -1.0000 -1.0000 2824581 1579800505.90 151.4495 59.9983 32.0000 1.9928 1.9938 418.3024 418.5358 0.0350 -1.0000 -1.0000 2824644 1579800506.00 151.4495 59.9983 32.0000 1.9922 1.9931 418.1252 418.3580 0.0349 -1.0000 -1.0000 2824722 1579800506.10 151.4495 59.9983 32.0000 1.9920 1.9929 418.0689 418.3017 0.0349 -1.0000 -1.0000 2824785 1579800506.20 151.4628 59.9983 32.0000 1.9925 1.9934 418.0979 418.3304 0.0349 -1.0000 -1.0000 2824847 1579800506.30 151.4628 59.9983 32.0000 1.9921 1.9930 418.2644 418.4963 0.0348 -1.0000 -1.0000 2824925 1579800506.40 151.4628 59.9983 32.0000 1.9920 1.9930 418.2246 418.4573 0.0349 -1.0000 -1.0000 2824988 1579800506.50 151.4628 59.9983 32.0000 1.9920 1.9929 418.1680 418.4005 0.0348 -1.0000 -1.0000 2825050 1579800506.60 151.4628 59.9983 32.0000 1.9924 1.9933 418.1089 418.3425 0.0351 -1.0000 -1.0000 2825285 1579800506.70 151.5461 59.9983 32.0000 1.9922 1.9931 418.2062 418.4397 0.0351 -1.0000 -1.0000 2825347 1579800506.80 151.5550 59.9983 32.0000 1.9920 1.9930 418.3653 418.5987 0.0350 -1.0000 -1.0000 2825410 1579800506.90 151.5550 59.9983 32.0000 1.9923 1.9932 418.2563 418.4898 0.0350 -1.0000 -1.0000 2825488 1579800507.00 151.5550 59.9983 32.0000 1.9928 1.9937 418.2202 418.4533 0.0350 -1.0000 -1.0000 2825550 1579800507.10 151.5550 59.9983 32.0000 1.9926 1.9935 418.0406 418.2736 0.0350 -1.0000 -1.0000 2825769 1579800507.20 151.5451 59.9983 32.0000 1.9920 1.9929 418.0130 418.2453 0.0349 -1.0000 -1.0000 2825847 1579800507.30 151.4745 59.9983 32.0000 1.9922 1.9932 418.1652 418.3980 0.0350 -1.0000 -1.0000 2825910 1579800507.40 151.4745 59.9983 32.0000 1.9916 1.9925 418.1833 418.4156 0.0348 -1.0000 -1.0000 2825988 1579800507.50 151.4745 59.9983 32.0000 1.9923 1.9932 418.0858 418.3184 0.0349 -1.0000 -1.0000 2826050 1579800507.60 151.4745 59.9983 32.0000 1.9923 1.9932 417.9955 418.2281 0.0349 -1.0000 -1.0000 2826113 1579800507.70 151.4745 59.9983 32.0000 1.9924 1.9933 418.1690 418.4022 0.0350 -1.0000 -1.0000 2826785 1579800507.80 151.4422 59.9983 32.0000 1.9914 1.9924 418.1852 418.4181 0.0349 -1.0000 -1.0000 2826847 1579800507.90 151.4422 59.9983 32.0000 1.9921 1.9930 418.1422 418.3748 0.0349 -1.0000 -1.0000 2826910 1579800508.00 151.4422 59.9983 32.0000 1.9929 1.9938 418.0458 418.2789 0.0350 -1.0000 -1.0000 2826988 1579800508.10 151.4422 59.9983 32.0000 1.9920 1.9929 417.9108 418.1427 0.0348 -1.0000 -1.0000 2827035 1579800508.20 151.4422 59.9983 32.0000 1.9910 1.9919 418.1649 418.3973 0.0349 -1.0000 -1.0000 2827113 1579800508.30 151.5413 59.9983 32.0000 1.9917 1.9926 418.2198 418.4521 0.0349 -1.0000 -1.0000 2827175 1579800508.40 151.5544 59.9983 32.0000 1.9920 1.9929 418.1646 418.3971 0.0349 -1.0000 -1.0000 2827238 1579800508.50 151.5544 59.9983 32.0000 1.9928 1.9937 418.1328 418.3655 0.0350 -1.0000 -1.0000 2827300 1579800508.60 151.5544 59.9983 32.0000 1.9913 1.9922 418.3235 418.5569 0.0350 -1.0000 -1.0000 2827378 1579800508.70 151.5544 59.9983 32.0000 1.9921 1.9930 418.2255 418.4594 0.0351 -1.0000 -1.0000 2827441 1579800508.80 151.5544 59.9983 32.0000 1.9928 1.9937 418.0930 418.3259 0.0350 -1.0000 -1.0000 2827504 1579800508.90 151.4958 59.9983 32.0000 1.9920 1.9929 418.0454 418.2781 0.0349 -1.0000 -1.0000 2827566 1579800509.00 151.4958 59.9983 32.0000 1.9917 1.9926 418.1010 418.3331 0.0349 -1.0000 -1.0000 2827644 1579800509.10 151.4958 59.9983 32.0000 1.9910 1.9920 418.2399 418.4737 0.0350 -1.0000 -1.0000 2827706 1579800509.20 151.4958 59.9983 32.0000 1.9908 1.9917 418.1970 418.4289 0.0348 -1.0000 -1.0000 2827878 1579800509.30 151.4958 59.9983 32.0000 1.9918 1.9927 418.0916 418.3239 0.0349 -1.0000 -1.0000 2827941 1579800509.40 151.4459 59.9983 32.0000 1.9926 1.9935 418.0796 418.3120 0.0349 -1.0000 -1.0000 2828019 1579800509.50 151.4436 59.9983 32.0000 1.9917 1.9927 418.0434 418.2749 0.0347 -1.0000 -1.0000 2828081 1579800509.60 151.4436 59.9983 32.0000 1.9917 1.9926 418.2376 418.4706 0.0349 -1.0000 -1.0000 2828128 1579800509.70 151.4436 59.9983 32.0000 1.9920 1.9929 418.1894 418.4220 0.0349 -1.0000 -1.0000 2828316 1579800509.80 151.4436 59.9983 32.0000 1.9930 1.9939 418.1062 418.3388 0.0349 -1.0000 -1.0000 2828378 1579800509.90 151.4436 59.9983 32.0000 1.9928 1.9937 418.2431 418.4757 0.0349 -1.0000 -1.0000 2828441 1579800510.00 151.4576 59.9983 32.0000 1.9918 1.9927 418.3555 418.5886 0.0350 -1.0000 -1.0000 2828519 1579800510.10 151.5033 59.9982 32.0000 1.9913 1.9923 418.3747 418.6077 0.0350 -1.0000 -1.0000 2828581 1579800510.20 151.5033 59.9982 32.0000 1.9920 1.9929 418.2953 418.5295 0.0350 -1.0000 -1.0000 2828769 1579800510.30 151.5033 59.9982 32.0000 1.9927 1.9936 418.0719 418.3042 0.0349 -1.0000 -1.0000 2828847 1579800510.40 151.5033 59.9982 32.0000 1.9929 1.9939 418.1962 418.4295 0.0350 -1.0000 -1.0000 2828910 1579800510.50 151.5033 59.9982 32.0000 1.9916 1.9925 418.2737 418.5068 0.0350 -1.0000 -1.0000 2828972 1579800510.60 151.5033 59.9982 32.0000 1.9918 1.9927 418.3342 418.5675 0.0350 -1.0000 -1.0000 2829050 1579800510.70 151.5162 59.9982 32.0000 1.9920 1.9929 418.1646 418.3967 0.0348 -1.0000 -1.0000 2829285 1579800510.80 151.5445 59.9982 32.0000 1.9926 1.9935 418.2099 418.4428 0.0350 -1.0000 -1.0000 2829347 1579800510.90 151.5445 59.9982 32.0000 1.9913 1.9922 418.3023 418.5353 0.0349 -1.0000 -1.0000 2829410 1579800511.00 151.5445 59.9982 32.0000 1.9918 1.9927 418.3323 418.5645 0.0348 -1.0000 -1.0000 2829472 1579800511.10 151.5445 59.9982 32.0000 1.9925 1.9934 418.1660 418.3975 0.0348 -1.0000 -1.0000 2829535 1579800511.20 151.5445 59.9982 32.0000 1.9916 1.9925 418.1542 418.3867 0.0349 -1.0000 -1.0000 2829769 1579800511.30 151.4391 59.9982 32.0000 1.9918 1.9927 418.1806 418.4132 0.0349 -1.0000 -1.0000 2829831 1579800511.40 151.4391 59.9982 32.0000 1.9915 1.9924 418.3013 418.5343 0.0350 -1.0000 -1.0000 2829910 1579800511.50 151.4391 59.9982 32.0000 1.9917 1.9926 418.2715 418.5050 0.0350 -1.0000 -1.0000 2829972 1579800511.60 151.4391 59.9982 32.0000 1.9926 1.9935 418.0718 418.3045 0.0349 -1.0000 -1.0000 2830035 1579800511.70 151.4391 59.9982 32.0000 1.9926 1.9935 418.0809 418.3134 0.0349 -1.0000 -1.0000 2830285 1579800511.80 151.4632 59.9982 32.0000 1.9925 1.9934 418.1938 418.4263 0.0349 -1.0000 -1.0000 2830347 1579800511.90 151.4698 59.9982 32.0000 1.9921 1.9930 418.2357 418.4688 0.0350 -1.0000 -1.0000 2830410 1579800512.00 151.4698 59.9982 32.0000 1.9923 1.9932 418.2046 418.4370 0.0348 -1.0000 -1.0000 2830472 1579800512.10 151.4698 59.9982 32.0000 1.9925 1.9934 418.1393 418.3715 0.0349 -1.0000 -1.0000 2830535 1579800512.20 151.4698 59.9982 32.0000 1.9923 1.9932 418.1811 418.4138 0.0349 -1.0000 -1.0000 2830597 1579800512.30 151.4763 59.9982 32.0000 1.9917 1.9926 418.4105 418.6427 0.0348 -1.0000 -1.0000 2831347 1579800512.40 151.5849 59.9982 32.0000 1.9919 1.9928 418.2813 418.5136 0.0348 -1.0000 -1.0000 2831410 1579800512.50 151.5849 59.9982 32.0000 1.9921 1.9930 418.2520 418.4844 0.0349 -1.0000 -1.0000 2831472 1579800512.60 151.5849 59.9982 32.0000 1.9923 1.9932 418.1384 418.3703 0.0348 -1.0000 -1.0000 2831535 1579800512.70 151.5849 59.9982 32.0000 1.9923 1.9932 418.2155 418.4474 0.0348 -1.0000 -1.0000 2831597 1579800512.80 151.5849 59.9982 32.0000 1.9917 1.9926 418.4025 418.6335 0.0347 -1.0000 -1.0000 2831660 1579800512.90 151.4580 59.9982 32.0000 1.9913 1.9922 418.2679 418.5005 0.0349 -1.0000 -1.0000 2831738 1579800513.00 151.4567 59.9982 32.0000 1.9919 1.9928 418.2386 418.4709 0.0349 -1.0000 -1.0000 2831800 1579800513.10 151.4567 59.9982 32.0000 1.9925 1.9934 418.2112 418.4440 0.0349 -1.0000 -1.0000 2831863 1579800513.20 151.4567 59.9982 32.0000 1.9916 1.9925 418.3423 418.5747 0.0349 -1.0000 -1.0000 2831941 1579800513.30 151.4567 59.9982 32.0000 1.9921 1.9931 418.2781 418.5107 0.0349 -1.0000 -1.0000 2832004 1579800513.40 151.4688 59.9982 32.0000 1.9931 1.9940 418.1349 418.3668 0.0348 -1.0000 -1.0000 2832066 1579800513.50 151.4838 59.9982 32.0000 1.9933 1.9942 418.2938 418.5262 0.0349 -1.0000 -1.0000 2832144 1579800513.60 151.4838 59.9982 32.0000 1.9923 1.9933 418.3472 418.5791 0.0347 -1.0000 -1.0000 2832191 1579800513.70 151.4838 59.9982 32.0000 1.9927 1.9936 418.3591 418.5924 0.0349 -1.0000 -1.0000 2832269 1579800513.80 151.4838 59.9982 32.0000 1.9917 1.9926 418.2493 418.4809 0.0348 -1.0000 -1.0000 2832331 1579800513.90 151.4838 59.9982 32.0000 1.9926 1.9935 418.1497 418.3810 0.0347 -1.0000 -1.0000 2832394 1579800514.00 151.5085 59.9982 32.0000 1.9930 1.9939 418.1197 418.3509 0.0347 -1.0000 -1.0000 2832472 1579800514.10 151.5085 59.9982 32.0000 1.9929 1.9938 418.1977 418.4297 0.0349 -1.0000 -1.0000 2832535 1579800514.20 151.5085 59.9982 32.0000 1.9908 1.9917 418.2552 418.4878 0.0349 -1.0000 -1.0000 2832597 1579800514.30 151.5085 59.9982 32.0000 1.9914 1.9923 418.2690 418.5009 0.0347 -1.0000 -1.0000 2832675 1579800514.40 151.5085 59.9982 32.0000 1.9922 1.9931 418.2344 418.4653 0.0347 -1.0000 -1.0000 2832738 1579800514.50 151.5541 59.9982 32.0000 1.9932 1.9941 418.1214 418.3539 0.0349 -1.0000 -1.0000 2832800 1579800514.60 151.5672 59.9982 32.0000 1.9919 1.9929 418.1537 418.3855 0.0348 -1.0000 -1.0000 2832863 1579800514.70 151.5672 59.9982 32.0000 1.9917 1.9926 418.2043 418.4358 0.0347 -1.0000 -1.0000 2832925 1579800514.80 151.5672 59.9982 32.0000 1.9917 1.9927 418.3609 418.5927 0.0348 -1.0000 -1.0000 2833050 1579800514.90 151.5672 59.9982 32.0000 1.9921 1.9930 418.1745 418.4063 0.0347 -1.0000 -1.0000 2833128 1579800515.00 151.5672 59.9982 32.0000 1.9926 1.9935 418.0637 418.2951 0.0348 -1.0000 -1.0000 2833191 1579800515.10 151.4667 59.9987 32.0000 1.9926 1.9935 418.1842 418.4154 0.0347 -1.0000 -1.0000 2833253 1579800515.20 151.4667 59.9987 32.0000 1.9919 1.9928 418.2487 418.4801 0.0348 -1.0000 -1.0000 2833331 1579800515.30 151.4667 59.9987 32.0000 1.9924 1.9933 418.2976 418.5295 0.0348 -1.0000 -1.0000 2833550 1579800515.40 151.4667 59.9987 32.0000 1.9929 1.9938 418.2025 418.4342 0.0347 -1.0000 -1.0000 2833628 1579800515.50 151.4667 59.9987 32.0000 1.9931 1.9940 418.1419 418.3730 0.0346 -1.0000 -1.0000 2833691 1579800515.60 151.5471 59.9987 32.0000 1.9931 1.9940 418.3635 418.5946 0.0347 -1.0000 -1.0000 2833754 1579800515.70 151.6047 59.9987 32.0000 1.9921 1.9930 418.4206 418.6525 0.0348 -1.0000 -1.0000 2833831 1579800515.80 151.6047 59.9987 32.0000 1.9927 1.9936 418.2641 418.4960 0.0348 -1.0000 -1.0000 2833894 1579800515.90 151.6047 59.9987 32.0000 1.9939 1.9949 418.2418 418.4734 0.0347 -1.0000 -1.0000 2834581 1579800516.00 151.6047 59.9987 32.0000 1.9929 1.9939 418.4168 418.6490 0.0348 -1.0000 -1.0000 2834644 1579800516.10 151.6047 59.9987 32.0000 1.9915 1.9924 418.6361 418.8686 0.0348 -1.0000 -1.0000 2834706 1579800516.20 151.5568 59.9987 32.0000 1.9917 1.9926 418.6036 418.8361 0.0349 -1.0000 -1.0000 2834769 1579800516.30 151.5568 59.9987 32.0000 1.9920 1.9929 418.5677 418.8009 0.0349 -1.0000 -1.0000 2834847 1579800516.40 151.5568 59.9987 32.0000 1.9932 1.9941 418.4039 418.6353 0.0347 -1.0000 -1.0000 2835331 1579800516.50 151.5568 59.9987 32.0000 1.9917 1.9926 418.5737 418.8051 0.0347 -1.0000 -1.0000 2835394 1579800516.60 151.5568 59.9987 32.0000 1.9914 1.9923 418.7255 418.9572 0.0347 -1.0000 -1.0000 2835472 1579800516.70 151.4896 59.9987 32.0000 1.9930 1.9939 418.7698 419.0014 0.0347 -1.0000 -1.0000 2835535 1579800516.80 151.4859 59.9987 32.0000 1.9930 1.9939 418.5484 418.7803 0.0348 -1.0000 -1.0000 2835597 1579800516.90 151.4859 59.9987 32.0000 1.9928 1.9937 418.6149 418.8463 0.0347 -1.0000 -1.0000 2835675 1579800517.00 151.4859 59.9987 32.0000 1.9916 1.9925 418.6313 418.8633 0.0347 -1.0000 -1.0000 2835738 1579800517.10 151.4859 59.9987 32.0000 1.9913 1.9922 418.7223 418.9535 0.0347 -1.0000 -1.0000 2835800 1579800517.20 151.4856 59.9987 32.0000 1.9921 1.9930 418.6811 418.9130 0.0348 -1.0000 -1.0000 2835863 1579800517.30 151.4843 59.9987 32.0000 1.9930 1.9939 418.5670 418.7988 0.0347 -1.0000 -1.0000 2835925 1579800517.40 151.4843 59.9987 32.0000 1.9927 1.9936 418.4367 418.6682 0.0347 -1.0000 -1.0000 2836035 1579800517.50 151.4843 59.9987 32.0000 1.9927 1.9937 418.6631 418.8946 0.0347 -1.0000 -1.0000 2836097 1579800517.60 151.4843 59.9987 32.0000 1.9920 1.9929 418.7237 418.9563 0.0348 -1.0000 -1.0000 2836160 1579800517.70 151.4843 59.9987 32.0000 1.9925 1.9934 418.5936 418.8251 0.0347 -1.0000 -1.0000 2836238 1579800517.80 151.5398 59.9987 32.0000 1.9928 1.9937 418.4257 418.6570 0.0347 -1.0000 -1.0000 2836300 1579800517.90 151.5412 59.9987 32.0000 1.9924 1.9934 418.4454 418.6769 0.0347 -1.0000 -1.0000 2836535 1579800518.00 151.5412 59.9987 32.0000 1.9923 1.9932 418.5852 418.8168 0.0347 -1.0000 -1.0000 2836597 1579800518.10 151.5412 59.9987 32.0000 1.9915 1.9924 418.5750 418.8066 0.0347 -1.0000 -1.0000 2836660 1579800518.20 151.5412 59.9987 32.0000 1.9916 1.9925 418.5048 418.7364 0.0348 -1.0000 -1.0000 2836722 1579800518.30 151.5394 59.9987 32.0000 1.9926 1.9935 418.3711 418.6032 0.0348 -1.0000 -1.0000 2836800 1579800518.40 151.5022 59.9987 32.0000 1.9922 1.9931 418.4193 418.6501 0.0346 -1.0000 -1.0000 2837050 1579800518.50 151.5022 59.9987 32.0000 1.9920 1.9929 418.5087 418.7403 0.0347 -1.0000 -1.0000 2837113 1579800518.60 151.5022 59.9987 32.0000 1.9910 1.9919 418.6328 418.8641 0.0347 -1.0000 -1.0000 2837175 1579800518.70 151.5022 59.9987 32.0000 1.9916 1.9925 418.5750 418.8068 0.0348 -1.0000 -1.0000 2837253 1579800518.80 151.5022 59.9987 32.0000 1.9919 1.9928 418.3769 418.6080 0.0346 -1.0000 -1.0000 2837316 1579800518.90 151.4565 59.9987 32.0000 1.9924 1.9934 418.3374 418.5688 0.0347 -1.0000 -1.0000 2838081 1579800519.00 151.4565 59.9987 32.0000 1.9910 1.9919 418.4768 418.7081 0.0347 -1.0000 -1.0000 2838285 1579800519.10 151.4565 59.9987 32.0000 1.9916 1.9925 418.5447 418.7765 0.0348 -1.0000 -1.0000 2838347 1579800519.20 151.4565 59.9987 32.0000 1.9916 1.9925 418.5007 418.7315 0.0346 -1.0000 -1.0000 2838425 1579800519.30 151.4565 59.9987 32.0000 1.9928 1.9937 418.4363 418.6676 0.0347 -1.0000 -1.0000 2838488 1579800519.40 151.4565 59.9987 32.0000 1.9919 1.9928 418.4302 418.6618 0.0348 -1.0000 -1.0000 2838566 1579800519.50 151.4085 59.9987 32.0000 1.9925 1.9934 418.5684 418.8001 0.0347 -1.0000 -1.0000 2838628 1579800519.60 151.4085 59.9987 32.0000 1.9920 1.9929 418.5686 418.8009 0.0348 -1.0000 -1.0000 2838691 1579800519.70 151.4085 59.9987 32.0000 1.9919 1.9928 418.4580 418.6906 0.0349 -1.0000 -1.0000 2838769 1579800519.80 151.4085 59.9987 32.0000 1.9924 1.9933 418.2788 418.5106 0.0348 -1.0000 -1.0000 2838831 1579800519.90 151.4085 59.9987 32.0000 1.9924 1.9933 418.3323 418.5650 0.0349 -1.0000 -1.0000 2838894 1579800520.00 151.5004 59.9988 32.0000 1.9928 1.9937 418.5270 418.7592 0.0347 -1.0000 -1.0000 2839331 1579800520.10 151.5004 59.9988 32.0000 1.9923 1.9932 418.3981 418.6304 0.0348 -1.0000 -1.0000 2839410 1579800520.20 151.5004 59.9988 32.0000 1.9913 1.9922 418.3316 418.5627 0.0347 -1.0000 -1.0000 2839472 1579800520.30 151.5004 59.9988 32.0000 1.9923 1.9932 418.2158 418.4471 0.0347 -1.0000 -1.0000 2839535 1579800520.40 151.5004 59.9988 32.0000 1.9919 1.9928 418.2996 418.5309 0.0347 -1.0000 -1.0000 2839597 1579800520.50 151.5020 59.9988 32.0000 1.9915 1.9924 418.5858 418.8178 0.0348 -1.0000 -1.0000 2839660 1579800520.60 151.5029 59.9988 32.0000 1.9918 1.9927 418.6742 418.9068 0.0349 -1.0000 -1.0000 2839738 1579800520.70 151.5029 59.9988 32.0000 1.9921 1.9930 418.4662 418.6973 0.0347 -1.0000 -1.0000 2839800 1579800520.80 151.5029 59.9988 32.0000 1.9925 1.9934 418.4069 418.6385 0.0347 -1.0000 -1.0000 2839863 1579800520.90 151.5029 59.9988 32.0000 1.9926 1.9935 418.5576 418.7886 0.0346 -1.0000 -1.0000 2839941 1579800521.00 151.5029 59.9988 32.0000 1.9915 1.9924 418.6973 418.9301 0.0348 -1.0000 -1.0000 2840004 1579800521.10 151.4269 59.9988 32.0000 1.9911 1.9920 418.6628 418.8940 0.0346 -1.0000 -1.0000 2840066 1579800521.20 151.4269 59.9988 32.0000 1.9927 1.9936 418.5434 418.7753 0.0348 -1.0000 -1.0000 2840128 1579800521.30 151.4269 59.9988 32.0000 1.9925 1.9934 418.4492 418.6809 0.0348 -1.0000 -1.0000 2840191 1579800521.40 151.4269 59.9988 32.0000 1.9913 1.9923 418.5119 418.7442 0.0348 -1.0000 -1.0000 2840269 1579800521.50 151.4269 59.9988 32.0000 1.9913 1.9922 418.4998 418.7311 0.0347 -1.0000 -1.0000 2840331 1579800521.60 151.4269 59.9988 32.0000 1.9922 1.9931 418.5200 418.7527 0.0349 -1.0000 -1.0000 2840394 1579800521.70 151.5538 59.9988 32.0000 1.9934 1.9943 418.4155 418.6471 0.0347 -1.0000 -1.0000 2840472 1579800521.80 151.5538 59.9988 32.0000 1.9926 1.9935 418.4367 418.6688 0.0349 -1.0000 -1.0000 2840535 1579800521.90 151.5538 59.9988 32.0000 1.9919 1.9928 418.5683 418.7998 0.0347 -1.0000 -1.0000 2840597 1579800522.00 151.5538 59.9988 32.0000 1.9930 1.9939 418.5097 418.7413 0.0348 -1.0000 -1.0000 2840831 1579800522.10 151.5538 59.9988 32.0000 1.9931 1.9940 418.4981 418.7305 0.0348 -1.0000 -1.0000 2840894 1579800522.20 151.5531 59.9988 32.0000 1.9927 1.9936 418.3728 418.6039 0.0348 -1.0000 -1.0000 2840956 1579800522.30 151.5141 59.9988 32.0000 1.9922 1.9931 418.4452 418.6783 0.0349 -1.0000 -1.0000 2841035 1579800522.40 151.5141 59.9988 32.0000 1.9913 1.9922 418.6297 418.8619 0.0348 -1.0000 -1.0000 2841097 1579800522.50 151.5141 59.9988 32.0000 1.9918 1.9927 418.6743 418.9060 0.0348 -1.0000 -1.0000 2841425 1579800522.60 151.5141 59.9988 32.0000 1.9918 1.9927 418.6029 418.8356 0.0349 -1.0000 -1.0000 2841488 1579800522.70 151.5141 59.9988 32.0000 1.9918 1.9927 418.4976 418.7308 0.0350 -1.0000 -1.0000 2841550 1579800522.80 151.5141 59.9988 32.0000 1.9920 1.9929 418.5143 418.7465 0.0348 -1.0000 -1.0000 2841613 1579800522.90 151.4058 59.9988 32.0000 1.9925 1.9934 418.5284 418.7608 0.0348 -1.0000 -1.0000 2841691 1579800523.00 151.4058 59.9988 32.0000 1.9915 1.9924 418.5731 418.8057 0.0349 -1.0000 -1.0000 2841753 1579800523.10 151.4058 59.9988 32.0000 1.9925 1.9934 418.5037 418.7359 0.0349 -1.0000 -1.0000 2841816 1579800523.20 151.4058 59.9988 32.0000 1.9932 1.9941 418.4773 418.7098 0.0348 -1.0000 -1.0000 2841894 1579800523.30 151.4058 59.9988 32.0000 1.9918 1.9927 418.5497 418.7818 0.0348 -1.0000 -1.0000 2841956 1579800523.40 151.4058 59.9988 32.0000 1.9914 1.9923 418.5987 418.8309 0.0349 -1.0000 -1.0000 2842035 1579800523.50 151.4299 59.9988 32.0000 1.9920 1.9930 418.4991 418.7309 0.0346 -1.0000 -1.0000 2842097 1579800523.60 151.4734 59.9988 32.0000 1.9919 1.9928 418.3859 418.6190 0.0350 -1.0000 -1.0000 2842160 1579800523.70 151.4734 59.9988 32.0000 1.9919 1.9929 418.2996 418.5317 0.0348 -1.0000 -1.0000 2842222 1579800523.80 151.4734 59.9988 32.0000 1.9927 1.9936 418.4964 418.7280 0.0347 -1.0000 -1.0000 2842300 1579800523.90 151.4734 59.9988 32.0000 1.9917 1.9926 418.5783 418.8107 0.0349 -1.0000 -1.0000 2842363 1579800524.00 151.4734 59.9988 32.0000 1.9922 1.9931 418.4764 418.7087 0.0348 -1.0000 -1.0000 2842425 1579800524.10 151.5736 59.9988 32.0000 1.9923 1.9932 418.3380 418.5712 0.0350 -1.0000 -1.0000 2842597 1579800524.20 151.5736 59.9988 32.0000 1.9923 1.9932 418.3511 418.5839 0.0349 -1.0000 -1.0000 2842660 1579800524.30 151.5736 59.9988 32.0000 1.9912 1.9921 418.4111 418.6440 0.0349 -1.0000 -1.0000 2842738 1579800524.40 151.5736 59.9988 32.0000 1.9920 1.9929 418.2881 418.5212 0.0350 -1.0000 -1.0000 2842800 1579800524.50 151.5736 59.9988 32.0000 1.9923 1.9932 418.0982 418.3303 0.0348 -1.0000 -1.0000 2842863 1579800524.60 151.5634 59.9987 32.0000 1.9933 1.9942 418.1691 418.4017 0.0349 -1.0000 -1.0000 2843097 1579800524.70 151.5381 59.9986 32.0000 1.9922 1.9931 418.3459 418.5776 0.0347 -1.0000 -1.0000 2843160 1579800524.80 151.5381 59.9986 32.0000 1.9916 1.9925 418.5515 418.7841 0.0349 -1.0000 -1.0000 2843238 1579800524.90 151.5381 59.9986 32.0000 1.9916 1.9925 418.4968 418.7294 0.0349 -1.0000 -1.0000 2843300 1579800525.00 151.5381 59.9986 32.0000 1.9938 1.9947 418.2449 418.4764 0.0347 -1.0000 -1.0000 2843363 1579800525.10 151.5381 59.9986 32.0000 1.9925 1.9934 418.2433 418.4756 0.0349 -1.0000 -1.0000 2843550 1579800525.20 151.5381 59.9986 32.0000 1.9930 1.9939 418.3218 418.5545 0.0348 -1.0000 -1.0000 2843628 1579800525.30 151.5381 59.9986 32.0000 1.9915 1.9924 418.5047 418.7370 0.0349 -1.0000 -1.0000 2843691 1579800525.40 151.5110 59.9986 32.0000 1.9924 1.9934 418.4741 418.7076 0.0350 -1.0000 -1.0000 2843769 1579800525.50 151.5110 59.9986 32.0000 1.9936 1.9945 418.3156 418.5481 0.0349 -1.0000 -1.0000 2843847 1579800525.60 151.5110 59.9986 32.0000 1.9925 1.9934 418.3693 418.6017 0.0348 -1.0000 -1.0000 2844066 1579800525.70 151.5110 59.9986 32.0000 1.9922 1.9932 418.6104 418.8435 0.0349 -1.0000 -1.0000 2844144 1579800525.80 151.5110 59.9986 32.0000 1.9919 1.9928 418.5793 418.8121 0.0349 -1.0000 -1.0000 2844207 1579800525.90 151.5935 59.9986 32.0000 1.9918 1.9928 418.4764 418.7089 0.0348 -1.0000 -1.0000 2844269 1579800526.00 151.6083 59.9986 32.0000 1.9925 1.9934 418.4683 418.7015 0.0350 -1.0000 -1.0000 2844347 1579800526.10 151.6083 59.9986 32.0000 1.9928 1.9937 418.4418 418.6750 0.0350 -1.0000 -1.0000 2844581 1579800526.20 151.6083 59.9986 32.0000 1.9927 1.9936 418.4894 418.7217 0.0348 -1.0000 -1.0000 2844644 1579800526.30 151.6083 59.9986 32.0000 1.9922 1.9931 418.6153 418.8481 0.0349 -1.0000 -1.0000 2844706 1579800526.40 151.6073 59.9986 32.0000 1.9922 1.9932 418.4801 418.7134 0.0349 -1.0000 -1.0000 2844800 1579800526.50 151.5813 59.9986 32.0000 1.9928 1.9937 418.2999 418.5320 0.0348 -1.0000 -1.0000 2844863 1579800526.60 151.5813 59.9986 32.0000 1.9922 1.9931 418.1733 418.4063 0.0350 -1.0000 -1.0000 2844925 1579800526.70 151.5813 59.9986 32.0000 1.9918 1.9928 418.3089 418.5420 0.0349 -1.0000 -1.0000 2845066 1579800526.80 151.5813 59.9986 32.0000 1.9921 1.9930 418.3280 418.5600 0.0348 -1.0000 -1.0000 2845128 1579800526.90 151.5813 59.9986 32.0000 1.9921 1.9930 418.2887 418.5208 0.0348 -1.0000 -1.0000 2845191 1579800527.00 151.4897 59.9986 32.0000 1.9931 1.9940 418.1996 418.4323 0.0349 -1.0000 -1.0000 2845253 1579800527.10 151.4897 59.9986 32.0000 1.9927 1.9937 418.1295 418.3627 0.0350 -1.0000 -1.0000 2845316 1579800527.20 151.4897 59.9986 32.0000 1.9925 1.9934 418.3151 418.5478 0.0349 -1.0000 -1.0000 2846316 1579800527.30 151.4897 59.9986 32.0000 1.9918 1.9927 418.3668 418.5991 0.0349 -1.0000 -1.0000 2846378 1579800527.40 151.4897 59.9986 32.0000 1.9924 1.9933 418.2873 418.5208 0.0350 -1.0000 -1.0000 2846456 1579800527.50 151.4973 59.9986 32.0000 1.9929 1.9938 418.1509 418.3831 0.0349 -1.0000 -1.0000 2846519 1579800527.60 151.5140 59.9986 32.0000 1.9917 1.9926 418.3897 418.6231 0.0350 -1.0000 -1.0000 2846581 1579800527.70 151.5140 59.9986 32.0000 1.9927 1.9936 418.3244 418.5577 0.0350 -1.0000 -1.0000 2846660 1579800527.80 151.5140 59.9986 32.0000 1.9923 1.9932 418.1403 418.3728 0.0349 -1.0000 -1.0000 2846722 1579800527.90 151.5140 59.9986 32.0000 1.9919 1.9928 418.1698 418.4020 0.0348 -1.0000 -1.0000 2846785 1579800528.00 151.5140 59.9986 32.0000 1.9922 1.9931 418.1975 418.4293 0.0348 -1.0000 -1.0000 2846847 1579800528.10 151.5570 59.9986 32.0000 1.9920 1.9929 418.3073 418.5403 0.0349 -1.0000 -1.0000 2846910 1579800528.20 151.5570 59.9986 32.0000 1.9920 1.9929 418.3753 418.6085 0.0350 -1.0000 -1.0000 2846988 1579800528.30 151.5570 59.9986 32.0000 1.9939 1.9948 418.1384 418.3724 0.0351 -1.0000 -1.0000 2847066 1579800528.40 151.5570 59.9986 32.0000 1.9930 1.9939 418.1405 418.3742 0.0350 -1.0000 -1.0000 2847113 1579800528.50 151.5570 59.9986 32.0000 1.9920 1.9929 418.2094 418.4418 0.0349 -1.0000 -1.0000 2847175 1579800528.60 151.5077 59.9986 32.0000 1.9918 1.9927 418.3045 418.5381 0.0351 -1.0000 -1.0000 2847253 1579800528.70 151.5026 59.9986 32.0000 1.9926 1.9936 418.1019 418.3354 0.0351 -1.0000 -1.0000 2847316 1579800528.80 151.5026 59.9986 32.0000 1.9930 1.9939 418.1053 418.3387 0.0350 -1.0000 -1.0000 2847378 1579800528.90 151.5026 59.9986 32.0000 1.9921 1.9931 418.1693 418.4022 0.0350 -1.0000 -1.0000 2847457 1579800529.00 151.5026 59.9986 32.0000 1.9921 1.9930 418.3519 418.5855 0.0350 -1.0000 -1.0000 2847519 1579800529.10 151.5026 59.9986 32.0000 1.9922 1.9931 418.3480 418.5810 0.0350 -1.0000 -1.0000 2847581 1579800529.20 151.4707 59.9986 32.0000 1.9926 1.9935 418.1993 418.4323 0.0349 -1.0000 -1.0000 2848191 1579800529.30 151.4707 59.9986 32.0000 1.9927 1.9937 418.1270 418.3603 0.0350 -1.0000 -1.0000 2848254 1579800529.40 151.4707 59.9986 32.0000 1.9921 1.9930 418.2452 418.4791 0.0351 -1.0000 -1.0000 2848331 1579800529.50 151.4707 59.9986 32.0000 1.9914 1.9923 418.3135 418.5474 0.0350 -1.0000 -1.0000 2848394 1579800529.60 151.4707 59.9986 32.0000 1.9918 1.9928 418.2168 418.4498 0.0350 -1.0000 -1.0000 2848456 1579800529.70 151.4994 59.9988 32.0000 1.9928 1.9937 418.0879 418.3211 0.0350 -1.0000 -1.0000 2849316 1579800529.80 151.5005 59.9988 32.0000 1.9930 1.9939 418.2239 418.4568 0.0349 -1.0000 -1.0000 2849378 1579800529.90 151.5005 59.9988 32.0000 1.9925 1.9934 418.3020 418.5361 0.0352 -1.0000 -1.0000 2849441 1579800530.00 151.5005 59.9988 32.0000 1.9928 1.9937 418.1279 418.3617 0.0351 -1.0000 -1.0000 2849504 1579800530.10 151.5005 59.9988 32.0000 1.9934 1.9943 418.0746 418.3080 0.0351 -1.0000 -1.0000 2849566 1579800530.20 151.5005 59.9988 32.0000 1.9923 1.9932 418.2020 418.4358 0.0351 -1.0000 -1.0000 2849628 1579800530.30 151.5095 59.9988 32.0000 1.9915 1.9924 418.3084 418.5410 0.0349 -1.0000 -1.0000 2849707 1579800530.40 151.5930 59.9988 32.0000 1.9922 1.9931 418.3730 418.6068 0.0351 -1.0000 -1.0000 2849769 1579800530.50 151.5930 59.9988 32.0000 1.9925 1.9934 418.3507 418.5841 0.0350 -1.0000 -1.0000 2849831 1579800530.60 151.5930 59.9988 32.0000 1.9927 1.9936 418.1186 418.3519 0.0350 -1.0000 -1.0000 2849910 1579800530.70 151.5930 59.9988 32.0000 1.9935 1.9944 418.0498 418.2830 0.0350 -1.0000 -1.0000 2849972 1579800530.80 151.5930 59.9988 32.0000 1.9922 1.9931 418.2719 418.5050 0.0350 -1.0000 -1.0000 2850035 1579800530.90 151.5340 59.9988 32.0000 1.9916 1.9925 418.1778 418.4121 0.0352 -1.0000 -1.0000 2850097 1579800531.00 151.5246 59.9988 32.0000 1.9924 1.9933 418.0181 418.2524 0.0352 -1.0000 -1.0000 2850160 1579800531.10 151.5246 59.9988 32.0000 1.9926 1.9935 418.0164 418.2491 0.0349 -1.0000 -1.0000 2850222 1579800531.20 151.5246 59.9988 32.0000 1.9929 1.9938 418.1450 418.3786 0.0351 -1.0000 -1.0000 2850300 1579800531.30 151.5246 59.9988 32.0000 1.9917 1.9926 418.2344 418.4689 0.0352 -1.0000 -1.0000 2850363 1579800531.40 151.5258 59.9988 32.0000 1.9923 1.9932 418.1616 418.3955 0.0351 -1.0000 -1.0000 2850441 1579800531.50 151.5462 59.9988 32.0000 1.9928 1.9938 418.0054 418.2402 0.0352 -1.0000 -1.0000 2850503 1579800531.60 151.5462 59.9988 32.0000 1.9930 1.9940 417.9629 418.1968 0.0351 -1.0000 -1.0000 2850566 1579800531.70 151.5462 59.9988 32.0000 1.9918 1.9927 418.1982 418.4325 0.0352 -1.0000 -1.0000 2850628 1579800531.80 151.5462 59.9988 32.0000 1.9924 1.9933 418.2579 418.4914 0.0350 -1.0000 -1.0000 2850691 1579800531.90 151.5462 59.9988 32.0000 1.9923 1.9932 418.1057 418.3392 0.0351 -1.0000 -1.0000 2850753 1579800532.00 151.5462 59.9988 32.0000 1.9929 1.9938 418.0336 418.2683 0.0352 -1.0000 -1.0000 2850831 1579800532.10 151.5462 59.9988 32.0000 1.9918 1.9927 418.1889 418.4222 0.0350 -1.0000 -1.0000 2850894 1579800532.20 151.5462 59.9988 32.0000 1.9923 1.9932 418.1416 418.3752 0.0350 -1.0000 -1.0000 2850956 1579800532.30 151.5462 59.9988 32.0000 1.9922 1.9931 418.1191 418.3533 0.0352 -1.0000 -1.0000 2851035 1579800532.40 151.5462 59.9988 32.0000 1.9923 1.9932 417.9785 418.2125 0.0351 -1.0000 -1.0000 2851097 1579800532.50 151.5462 59.9988 32.0000 1.9923 1.9932 418.0378 418.2717 0.0351 -1.0000 -1.0000 2851160 1579800532.60 151.5442 59.9988 32.0000 1.9915 1.9924 418.1905 418.4244 0.0351 -1.0000 -1.0000 2851222 1579800532.70 151.5388 59.9988 32.0000 1.9915 1.9924 418.0319 418.2650 0.0350 -1.0000 -1.0000 2851285 1579800532.80 151.5388 59.9988 32.0000 1.9920 1.9929 417.9440 418.1781 0.0352 -1.0000 -1.0000 2851472 1579800532.90 151.5388 59.9988 32.0000 1.9917 1.9926 418.0029 418.2365 0.0350 -1.0000 -1.0000 2851535 1579800533.00 151.5388 59.9988 32.0000 1.9910 1.9919 418.1570 418.3903 0.0351 -1.0000 -1.0000 2851597 1579800533.10 151.5388 59.9988 32.0000 1.9914 1.9923 418.1269 418.3615 0.0353 -1.0000 -1.0000 2851660 1579800533.20 151.5461 59.9988 32.0000 1.9912 1.9921 417.9879 418.2238 0.0355 -1.0000 -1.0000 2851738 1579800533.30 151.5461 59.9988 32.0000 1.9921 1.9930 417.8360 418.0699 0.0351 -1.0000 -1.0000 2852363 1579800533.40 151.5461 59.9988 32.0000 1.9924 1.9933 417.9819 418.2152 0.0350 -1.0000 -1.0000 2852441 1579800533.50 151.5461 59.9988 32.0000 1.9916 1.9925 418.1477 418.3815 0.0351 -1.0000 -1.0000 2852503 1579800533.60 151.5461 59.9988 32.0000 1.9915 1.9924 418.1828 418.4181 0.0353 -1.0000 -1.0000 2852566 1579800533.70 151.4873 59.9988 32.0000 1.9920 1.9930 418.0461 418.2802 0.0351 -1.0000 -1.0000 2852644 1579800533.80 151.4486 59.9988 32.0000 1.9928 1.9937 417.9653 418.1995 0.0352 -1.0000 -1.0000 2852706 1579800533.90 151.4486 59.9988 32.0000 1.9923 1.9932 418.0303 418.2640 0.0351 -1.0000 -1.0000 2852769 1579800534.00 151.4486 59.9988 32.0000 1.9917 1.9926 418.2277 418.4626 0.0352 -1.0000 -1.0000 2852847 1579800534.10 151.4486 59.9988 32.0000 1.9910 1.9919 418.2461 418.4806 0.0352 -1.0000 -1.0000 2852910 1579800534.20 151.4486 59.9988 32.0000 1.9925 1.9934 418.1190 418.3544 0.0353 -1.0000 -1.0000 2852972 1579800534.30 151.5123 59.9988 32.0000 1.9922 1.9931 418.0945 418.3290 0.0352 -1.0000 -1.0000 2853035 1579800534.40 151.5123 59.9988 32.0000 1.9917 1.9926 418.0880 418.3212 0.0349 -1.0000 -1.0000 2853097 1579800534.50 151.5123 59.9988 32.0000 1.9912 1.9922 418.3205 418.5562 0.0353 -1.0000 -1.0000 2853160 1579800534.60 151.5123 59.9988 32.0000 1.9924 1.9933 418.1668 418.4013 0.0352 -1.0000 -1.0000 2853238 1579800534.70 151.5123 59.9988 32.0000 1.9928 1.9937 418.0125 418.2458 0.0349 -1.0000 -1.0000 2853300 1579800534.80 151.5499 59.9984 32.0000 1.9924 1.9934 418.0408 418.2740 0.0351 -1.0000 -1.0000 2853363 1579800534.90 151.5525 59.9983 32.0000 1.9914 1.9924 418.2148 418.4494 0.0352 -1.0000 -1.0000 2853597 1579800535.00 151.5525 59.9983 32.0000 1.9905 1.9914 418.2065 418.4412 0.0352 -1.0000 -1.0000 2853660 1579800535.10 151.5525 59.9983 32.0000 1.9920 1.9929 418.1654 418.4012 0.0353 -1.0000 -1.0000 2853722 1579800535.20 151.5525 59.9983 32.0000 1.9928 1.9938 418.0252 418.2599 0.0353 -1.0000 -1.0000 2853800 1579800535.30 151.5525 59.9983 32.0000 1.9923 1.9932 418.0801 418.3149 0.0352 -1.0000 -1.0000 2853863 1579800535.40 151.5525 59.9983 32.0000 1.9917 1.9926 418.1889 418.4238 0.0352 -1.0000 -1.0000 2853925 1579800535.50 151.4929 59.9983 32.0000 1.9920 1.9929 418.0669 418.3015 0.0352 -1.0000 -1.0000 2853988 1579800535.60 151.4929 59.9983 32.0000 1.9919 1.9929 417.9652 418.1996 0.0352 -1.0000 -1.0000 2854050 1579800535.70 151.4929 59.9983 32.0000 1.9926 1.9935 417.9809 418.2160 0.0352 -1.0000 -1.0000 2854128 1579800535.80 151.4929 59.9983 32.0000 1.9920 1.9929 418.1577 418.3918 0.0352 -1.0000 -1.0000 2854191 1579800535.90 151.4929 59.9983 32.0000 1.9918 1.9927 418.2787 418.5144 0.0354 -1.0000 -1.0000 2854644 1579800536.00 151.5625 59.9983 32.0000 1.9919 1.9928 418.0909 418.3253 0.0352 -1.0000 -1.0000 2854722 1579800536.10 151.5737 59.9983 32.0000 1.9926 1.9935 418.0026 418.2376 0.0352 -1.0000 -1.0000 2854785 1579800536.20 151.5737 59.9983 32.0000 1.9928 1.9937 418.0627 418.2972 0.0353 -1.0000 -1.0000 2854847 1579800536.30 151.5737 59.9983 32.0000 1.9916 1.9926 418.2014 418.4359 0.0352 -1.0000 -1.0000 2854925 1579800536.40 151.5737 59.9983 32.0000 1.9912 1.9921 418.2031 418.4383 0.0353 -1.0000 -1.0000 2855300 1579800536.50 151.5733 59.9983 32.0000 1.9925 1.9934 418.0878 418.3231 0.0353 -1.0000 -1.0000 2855363 1579800536.60 151.5453 59.9983 32.0000 1.9922 1.9931 418.1042 418.3396 0.0353 -1.0000 -1.0000 2855441 1579800536.70 151.5453 59.9983 32.0000 1.9920 1.9930 418.1119 418.3461 0.0352 -1.0000 -1.0000 2855504 1579800536.80 151.5453 59.9983 32.0000 1.9910 1.9920 418.1863 418.4216 0.0353 -1.0000 -1.0000 2855566 1579800536.90 151.5453 59.9983 32.0000 1.9921 1.9931 418.0238 418.2592 0.0353 -1.0000 -1.0000 2855644 1579800537.00 151.5453 59.9983 32.0000 1.9929 1.9938 417.9779 418.2128 0.0352 -1.0000 -1.0000 2855707 1579800537.10 151.5453 59.9983 32.0000 1.9925 1.9935 418.0181 418.2517 0.0350 -1.0000 -1.0000 2855754 1579800537.20 151.5500 59.9983 32.0000 1.9920 1.9929 418.1488 418.3835 0.0353 -1.0000 -1.0000 2855831 1579800537.30 151.5500 59.9983 32.0000 1.9908 1.9917 418.2788 418.5137 0.0352 -1.0000 -1.0000 2855894 1579800537.40 151.5500 59.9983 32.0000 1.9925 1.9934 418.1135 418.3480 0.0352 -1.0000 -1.0000 2856081 1579800537.50 151.5500 59.9983 32.0000 1.9930 1.9939 417.9051 418.1387 0.0351 -1.0000 -1.0000 2856144 1579800537.60 151.5500 59.9983 32.0000 1.9924 1.9933 417.9679 418.2030 0.0353 -1.0000 -1.0000 2856207 1579800537.70 151.5280 59.9983 32.0000 1.9925 1.9934 418.1951 418.4301 0.0352 -1.0000 -1.0000 2856285 1579800537.80 151.4842 59.9983 32.0000 1.9927 1.9937 418.1585 418.3933 0.0352 -1.0000 -1.0000 2856347 1579800537.90 151.4842 59.9983 32.0000 1.9933 1.9942 418.1077 418.3423 0.0352 -1.0000 -1.0000 2856410 1579800538.00 151.4842 59.9983 32.0000 1.9928 1.9937 418.0664 418.3007 0.0351 -1.0000 -1.0000 2856597 1579800538.10 151.4842 59.9983 32.0000 1.9920 1.9929 418.1365 418.3719 0.0354 -1.0000 -1.0000 2856660 1579800538.20 151.4842 59.9983 32.0000 1.9921 1.9931 418.2216 418.4570 0.0353 -1.0000 -1.0000 2856722 1579800538.30 151.5240 59.9983 32.0000 1.9930 1.9939 418.2151 418.4507 0.0354 -1.0000 -1.0000 2856785 1579800538.40 151.5240 59.9983 32.0000 1.9925 1.9934 418.2177 418.4533 0.0353 -1.0000 -1.0000 2856863 1579800538.50 151.5240 59.9983 32.0000 1.9933 1.9943 418.0188 418.2542 0.0353 -1.0000 -1.0000 2857050 1579800538.60 151.5240 59.9983 32.0000 1.9925 1.9934 418.0350 418.2699 0.0352 -1.0000 -1.0000 2857128 1579800538.70 151.5240 59.9983 32.0000 1.9920 1.9929 418.1139 418.3486 0.0352 -1.0000 -1.0000 2857191 1579800538.80 151.5240 59.9983 32.0000 1.9917 1.9926 418.0905 418.3250 0.0351 -1.0000 -1.0000 2857253 1579800538.90 151.5240 59.9983 32.0000 1.9932 1.9941 417.9350 418.1689 0.0351 -1.0000 -1.0000 2857316 1579800539.00 151.5595 59.9983 32.0000 1.9924 1.9933 417.9543 418.1887 0.0352 -1.0000 -1.0000 2857613 1579800539.10 151.5595 59.9983 32.0000 1.9926 1.9936 418.1132 418.3482 0.0353 -1.0000 -1.0000 2857675 1579800539.20 151.5595 59.9983 32.0000 1.9912 1.9921 418.2010 418.4363 0.0353 -1.0000 -1.0000 2857738 1579800539.30 151.5595 59.9983 32.0000 1.9918 1.9928 418.0656 418.3007 0.0353 -1.0000 -1.0000 2857800 1579800539.40 151.5595 59.9983 32.0000 1.9934 1.9943 418.0010 418.2363 0.0352 -1.0000 -1.0000 2857878 1579800539.50 151.4244 59.9983 32.0000 1.9923 1.9933 418.1073 418.3414 0.0351 -1.0000 -1.0000 2858410 1579800539.60 151.4244 59.9983 32.0000 1.9913 1.9922 418.2298 418.4642 0.0352 -1.0000 -1.0000 2858472 1579800539.70 151.4244 59.9983 32.0000 1.9912 1.9921 418.2135 418.4486 0.0353 -1.0000 -1.0000 2858535 1579800539.80 151.4244 59.9983 32.0000 1.9916 1.9926 418.1735 418.4085 0.0353 -1.0000 -1.0000 2858597 1579800539.90 151.4244 59.9983 32.0000 1.9925 1.9934 418.0981 418.3332 0.0352 -1.0000 -1.0000 2858675 1579800540.00 151.4244 59.9983 32.0000 1.9919 1.9929 418.1966 418.4310 0.0352 -1.0000 -1.0000 2858816 1579800540.10 151.5252 59.9986 32.0000 1.9919 1.9928 418.3027 418.5376 0.0352 -1.0000 -1.0000 2858878 1579800540.20 151.5252 59.9986 32.0000 1.9915 1.9924 418.2721 418.5067 0.0353 -1.0000 -1.0000 2858941 1579800540.30 151.5252 59.9986 32.0000 1.9925 1.9934 418.1350 418.3701 0.0353 -1.0000 -1.0000 2859003 1579800540.40 151.5252 59.9986 32.0000 1.9926 1.9935 418.0511 418.2861 0.0353 -1.0000 -1.0000 2859066 1579800540.50 151.5252 59.9986 32.0000 1.9921 1.9930 418.1702 418.4048 0.0352 -1.0000 -1.0000 2859128 1579800540.60 151.5252 59.9986 32.0000 1.9913 1.9922 418.2212 418.4563 0.0354 -1.0000 -1.0000 2859222 1579800540.70 151.5438 59.9986 32.0000 1.9915 1.9924 418.2317 418.4665 0.0352 -1.0000 -1.0000 2859285 1579800540.80 151.5438 59.9986 32.0000 1.9922 1.9931 418.1634 418.3987 0.0352 -1.0000 -1.0000 2859347 1579800540.90 151.5438 59.9986 32.0000 1.9924 1.9933 418.0678 418.3027 0.0353 -1.0000 -1.0000 2859410 1579800541.00 151.5438 59.9986 32.0000 1.9916 1.9926 418.1031 418.3382 0.0353 -1.0000 -1.0000 2859472 1579800541.10 151.5438 59.9986 32.0000 1.9917 1.9926 418.2467 418.4832 0.0354 -1.0000 -1.0000 2859535 1579800541.20 151.5426 59.9986 32.0000 1.9910 1.9920 418.0572 418.2919 0.0352 -1.0000 -1.0000 2859613 1579800541.30 151.5058 59.9986 32.0000 1.9923 1.9932 418.0198 418.2535 0.0351 -1.0000 -1.0000 2859675 1579800541.40 151.5058 59.9986 32.0000 1.9915 1.9925 418.2442 418.4782 0.0352 -1.0000 -1.0000 2859753 1579800541.50 151.5058 59.9986 32.0000 1.9911 1.9920 418.3922 418.6273 0.0352 -1.0000 -1.0000 2859816 1579800541.60 151.5058 59.9986 32.0000 1.9928 1.9937 418.2513 418.4856 0.0351 -1.0000 -1.0000 2859878 1579800541.70 151.5058 59.9986 32.0000 1.9924 1.9933 418.0687 418.3035 0.0352 -1.0000 -1.0000 2859941 1579800541.80 151.4368 59.9986 32.0000 1.9914 1.9923 418.1030 418.3374 0.0352 -1.0000 -1.0000 2900003 1579800541.90 151.4352 59.9986 32.0000 1.9915 1.9924 418.2696 418.5050 0.0353 -1.0000 -1.0000 2900066 1579800542.00 151.4352 59.9986 32.0000 1.9927 1.9936 418.3770 418.6127 0.0353 -1.0000 -1.0000 2900144 1579800542.10 151.4352 59.9986 32.0000 1.9924 1.9933 418.1523 418.3870 0.0352 -1.0000 -1.0000 2900331 1579800542.20 151.4352 59.9986 32.0000 1.9927 1.9936 418.1100 418.3450 0.0353 -1.0000 -1.0000 2900394 1579800542.30 151.4352 59.9986 32.0000 1.9912 1.9921 418.2504 418.4856 0.0353 -1.0000 -1.0000 2900456 1579800542.40 151.5613 59.9986 32.0000 1.9917 1.9926 418.2709 418.5057 0.0352 -1.0000 -1.0000 2900519 1579800542.50 151.5613 59.9986 32.0000 1.9924 1.9933 418.1462 418.3809 0.0353 -1.0000 -1.0000 2900581 1579800542.60 151.5613 59.9986 32.0000 1.9930 1.9939 418.2448 418.4799 0.0353 -1.0000 -1.0000 2901066 1579800542.70 151.5613 59.9986 32.0000 1.9919 1.9929 418.2254 418.4609 0.0353 -1.0000 -1.0000 2901128 1579800542.80 151.5613 59.9986 32.0000 1.9922 1.9931 418.3705 418.6057 0.0353 -1.0000 -1.0000 2901206 1579800542.90 151.5644 59.9986 32.0000 1.9916 1.9925 418.3010 418.5359 0.0353 -1.0000 -1.0000 2901269 1579800543.00 151.5970 59.9986 32.0000 1.9921 1.9930 418.1876 418.4236 0.0354 -1.0000 -1.0000 2901331 1579800543.10 151.5970 59.9986 32.0000 1.9924 1.9933 418.1329 418.3685 0.0354 -1.0000 -1.0000 2901847 1579800543.20 151.5970 59.9986 32.0000 1.9913 1.9922 418.2435 418.4780 0.0352 -1.0000 -1.0000 2901910 1579800543.30 151.5970 59.9986 32.0000 1.9909 1.9918 418.2900 418.5255 0.0353 -1.0000 -1.0000 2901972 1579800543.40 151.5970 59.9986 32.0000 1.9919 1.9928 418.1487 418.3837 0.0353 -1.0000 -1.0000 2902050 1579800543.50 151.4784 59.9986 32.0000 1.9917 1.9927 418.1683 418.4050 0.0356 -1.0000 -1.0000 2902113 1579800543.60 151.4784 59.9986 32.0000 1.9917 1.9926 418.2707 418.5057 0.0352 -1.0000 -1.0000 2902191 1579800543.70 151.4784 59.9986 32.0000 1.9910 1.9919 418.2610 418.4963 0.0354 -1.0000 -1.0000 2902269 1579800543.80 151.4784 59.9986 32.0000 1.9918 1.9928 418.1166 418.3514 0.0352 -1.0000 -1.0000 2902331 1579800543.90 151.4784 59.9986 32.0000 1.9922 1.9931 418.0259 418.2616 0.0354 -1.0000 -1.0000 2902394 1579800544.00 151.4724 59.9986 32.0000 1.9922 1.9931 418.0166 418.2526 0.0354 -1.0000 -1.0000 2902456 1579800544.10 151.4694 59.9986 32.0000 1.9915 1.9924 418.2802 418.5147 0.0352 -1.0000 -1.0000 2902581 1579800544.20 151.4694 59.9986 32.0000 1.9916 1.9925 418.2441 418.4790 0.0353 -1.0000 -1.0000 2902644 1579800544.30 151.4694 59.9986 32.0000 1.9914 1.9923 418.3455 418.5811 0.0353 -1.0000 -1.0000 2902722 1579800544.40 151.4694 59.9986 32.0000 1.9912 1.9921 418.3346 418.5701 0.0354 -1.0000 -1.0000 2902785 1579800544.50 151.4694 59.9986 32.0000 1.9917 1.9926 418.1912 418.4268 0.0355 -1.0000 -1.0000 2902847 1579800544.60 151.5200 59.9986 32.0000 1.9919 1.9928 418.3198 418.5558 0.0353 -1.0000 -1.0000 2902925 1579800544.70 151.5200 59.9986 32.0000 1.9918 1.9928 418.4303 418.6652 0.0353 -1.0000 -1.0000 2903097 1579800544.80 151.5200 59.9986 32.0000 1.9921 1.9930 418.2994 418.5353 0.0353 -1.0000 -1.0000 2903160 1579800544.90 151.5200 59.9986 32.0000 1.9923 1.9932 418.1190 418.3540 0.0352 -1.0000 -1.0000 2903238 1579800545.00 151.5200 59.9986 32.0000 1.9917 1.9926 418.2022 418.4370 0.0352 -1.0000 -1.0000 2903300 1579800545.10 151.5149 59.9986 32.0000 1.9912 1.9921 418.2235 418.4585 0.0353 -1.0000 -1.0000 2903363 1579800545.20 151.5149 59.9986 32.0000 1.9912 1.9921 418.2932 418.5285 0.0353 -1.0000 -1.0000 2903847 1579800545.30 151.5149 59.9986 32.0000 1.9915 1.9924 418.1905 418.4258 0.0353 -1.0000 -1.0000 2903910 1579800545.40 151.5149 59.9986 32.0000 1.9924 1.9934 418.1072 418.3429 0.0354 -1.0000 -1.0000 2903988 1579800545.50 151.5149 59.9986 32.0000 1.9926 1.9936 418.1170 418.3533 0.0355 -1.0000 -1.0000 2904050 1579800545.60 151.5149 59.9986 32.0000 1.9909 1.9918 418.2738 418.5084 0.0352 -1.0000 -1.0000 2904113 1579800545.70 151.4985 59.9986 32.0000 1.9914 1.9924 418.2813 418.5168 0.0354 -1.0000 -1.0000 2904347 1579800545.80 151.4839 59.9986 32.0000 1.9909 1.9918 418.1996 418.4360 0.0355 -1.0000 -1.0000 2904410 1579800545.90 151.4839 59.9986 32.0000 1.9916 1.9925 417.9225 418.1576 0.0354 -1.0000 -1.0000 2904472 1579800546.00 151.4839 59.9986 32.0000 1.9921 1.9930 418.1268 418.3631 0.0354 -1.0000 -1.0000 2904535 1579800546.10 151.4839 59.9986 32.0000 1.9920 1.9930 418.2683 418.5046 0.0355 -1.0000 -1.0000 2904597 1579800546.20 151.4839 59.9986 32.0000 1.9914 1.9923 418.2299 418.4649 0.0353 -1.0000 -1.0000 2904831 1579800546.30 151.4839 59.9986 32.0000 1.9914 1.9924 418.1898 418.4247 0.0352 -1.0000 -1.0000 2904910 1579800546.40 151.4839 59.9986 32.0000 1.9924 1.9933 417.9545 418.1902 0.0354 -1.0000 -1.0000 2904972 1579800546.50 151.5525 59.9986 32.0000 1.9930 1.9939 418.0572 418.2926 0.0354 -1.0000 -1.0000 2905035 1579800546.60 151.5525 59.9986 32.0000 1.9920 1.9929 418.1019 418.3374 0.0353 -1.0000 -1.0000 2905097 1579800546.70 151.5525 59.9986 32.0000 1.9919 1.9928 418.1774 418.4134 0.0354 -1.0000 -1.0000 2905331 1579800546.80 151.5765 59.9986 32.0000 1.9917 1.9926 418.0925 418.3264 0.0352 -1.0000 -1.0000 2905394 1579800546.90 151.5782 59.9986 32.0000 1.9919 1.9928 417.9531 418.1884 0.0354 -1.0000 -1.0000 2905472 1579800547.00 151.5782 59.9986 32.0000 1.9914 1.9924 418.1180 418.3526 0.0352 -1.0000 -1.0000 2905535 1579800547.10 151.5782 59.9986 32.0000 1.9918 1.9928 418.3203 418.5565 0.0354 -1.0000 -1.0000 2905597 1579800547.20 151.5782 59.9986 32.0000 1.9911 1.9920 418.2928 418.5285 0.0353 -1.0000 -1.0000 2905675 1579800547.30 151.5782 59.9986 32.0000 1.9923 1.9933 418.2327 418.4678 0.0353 -1.0000 -1.0000 2905738 1579800547.40 151.5523 59.9986 32.0000 1.9924 1.9933 418.0397 418.2759 0.0355 -1.0000 -1.0000 2905800 1579800547.50 151.5523 59.9986 32.0000 1.9920 1.9929 418.0410 418.2773 0.0354 -1.0000 -1.0000 2905863 1579800547.60 151.5523 59.9986 32.0000 1.9912 1.9922 418.2876 418.5238 0.0354 -1.0000 -1.0000 2905925 1579800547.70 151.5523 59.9986 32.0000 1.9921 1.9930 418.2952 418.5315 0.0354 -1.0000 -1.0000 2906066 1579800547.80 151.5523 59.9986 32.0000 1.9921 1.9930 418.1453 418.3808 0.0353 -1.0000 -1.0000 2906128 1579800547.90 151.4752 59.9986 32.0000 1.9920 1.9929 418.0615 418.2982 0.0355 -1.0000 -1.0000 2906191 1579800548.00 151.4727 59.9986 32.0000 1.9920 1.9929 418.2191 418.4555 0.0354 -1.0000 -1.0000 2906269 1579800548.10 151.4727 59.9986 32.0000 1.9915 1.9924 418.3441 418.5800 0.0354 -1.0000 -1.0000 2906331 1579800548.20 151.4727 59.9986 32.0000 1.9923 1.9932 418.2241 418.4600 0.0354 -1.0000 -1.0000 2906550 1579800548.30 151.4727 59.9986 32.0000 1.9921 1.9931 418.0280 418.2645 0.0355 -1.0000 -1.0000 2906628 1579800548.40 151.4771 59.9986 32.0000 1.9914 1.9924 418.1177 418.3541 0.0354 -1.0000 -1.0000 2906691 1579800548.50 151.5112 59.9986 32.0000 1.9914 1.9923 418.2514 418.4892 0.0356 -1.0000 -1.0000 2906753 1579800548.60 151.5112 59.9986 32.0000 1.9914 1.9923 418.2943 418.5310 0.0355 -1.0000 -1.0000 2906831 1579800548.70 151.5112 59.9986 32.0000 1.9918 1.9927 418.3114 418.5483 0.0356 -1.0000 -1.0000 2907582 1579800548.80 151.5112 59.9986 32.0000 1.9925 1.9934 418.2240 418.4605 0.0355 -1.0000 -1.0000 2907644 1579800548.90 151.5112 59.9986 32.0000 1.9923 1.9932 418.2234 418.4594 0.0354 -1.0000 -1.0000 2907706 1579800549.00 151.5056 59.9986 32.0000 1.9914 1.9923 418.3585 418.5946 0.0354 -1.0000 -1.0000 2907785 1579800549.10 151.5056 59.9986 32.0000 1.9918 1.9927 418.3020 418.5377 0.0354 -1.0000 -1.0000 2907847 1579800549.20 151.5056 59.9986 32.0000 1.9925 1.9934 418.2363 418.4722 0.0354 -1.0000 -1.0000 2907910 1579800549.30 151.5056 59.9986 32.0000 1.9922 1.9931 418.2519 418.4885 0.0355 -1.0000 -1.0000 2907972 1579800549.40 151.5056 59.9986 32.0000 1.9915 1.9925 418.2459 418.4816 0.0354 -1.0000 -1.0000 2908050 1579800549.50 151.4464 59.9986 32.0000 1.9921 1.9930 418.4863 418.7233 0.0355 -1.0000 -1.0000 2908113 1579800549.60 151.4380 59.9986 32.0000 1.9911 1.9920 418.4005 418.6364 0.0354 -1.0000 -1.0000 2908175 1579800549.70 151.4380 59.9986 32.0000 1.9920 1.9930 418.1992 418.4350 0.0355 -1.0000 -1.0000 2908425 1579800549.80 151.4380 59.9986 32.0000 1.9922 1.9931 418.2102 418.4467 0.0354 -1.0000 -1.0000 2908488 1579800549.90 151.4380 59.9986 32.0000 1.9917 1.9927 418.1170 418.3534 0.0355 -1.0000 -1.0000 2908550 1579800550.00 151.4380 59.9986 32.0000 1.9918 1.9927 418.1822 418.4195 0.0355 -1.0000 -1.0000 2908628 1579800550.10 151.4194 59.9985 32.0000 1.9912 1.9921 418.3988 418.6355 0.0356 -1.0000 -1.0000 2908691 1579800550.20 151.4194 59.9985 32.0000 1.9927 1.9937 418.2834 418.5212 0.0357 -1.0000 -1.0000 2908753 1579800550.30 151.4194 59.9985 32.0000 1.9921 1.9930 418.2638 418.5002 0.0355 -1.0000 -1.0000 2908831 1579800550.40 151.4194 59.9985 32.0000 1.9925 1.9935 418.2593 418.4960 0.0355 -1.0000 -1.0000 2908894 1579800550.50 151.4194 59.9985 32.0000 1.9912 1.9921 418.3693 418.6060 0.0355 -1.0000 -1.0000 2908956 1579800550.60 151.3974 59.9985 32.0000 1.9917 1.9926 418.4640 418.7011 0.0356 -1.0000 -1.0000 2909035 1579800550.70 151.3945 59.9985 32.0000 1.9916 1.9926 418.3512 418.5888 0.0357 -1.0000 -1.0000 2909097 1579800550.80 151.3945 59.9985 32.0000 1.9922 1.9932 418.2050 418.4422 0.0356 -1.0000 -1.0000 2909816 1579800550.90 151.3945 59.9985 32.0000 1.9926 1.9935 418.0258 418.2624 0.0356 -1.0000 -1.0000 2909894 1579800551.00 151.3945 59.9985 32.0000 1.9919 1.9928 418.0696 418.3062 0.0354 -1.0000 -1.0000 2909956 1579800551.10 151.3945 59.9985 32.0000 1.9914 1.9923 418.2781 418.5157 0.0356 -1.0000 -1.0000 2910019 1579800551.20 151.3912 59.9985 32.0000 1.9912 1.9921 418.1851 418.4216 0.0356 -1.0000 -1.0000 2910097 1579800551.30 151.3652 59.9985 32.0000 1.9914 1.9924 418.0806 418.3178 0.0356 -1.0000 -1.0000 2910160 1579800551.40 151.3652 59.9985 32.0000 1.9924 1.9933 418.0466 418.2837 0.0356 -1.0000 -1.0000 2910222 1579800551.50 151.3652 59.9985 32.0000 1.9916 1.9925 418.1097 418.3467 0.0355 -1.0000 -1.0000 2910285 1579800551.60 151.3652 59.9985 32.0000 1.9907 1.9916 418.2812 418.5180 0.0356 -1.0000 -1.0000 2910347 1579800551.70 151.3652 59.9985 32.0000 1.9908 1.9918 418.2268 418.4646 0.0356 -1.0000 -1.0000 2910425 1579800551.80 151.4419 59.9985 32.0000 1.9918 1.9927 418.3017 418.5388 0.0356 -1.0000 -1.0000 2910597 1579800551.90 151.4419 59.9985 32.0000 1.9922 1.9931 418.1868 418.4242 0.0356 -1.0000 -1.0000 2910660 1579800552.00 151.4419 59.9985 32.0000 1.9919 1.9928 418.1334 418.3703 0.0356 -1.0000 -1.0000 2910738 1579800552.10 151.4419 59.9985 32.0000 1.9912 1.9922 418.0538 418.2917 0.0357 -1.0000 -1.0000 2910800 1579800552.20 151.4419 59.9985 32.0000 1.9915 1.9924 418.2059 418.4433 0.0356 -1.0000 -1.0000 2910863 1579800552.30 151.4390 59.9985 32.0000 1.9916 1.9925 418.3175 418.5555 0.0357 -1.0000 -1.0000 2911832 1579800552.40 151.4290 59.9985 32.0000 1.9922 1.9932 418.1442 418.3827 0.0358 -1.0000 -1.0000 2911894 1579800552.50 151.4290 59.9985 32.0000 1.9916 1.9926 418.0735 418.3114 0.0357 -1.0000 -1.0000 2911956 1579800552.60 151.4290 59.9985 32.0000 1.9915 1.9924 418.1718 418.4092 0.0356 -1.0000 -1.0000 2912035 1579800552.70 151.4290 59.9985 32.0000 1.9907 1.9917 418.2644 418.5018 0.0356 -1.0000 -1.0000 2912097 1579800552.80 151.4290 59.9985 32.0000 1.9910 1.9920 418.2656 418.5030 0.0356 -1.0000 -1.0000 2912160 1579800552.90 151.3905 59.9985 32.0000 1.9904 1.9914 418.2203 418.4570 0.0355 -1.0000 -1.0000 2912222 1579800553.00 151.3905 59.9985 32.0000 1.9924 1.9933 418.0737 418.3107 0.0356 -1.0000 -1.0000 2912285 1579800553.10 151.3905 59.9985 32.0000 1.9926 1.9935 418.0234 418.2615 0.0357 -1.0000 -1.0000 2912347 1579800553.20 151.3905 59.9985 32.0000 1.9914 1.9923 418.1473 418.3845 0.0356 -1.0000 -1.0000 2912425 1579800553.30 151.3905 59.9985 32.0000 1.9912 1.9921 418.3127 418.5495 0.0355 -1.0000 -1.0000 2912488 1579800553.40 151.4261 59.9985 32.0000 1.9918 1.9927 418.1949 418.4322 0.0357 -1.0000 -1.0000 2912566 1579800553.50 151.4412 59.9985 32.0000 1.9922 1.9932 418.0947 418.3329 0.0357 -1.0000 -1.0000 2912628 1579800553.60 151.4412 59.9985 32.0000 1.9917 1.9927 418.1364 418.3742 0.0357 -1.0000 -1.0000 2912691 1579800553.70 151.4412 59.9985 32.0000 1.9917 1.9926 418.2394 418.4776 0.0358 -1.0000 -1.0000 2912769 1579800553.80 151.4412 59.9985 32.0000 1.9912 1.9921 418.4360 418.6744 0.0357 -1.0000 -1.0000 2912831 1579800553.90 151.4412 59.9985 32.0000 1.9918 1.9927 418.3104 418.5480 0.0356 -1.0000 -1.0000 2912894 1579800554.00 151.4692 59.9985 32.0000 1.9917 1.9926 418.2631 418.5016 0.0357 -1.0000 -1.0000 2912972 1579800554.10 151.4762 59.9985 32.0000 1.9925 1.9934 418.2119 418.4502 0.0358 -1.0000 -1.0000 2913035 1579800554.20 151.4762 59.9985 32.0000 1.9922 1.9931 418.1224 418.3606 0.0358 -1.0000 -1.0000 2913097 1579800554.30 151.4762 59.9985 32.0000 1.9912 1.9921 418.2635 418.5020 0.0357 -1.0000 -1.0000 2913175 1579800554.40 151.4762 59.9985 32.0000 1.9913 1.9922 418.3817 418.6196 0.0357 -1.0000 -1.0000 2913238 1579800554.50 151.4762 59.9985 32.0000 1.9917 1.9927 418.1716 418.4106 0.0359 -1.0000 -1.0000 2913300 1579800554.60 151.4762 59.9985 32.0000 1.9924 1.9933 418.0412 418.2788 0.0357 -1.0000 -1.0000 2913363 1579800554.70 151.5378 59.9982 32.0000 1.9918 1.9928 418.2095 418.4481 0.0358 -1.0000 -1.0000 2913425 1579800554.80 151.5378 59.9982 32.0000 1.9922 1.9931 418.3511 418.5894 0.0358 -1.0000 -1.0000 2913488 1579800554.90 151.5378 59.9982 32.0000 1.9926 1.9936 418.3577 418.5963 0.0358 -1.0000 -1.0000 2913566 1579800555.00 151.5378 59.9982 32.0000 1.9920 1.9930 418.1482 418.3863 0.0357 -1.0000 -1.0000 2913628 1579800555.10 151.5378 59.9982 32.0000 1.9919 1.9928 418.0987 418.3367 0.0357 -1.0000 -1.0000 2913691 1579800555.20 151.4098 59.9982 32.0000 1.9920 1.9929 418.2116 418.4495 0.0357 -1.0000 -1.0000 2913769 1579800555.30 151.3824 59.9982 32.0000 1.9912 1.9922 418.3952 418.6340 0.0359 -1.0000 -1.0000 2913832 1579800555.40 151.3824 59.9982 32.0000 1.9913 1.9922 418.4404 418.6804 0.0359 -1.0000 -1.0000 2914066 1579800555.50 151.3824 59.9982 32.0000 1.9914 1.9923 418.3194 418.5582 0.0358 -1.0000 -1.0000 2914128 1579800555.60 151.3824 59.9982 32.0000 1.9921 1.9931 418.1991 418.4380 0.0359 -1.0000 -1.0000 2914191 1579800555.70 151.3824 59.9982 32.0000 1.9923 1.9932 418.3378 418.5758 0.0357 -1.0000 -1.0000 2914269 1579800555.80 151.4821 59.9982 32.0000 1.9922 1.9932 418.4084 418.6472 0.0358 -1.0000 -1.0000 2914331 1579800555.90 151.4821 59.9982 32.0000 1.9928 1.9938 418.3945 418.6332 0.0358 -1.0000 -1.0000 2914613 1579800556.00 151.4821 59.9982 32.0000 1.9929 1.9939 418.1605 418.4006 0.0360 -1.0000 -1.0000 2914691 1579800556.10 151.4821 59.9982 32.0000 1.9918 1.9927 418.1188 418.3579 0.0359 -1.0000 -1.0000 2914753 1579800556.20 151.4821 59.9982 32.0000 1.9925 1.9934 418.1533 418.3925 0.0359 -1.0000 -1.0000 2914816 1579800556.30 151.4926 59.9982 32.0000 1.9921 1.9930 418.1489 418.3879 0.0358 -1.0000 -1.0000 2914894 1579800556.40 151.5037 59.9982 32.0000 1.9921 1.9931 418.3074 418.5462 0.0358 -1.0000 -1.0000 2915160 1579800556.50 151.5037 59.9982 32.0000 1.9917 1.9926 418.2380 418.4775 0.0360 -1.0000 -1.0000 2915222 1579800556.60 151.5037 59.9982 32.0000 1.9924 1.9933 418.1404 418.3796 0.0360 -1.0000 -1.0000 2915300 1579800556.70 151.5037 59.9982 32.0000 1.9932 1.9941 418.1577 418.3976 0.0359 -1.0000 -1.0000 2915363 1579800556.80 151.5037 59.9982 32.0000 1.9916 1.9926 418.3341 418.5739 0.0360 -1.0000 -1.0000 2915425 1579800556.90 151.5037 59.9982 32.0000 1.9917 1.9927 418.2479 418.4862 0.0358 -1.0000 -1.0000 2915613 1579800557.00 151.5037 59.9982 32.0000 1.9918 1.9927 418.1160 418.3543 0.0357 -1.0000 -1.0000 2915675 1579800557.10 151.5236 59.9982 32.0000 1.9921 1.9930 418.0489 418.2872 0.0359 -1.0000 -1.0000 2915738 1579800557.20 151.5286 59.9982 32.0000 1.9920 1.9929 418.1960 418.4354 0.0359 -1.0000 -1.0000 2915816 1579800557.30 151.5286 59.9982 32.0000 1.9917 1.9927 418.3422 418.5816 0.0359 -1.0000 -1.0000 2915878 1579800557.40 151.4830 59.9982 32.0000 1.9914 1.9924 418.3252 418.5658 0.0362 -1.0000 -1.0000 2916113 1579800557.50 151.4830 59.9982 32.0000 1.9919 1.9928 418.2214 418.4608 0.0359 -1.0000 -1.0000 2916175 1579800557.60 151.4830 59.9982 32.0000 1.9924 1.9933 418.1569 418.3960 0.0359 -1.0000 -1.0000 2916238 1579800557.70 151.4830 59.9982 32.0000 1.9928 1.9938 418.0874 418.3266 0.0359 -1.0000 -1.0000 2916316 1579800557.80 151.4830 59.9982 32.0000 1.9914 1.9924 418.2365 418.4765 0.0360 -1.0000 -1.0000 2916378 1579800557.90 151.4830 59.9982 32.0000 1.9913 1.9922 418.3849 418.6256 0.0361 -1.0000 -1.0000 2916425 1579800558.00 151.4584 59.9982 32.0000 1.9912 1.9921 418.1642 418.4040 0.0360 -1.0000 -1.0000 2917081 1579800558.10 151.4584 59.9982 32.0000 1.9919 1.9929 418.0783 418.3166 0.0358 -1.0000 -1.0000 2917144 1579800558.20 151.4584 59.9982 32.0000 1.9916 1.9925 418.1325 418.3725 0.0360 -1.0000 -1.0000 2917206 1579800558.30 151.4584 59.9982 32.0000 1.9913 1.9922 418.3227 418.5627 0.0360 -1.0000 -1.0000 2917285 1579800558.40 151.4584 59.9982 32.0000 1.9913 1.9923 418.3616 418.6013 0.0360 -1.0000 -1.0000 2917347 1579800558.50 151.4428 59.9982 32.0000 1.9917 1.9926 418.3446 418.5846 0.0360 -1.0000 -1.0000 2917410 1579800558.60 151.4405 59.9982 32.0000 1.9922 1.9931 418.1640 418.4040 0.0360 -1.0000 -1.0000 2917488 1579800558.70 151.4405 59.9982 32.0000 1.9914 1.9923 418.2430 418.4828 0.0360 -1.0000 -1.0000 2917550 1579800558.80 151.4405 59.9982 32.0000 1.9915 1.9925 418.3460 418.5871 0.0361 -1.0000 -1.0000 2917613 1579800558.90 151.4405 59.9982 32.0000 1.9921 1.9930 418.3797 418.6197 0.0360 -1.0000 -1.0000 2917691 1579800559.00 151.4405 59.9982 32.0000 1.9919 1.9929 418.1727 418.4121 0.0360 -1.0000 -1.0000 2917816 1579800559.10 151.4405 59.9982 32.0000 1.9918 1.9927 418.0573 418.2977 0.0361 -1.0000 -1.0000 2917878 1579800559.20 151.4405 59.9982 32.0000 1.9914 1.9923 418.1512 418.3917 0.0361 -1.0000 -1.0000 2917956 1579800559.30 151.4405 59.9982 32.0000 1.9914 1.9924 418.3151 418.5547 0.0360 -1.0000 -1.0000 2918019 1579800559.40 151.4405 59.9982 32.0000 1.9920 1.9929 418.2460 418.4860 0.0360 -1.0000 -1.0000 2918082 1579800559.50 151.4405 59.9982 32.0000 1.9923 1.9933 418.1237 418.3636 0.0360 -1.0000 -1.0000 2918144 1579800559.60 151.4471 59.9982 32.0000 1.9922 1.9932 418.1374 418.3784 0.0362 -1.0000 -1.0000 2918206 1579800559.70 151.5035 59.9979 32.0000 1.9914 1.9923 418.1098 418.3502 0.0360 -1.0000 -1.0000 2918285 1579800559.80 151.5035 59.9979 32.0000 1.9916 1.9926 418.2740 418.5135 0.0359 -1.0000 -1.0000 2918347 1579800559.90 151.4872 59.9979 32.0000 1.9923 1.9933 418.3557 418.5959 0.0361 -1.0000 -1.0000 2918410 1579800560.00 151.4872 59.9979 32.0000 1.9912 1.9921 418.2410 418.4823 0.0362 -1.0000 -1.0000 2918488 1579800560.10 151.4872 59.9979 32.0000 1.9915 1.9925 418.1127 418.3528 0.0360 -1.0000 -1.0000 2918550 1579800560.20 151.4872 59.9979 32.0000 1.9913 1.9923 418.1459 418.3861 0.0360 -1.0000 -1.0000 2918613 1579800560.30 151.4872 59.9979 32.0000 1.9908 1.9918 418.3041 418.5449 0.0362 -1.0000 -1.0000 2918675 1579800560.40 151.4872 59.9979 32.0000 1.9917 1.9926 418.2924 418.5323 0.0359 -1.0000 -1.0000 2918738 1579800560.50 151.4872 59.9979 32.0000 1.9922 1.9932 418.0995 418.3392 0.0360 -1.0000 -1.0000 2918863 1579800560.60 151.4872 59.9979 32.0000 1.9924 1.9933 418.0971 418.3372 0.0361 -1.0000 -1.0000 2918941 1579800560.70 151.4788 59.9979 32.0000 1.9924 1.9933 418.2445 418.4847 0.0360 -1.0000 -1.0000 2919003 1579800560.80 151.4451 59.9979 32.0000 1.9908 1.9917 418.2666 418.5071 0.0361 -1.0000 -1.0000 2919066 1579800560.90 151.4451 59.9979 32.0000 1.9915 1.9925 418.3105 418.5509 0.0360 -1.0000 -1.0000 2919144 1579800561.00 151.4451 59.9979 32.0000 1.9921 1.9931 418.2973 418.5370 0.0360 -1.0000 -1.0000 2919925 1579800561.10 151.4451 59.9979 32.0000 1.9927 1.9936 418.1446 418.3843 0.0360 -1.0000 -1.0000 2919988 1579800561.20 151.4451 59.9979 32.0000 1.9927 1.9937 418.2286 418.4684 0.0360 -1.0000 -1.0000 2920066 1579800561.30 151.4694 59.9979 32.0000 1.9915 1.9925 418.2132 418.4535 0.0361 -1.0000 -1.0000 2920128 1579800561.40 151.4866 59.9979 32.0000 1.9920 1.9929 418.2457 418.4860 0.0362 -1.0000 -1.0000 2920191 1579800561.50 151.4866 59.9979 32.0000 1.9914 1.9924 418.1538 418.3958 0.0363 -1.0000 -1.0000 2920254 1579800561.60 151.4866 59.9979 32.0000 1.9918 1.9927 418.0938 418.3341 0.0360 -1.0000 -1.0000 2920316 1579800561.70 151.4866 59.9979 32.0000 1.9916 1.9926 418.0182 418.2585 0.0361 -1.0000 -1.0000 2920394 1579800561.80 151.4866 59.9979 32.0000 1.9911 1.9921 418.1124 418.3525 0.0360 -1.0000 -1.0000 2920456 1579800561.90 151.5413 59.9979 32.0000 1.9913 1.9922 418.2263 418.4669 0.0361 -1.0000 -1.0000 2920519 1579800562.00 151.5413 59.9979 32.0000 1.9926 1.9935 418.1131 418.3533 0.0361 -1.0000 -1.0000 2920597 1579800562.10 151.5413 59.9979 32.0000 1.9915 1.9925 418.0140 418.2544 0.0361 -1.0000 -1.0000 2920660 1579800562.20 151.5413 59.9979 32.0000 1.9922 1.9932 418.0464 418.2862 0.0360 -1.0000 -1.0000 2920722 1579800562.30 151.5413 59.9979 32.0000 1.9918 1.9928 418.1389 418.3793 0.0361 -1.0000 -1.0000 2920800 1579800562.40 151.4568 59.9979 32.0000 1.9912 1.9921 418.2592 418.4991 0.0360 -1.0000 -1.0000 2920863 1579800562.50 151.4534 59.9979 32.0000 1.9913 1.9923 418.2081 418.4489 0.0361 -1.0000 -1.0000 2920925 1579800562.60 151.4534 59.9979 32.0000 1.9914 1.9924 418.1148 418.3555 0.0362 -1.0000 -1.0000 2921066 1579800562.70 151.4534 59.9979 32.0000 1.9913 1.9923 418.1591 418.4005 0.0362 -1.0000 -1.0000 2921128 1579800562.80 151.4534 59.9979 32.0000 1.9915 1.9925 418.2784 418.5193 0.0361 -1.0000 -1.0000 2921191 1579800562.90 151.4534 59.9979 32.0000 1.9911 1.9921 418.3893 418.6299 0.0361 -1.0000 -1.0000 2921269 1579800563.00 151.4534 59.9979 32.0000 1.9917 1.9927 418.2763 418.5161 0.0360 -1.0000 -1.0000 2921332 1579800563.10 151.4534 59.9979 32.0000 1.9926 1.9935 418.0934 418.3336 0.0361 -1.0000 -1.0000 2921972 1579800563.20 151.4534 59.9979 32.0000 1.9928 1.9938 418.1329 418.3738 0.0362 -1.0000 -1.0000 2922035 1579800563.30 151.4534 59.9979 32.0000 1.9920 1.9930 418.2326 418.4733 0.0361 -1.0000 -1.0000 2922097 1579800563.40 151.4534 59.9979 32.0000 1.9921 1.9930 418.1803 418.4208 0.0361 -1.0000 -1.0000 2922175 1579800563.50 151.4534 59.9979 32.0000 1.9919 1.9929 418.1940 418.4339 0.0360 -1.0000 -1.0000 2922238 1579800563.60 151.4966 59.9979 32.0000 1.9924 1.9934 418.0235 418.2640 0.0361 -1.0000 -1.0000 2922331 1579800563.70 151.4966 59.9979 32.0000 1.9920 1.9930 418.0655 418.3053 0.0361 -1.0000 -1.0000 2922410 1579800563.80 151.4966 59.9979 32.0000 1.9918 1.9927 418.1109 418.3516 0.0361 -1.0000 -1.0000 2922472 1579800563.90 151.4966 59.9979 32.0000 1.9912 1.9921 418.3181 418.5587 0.0360 -1.0000 -1.0000 2922535 1579800564.00 151.4966 59.9979 32.0000 1.9907 1.9916 418.2588 418.4980 0.0359 -1.0000 -1.0000 2922597 1579800564.10 151.4966 59.9979 32.0000 1.9920 1.9930 418.2635 418.5037 0.0361 -1.0000 -1.0000 2922660 1579800564.20 151.4966 59.9979 32.0000 1.9926 1.9936 418.0088 418.2494 0.0361 -1.0000 -1.0000 2922722 1579800564.30 151.4966 59.9979 32.0000 1.9920 1.9929 417.9316 418.1725 0.0363 -1.0000 -1.0000 2922800 1579800564.40 151.4966 59.9979 32.0000 1.9917 1.9927 418.0440 418.2855 0.0362 -1.0000 -1.0000 2922863 1579800564.50 151.4966 59.9979 32.0000 1.9915 1.9924 418.1076 418.3472 0.0359 -1.0000 -1.0000 2922941 1579800564.60 151.4966 59.9979 32.0000 1.9919 1.9928 418.1296 418.3691 0.0360 -1.0000 -1.0000 2923160 1579800564.70 151.5062 59.9977 32.0000 1.9918 1.9928 418.0208 418.2609 0.0360 -1.0000 -1.0000 2923222 1579800564.80 151.4977 59.9977 32.0000 1.9920 1.9929 418.0093 418.2493 0.0361 -1.0000 -1.0000 2923285 1579800564.90 151.4977 59.9977 32.0000 1.9918 1.9927 418.1750 418.4152 0.0360 -1.0000 -1.0000 2923363 1579800565.00 151.4977 59.9977 32.0000 1.9914 1.9923 418.1436 418.3837 0.0360 -1.0000 -1.0000 2923425 1579800565.10 151.4977 59.9977 32.0000 1.9915 1.9925 418.1651 418.4045 0.0360 -1.0000 -1.0000 2923613 1579800565.20 151.4665 59.9977 32.0000 1.9922 1.9931 418.0506 418.2902 0.0359 -1.0000 -1.0000 2923675 1579800565.30 151.4334 59.9977 32.0000 1.9926 1.9935 418.2066 418.4465 0.0360 -1.0000 -1.0000 2923738 1579800565.40 151.4334 59.9977 32.0000 1.9918 1.9927 418.2706 418.5110 0.0360 -1.0000 -1.0000 2923816 1579800565.50 151.4334 59.9977 32.0000 1.9918 1.9927 418.2483 418.4884 0.0360 -1.0000 -1.0000 2923878 1579800565.60 151.4334 59.9977 32.0000 1.9928 1.9937 418.1349 418.3750 0.0360 -1.0000 -1.0000 2923956 1579800565.70 151.4334 59.9977 32.0000 1.9921 1.9931 418.0464 418.2858 0.0360 -1.0000 -1.0000 2924097 1579800565.80 151.4334 59.9977 32.0000 1.9907 1.9917 418.2776 418.5180 0.0360 -1.0000 -1.0000 2924160 1579800565.90 151.4334 59.9977 32.0000 1.9917 1.9927 418.2476 418.4877 0.0360 -1.0000 -1.0000 2924222 1579800566.00 151.5113 59.9977 32.0000 1.9921 1.9931 418.1696 418.4096 0.0361 -1.0000 -1.0000 2924300 1579800566.10 151.5113 59.9977 32.0000 1.9928 1.9938 417.9678 418.2088 0.0361 -1.0000 -1.0000 2924363 1579800566.20 151.5113 59.9977 32.0000 1.9916 1.9926 418.0272 418.2675 0.0361 -1.0000 -1.0000 2924613 1579800566.30 151.5113 59.9977 32.0000 1.9916 1.9926 418.2259 418.4662 0.0361 -1.0000 -1.0000 2924691 1579800566.40 151.5113 59.9977 32.0000 1.9916 1.9926 418.2272 418.4677 0.0360 -1.0000 -1.0000 2924753 1579800566.50 151.5257 59.9977 32.0000 1.9924 1.9934 418.1808 418.4213 0.0361 -1.0000 -1.0000 2924816 1579800566.60 151.5306 59.9977 32.0000 1.9925 1.9935 418.0027 418.2429 0.0360 -1.0000 -1.0000 2924878 1579800566.70 151.5306 59.9977 32.0000 1.9922 1.9932 418.0335 418.2734 0.0361 -1.0000 -1.0000 2925863 1579800566.80 151.5306 59.9977 32.0000 1.9918 1.9927 418.2047 418.4444 0.0360 -1.0000 -1.0000 2925925 1579800566.90 151.5306 59.9977 32.0000 1.9922 1.9931 418.2246 418.4651 0.0360 -1.0000 -1.0000 2926004 1579800567.00 151.5306 59.9977 32.0000 1.9928 1.9937 418.0918 418.3320 0.0361 -1.0000 -1.0000 2926066 1579800567.10 151.5119 59.9977 32.0000 1.9922 1.9932 418.0968 418.3381 0.0362 -1.0000 -1.0000 2926129 1579800567.20 151.4635 59.9977 32.0000 1.9916 1.9926 418.1430 418.3826 0.0360 -1.0000 -1.0000 2926191 1579800567.30 151.4635 59.9977 32.0000 1.9912 1.9922 418.2429 418.4831 0.0360 -1.0000 -1.0000 2926269 1579800567.40 151.4635 59.9977 32.0000 1.9920 1.9930 418.1759 418.4158 0.0360 -1.0000 -1.0000 2926331 1579800567.50 151.4635 59.9977 32.0000 1.9925 1.9934 418.1395 418.3793 0.0360 -1.0000 -1.0000 2926394 1579800567.60 151.4635 59.9977 32.0000 1.9928 1.9938 418.1016 418.3419 0.0361 -1.0000 -1.0000 2926456 1579800567.70 151.4635 59.9977 32.0000 1.9918 1.9927 418.1535 418.3929 0.0360 -1.0000 -1.0000 2926535 1579800567.80 151.4893 59.9977 32.0000 1.9917 1.9927 418.3348 418.5754 0.0361 -1.0000 -1.0000 2926597 1579800567.90 151.4969 59.9977 32.0000 1.9920 1.9929 418.1951 418.4353 0.0360 -1.0000 -1.0000 2926660 1579800568.00 151.4969 59.9977 32.0000 1.9922 1.9932 418.0762 418.3156 0.0359 -1.0000 -1.0000 2926738 1579800568.10 151.4969 59.9977 32.0000 1.9923 1.9932 418.1791 418.4195 0.0360 -1.0000 -1.0000 2926800 1579800568.20 151.4583 59.9977 32.0000 1.9918 1.9927 418.2886 418.5284 0.0360 -1.0000 -1.0000 2927081 1579800568.30 151.4395 59.9977 32.0000 1.9919 1.9929 418.1569 418.3965 0.0359 -1.0000 -1.0000 2927160 1579800568.40 151.4395 59.9977 32.0000 1.9923 1.9932 418.0028 418.2443 0.0362 -1.0000 -1.0000 2927222 1579800568.50 151.4395 59.9977 32.0000 1.9927 1.9936 418.0807 418.3209 0.0360 -1.0000 -1.0000 2927285 1579800568.60 151.4395 59.9977 32.0000 1.9917 1.9927 418.1858 418.4261 0.0360 -1.0000 -1.0000 2927347 1579800568.70 151.4395 59.9977 32.0000 1.9908 1.9917 418.2215 418.4609 0.0360 -1.0000 -1.0000 2927410 1579800568.80 151.4395 59.9977 32.0000 1.9921 1.9931 418.1158 418.3557 0.0360 -1.0000 -1.0000 2927472 1579800568.90 151.4395 59.9977 32.0000 1.9919 1.9929 418.1567 418.3969 0.0361 -1.0000 -1.0000 2927550 1579800569.00 151.4395 59.9977 32.0000 1.9920 1.9930 418.0503 418.2908 0.0361 -1.0000 -1.0000 2927613 1579800569.10 151.4395 59.9977 32.0000 1.9915 1.9924 418.2750 418.5154 0.0359 -1.0000 -1.0000 2927675 1579800569.20 151.4395 59.9977 32.0000 1.9920 1.9930 418.3214 418.5624 0.0362 -1.0000 -1.0000 2927753 1579800569.30 151.4809 59.9977 32.0000 1.9922 1.9932 418.1779 418.4180 0.0360 -1.0000 -1.0000 2927816 1579800569.40 151.4809 59.9977 32.0000 1.9923 1.9933 418.1218 418.3615 0.0360 -1.0000 -1.0000 2927879 1579800569.50 151.4809 59.9977 32.0000 1.9919 1.9929 418.1845 418.4249 0.0361 -1.0000 -1.0000 2927941 1579800569.60 151.4809 59.9977 32.0000 1.9919 1.9928 418.2774 418.5174 0.0360 -1.0000 -1.0000 2928004 1579800569.70 151.4809 59.9977 32.0000 1.9915 1.9925 418.3255 418.5651 0.0359 -1.0000 -1.0000 2928160 1579800569.80 151.4809 59.9977 32.0000 1.9929 1.9939 418.1340 418.3756 0.0362 -1.0000 -1.0000 2928378 1579800569.90 151.4809 59.9977 32.0000 1.9924 1.9934 418.1085 418.3483 0.0360 -1.0000 -1.0000 2928441 1579800570.00 151.5937 59.9976 32.0000 1.9927 1.9936 418.1461 418.3858 0.0360 -1.0000 -1.0000 2928519 1579800570.10 151.5937 59.9976 32.0000 1.9911 1.9920 418.2180 418.4564 0.0358 -1.0000 -1.0000 2928581 1579800570.20 151.5937 59.9976 32.0000 1.9926 1.9936 418.1626 418.4019 0.0359 -1.0000 -1.0000 2928644 1579800570.30 151.5937 59.9976 32.0000 1.9927 1.9936 418.1038 418.3439 0.0361 -1.0000 -1.0000 2929394 1579800570.40 151.5937 59.9976 32.0000 1.9930 1.9939 418.0366 418.2773 0.0361 -1.0000 -1.0000 2929456 1579800570.50 151.5937 59.9976 32.0000 1.9918 1.9927 418.1959 418.4354 0.0359 -1.0000 -1.0000 2929519 1579800570.60 151.5937 59.9976 32.0000 1.9912 1.9921 418.2650 418.5048 0.0360 -1.0000 -1.0000 2929597 1579800570.70 151.5800 59.9976 32.0000 1.9919 1.9929 418.3161 418.5558 0.0359 -1.0000 -1.0000 2929660 1579800570.80 151.5800 59.9976 32.0000 1.9916 1.9926 418.1912 418.4302 0.0359 -1.0000 -1.0000 2929722 1579800570.90 151.5800 59.9976 32.0000 1.9927 1.9936 418.0508 418.2902 0.0359 -1.0000 -1.0000 2929785 1579800571.00 151.5800 59.9976 32.0000 1.9924 1.9933 418.1421 418.3816 0.0360 -1.0000 -1.0000 2929847 1579800571.10 151.5800 59.9976 32.0000 1.9926 1.9936 418.2678 418.5073 0.0359 -1.0000 -1.0000 2929910 1579800571.20 151.4938 59.9976 32.0000 1.9921 1.9930 418.3207 418.5609 0.0360 -1.0000 -1.0000 2929988 1579800571.30 151.4863 59.9976 32.0000 1.9924 1.9933 418.0852 418.3245 0.0359 -1.0000 -1.0000 2930082 1579800571.40 151.4863 59.9976 32.0000 1.9926 1.9936 417.9990 418.2385 0.0360 -1.0000 -1.0000 2930160 1579800571.50 151.4863 59.9976 32.0000 1.9924 1.9934 418.1861 418.4257 0.0359 -1.0000 -1.0000 2930222 1579800571.60 151.4863 59.9976 32.0000 1.9916 1.9925 418.1272 418.3664 0.0359 -1.0000 -1.0000 2930285 1579800571.70 151.4863 59.9976 32.0000 1.9913 1.9923 418.2805 418.5199 0.0359 -1.0000 -1.0000 2930363 1579800571.80 151.5757 59.9976 32.0000 1.9920 1.9930 418.2806 418.5203 0.0359 -1.0000 -1.0000 2930425 1579800571.90 151.5757 59.9976 32.0000 1.9930 1.9940 418.0795 418.3176 0.0358 -1.0000 -1.0000 2930488 1579800572.00 151.5757 59.9976 32.0000 1.9922 1.9931 418.0838 418.3231 0.0360 -1.0000 -1.0000 2930550 1579800572.10 151.5757 59.9976 32.0000 1.9924 1.9933 418.2208 418.4599 0.0359 -1.0000 -1.0000 2930613 1579800572.20 151.5757 59.9976 32.0000 1.9914 1.9924 418.2157 418.4551 0.0359 -1.0000 -1.0000 2930675 1579800572.30 151.5757 59.9976 32.0000 1.9917 1.9926 418.3383 418.5787 0.0360 -1.0000 -1.0000 2930753 1579800572.40 151.5757 59.9976 32.0000 1.9921 1.9931 418.0966 418.3353 0.0358 -1.0000 -1.0000 2931910 1579800572.50 151.5757 59.9976 32.0000 1.9922 1.9931 418.2207 418.4600 0.0359 -1.0000 -1.0000 2931972 1579800572.60 151.5757 59.9976 32.0000 1.9918 1.9927 418.2675 418.5071 0.0359 -1.0000 -1.0000 2932035 1579800572.70 151.5757 59.9976 32.0000 1.9920 1.9930 418.2649 418.5043 0.0359 -1.0000 -1.0000 2932097 1579800572.80 151.5757 59.9976 32.0000 1.9925 1.9934 418.1050 418.3437 0.0358 -1.0000 -1.0000 2932160 1579800572.90 151.4773 59.9976 32.0000 1.9923 1.9933 418.1195 418.3582 0.0359 -1.0000 -1.0000 2932238 1579800573.00 151.4773 59.9976 32.0000 1.9926 1.9936 418.1367 418.3757 0.0359 -1.0000 -1.0000 2932300 1579800573.10 151.4773 59.9976 32.0000 1.9919 1.9928 418.2445 418.4835 0.0359 -1.0000 -1.0000 2932363 1579800573.20 151.4773 59.9976 32.0000 1.9918 1.9927 418.2922 418.5310 0.0358 -1.0000 -1.0000 2932441 1579800573.30 151.4773 59.9976 32.0000 1.9920 1.9929 418.1636 418.4033 0.0359 -1.0000 -1.0000 2932503 1579800573.40 151.4571 59.9976 32.0000 1.9922 1.9932 418.0826 418.3220 0.0359 -1.0000 -1.0000 2932566 1579800573.50 151.3901 59.9976 32.0000 1.9918 1.9927 418.2000 418.4394 0.0359 -1.0000 -1.0000 2932628 1579800573.60 151.3901 59.9976 32.0000 1.9910 1.9920 418.2760 418.5161 0.0360 -1.0000 -1.0000 2932691 1579800573.70 151.3901 59.9976 32.0000 1.9911 1.9921 418.1453 418.3843 0.0359 -1.0000 -1.0000 2932769 1579800573.80 151.3901 59.9976 32.0000 1.9915 1.9925 417.9368 418.1751 0.0357 -1.0000 -1.0000 2932831 1579800573.90 151.3901 59.9976 32.0000 1.9918 1.9928 418.0446 418.2841 0.0360 -1.0000 -1.0000 2932925 1579800574.00 151.5758 59.9983 32.0000 1.9918 1.9928 418.1402 418.3801 0.0360 -1.0000 -1.0000 2933003 1579800574.10 151.5758 59.9983 32.0000 1.9919 1.9928 418.2053 418.4441 0.0358 -1.0000 -1.0000 2933066 1579800574.20 151.5758 59.9983 32.0000 1.9918 1.9927 418.2565 418.4963 0.0360 -1.0000 -1.0000 2933128 1579800574.30 151.5758 59.9983 32.0000 1.9917 1.9926 418.1782 418.4181 0.0360 -1.0000 -1.0000 2933206 1579800574.40 151.5758 59.9983 32.0000 1.9921 1.9931 418.0916 418.3310 0.0359 -1.0000 -1.0000 2933269 1579800574.50 151.5758 59.9983 32.0000 1.9922 1.9931 418.0867 418.3264 0.0360 -1.0000 -1.0000 2933331 1579800574.60 151.5758 59.9983 32.0000 1.9923 1.9932 418.1953 418.4351 0.0360 -1.0000 -1.0000 2933410 1579800574.70 151.5758 59.9983 32.0000 1.9918 1.9927 418.2287 418.4677 0.0358 -1.0000 -1.0000 2933472 1579800574.80 151.5758 59.9983 32.0000 1.9923 1.9932 418.2636 418.5028 0.0359 -1.0000 -1.0000 2933535 1579800574.90 151.5758 59.9983 32.0000 1.9923 1.9933 418.0843 418.3238 0.0359 -1.0000 -1.0000 2933613 1579800575.00 151.5758 59.9983 32.0000 1.9914 1.9923 418.0568 418.2961 0.0359 -1.0000 -1.0000 2933660 1579800575.10 151.5758 59.9983 32.0000 1.9917 1.9927 418.2552 418.4941 0.0359 -1.0000 -1.0000 2933738 1579800575.20 151.4677 59.9983 32.0000 1.9908 1.9918 418.2698 418.5094 0.0360 -1.0000 -1.0000 2933800 1579800575.30 151.4677 59.9983 32.0000 1.9913 1.9923 418.2234 418.4628 0.0359 -1.0000 -1.0000 2933879 1579800575.40 151.4677 59.9983 32.0000 1.9919 1.9928 418.0884 418.3268 0.0358 -1.0000 -1.0000 2934363 1579800575.50 151.4677 59.9983 32.0000 1.9924 1.9934 417.9759 418.2152 0.0360 -1.0000 -1.0000 2934425 1579800575.60 151.4677 59.9983 32.0000 1.9922 1.9931 418.1141 418.3530 0.0359 -1.0000 -1.0000 2934488 1579800575.70 151.4677 59.9983 32.0000 1.9913 1.9922 418.1290 418.3684 0.0359 -1.0000 -1.0000 2934566 1579800575.80 151.4677 59.9983 32.0000 1.9913 1.9923 418.1281 418.3675 0.0359 -1.0000 -1.0000 2934628 1579800575.90 151.4677 59.9983 32.0000 1.9918 1.9928 418.0570 418.2965 0.0360 -1.0000 -1.0000 2934691 1579800576.00 151.4677 59.9983 32.0000 1.9930 1.9939 418.1017 418.3412 0.0358 -1.0000 -1.0000 2934878 1579800576.10 151.4677 59.9983 32.0000 1.9919 1.9929 418.1878 418.4268 0.0359 -1.0000 -1.0000 2934941 1579800576.20 151.4677 59.9983 32.0000 1.9915 1.9925 418.2494 418.4889 0.0359 -1.0000 -1.0000 2935003 1579800576.30 151.4677 59.9983 32.0000 1.9912 1.9922 418.2505 418.4899 0.0359 -1.0000 -1.0000 2935081 1579800576.40 151.4798 59.9983 32.0000 1.9918 1.9927 418.1548 418.3942 0.0360 -1.0000 -1.0000 2935144 1579800576.50 151.4798 59.9983 32.0000 1.9924 1.9934 417.9816 418.2217 0.0360 -1.0000 -1.0000 2935410 1579800576.60 151.4798 59.9983 32.0000 1.9924 1.9933 418.0368 418.2756 0.0359 -1.0000 -1.0000 2935488 1579800576.70 151.4798 59.9983 32.0000 1.9921 1.9930 418.2001 418.4403 0.0360 -1.0000 -1.0000 2935550 1579800576.80 151.4798 59.9983 32.0000 1.9918 1.9927 418.3167 418.5562 0.0359 -1.0000 -1.0000 2935613 1579800576.90 151.4798 59.9983 32.0000 1.9926 1.9936 418.0681 418.3072 0.0358 -1.0000 -1.0000 2935691 1579800577.00 151.4851 59.9983 32.0000 1.9924 1.9934 418.0742 418.3121 0.0357 -1.0000 -1.0000 2936113 1579800577.10 151.5448 59.9983 32.0000 1.9921 1.9931 418.2421 418.4811 0.0359 -1.0000 -1.0000 2936175 1579800577.20 151.5448 59.9983 32.0000 1.9933 1.9942 418.3322 418.5719 0.0360 -1.0000 -1.0000 2936253 1579800577.30 151.5448 59.9983 32.0000 1.9921 1.9930 418.2352 418.4746 0.0359 -1.0000 -1.0000 2936316 1579800577.40 151.5448 59.9983 32.0000 1.9921 1.9930 418.0941 418.3324 0.0358 -1.0000 -1.0000 2936378 1579800577.50 151.5448 59.9983 32.0000 1.9929 1.9938 418.1218 418.3615 0.0360 -1.0000 -1.0000 2936456 1579800577.60 151.5180 59.9983 32.0000 1.9931 1.9940 418.3363 418.5760 0.0359 -1.0000 -1.0000 2936519 1579800577.70 151.5180 59.9983 32.0000 1.9925 1.9934 418.3939 418.6327 0.0358 -1.0000 -1.0000 2936581 1579800577.80 151.5180 59.9983 32.0000 1.9924 1.9934 418.2252 418.4642 0.0359 -1.0000 -1.0000 2936644 1579800577.90 151.5180 59.9983 32.0000 1.9924 1.9934 418.1858 418.4253 0.0360 -1.0000 -1.0000 2936706 1579800578.00 151.5180 59.9983 32.0000 1.9923 1.9932 418.3448 418.5848 0.0360 -1.0000 -1.0000 2936785 1579800578.10 151.5180 59.9983 32.0000 1.9915 1.9925 418.4157 418.6551 0.0359 -1.0000 -1.0000 2936847 1579800578.20 151.4678 59.9983 32.0000 1.9921 1.9930 418.3466 418.5866 0.0360 -1.0000 -1.0000 2936910 1579800578.30 151.4678 59.9983 32.0000 1.9932 1.9942 418.1641 418.4032 0.0359 -1.0000 -1.0000 2936988 1579800578.40 151.4678 59.9983 32.0000 1.9929 1.9938 418.1631 418.4022 0.0359 -1.0000 -1.0000 2937050 1579800578.50 151.4678 59.9983 32.0000 1.9916 1.9926 418.2978 418.5366 0.0358 -1.0000 -1.0000 2937629 1579800578.60 151.4678 59.9983 32.0000 1.9921 1.9930 418.2814 418.5199 0.0358 -1.0000 -1.0000 2937706 1579800578.70 151.4678 59.9983 32.0000 1.9917 1.9927 418.2612 418.5002 0.0359 -1.0000 -1.0000 2937769 1579800578.80 151.5262 59.9983 32.0000 1.9927 1.9937 418.1146 418.3535 0.0359 -1.0000 -1.0000 2937832 1579800578.90 151.5262 59.9983 32.0000 1.9926 1.9935 418.1995 418.4402 0.0360 -1.0000 -1.0000 2937910 1579800579.00 151.5262 59.9983 32.0000 1.9918 1.9927 418.2658 418.5060 0.0362 -1.0000 -1.0000 2937972 1579800579.10 151.5262 59.9983 32.0000 1.9926 1.9935 418.1949 418.4362 0.0362 -1.0000 -1.0000 2938035 1579800579.20 151.5262 59.9983 32.0000 1.9930 1.9939 418.1121 418.3521 0.0359 -1.0000 -1.0000 2938097 1579800579.30 151.5262 59.9983 32.0000 1.9924 1.9933 418.1200 418.3581 0.0358 -1.0000 -1.0000 2938160 1579800579.40 151.5205 59.9983 32.0000 1.9919 1.9928 418.1962 418.4357 0.0360 -1.0000 -1.0000 2938238 1579800579.50 151.5205 59.9983 32.0000 1.9926 1.9935 418.3106 418.5494 0.0358 -1.0000 -1.0000 2938425 1579800579.60 151.5205 59.9983 32.0000 1.9925 1.9934 418.3932 418.6323 0.0359 -1.0000 -1.0000 2938488 1579800579.70 151.5205 59.9983 32.0000 1.9922 1.9931 418.2647 418.5045 0.0360 -1.0000 -1.0000 2938566 1579800579.80 151.5205 59.9983 32.0000 1.9918 1.9928 418.1180 418.3571 0.0358 -1.0000 -1.0000 2938628 1579800579.90 151.5205 59.9983 32.0000 1.9910 1.9919 418.3146 418.5530 0.0358 -1.0000 -1.0000 2938691 1579800580.00 151.4059 59.9982 32.0000 1.9924 1.9933 418.3070 418.5459 0.0358 -1.0000 -1.0000 2938769 1579800580.10 151.4059 59.9982 32.0000 1.9920 1.9929 418.1954 418.4340 0.0358 -1.0000 -1.0000 2939394 1579800580.20 151.4059 59.9982 32.0000 1.9924 1.9933 418.0802 418.3195 0.0359 -1.0000 -1.0000 2939456 1579800580.30 151.4059 59.9982 32.0000 1.9912 1.9921 418.3681 418.6077 0.0359 -1.0000 -1.0000 2939535 1579800580.40 151.4059 59.9982 32.0000 1.9915 1.9925 418.2664 418.5056 0.0359 -1.0000 -1.0000 2939597 1579800580.50 151.4059 59.9982 32.0000 1.9925 1.9935 418.1575 418.3971 0.0359 -1.0000 -1.0000 2939660 1579800580.60 151.4059 59.9982 32.0000 1.9930 1.9940 418.2517 418.4906 0.0358 -1.0000 -1.0000 2939738 1579800580.70 151.4059 59.9982 32.0000 1.9914 1.9924 418.3487 418.5885 0.0360 -1.0000 -1.0000 2939800 1579800580.80 151.4059 59.9982 32.0000 1.9919 1.9928 418.3496 418.5881 0.0359 -1.0000 -1.0000 2939847 1579800580.90 151.4059 59.9982 32.0000 1.9915 1.9925 418.3717 418.6118 0.0360 -1.0000 -1.0000 2939925 1579800581.00 151.4059 59.9982 32.0000 1.9926 1.9935 418.1809 418.4210 0.0360 -1.0000 -1.0000 2939988 1579800581.10 151.4059 59.9982 32.0000 1.9930 1.9939 418.0398 418.2790 0.0359 -1.0000 -1.0000 2940050 1579800581.20 151.5312 59.9982 32.0000 1.9923 1.9932 418.1588 418.3978 0.0359 -1.0000 -1.0000 2940128 1579800581.30 151.5312 59.9982 32.0000 1.9926 1.9935 418.1644 418.4034 0.0359 -1.0000 -1.0000 2940191 1579800581.40 151.5312 59.9982 32.0000 1.9921 1.9930 418.3075 418.5465 0.0359 -1.0000 -1.0000 2940269 1579800581.50 151.5312 59.9982 32.0000 1.9935 1.9944 418.1664 418.4057 0.0359 -1.0000 -1.0000 2940331 1579800581.60 151.5312 59.9982 32.0000 1.9932 1.9941 418.0896 418.3284 0.0358 -1.0000 -1.0000 2940394 1579800581.70 151.5312 59.9982 32.0000 1.9928 1.9937 418.3151 418.5538 0.0358 -1.0000 -1.0000 2940456 1579800581.80 151.5670 59.9982 32.0000 1.9923 1.9932 418.3985 418.6381 0.0360 -1.0000 -1.0000 2940519 1579800581.90 151.5782 59.9982 32.0000 1.9929 1.9938 418.2384 418.4785 0.0360 -1.0000 -1.0000 2940597 1579800582.00 151.5782 59.9982 32.0000 1.9928 1.9937 418.2443 418.4839 0.0359 -1.0000 -1.0000 2940660 1579800582.10 151.5782 59.9982 32.0000 1.9924 1.9933 418.2967 418.5363 0.0359 -1.0000 -1.0000 2940722 1579800582.20 151.5782 59.9982 32.0000 1.9920 1.9929 418.4149 418.6549 0.0360 -1.0000 -1.0000 2940785 1579800582.30 151.5782 59.9982 32.0000 1.9925 1.9934 418.5103 418.7497 0.0359 -1.0000 -1.0000 2940863 1579800582.40 151.5782 59.9982 32.0000 1.9931 1.9940 418.3387 418.5779 0.0359 -1.0000 -1.0000 2940925 1579800582.50 151.5782 59.9982 32.0000 1.9926 1.9935 418.3131 418.5528 0.0359 -1.0000 -1.0000 2940988 1579800582.60 151.5782 59.9982 32.0000 1.9920 1.9930 418.3037 418.5423 0.0359 -1.0000 -1.0000 2941128 1579800582.70 151.5782 59.9982 32.0000 1.9920 1.9930 418.3913 418.6309 0.0358 -1.0000 -1.0000 2941191 1579800582.80 151.5782 59.9982 32.0000 1.9933 1.9943 418.4079 418.6474 0.0359 -1.0000 -1.0000 2941253 1579800582.90 151.5782 59.9982 32.0000 1.9927 1.9937 418.3050 418.5443 0.0358 -1.0000 -1.0000 2941331 1579800583.00 151.4329 59.9982 32.0000 1.9929 1.9938 418.1780 418.4164 0.0358 -1.0000 -1.0000 2941394 1579800583.10 151.4329 59.9982 32.0000 1.9926 1.9935 418.2592 418.4993 0.0360 -1.0000 -1.0000 2942331 1579800583.20 151.4329 59.9982 32.0000 1.9919 1.9929 418.3298 418.5691 0.0359 -1.0000 -1.0000 2942410 1579800583.30 151.4329 59.9982 32.0000 1.9916 1.9925 418.4377 418.6774 0.0360 -1.0000 -1.0000 2942472 1579800583.40 151.4329 59.9982 32.0000 1.9922 1.9932 418.2992 418.5384 0.0359 -1.0000 -1.0000 2942550 1579800583.50 151.4573 59.9982 32.0000 1.9918 1.9928 418.3117 418.5515 0.0359 -1.0000 -1.0000 2942613 1579800583.60 151.4573 59.9982 32.0000 1.9921 1.9931 418.3902 418.6295 0.0359 -1.0000 -1.0000 2942675 1579800583.70 151.4573 59.9982 32.0000 1.9914 1.9923 418.3938 418.6330 0.0359 -1.0000 -1.0000 2942738 1579800583.80 151.4573 59.9982 32.0000 1.9924 1.9933 418.4006 418.6403 0.0359 -1.0000 -1.0000 2942800 1579800583.90 151.4573 59.9982 32.0000 1.9919 1.9929 418.3033 418.5427 0.0359 -1.0000 -1.0000 2942863 1579800584.00 151.4573 59.9982 32.0000 1.9928 1.9938 418.1839 418.4225 0.0358 -1.0000 -1.0000 2942941 1579800584.10 151.5733 59.9982 32.0000 1.9927 1.9936 418.1719 418.4114 0.0359 -1.0000 -1.0000 2943832 1579800584.20 151.5733 59.9982 32.0000 1.9926 1.9936 418.3338 418.5724 0.0358 -1.0000 -1.0000 2943894 1579800584.30 151.5733 59.9982 32.0000 1.9928 1.9937 418.4849 418.7239 0.0359 -1.0000 -1.0000 2943956 1579800584.40 151.5733 59.9982 32.0000 1.9920 1.9930 418.2527 418.4927 0.0360 -1.0000 -1.0000 2944019 1579800584.50 151.5733 59.9982 32.0000 1.9924 1.9933 418.2033 418.4420 0.0357 -1.0000 -1.0000 2944097 1579800584.60 151.5117 59.9986 32.0000 1.9919 1.9929 418.1929 418.4320 0.0359 -1.0000 -1.0000 2944160 1579800584.70 151.4578 59.9991 32.0000 1.9921 1.9930 418.2905 418.5293 0.0358 -1.0000 -1.0000 2944222 1579800584.80 151.4578 59.9991 32.0000 1.9922 1.9932 418.3430 418.5824 0.0360 -1.0000 -1.0000 2944285 1579800584.90 151.4578 59.9991 32.0000 1.9927 1.9937 418.2037 418.4422 0.0358 -1.0000 -1.0000 2944363 1579800585.00 151.4578 59.9991 32.0000 1.9919 1.9929 418.1678 418.4065 0.0358 -1.0000 -1.0000 2944425 1579800585.10 151.4578 59.9991 32.0000 1.9914 1.9923 418.3637 418.6032 0.0360 -1.0000 -1.0000 2944488 1579800585.20 151.4521 59.9991 32.0000 1.9916 1.9926 418.4343 418.6736 0.0359 -1.0000 -1.0000 2944566 1579800585.30 151.4516 59.9991 32.0000 1.9928 1.9938 418.3019 418.5406 0.0358 -1.0000 -1.0000 2944628 1579800585.40 151.4516 59.9991 32.0000 1.9926 1.9935 418.2301 418.4692 0.0359 -1.0000 -1.0000 2944691 1579800585.50 151.4516 59.9991 32.0000 1.9920 1.9929 418.3299 418.5678 0.0357 -1.0000 -1.0000 2944753 1579800585.60 151.4516 59.9991 32.0000 1.9908 1.9917 418.4647 418.7037 0.0358 -1.0000 -1.0000 2944816 1579800585.70 151.4516 59.9991 32.0000 1.9920 1.9930 418.5745 418.8130 0.0357 -1.0000 -1.0000 2944894 1579800585.80 151.4544 59.9991 32.0000 1.9911 1.9920 418.4252 418.6640 0.0358 -1.0000 -1.0000 2944956 1579800585.90 151.5358 59.9991 32.0000 1.9927 1.9936 418.1838 418.4227 0.0359 -1.0000 -1.0000 2945019 1579800586.00 151.5358 59.9991 32.0000 1.9922 1.9932 418.2945 418.5329 0.0357 -1.0000 -1.0000 2945097 1579800586.10 151.5358 59.9991 32.0000 1.9919 1.9929 418.3915 418.6306 0.0358 -1.0000 -1.0000 2945160 1579800586.20 151.5358 59.9991 32.0000 1.9928 1.9937 418.3709 418.6097 0.0359 -1.0000 -1.0000 2945222 1579800586.30 151.5358 59.9991 32.0000 1.9927 1.9936 418.1787 418.4177 0.0358 -1.0000 -1.0000 2945285 1579800586.40 151.5358 59.9991 32.0000 1.9920 1.9930 418.2025 418.4418 0.0359 -1.0000 -1.0000 2945347 1579800586.50 151.5358 59.9991 32.0000 1.9921 1.9930 418.2511 418.4899 0.0358 -1.0000 -1.0000 2945410 1579800586.60 151.5358 59.9991 32.0000 1.9911 1.9921 418.2866 418.5254 0.0358 -1.0000 -1.0000 2945488 1579800586.70 151.5358 59.9991 32.0000 1.9914 1.9923 418.2680 418.5067 0.0358 -1.0000 -1.0000 2945550 1579800586.80 151.5358 59.9991 32.0000 1.9930 1.9940 418.1736 418.4123 0.0358 -1.0000 -1.0000 2945613 1579800586.90 151.5358 59.9991 32.0000 1.9926 1.9935 418.2337 418.4721 0.0358 -1.0000 -1.0000 2945691 1579800587.00 151.5163 59.9991 32.0000 1.9921 1.9930 418.2350 418.4736 0.0358 -1.0000 -1.0000 2945753 1579800587.10 151.4838 59.9991 32.0000 1.9920 1.9929 418.1402 418.3792 0.0359 -1.0000 -1.0000 2945816 1579800587.20 151.4838 59.9991 32.0000 1.9928 1.9938 418.0533 418.2925 0.0359 -1.0000 -1.0000 2946113 1579800587.30 151.4838 59.9991 32.0000 1.9918 1.9928 418.1181 418.3573 0.0359 -1.0000 -1.0000 2946175 1579800587.40 151.4838 59.9991 32.0000 1.9920 1.9930 418.2138 418.4520 0.0358 -1.0000 -1.0000 2946238 1579800587.50 151.4838 59.9991 32.0000 1.9919 1.9928 418.1710 418.4105 0.0360 -1.0000 -1.0000 2946300 1579800587.60 151.4437 59.9991 32.0000 1.9920 1.9930 418.0472 418.2861 0.0358 -1.0000 -1.0000 2946363 1579800587.70 151.4437 59.9991 32.0000 1.9917 1.9926 418.0773 418.3167 0.0359 -1.0000 -1.0000 2946613 1579800587.80 151.4437 59.9991 32.0000 1.9911 1.9920 418.1840 418.4228 0.0358 -1.0000 -1.0000 2946675 1579800587.90 151.4437 59.9991 32.0000 1.9909 1.9919 418.2024 418.4415 0.0359 -1.0000 -1.0000 2946738 1579800588.00 151.4437 59.9991 32.0000 1.9915 1.9924 418.2472 418.4861 0.0358 -1.0000 -1.0000 2946816 1579800588.10 151.4834 59.9991 32.0000 1.9910 1.9920 418.1155 418.3539 0.0358 -1.0000 -1.0000 2946878 1579800588.20 151.5093 59.9991 32.0000 1.9920 1.9929 418.1506 418.3887 0.0357 -1.0000 -1.0000 2946941 1579800588.30 151.5093 59.9991 32.0000 1.9915 1.9924 418.1693 418.4075 0.0357 -1.0000 -1.0000 2947128 1579800588.40 151.5093 59.9991 32.0000 1.9907 1.9917 418.2620 418.5006 0.0359 -1.0000 -1.0000 2947191 1579800588.50 151.5093 59.9991 32.0000 1.9918 1.9927 418.2050 418.4431 0.0357 -1.0000 -1.0000 2947253 1579800588.60 151.5093 59.9991 32.0000 1.9919 1.9929 418.0905 418.3286 0.0357 -1.0000 -1.0000 2947331 1579800588.70 151.4749 59.9991 32.0000 1.9919 1.9928 418.1451 418.3829 0.0357 -1.0000 -1.0000 2947394 1579800588.80 151.4520 59.9991 32.0000 1.9908 1.9917 418.2471 418.4851 0.0357 -1.0000 -1.0000 2947456 1579800588.90 151.4520 59.9991 32.0000 1.9911 1.9920 418.1693 418.4071 0.0358 -1.0000 -1.0000 2947519 1579800589.00 151.4520 59.9991 32.0000 1.9915 1.9924 418.0917 418.3305 0.0358 -1.0000 -1.0000 2947581 1579800589.10 151.4520 59.9991 32.0000 1.9924 1.9934 418.0250 418.2625 0.0357 -1.0000 -1.0000 2947644 1579800589.20 151.4520 59.9991 32.0000 1.9916 1.9926 418.1683 418.4071 0.0358 -1.0000 -1.0000 2947722 1579800589.30 151.4520 59.9991 32.0000 1.9916 1.9925 418.2634 418.5015 0.0357 -1.0000 -1.0000 2947785 1579800589.40 151.4335 59.9991 32.0000 1.9916 1.9925 418.1967 418.4351 0.0358 -1.0000 -1.0000 2947863 1579800589.50 151.4335 59.9991 32.0000 1.9924 1.9933 418.0793 418.3174 0.0357 -1.0000 -1.0000 2947925 1579800589.60 151.4335 59.9991 32.0000 1.9917 1.9926 418.0768 418.3154 0.0359 -1.0000 -1.0000 2947988 1579800589.70 151.4335 59.9991 32.0000 1.9911 1.9920 418.2480 418.4860 0.0357 -1.0000 -1.0000 2948066 1579800589.80 151.4335 59.9991 32.0000 1.9915 1.9924 418.2385 418.4770 0.0358 -1.0000 -1.0000 2948113 1579800589.90 151.4606 59.9991 32.0000 1.9925 1.9934 418.2372 418.4762 0.0359 -1.0000 -1.0000 2948175 1579800590.00 151.5441 59.9991 32.0000 1.9933 1.9943 418.0542 418.2924 0.0357 -1.0000 -1.0000 2948253 1579800590.10 151.5441 59.9991 32.0000 1.9925 1.9934 418.0861 418.3242 0.0357 -1.0000 -1.0000 2948316 1579800590.20 151.5441 59.9991 32.0000 1.9911 1.9920 418.1862 418.4245 0.0358 -1.0000 -1.0000 2948378 1579800590.30 151.5441 59.9991 32.0000 1.9911 1.9920 418.3008 418.5393 0.0358 -1.0000 -1.0000 2948910 1579800590.40 151.5441 59.9991 32.0000 1.9925 1.9934 418.2078 418.4464 0.0358 -1.0000 -1.0000 2948972 1579800590.50 151.5441 59.9991 32.0000 1.9922 1.9931 418.1696 418.4076 0.0357 -1.0000 -1.0000 2949035 1579800590.60 151.4617 59.9991 32.0000 1.9917 1.9927 418.1605 418.3982 0.0357 -1.0000 -1.0000 2949113 1579800590.70 151.4617 59.9991 32.0000 1.9913 1.9923 418.3330 418.5711 0.0357 -1.0000 -1.0000 2949175 1579800590.80 151.4617 59.9991 32.0000 1.9913 1.9922 418.2984 418.5370 0.0358 -1.0000 -1.0000 2949410 1579800590.90 151.4617 59.9991 32.0000 1.9916 1.9926 418.1392 418.3774 0.0357 -1.0000 -1.0000 2949488 1579800591.00 151.4617 59.9991 32.0000 1.9923 1.9933 418.0947 418.3327 0.0357 -1.0000 -1.0000 2949550 1579800591.10 151.4617 59.9991 32.0000 1.9921 1.9931 418.1995 418.4372 0.0356 -1.0000 -1.0000 2949613 1579800591.20 151.4617 59.9991 32.0000 1.9922 1.9931 418.2404 418.4779 0.0357 -1.0000 -1.0000 2949675 1579800591.30 151.4617 59.9991 32.0000 1.9920 1.9929 418.2411 418.4800 0.0358 -1.0000 -1.0000 2949847 1579800591.40 151.4617 59.9991 32.0000 1.9919 1.9928 418.1726 418.4100 0.0356 -1.0000 -1.0000 2949925 1579800591.50 151.4617 59.9991 32.0000 1.9918 1.9928 418.1594 418.3972 0.0357 -1.0000 -1.0000 2949988 1579800591.60 151.4618 59.9991 32.0000 1.9912 1.9921 418.2943 418.5323 0.0357 -1.0000 -1.0000 2950050 1579800591.70 151.4648 59.9991 32.0000 1.9914 1.9923 418.3346 418.5721 0.0356 -1.0000 -1.0000 2950129 1579800591.80 151.4980 59.9991 32.0000 1.9922 1.9932 418.3198 418.5569 0.0356 -1.0000 -1.0000 2950363 1579800591.90 151.4980 59.9991 32.0000 1.9936 1.9946 418.0587 418.2960 0.0357 -1.0000 -1.0000 2950425 1579800592.00 151.4980 59.9991 32.0000 1.9931 1.9940 418.0759 418.3135 0.0357 -1.0000 -1.0000 2950488 1579800592.10 151.4980 59.9991 32.0000 1.9921 1.9931 418.1964 418.4354 0.0358 -1.0000 -1.0000 2950550 1579800592.20 151.5338 59.9991 32.0000 1.9921 1.9931 418.3066 418.5444 0.0356 -1.0000 -1.0000 2950613 1579800592.30 151.5338 59.9991 32.0000 1.9924 1.9933 418.2617 418.4984 0.0355 -1.0000 -1.0000 2950691 1579800592.40 151.5338 59.9991 32.0000 1.9925 1.9934 418.1309 418.3690 0.0358 -1.0000 -1.0000 2950863 1579800592.50 151.5338 59.9991 32.0000 1.9924 1.9933 418.0858 418.3241 0.0357 -1.0000 -1.0000 2950925 1579800592.60 151.5338 59.9991 32.0000 1.9922 1.9931 418.2594 418.4965 0.0355 -1.0000 -1.0000 2951003 1579800592.70 151.5338 59.9991 32.0000 1.9918 1.9927 418.2920 418.5293 0.0356 -1.0000 -1.0000 2951066 1579800592.80 151.5167 59.9991 32.0000 1.9922 1.9932 418.1758 418.4122 0.0355 -1.0000 -1.0000 2951128 1579800592.90 151.5167 59.9991 32.0000 1.9921 1.9930 418.0961 418.3328 0.0356 -1.0000 -1.0000 2951379 1579800593.00 151.5167 59.9991 32.0000 1.9914 1.9923 418.0923 418.3298 0.0356 -1.0000 -1.0000 2951441 1579800593.10 151.5167 59.9991 32.0000 1.9919 1.9928 418.1091 418.3457 0.0355 -1.0000 -1.0000 2951503 1579800593.20 151.5167 59.9991 32.0000 1.9913 1.9923 418.1711 418.4084 0.0356 -1.0000 -1.0000 2951566 1579800593.30 151.4962 59.9991 32.0000 1.9903 1.9913 418.2559 418.4925 0.0355 -1.0000 -1.0000 2951629 1579800593.40 151.4931 59.9991 32.0000 1.9920 1.9930 418.3115 418.5487 0.0356 -1.0000 -1.0000 2951879 1579800593.50 151.4931 59.9991 32.0000 1.9917 1.9926 418.1606 418.3979 0.0357 -1.0000 -1.0000 2951941 1579800593.60 151.4931 59.9991 32.0000 1.9920 1.9929 418.0888 418.3266 0.0356 -1.0000 -1.0000 2952003 1579800593.70 151.4931 59.9991 32.0000 1.9916 1.9926 418.1729 418.4105 0.0357 -1.0000 -1.0000 2952081 1579800593.80 151.4931 59.9991 32.0000 1.9917 1.9926 418.3895 418.6272 0.0356 -1.0000 -1.0000 2952129 1579800593.90 151.4274 59.9991 32.0000 1.9922 1.9931 418.2645 418.5012 0.0356 -1.0000 -1.0000 2953128 1579800594.00 151.4274 59.9991 32.0000 1.9925 1.9934 418.1672 418.4035 0.0354 -1.0000 -1.0000 2953191 1579800594.10 151.4274 59.9991 32.0000 1.9930 1.9939 418.0837 418.3208 0.0355 -1.0000 -1.0000 2953253 1579800594.20 151.4274 59.9991 32.0000 1.9922 1.9932 418.0761 418.3126 0.0355 -1.0000 -1.0000 2953316 1579800594.30 151.4274 59.9991 32.0000 1.9918 1.9927 418.1172 418.3547 0.0356 -1.0000 -1.0000 2953394 1579800594.40 151.4274 59.9991 32.0000 1.9903 1.9913 418.3103 418.5469 0.0355 -1.0000 -1.0000 2953456 1579800594.50 151.4274 59.9991 32.0000 1.9919 1.9928 418.3386 418.5751 0.0355 -1.0000 -1.0000 2953519 1579800594.60 151.4274 59.9991 32.0000 1.9930 1.9939 418.1181 418.3547 0.0355 -1.0000 -1.0000 2953597 1579800594.70 151.4274 59.9991 32.0000 1.9928 1.9937 418.0982 418.3346 0.0354 -1.0000 -1.0000 2953660 1579800594.80 151.4274 59.9991 32.0000 1.9925 1.9934 418.2304 418.4666 0.0354 -1.0000 -1.0000 2953722 1579800594.90 151.4417 59.9991 32.0000 1.9918 1.9928 418.3155 418.5523 0.0356 -1.0000 -1.0000 2953800 1579800595.00 151.4559 59.9991 32.0000 1.9923 1.9933 418.3044 418.5420 0.0356 -1.0000 -1.0000 2953847 1579800595.10 151.4559 59.9991 32.0000 1.9929 1.9938 418.1848 418.4225 0.0357 -1.0000 -1.0000 2953925 1579800595.20 151.5771 60.0002 32.0000 1.9922 1.9931 418.1650 418.4015 0.0355 -1.0000 -1.0000 2953988 1579800595.30 151.5771 60.0002 32.0000 1.9911 1.9920 418.2759 418.5121 0.0354 -1.0000 -1.0000 2954050 1579800595.40 151.5771 60.0002 32.0000 1.9912 1.9921 418.2892 418.5251 0.0354 -1.0000 -1.0000 2954129 1579800595.50 151.4146 60.0002 32.0000 1.9919 1.9928 418.3863 418.6243 0.0357 -1.0000 -1.0000 2954191 1579800595.60 151.4146 60.0002 32.0000 1.9916 1.9926 418.1624 418.3985 0.0353 -1.0000 -1.0000 2954253 1579800595.70 151.4146 60.0002 32.0000 1.9924 1.9933 418.0657 418.3007 0.0353 -1.0000 -1.0000 2954331 1579800595.80 151.4146 60.0002 32.0000 1.9922 1.9931 418.1430 418.3800 0.0355 -1.0000 -1.0000 2954394 1579800595.90 151.4146 60.0002 32.0000 1.9921 1.9930 418.2411 418.4767 0.0354 -1.0000 -1.0000 2954456 1579800596.00 151.4146 60.0002 32.0000 1.9923 1.9932 418.2178 418.4539 0.0354 -1.0000 -1.0000 2954535 1579800596.10 151.4146 60.0002 32.0000 1.9923 1.9932 418.0639 418.3007 0.0355 -1.0000 -1.0000 2954597 1579800596.20 151.4146 60.0002 32.0000 1.9919 1.9928 418.1688 418.4057 0.0356 -1.0000 -1.0000 2954660 1579800596.30 151.4146 60.0002 32.0000 1.9916 1.9926 418.3108 418.5477 0.0355 -1.0000 -1.0000 2954722 1579800596.40 151.4146 60.0002 32.0000 1.9918 1.9927 418.3498 418.5873 0.0356 -1.0000 -1.0000 2954910 1579800596.50 151.4146 60.0002 32.0000 1.9921 1.9930 418.1815 418.4179 0.0354 -1.0000 -1.0000 2954972 1579800596.60 151.5099 60.0002 32.0000 1.9923 1.9932 418.2414 418.4774 0.0354 -1.0000 -1.0000 2955035 1579800596.70 151.5099 60.0002 32.0000 1.9926 1.9935 418.2325 418.4689 0.0355 -1.0000 -1.0000 2955097 1579800596.80 151.5099 60.0002 32.0000 1.9917 1.9926 418.2696 418.5061 0.0355 -1.0000 -1.0000 2955160 1579800596.90 151.5099 60.0002 32.0000 1.9916 1.9925 418.3628 418.5987 0.0354 -1.0000 -1.0000 2955613 1579800597.00 151.5099 60.0002 32.0000 1.9915 1.9925 418.3373 418.5742 0.0355 -1.0000 -1.0000 2955675 1579800597.10 151.5099 60.0002 32.0000 1.9923 1.9932 418.1728 418.4098 0.0356 -1.0000 -1.0000 2955738 1579800597.20 151.5099 60.0002 32.0000 1.9922 1.9932 418.2375 418.4750 0.0356 -1.0000 -1.0000 2955816 1579800597.30 151.5099 60.0002 32.0000 1.9912 1.9921 418.3504 418.5868 0.0354 -1.0000 -1.0000 2955879 1579800597.40 151.5099 60.0002 32.0000 1.9915 1.9924 418.3194 418.5549 0.0354 -1.0000 -1.0000 2955941 1579800597.50 151.5156 60.0002 32.0000 1.9926 1.9935 418.1555 418.3912 0.0354 -1.0000 -1.0000 2956003 1579800597.60 151.5398 60.0002 32.0000 1.9921 1.9930 418.1663 418.4030 0.0356 -1.0000 -1.0000 2956066 1579800597.70 151.5398 60.0002 32.0000 1.9923 1.9932 418.1433 418.3802 0.0355 -1.0000 -1.0000 2956144 1579800597.80 151.5017 60.0002 32.0000 1.9906 1.9916 418.3291 418.5654 0.0355 -1.0000 -1.0000 2956206 1579800597.90 151.5017 60.0002 32.0000 1.9912 1.9921 418.3511 418.5878 0.0355 -1.0000 -1.0000 2956269 1579800598.00 151.5017 60.0002 32.0000 1.9916 1.9925 418.2458 418.4821 0.0355 -1.0000 -1.0000 2956347 1579800598.10 151.5017 60.0002 32.0000 1.9919 1.9929 418.1362 418.3716 0.0354 -1.0000 -1.0000 2956410 1579800598.20 151.5017 60.0002 32.0000 1.9908 1.9918 418.3695 418.6058 0.0355 -1.0000 -1.0000 2956472 1579800598.30 151.4693 60.0002 32.0000 1.9907 1.9917 418.4018 418.6394 0.0357 -1.0000 -1.0000 2956535 1579800598.40 151.4617 60.0002 32.0000 1.9916 1.9925 418.3248 418.5611 0.0354 -1.0000 -1.0000 2956597 1579800598.50 151.4617 60.0002 32.0000 1.9929 1.9938 418.2752 418.5116 0.0355 -1.0000 -1.0000 2957097 1579800598.60 151.4617 60.0002 32.0000 1.9927 1.9936 418.1809 418.4171 0.0354 -1.0000 -1.0000 2957160 1579800598.70 151.4617 60.0002 32.0000 1.9926 1.9935 418.1228 418.3606 0.0356 -1.0000 -1.0000 2957222 1579800598.80 151.4632 60.0002 32.0000 1.9920 1.9929 418.3147 418.5510 0.0354 -1.0000 -1.0000 2957285 1579800598.90 151.4920 60.0002 32.0000 1.9924 1.9933 418.3226 418.5585 0.0354 -1.0000 -1.0000 2957363 1579800599.00 151.4920 60.0002 32.0000 1.9927 1.9936 418.3684 418.6049 0.0354 -1.0000 -1.0000 2957644 1579800599.10 151.4920 60.0002 32.0000 1.9930 1.9939 418.2650 418.5013 0.0355 -1.0000 -1.0000 2957706 1579800599.20 151.4920 60.0002 32.0000 1.9926 1.9935 418.3072 418.5430 0.0353 -1.0000 -1.0000 2957769 1579800599.30 151.4920 60.0002 32.0000 1.9919 1.9928 418.4424 418.6784 0.0354 -1.0000 -1.0000 2957832 1579800599.40 151.5517 60.0002 32.0000 1.9921 1.9930 418.3233 418.5594 0.0354 -1.0000 -1.0000 2957910 1579800599.50 151.5538 60.0002 32.0000 1.9925 1.9934 418.2344 418.4702 0.0353 -1.0000 -1.0000 2958097 1579800599.60 151.5538 60.0002 32.0000 1.9923 1.9932 418.2702 418.5073 0.0356 -1.0000 -1.0000 2958160 1579800599.70 151.5538 60.0002 32.0000 1.9912 1.9921 418.3991 418.6362 0.0355 -1.0000 -1.0000 2958222 1579800599.80 151.5538 60.0002 32.0000 1.9911 1.9920 418.4425 418.6788 0.0354 -1.0000 -1.0000 2958285 1579800599.90 151.5538 60.0002 32.0000 1.9917 1.9926 418.3303 418.5670 0.0355 -1.0000 -1.0000 2958347 1579800600.00 151.5538 60.0002 32.0000 1.9917 1.9927 418.1945 418.4313 0.0355 -1.0000 -1.0000 2958675 1579800600.10 151.5538 60.0002 32.0000 1.9922 1.9931 418.2620 418.4982 0.0354 -1.0000 -1.0000 2958738 1579800600.20 151.4476 59.9999 32.0000 1.9917 1.9926 418.3355 418.5720 0.0354 -1.0000 -1.0000 2958800 1579800600.30 151.4476 59.9999 32.0000 1.9909 1.9918 418.4537 418.6890 0.0353 -1.0000 -1.0000 2958878 1579800600.40 151.4476 59.9999 32.0000 1.9917 1.9926 418.2391 418.4752 0.0354 -1.0000 -1.0000 2958941 1579800600.50 151.4476 59.9999 32.0000 1.9923 1.9932 418.1490 418.3837 0.0353 -1.0000 -1.0000 2959003 1579800600.60 151.4423 59.9999 32.0000 1.9929 1.9938 418.3015 418.5382 0.0355 -1.0000 -1.0000 2959097 1579800600.70 151.4423 59.9999 32.0000 1.9920 1.9929 418.5197 418.7564 0.0355 -1.0000 -1.0000 2959160 1579800600.80 151.4423 59.9999 32.0000 1.9919 1.9928 418.4595 418.6966 0.0355 -1.0000 -1.0000 2959222 1579800600.90 151.4423 59.9999 32.0000 1.9922 1.9931 418.3048 418.5418 0.0356 -1.0000 -1.0000 2959285 1579800601.00 151.4423 59.9999 32.0000 1.9930 1.9939 418.2179 418.4548 0.0355 -1.0000 -1.0000 2959347 1579800601.10 151.4797 59.9999 32.0000 1.9931 1.9940 418.3613 418.5976 0.0355 -1.0000 -1.0000 2959629 1579800601.20 151.4981 59.9999 32.0000 1.9926 1.9935 418.5199 418.7571 0.0356 -1.0000 -1.0000 2959706 1579800601.30 151.4981 59.9999 32.0000 1.9919 1.9928 418.5183 418.7552 0.0355 -1.0000 -1.0000 2959769 1579800601.40 151.4981 59.9999 32.0000 1.9926 1.9936 418.2981 418.5351 0.0356 -1.0000 -1.0000 2959832 1579800601.50 151.4981 59.9999 32.0000 1.9929 1.9939 418.3112 418.5483 0.0355 -1.0000 -1.0000 2959894 1579800601.60 151.4981 59.9999 32.0000 1.9921 1.9930 418.4325 418.6695 0.0356 -1.0000 -1.0000 3000081 1579800601.70 151.5365 59.9999 32.0000 1.9920 1.9929 418.4014 418.6391 0.0356 -1.0000 -1.0000 3000160 1579800601.80 151.5365 59.9999 32.0000 1.9913 1.9923 418.3582 418.5959 0.0357 -1.0000 -1.0000 3000222 1579800601.90 151.5365 59.9999 32.0000 1.9922 1.9931 418.1112 418.3487 0.0356 -1.0000 -1.0000 3000285 1579800602.00 151.5365 59.9999 32.0000 1.9921 1.9931 418.2815 418.5178 0.0355 -1.0000 -1.0000 3000363 1579800602.10 151.5365 59.9999 32.0000 1.9917 1.9927 418.2960 418.5328 0.0356 -1.0000 -1.0000 3001081 1579800602.20 151.5365 59.9999 32.0000 1.9911 1.9921 418.3787 418.6160 0.0356 -1.0000 -1.0000 3001144 1579800602.30 151.5365 59.9999 32.0000 1.9920 1.9929 418.1870 418.4234 0.0355 -1.0000 -1.0000 3001222 1579800602.40 151.5365 59.9999 32.0000 1.9919 1.9928 418.1783 418.4150 0.0354 -1.0000 -1.0000 3001285 1579800602.50 151.5365 59.9999 32.0000 1.9919 1.9928 418.0441 418.2805 0.0355 -1.0000 -1.0000 3001347 1579800602.60 151.5365 59.9999 32.0000 1.9921 1.9931 418.2271 418.4639 0.0355 -1.0000 -1.0000 3001425 1579800602.70 151.4945 59.9999 32.0000 1.9917 1.9926 418.4323 418.6695 0.0356 -1.0000 -1.0000 3001488 1579800602.80 151.4446 59.9999 32.0000 1.9924 1.9934 418.3781 418.6154 0.0356 -1.0000 -1.0000 3001550 1579800602.90 151.4718 59.9999 32.0000 1.9927 1.9936 418.2186 418.4555 0.0356 -1.0000 -1.0000 3001628 1579800603.00 151.4732 59.9999 32.0000 1.9924 1.9934 418.3575 418.5947 0.0356 -1.0000 -1.0000 3001691 1579800603.10 151.4732 59.9999 32.0000 1.9919 1.9928 418.5044 418.7414 0.0355 -1.0000 -1.0000 3001753 1579800603.20 151.4732 59.9999 32.0000 1.9917 1.9927 418.4868 418.7243 0.0356 -1.0000 -1.0000 3001816 1579800603.30 151.4732 59.9999 32.0000 1.9926 1.9935 418.3231 418.5607 0.0357 -1.0000 -1.0000 3001878 1579800603.40 151.4732 59.9999 32.0000 1.9926 1.9936 418.2000 418.4370 0.0356 -1.0000 -1.0000 3001956 1579800603.50 151.4732 59.9999 32.0000 1.9922 1.9931 418.3151 418.5524 0.0356 -1.0000 -1.0000 3002019 1579800603.60 151.4818 59.9999 32.0000 1.9922 1.9931 418.4409 418.6783 0.0356 -1.0000 -1.0000 3002113 1579800603.70 151.4847 59.9999 32.0000 1.9924 1.9933 418.4034 418.6410 0.0356 -1.0000 -1.0000 3002191 1579800603.80 151.5040 59.9999 32.0000 1.9923 1.9932 418.2416 418.4788 0.0356 -1.0000 -1.0000 3002253 1579800603.90 151.5283 59.9999 32.0000 1.9917 1.9927 418.3122 418.5496 0.0356 -1.0000 -1.0000 3002316 1579800604.00 151.5283 59.9999 32.0000 1.9914 1.9923 418.3880 418.6248 0.0355 -1.0000 -1.0000 3002394 1579800604.10 151.5283 59.9999 32.0000 1.9917 1.9927 418.4592 418.6967 0.0356 -1.0000 -1.0000 3002613 1579800604.20 151.5283 59.9999 32.0000 1.9928 1.9938 418.2338 418.4714 0.0356 -1.0000 -1.0000 3002675 1579800604.30 151.5283 59.9999 32.0000 1.9924 1.9934 418.1770 418.4141 0.0356 -1.0000 -1.0000 3002738 1579800604.40 151.5283 59.9999 32.0000 1.9924 1.9933 418.2040 418.4429 0.0358 -1.0000 -1.0000 3002816 1579800604.50 151.5283 59.9999 32.0000 1.9925 1.9934 418.4522 418.6899 0.0356 -1.0000 -1.0000 3002878 1579800604.60 151.5283 59.9999 32.0000 1.9917 1.9927 418.5687 418.8044 0.0353 -1.0000 -1.0000 3003113 1579800604.70 151.5283 59.9999 32.0000 1.9921 1.9931 418.4916 418.7292 0.0356 -1.0000 -1.0000 3003175 1579800604.80 151.5283 59.9999 32.0000 1.9927 1.9936 418.3510 418.5886 0.0357 -1.0000 -1.0000 3003238 1579800604.90 151.4750 60.0000 32.0000 1.9917 1.9926 418.5008 418.7381 0.0356 -1.0000 -1.0000 3003316 1579800605.00 151.4644 60.0000 32.0000 1.9919 1.9929 418.5939 418.8320 0.0357 -1.0000 -1.0000 3003378 1579800605.10 151.4644 60.0000 32.0000 1.9921 1.9931 418.4562 418.6942 0.0357 -1.0000 -1.0000 3003847 1579800605.20 151.4644 60.0000 32.0000 1.9929 1.9938 418.3134 418.5510 0.0356 -1.0000 -1.0000 3003925 1579800605.30 151.4644 60.0000 32.0000 1.9927 1.9936 418.2909 418.5280 0.0356 -1.0000 -1.0000 3003988 1579800605.40 151.4644 60.0000 32.0000 1.9915 1.9924 418.4676 418.7055 0.0357 -1.0000 -1.0000 3004066 1579800605.50 151.4644 60.0000 32.0000 1.9917 1.9926 418.5897 418.8281 0.0357 -1.0000 -1.0000 3004129 1579800605.60 151.5811 60.0000 32.0000 1.9931 1.9940 418.4732 418.7105 0.0356 -1.0000 -1.0000 3004347 1579800605.70 151.5811 60.0000 32.0000 1.9929 1.9938 418.3223 418.5600 0.0357 -1.0000 -1.0000 3004425 1579800605.80 151.5811 60.0000 32.0000 1.9926 1.9936 418.2706 418.5088 0.0357 -1.0000 -1.0000 3004488 1579800605.90 151.5811 60.0000 32.0000 1.9923 1.9933 418.3076 418.5454 0.0356 -1.0000 -1.0000 3004566 1579800606.00 151.5811 60.0000 32.0000 1.9927 1.9937 418.4294 418.6676 0.0358 -1.0000 -1.0000 3004628 1579800606.10 151.5147 60.0000 32.0000 1.9923 1.9932 418.4992 418.7371 0.0357 -1.0000 -1.0000 3004691 1579800606.20 151.5147 60.0000 32.0000 1.9926 1.9935 418.3656 418.6029 0.0356 -1.0000 -1.0000 3004878 1579800606.30 151.5147 60.0000 32.0000 1.9917 1.9926 418.3031 418.5405 0.0356 -1.0000 -1.0000 3004941 1579800606.40 151.5147 60.0000 32.0000 1.9913 1.9923 418.4384 418.6749 0.0355 -1.0000 -1.0000 3005003 1579800606.50 151.5147 60.0000 32.0000 1.9913 1.9923 418.4650 418.7021 0.0355 -1.0000 -1.0000 3005066 1579800606.60 151.4185 60.0000 32.0000 1.9919 1.9928 418.4084 418.6457 0.0356 -1.0000 -1.0000 3005175 1579800606.70 151.4185 60.0000 32.0000 1.9937 1.9946 418.3106 418.5480 0.0356 -1.0000 -1.0000 3005347 1579800606.80 151.4185 60.0000 32.0000 1.9916 1.9925 418.4321 418.6695 0.0357 -1.0000 -1.0000 3005425 1579800606.90 151.4185 60.0000 32.0000 1.9912 1.9921 418.6092 418.8465 0.0355 -1.0000 -1.0000 3005488 1579800607.00 151.4185 60.0000 32.0000 1.9917 1.9926 418.6675 418.9051 0.0357 -1.0000 -1.0000 3005550 1579800607.10 151.4666 60.0000 32.0000 1.9919 1.9929 418.5361 418.7744 0.0357 -1.0000 -1.0000 3005613 1579800607.20 151.5541 60.0000 32.0000 1.9923 1.9933 418.4894 418.7280 0.0358 -1.0000 -1.0000 3005847 1579800607.30 151.5541 60.0000 32.0000 1.9919 1.9929 418.4996 418.7369 0.0356 -1.0000 -1.0000 3005910 1579800607.40 151.5541 60.0000 32.0000 1.9921 1.9930 418.6758 418.9132 0.0355 -1.0000 -1.0000 3005988 1579800607.50 151.5541 60.0000 32.0000 1.9927 1.9937 418.5194 418.7565 0.0356 -1.0000 -1.0000 3006050 1579800607.60 151.5541 60.0000 32.0000 1.9930 1.9940 418.4761 418.7133 0.0356 -1.0000 -1.0000 3006113 1579800607.70 151.5533 60.0000 32.0000 1.9928 1.9937 418.6070 418.8442 0.0355 -1.0000 -1.0000 3006191 1579800607.80 151.5513 60.0000 32.0000 1.9915 1.9925 418.6423 418.8799 0.0356 -1.0000 -1.0000 3006253 1579800607.90 151.5513 60.0000 32.0000 1.9920 1.9930 418.5726 418.8102 0.0357 -1.0000 -1.0000 3006316 1579800608.00 151.5513 60.0000 32.0000 1.9919 1.9929 418.5547 418.7931 0.0358 -1.0000 -1.0000 3006378 1579800608.10 151.5513 60.0000 32.0000 1.9919 1.9928 418.4344 418.6735 0.0359 -1.0000 -1.0000 3006441 1579800608.20 151.5513 60.0000 32.0000 1.9912 1.9921 418.5590 418.7974 0.0357 -1.0000 -1.0000 3006878 1579800608.30 151.5367 60.0000 32.0000 1.9924 1.9934 418.5681 418.8064 0.0357 -1.0000 -1.0000 3006956 1579800608.40 151.5367 60.0000 32.0000 1.9927 1.9936 418.4594 418.6967 0.0355 -1.0000 -1.0000 3007019 1579800608.50 151.5367 60.0000 32.0000 1.9927 1.9937 418.4537 418.6910 0.0356 -1.0000 -1.0000 3007081 1579800608.60 151.5367 60.0000 32.0000 1.9923 1.9933 418.6083 418.8450 0.0355 -1.0000 -1.0000 3007144 1579800608.70 151.5367 60.0000 32.0000 1.9924 1.9933 418.6657 418.9027 0.0355 -1.0000 -1.0000 3007206 1579800608.80 151.5367 60.0000 32.0000 1.9922 1.9931 418.5564 418.7938 0.0356 -1.0000 -1.0000 3007394 1579800608.90 151.5454 60.0000 32.0000 1.9922 1.9931 418.4813 418.7186 0.0356 -1.0000 -1.0000 3007456 1579800609.00 151.5454 60.0000 32.0000 1.9924 1.9934 418.5636 418.8017 0.0357 -1.0000 -1.0000 3007519 1579800609.10 151.5454 60.0000 32.0000 1.9917 1.9926 418.7489 418.9856 0.0355 -1.0000 -1.0000 3007582 1579800609.20 151.5454 60.0000 32.0000 1.9924 1.9933 418.8600 419.0994 0.0358 -1.0000 -1.0000 3007660 1579800609.30 151.5454 60.0000 32.0000 1.9928 1.9937 418.8345 419.0717 0.0354 -1.0000 -1.0000 3007832 1579800609.40 151.5454 60.0000 32.0000 1.9930 1.9939 418.7093 418.9465 0.0356 -1.0000 -1.0000 3007910 1579800609.50 151.4718 60.0000 32.0000 1.9918 1.9927 418.7762 419.0128 0.0355 -1.0000 -1.0000 3007972 1579800609.60 151.4718 60.0000 32.0000 1.9918 1.9928 418.8033 419.0413 0.0356 -1.0000 -1.0000 3008035 1579800609.70 151.4718 60.0000 32.0000 1.9919 1.9928 418.8324 419.0699 0.0356 -1.0000 -1.0000 3008113 1579800609.80 151.4718 60.0000 32.0000 1.9933 1.9943 418.6403 418.8781 0.0357 -1.0000 -1.0000 3008160 1579800609.90 151.5598 59.9993 32.0000 1.9931 1.9940 418.5903 418.8283 0.0356 -1.0000 -1.0000 3008222 1579800610.00 151.5598 59.9993 32.0000 1.9920 1.9930 418.6540 418.8917 0.0356 -1.0000 -1.0000 3008300 1579800610.10 151.5598 59.9993 32.0000 1.9912 1.9921 418.7172 418.9543 0.0355 -1.0000 -1.0000 3008363 1579800610.20 151.5598 59.9993 32.0000 1.9911 1.9920 418.7012 418.9390 0.0357 -1.0000 -1.0000 3008425 1579800610.30 151.5598 59.9993 32.0000 1.9919 1.9929 418.5593 418.7965 0.0356 -1.0000 -1.0000 3008660 1579800610.40 151.5547 59.9993 32.0000 1.9929 1.9939 418.3996 418.6372 0.0357 -1.0000 -1.0000 3008722 1579800610.50 151.5037 59.9993 32.0000 1.9914 1.9924 418.5754 418.8133 0.0357 -1.0000 -1.0000 3008800 1579800610.60 151.5037 59.9993 32.0000 1.9914 1.9924 418.7028 418.9406 0.0356 -1.0000 -1.0000 3008941 1579800610.70 151.5037 59.9993 32.0000 1.9916 1.9926 418.5630 418.7996 0.0354 -1.0000 -1.0000 3009003 1579800610.80 151.5037 59.9993 32.0000 1.9917 1.9926 418.4000 418.6364 0.0355 -1.0000 -1.0000 3009222 1579800610.90 151.5037 59.9993 32.0000 1.9923 1.9932 418.6044 418.8426 0.0357 -1.0000 -1.0000 3009300 1579800611.00 151.5097 59.9993 32.0000 1.9912 1.9921 418.6560 418.8937 0.0357 -1.0000 -1.0000 3009363 1579800611.10 151.5107 59.9993 32.0000 1.9913 1.9923 418.6400 418.8777 0.0356 -1.0000 -1.0000 3009425 1579800611.20 151.5107 59.9993 32.0000 1.9929 1.9939 418.4112 418.6484 0.0355 -1.0000 -1.0000 3009503 1579800611.30 151.5107 59.9993 32.0000 1.9926 1.9935 418.3177 418.5537 0.0354 -1.0000 -1.0000 3010129 1579800611.40 151.5107 59.9993 32.0000 1.9923 1.9932 418.3668 418.6031 0.0354 -1.0000 -1.0000 3010206 1579800611.50 151.5150 59.9993 32.0000 1.9916 1.9925 418.4601 418.6980 0.0357 -1.0000 -1.0000 3010269 1579800611.60 151.5476 59.9993 32.0000 1.9912 1.9922 418.5099 418.7477 0.0356 -1.0000 -1.0000 3010331 1579800611.70 151.5476 59.9993 32.0000 1.9920 1.9929 418.4970 418.7342 0.0356 -1.0000 -1.0000 3010394 1579800611.80 151.5476 59.9993 32.0000 1.9928 1.9937 418.5538 418.7914 0.0356 -1.0000 -1.0000 3010456 1579800611.90 151.5476 59.9993 32.0000 1.9922 1.9932 418.6780 418.9157 0.0356 -1.0000 -1.0000 3010535 1579800612.00 151.5476 59.9993 32.0000 1.9918 1.9928 418.7258 418.9635 0.0357 -1.0000 -1.0000 3010597 1579800612.10 151.5448 59.9993 32.0000 1.9923 1.9932 418.6757 418.9135 0.0357 -1.0000 -1.0000 3010660 1579800612.20 151.5448 59.9993 32.0000 1.9931 1.9940 418.3966 418.6345 0.0356 -1.0000 -1.0000 3010722 1579800612.30 151.5448 59.9993 32.0000 1.9924 1.9933 418.3104 418.5477 0.0356 -1.0000 -1.0000 3010800 1579800612.40 151.5448 59.9993 32.0000 1.9911 1.9920 418.4889 418.7254 0.0355 -1.0000 -1.0000 3010863 1579800612.50 151.5448 59.9993 32.0000 1.9910 1.9920 418.5652 418.8027 0.0356 -1.0000 -1.0000 3010925 1579800612.60 151.4129 59.9993 32.0000 1.9909 1.9919 418.4043 418.6418 0.0356 -1.0000 -1.0000 3011003 1579800612.70 151.4129 59.9993 32.0000 1.9923 1.9932 418.3855 418.6217 0.0354 -1.0000 -1.0000 3011066 1579800612.80 151.4129 59.9993 32.0000 1.9923 1.9933 418.1991 418.4357 0.0355 -1.0000 -1.0000 3011128 1579800612.90 151.4129 59.9993 32.0000 1.9912 1.9922 418.3183 418.5547 0.0355 -1.0000 -1.0000 3011363 1579800613.00 151.4129 59.9993 32.0000 1.9912 1.9921 418.4596 418.6972 0.0356 -1.0000 -1.0000 3011425 1579800613.10 151.4129 59.9993 32.0000 1.9911 1.9920 418.4274 418.6642 0.0355 -1.0000 -1.0000 3011488 1579800613.20 151.4129 59.9993 32.0000 1.9919 1.9928 418.2562 418.4925 0.0354 -1.0000 -1.0000 3011566 1579800613.30 151.3879 59.9993 32.0000 1.9926 1.9935 418.3104 418.5472 0.0355 -1.0000 -1.0000 3011629 1579800613.40 151.3879 59.9993 32.0000 1.9921 1.9930 418.1844 418.4208 0.0355 -1.0000 -1.0000 3011879 1579800613.50 151.3879 59.9993 32.0000 1.9920 1.9929 418.3659 418.6018 0.0353 -1.0000 -1.0000 3011941 1579800613.60 151.3879 59.9993 32.0000 1.9908 1.9918 418.4103 418.6459 0.0354 -1.0000 -1.0000 3012003 1579800613.70 151.3879 59.9993 32.0000 1.9916 1.9925 418.4649 418.7018 0.0355 -1.0000 -1.0000 3012066 1579800613.80 151.4834 59.9993 32.0000 1.9926 1.9935 418.2821 418.5184 0.0355 -1.0000 -1.0000 3012129 1579800613.90 151.5243 59.9993 32.0000 1.9917 1.9926 418.4614 418.6983 0.0355 -1.0000 -1.0000 3012628 1579800614.00 151.5243 59.9993 32.0000 1.9916 1.9925 418.5137 418.7508 0.0356 -1.0000 -1.0000 3012691 1579800614.10 151.5243 59.9993 32.0000 1.9915 1.9924 418.4745 418.7113 0.0355 -1.0000 -1.0000 3012753 1579800614.20 151.5243 59.9993 32.0000 1.9925 1.9934 418.3104 418.5470 0.0355 -1.0000 -1.0000 3012816 1579800614.30 151.5243 59.9993 32.0000 1.9922 1.9931 418.2949 418.5317 0.0355 -1.0000 -1.0000 3012894 1579800614.40 151.4581 59.9993 32.0000 1.9915 1.9924 418.3883 418.6251 0.0355 -1.0000 -1.0000 3013113 1579800614.50 151.4581 59.9993 32.0000 1.9906 1.9915 418.5601 418.7966 0.0354 -1.0000 -1.0000 3013175 1579800614.60 151.4581 59.9993 32.0000 1.9913 1.9923 418.4897 418.7264 0.0355 -1.0000 -1.0000 3013253 1579800614.70 151.4581 59.9993 32.0000 1.9915 1.9924 418.3765 418.6135 0.0356 -1.0000 -1.0000 3013316 1579800614.80 151.4581 59.9993 32.0000 1.9927 1.9936 418.2942 418.5313 0.0356 -1.0000 -1.0000 3013379 1579800614.90 151.4628 59.9999 32.0000 1.9921 1.9930 418.4165 418.6529 0.0354 -1.0000 -1.0000 3013613 1579800615.00 151.4628 59.9999 32.0000 1.9914 1.9923 418.5288 418.7633 0.0352 -1.0000 -1.0000 3013675 1579800615.10 151.4628 59.9999 32.0000 1.9914 1.9923 418.3911 418.6282 0.0355 -1.0000 -1.0000 3013738 1579800615.20 151.4628 59.9999 32.0000 1.9921 1.9930 418.3087 418.5450 0.0354 -1.0000 -1.0000 3013816 1579800615.30 151.4628 59.9999 32.0000 1.9922 1.9931 418.3671 418.6041 0.0355 -1.0000 -1.0000 3013879 1579800615.40 151.4560 59.9999 32.0000 1.9915 1.9924 418.5486 418.7847 0.0354 -1.0000 -1.0000 3013956 1579800615.50 151.4356 59.9999 32.0000 1.9916 1.9925 418.5897 418.8255 0.0354 -1.0000 -1.0000 3014129 1579800615.60 151.4356 59.9999 32.0000 1.9921 1.9930 418.4279 418.6646 0.0355 -1.0000 -1.0000 3014191 1579800615.70 151.4356 59.9999 32.0000 1.9922 1.9931 418.2846 418.5201 0.0353 -1.0000 -1.0000 3014269 1579800615.80 151.4356 59.9999 32.0000 1.9919 1.9928 418.4011 418.6376 0.0355 -1.0000 -1.0000 3014331 1579800615.90 151.4356 59.9999 32.0000 1.9917 1.9927 418.5216 418.7568 0.0353 -1.0000 -1.0000 3014394 1579800616.00 151.5358 59.9999 32.0000 1.9923 1.9932 418.6029 418.8392 0.0355 -1.0000 -1.0000 3014628 1579800616.10 151.5358 59.9999 32.0000 1.9922 1.9932 418.4580 418.6943 0.0353 -1.0000 -1.0000 3014691 1579800616.20 151.5358 59.9999 32.0000 1.9924 1.9933 418.3126 418.5497 0.0356 -1.0000 -1.0000 3014753 1579800616.30 151.5358 59.9999 32.0000 1.9914 1.9923 418.5684 418.8048 0.0355 -1.0000 -1.0000 3014816 1579800616.40 151.5358 59.9999 32.0000 1.9911 1.9920 418.5649 418.8017 0.0355 -1.0000 -1.0000 3014894 1579800616.50 151.5511 59.9999 32.0000 1.9921 1.9930 418.3872 418.6235 0.0354 -1.0000 -1.0000 3015113 1579800616.60 151.5517 59.9999 32.0000 1.9920 1.9930 418.3868 418.6229 0.0355 -1.0000 -1.0000 3015191 1579800616.70 151.5517 59.9999 32.0000 1.9916 1.9926 418.4199 418.6566 0.0354 -1.0000 -1.0000 3015253 1579800616.80 151.5517 59.9999 32.0000 1.9922 1.9931 418.5518 418.7881 0.0354 -1.0000 -1.0000 3015316 1579800616.90 151.5517 59.9999 32.0000 1.9925 1.9934 418.5845 418.8206 0.0353 -1.0000 -1.0000 3015379 1579800617.00 151.5517 59.9999 32.0000 1.9916 1.9925 418.5422 418.7778 0.0354 -1.0000 -1.0000 3015691 1579800617.10 151.4812 59.9999 32.0000 1.9922 1.9931 418.4193 418.6550 0.0354 -1.0000 -1.0000 3015753 1579800617.20 151.4812 59.9999 32.0000 1.9922 1.9931 418.4799 418.7158 0.0354 -1.0000 -1.0000 3015816 1579800617.30 151.4812 59.9999 32.0000 1.9923 1.9932 418.6376 418.8733 0.0353 -1.0000 -1.0000 3015879 1579800617.40 151.4812 59.9999 32.0000 1.9927 1.9936 418.5279 418.7637 0.0354 -1.0000 -1.0000 3015956 1579800617.50 151.4812 59.9999 32.0000 1.9928 1.9937 418.4675 418.7046 0.0354 -1.0000 -1.0000 3016847 1579800617.60 151.4418 59.9999 32.0000 1.9922 1.9932 418.4882 418.7232 0.0352 -1.0000 -1.0000 3016910 1579800617.70 151.4418 59.9999 32.0000 1.9916 1.9925 418.5975 418.8342 0.0355 -1.0000 -1.0000 3016988 1579800617.80 151.4418 59.9999 32.0000 1.9919 1.9928 418.6181 418.8542 0.0354 -1.0000 -1.0000 3017050 1579800617.90 151.4418 59.9999 32.0000 1.9920 1.9929 418.6684 418.9041 0.0353 -1.0000 -1.0000 3017113 1579800618.00 151.4418 59.9999 32.0000 1.9924 1.9933 418.6175 418.8525 0.0353 -1.0000 -1.0000 3017191 1579800618.10 151.4855 59.9999 32.0000 1.9927 1.9936 418.3770 418.6128 0.0354 -1.0000 -1.0000 3017253 1579800618.20 151.5263 59.9999 32.0000 1.9918 1.9928 418.5158 418.7517 0.0354 -1.0000 -1.0000 3017316 1579800618.30 151.5263 59.9999 32.0000 1.9914 1.9924 418.6058 418.8414 0.0353 -1.0000 -1.0000 3017379 1579800618.40 151.5263 59.9999 32.0000 1.9922 1.9931 418.3975 418.6332 0.0354 -1.0000 -1.0000 3017441 1579800618.50 151.5263 59.9999 32.0000 1.9930 1.9939 418.3874 418.6229 0.0352 -1.0000 -1.0000 3017503 1579800618.60 151.5263 59.9999 32.0000 1.9926 1.9935 418.3569 418.5928 0.0353 -1.0000 -1.0000 3017582 1579800618.70 151.5466 59.9999 32.0000 1.9917 1.9926 418.5622 418.7974 0.0353 -1.0000 -1.0000 3017644 1579800618.80 151.5466 59.9999 32.0000 1.9917 1.9927 418.5423 418.7783 0.0354 -1.0000 -1.0000 3017706 1579800618.90 151.5466 59.9999 32.0000 1.9912 1.9921 418.6550 418.8895 0.0352 -1.0000 -1.0000 3017785 1579800619.00 151.5466 59.9999 32.0000 1.9923 1.9932 418.5126 418.7480 0.0353 -1.0000 -1.0000 3017847 1579800619.10 151.5466 59.9999 32.0000 1.9924 1.9933 418.3818 418.6167 0.0352 -1.0000 -1.0000 3017910 1579800619.20 151.4271 59.9999 32.0000 1.9923 1.9932 418.3853 418.6198 0.0352 -1.0000 -1.0000 3017972 1579800619.30 151.3979 59.9999 32.0000 1.9917 1.9926 418.5325 418.7684 0.0354 -1.0000 -1.0000 3018035 1579800619.40 151.3979 59.9999 32.0000 1.9911 1.9921 418.7043 418.9396 0.0353 -1.0000 -1.0000 3018113 1579800619.50 151.3979 59.9999 32.0000 1.9921 1.9930 418.4613 418.6969 0.0353 -1.0000 -1.0000 3018175 1579800619.60 151.3979 59.9999 32.0000 1.9926 1.9935 418.4017 418.6370 0.0353 -1.0000 -1.0000 3018238 1579800619.70 151.3979 59.9999 32.0000 1.9917 1.9927 418.4711 418.7074 0.0354 -1.0000 -1.0000 3018316 1579800619.80 151.3979 59.9999 32.0000 1.9911 1.9920 418.6312 418.8677 0.0354 -1.0000 -1.0000 3018378 1579800619.90 151.3979 59.9999 32.0000 1.9917 1.9926 418.6445 418.8806 0.0354 -1.0000 -1.0000 3018441 1579800620.00 151.3979 59.9999 32.0000 1.9921 1.9930 418.5483 418.7837 0.0353 -1.0000 -1.0000 3018503 1579800620.10 151.3979 59.9999 32.0000 1.9922 1.9932 418.4512 418.6872 0.0355 -1.0000 -1.0000 3018831 1579800620.20 151.3979 59.9999 32.0000 1.9926 1.9935 418.4621 418.6980 0.0353 -1.0000 -1.0000 3018894 1579800620.30 151.3979 59.9999 32.0000 1.9914 1.9924 418.6327 418.8682 0.0354 -1.0000 -1.0000 3018972 1579800620.40 151.4128 59.9999 32.0000 1.9922 1.9932 418.6110 418.8468 0.0353 -1.0000 -1.0000 3019035 1579800620.50 151.4921 59.9999 32.0000 1.9917 1.9926 418.6070 418.8424 0.0353 -1.0000 -1.0000 3019097 1579800620.60 151.4921 59.9999 32.0000 1.9920 1.9930 418.3905 418.6253 0.0352 -1.0000 -1.0000 3019160 1579800620.70 151.4921 59.9999 32.0000 1.9928 1.9938 418.5606 418.7954 0.0353 -1.0000 -1.0000 3019222 1579800620.80 151.4921 59.9999 32.0000 1.9908 1.9917 418.6078 418.8432 0.0352 -1.0000 -1.0000 3019285 1579800620.90 151.4921 59.9999 32.0000 1.9911 1.9921 418.5742 418.8103 0.0354 -1.0000 -1.0000 3019363 1579800621.00 151.5055 59.9999 32.0000 1.9921 1.9931 418.4195 418.6544 0.0353 -1.0000 -1.0000 3019425 1579800621.10 151.5055 59.9999 32.0000 1.9920 1.9929 418.3854 418.6207 0.0353 -1.0000 -1.0000 3019597 1579800621.20 151.5055 59.9999 32.0000 1.9916 1.9925 418.4393 418.6745 0.0352 -1.0000 -1.0000 3019675 1579800621.30 151.5055 59.9999 32.0000 1.9926 1.9935 418.6142 418.8494 0.0354 -1.0000 -1.0000 3019738 1579800621.40 151.5055 59.9999 32.0000 1.9923 1.9932 418.5550 418.7902 0.0352 -1.0000 -1.0000 3019816 1579800621.50 151.4816 59.9999 32.0000 1.9927 1.9936 418.4232 418.6585 0.0353 -1.0000 -1.0000 3019879 1579800621.60 151.4452 59.9999 32.0000 1.9926 1.9936 418.3711 418.6065 0.0353 -1.0000 -1.0000 3020113 1579800621.70 151.4452 59.9999 32.0000 1.9923 1.9932 418.5077 418.7431 0.0353 -1.0000 -1.0000 3020191 1579800621.80 151.4452 59.9999 32.0000 1.9921 1.9930 418.5873 418.8230 0.0353 -1.0000 -1.0000 3020253 1579800621.90 151.4452 59.9999 32.0000 1.9919 1.9928 418.5333 418.7679 0.0352 -1.0000 -1.0000 3020316 1579800622.00 151.4458 59.9999 32.0000 1.9927 1.9936 418.4393 418.6751 0.0355 -1.0000 -1.0000 3020378 1579800622.10 151.4834 59.9999 32.0000 1.9927 1.9936 418.5186 418.7547 0.0354 -1.0000 -1.0000 3020660 1579800622.20 151.4834 59.9999 32.0000 1.9922 1.9931 418.5496 418.7852 0.0353 -1.0000 -1.0000 3020722 1579800622.30 151.4834 59.9999 32.0000 1.9922 1.9931 418.6282 418.8632 0.0352 -1.0000 -1.0000 3020800 1579800622.40 151.4834 59.9999 32.0000 1.9929 1.9938 418.5594 418.7947 0.0353 -1.0000 -1.0000 3020863 1579800622.50 151.4834 59.9999 32.0000 1.9930 1.9939 418.4452 418.6806 0.0353 -1.0000 -1.0000 3020925 1579800622.60 151.4834 59.9999 32.0000 1.9930 1.9939 418.5567 418.7927 0.0354 -1.0000 -1.0000 3021379 1579800622.70 151.5976 59.9999 32.0000 1.9917 1.9926 418.6137 418.8501 0.0354 -1.0000 -1.0000 3021441 1579800622.80 151.5976 59.9999 32.0000 1.9917 1.9926 418.6119 418.8474 0.0353 -1.0000 -1.0000 3021503 1579800622.90 151.5976 59.9999 32.0000 1.9926 1.9935 418.4385 418.6732 0.0352 -1.0000 -1.0000 3021566 1579800623.00 151.5976 59.9999 32.0000 1.9921 1.9930 418.5149 418.7509 0.0354 -1.0000 -1.0000 3021629 1579800623.10 151.5976 59.9999 32.0000 1.9921 1.9930 418.6658 418.9009 0.0352 -1.0000 -1.0000 3021691 1579800623.20 151.5744 59.9999 32.0000 1.9912 1.9921 418.5637 418.7989 0.0353 -1.0000 -1.0000 3021879 1579800623.30 151.5126 59.9999 32.0000 1.9920 1.9929 418.3726 418.6076 0.0353 -1.0000 -1.0000 3021941 1579800623.40 151.5126 59.9999 32.0000 1.9916 1.9925 418.3461 418.5815 0.0353 -1.0000 -1.0000 3022035 1579800623.50 151.5126 59.9999 32.0000 1.9921 1.9930 418.4926 418.7282 0.0353 -1.0000 -1.0000 3022097 1579800623.60 151.5126 59.9999 32.0000 1.9920 1.9929 418.5164 418.7522 0.0354 -1.0000 -1.0000 3022160 1579800623.70 151.5126 59.9999 32.0000 1.9921 1.9930 418.2664 418.5025 0.0354 -1.0000 -1.0000 3022644 1579800623.80 151.4269 59.9999 32.0000 1.9922 1.9932 418.2475 418.4832 0.0353 -1.0000 -1.0000 3022706 1579800623.90 151.4269 59.9999 32.0000 1.9922 1.9931 418.1187 418.3541 0.0353 -1.0000 -1.0000 3022769 1579800624.00 151.4269 59.9999 32.0000 1.9912 1.9921 418.4533 418.6880 0.0352 -1.0000 -1.0000 3022831 1579800624.10 151.4269 59.9999 32.0000 1.9917 1.9926 418.4152 418.6505 0.0353 -1.0000 -1.0000 3022894 1579800624.20 151.4269 59.9999 32.0000 1.9921 1.9930 418.2890 418.5251 0.0354 -1.0000 -1.0000 3023128 1579800624.30 151.4687 59.9999 32.0000 1.9925 1.9934 418.2211 418.4575 0.0354 -1.0000 -1.0000 3023191 1579800624.40 151.4815 59.9999 32.0000 1.9918 1.9927 418.3962 418.6317 0.0353 -1.0000 -1.0000 3023253 1579800624.50 151.4815 59.9999 32.0000 1.9918 1.9927 418.4009 418.6361 0.0352 -1.0000 -1.0000 3023316 1579800624.60 151.4815 59.9999 32.0000 1.9917 1.9926 418.4615 418.6961 0.0353 -1.0000 -1.0000 3023394 1579800624.70 151.4815 59.9999 32.0000 1.9928 1.9938 418.2956 418.5319 0.0355 -1.0000 -1.0000 3023629 1579800624.80 151.4815 59.9999 32.0000 1.9922 1.9931 418.2299 418.4648 0.0353 -1.0000 -1.0000 3023691 1579800624.90 151.5167 59.9988 32.0000 1.9922 1.9931 418.3660 418.6014 0.0352 -1.0000 -1.0000 3023753 1579800625.00 151.5167 59.9988 32.0000 1.9913 1.9922 418.4966 418.7322 0.0354 -1.0000 -1.0000 3023816 1579800625.10 151.5167 59.9988 32.0000 1.9911 1.9920 418.3719 418.6083 0.0354 -1.0000 -1.0000 3023879 1579800625.20 151.5167 59.9988 32.0000 1.9916 1.9926 418.2201 418.4554 0.0353 -1.0000 -1.0000 3023956 1579800625.30 151.5167 59.9988 32.0000 1.9918 1.9927 418.2810 418.5155 0.0352 -1.0000 -1.0000 3024144 1579800625.40 151.5104 59.9988 32.0000 1.9915 1.9924 418.5361 418.7714 0.0353 -1.0000 -1.0000 3024206 1579800625.50 151.5101 59.9988 32.0000 1.9918 1.9927 418.3895 418.6242 0.0352 -1.0000 -1.0000 3024269 1579800625.60 151.5101 59.9988 32.0000 1.9924 1.9933 418.3642 418.5998 0.0354 -1.0000 -1.0000 3024331 1579800625.70 151.5101 59.9988 32.0000 1.9925 1.9934 418.2764 418.5107 0.0352 -1.0000 -1.0000 3024410 1579800625.80 151.5101 59.9988 32.0000 1.9922 1.9931 418.4425 418.6785 0.0354 -1.0000 -1.0000 3024472 1579800625.90 151.4987 59.9988 32.0000 1.9918 1.9928 418.5071 418.7429 0.0354 -1.0000 -1.0000 3024535 1579800626.00 151.4267 59.9988 32.0000 1.9924 1.9933 418.5608 418.7964 0.0354 -1.0000 -1.0000 3024613 1579800626.10 151.4267 59.9988 32.0000 1.9927 1.9936 418.4152 418.6521 0.0355 -1.0000 -1.0000 3024675 1579800626.20 151.4267 59.9988 32.0000 1.9920 1.9929 418.4033 418.6396 0.0354 -1.0000 -1.0000 3024738 1579800626.30 151.4267 59.9988 32.0000 1.9918 1.9927 418.4363 418.6716 0.0353 -1.0000 -1.0000 3024925 1579800626.40 151.4267 59.9988 32.0000 1.9922 1.9931 418.5001 418.7365 0.0354 -1.0000 -1.0000 3024988 1579800626.50 151.5514 59.9988 32.0000 1.9929 1.9938 418.4039 418.6400 0.0354 -1.0000 -1.0000 3025035 1579800626.60 151.5514 59.9988 32.0000 1.9926 1.9935 418.4475 418.6835 0.0354 -1.0000 -1.0000 3025113 1579800626.70 151.5514 59.9988 32.0000 1.9917 1.9926 418.5525 418.7882 0.0353 -1.0000 -1.0000 3025175 1579800626.80 151.5514 59.9988 32.0000 1.9916 1.9925 418.4363 418.6713 0.0353 -1.0000 -1.0000 3025363 1579800626.90 151.5514 59.9988 32.0000 1.9928 1.9937 418.3411 418.5754 0.0351 -1.0000 -1.0000 3025441 1579800627.00 151.5386 59.9988 32.0000 1.9930 1.9939 418.3697 418.6055 0.0354 -1.0000 -1.0000 3025504 1579800627.10 151.5351 59.9988 32.0000 1.9916 1.9925 418.4613 418.6968 0.0353 -1.0000 -1.0000 3025566 1579800627.20 151.5351 59.9988 32.0000 1.9913 1.9923 418.5427 418.7783 0.0353 -1.0000 -1.0000 3025644 1579800627.30 151.5351 59.9988 32.0000 1.9916 1.9926 418.5579 418.7934 0.0353 -1.0000 -1.0000 3025879 1579800627.40 151.5351 59.9988 32.0000 1.9914 1.9923 418.2277 418.4630 0.0353 -1.0000 -1.0000 3025941 1579800627.50 151.5351 59.9988 32.0000 1.9916 1.9926 418.3541 418.5897 0.0354 -1.0000 -1.0000 3026004 1579800627.60 151.5009 59.9988 32.0000 1.9914 1.9923 418.5672 418.8034 0.0354 -1.0000 -1.0000 3026066 1579800627.70 151.5009 59.9988 32.0000 1.9912 1.9922 418.5042 418.7399 0.0353 -1.0000 -1.0000 3026144 1579800627.80 151.5009 59.9988 32.0000 1.9925 1.9934 418.4052 418.6412 0.0354 -1.0000 -1.0000 3026941 1579800627.90 151.5009 59.9988 32.0000 1.9925 1.9934 418.4090 418.6457 0.0355 -1.0000 -1.0000 3027003 1579800628.00 151.5009 59.9988 32.0000 1.9915 1.9924 418.3788 418.6145 0.0353 -1.0000 -1.0000 3027066 1579800628.10 151.4383 59.9988 32.0000 1.9922 1.9932 418.5566 418.7924 0.0354 -1.0000 -1.0000 3027128 1579800628.20 151.4327 59.9988 32.0000 1.9911 1.9921 418.7018 418.9380 0.0354 -1.0000 -1.0000 3027191 1579800628.30 151.4327 59.9988 32.0000 1.9926 1.9935 418.5287 418.7649 0.0355 -1.0000 -1.0000 3027269 1579800628.40 151.4327 59.9988 32.0000 1.9921 1.9930 418.4627 418.6982 0.0353 -1.0000 -1.0000 3027331 1579800628.50 151.4327 59.9988 32.0000 1.9913 1.9922 418.5185 418.7547 0.0354 -1.0000 -1.0000 3027394 1579800628.60 151.4327 59.9988 32.0000 1.9906 1.9915 418.6704 418.9068 0.0354 -1.0000 -1.0000 3027472 1579800628.70 151.4877 59.9988 32.0000 1.9921 1.9930 418.6077 418.8440 0.0354 -1.0000 -1.0000 3027519 1579800628.80 151.4877 59.9988 32.0000 1.9927 1.9936 418.5852 418.8209 0.0354 -1.0000 -1.0000 3027597 1579800628.90 151.4877 59.9988 32.0000 1.9922 1.9931 418.3554 418.5910 0.0353 -1.0000 -1.0000 3027660 1579800629.00 151.4877 59.9988 32.0000 1.9918 1.9927 418.4682 418.7033 0.0353 -1.0000 -1.0000 3027722 1579800629.10 151.4877 59.9988 32.0000 1.9910 1.9919 418.6224 418.8580 0.0353 -1.0000 -1.0000 3027785 1579800629.20 151.4877 59.9988 32.0000 1.9926 1.9935 418.6362 418.8722 0.0354 -1.0000 -1.0000 3027863 1579800629.30 151.4766 59.9988 32.0000 1.9916 1.9925 418.4856 418.7211 0.0354 -1.0000 -1.0000 3027925 1579800629.40 151.4766 59.9988 32.0000 1.9925 1.9934 418.4133 418.6505 0.0355 -1.0000 -1.0000 3028003 1579800629.50 151.4766 59.9988 32.0000 1.9923 1.9932 418.4976 418.7341 0.0355 -1.0000 -1.0000 3028066 1579800629.60 151.4766 59.9988 32.0000 1.9915 1.9925 418.6101 418.8467 0.0354 -1.0000 -1.0000 3028129 1579800629.70 151.4766 59.9988 32.0000 1.9918 1.9927 418.5732 418.8091 0.0354 -1.0000 -1.0000 3028191 1579800629.80 151.4766 59.9988 32.0000 1.9932 1.9941 418.4317 418.6675 0.0354 -1.0000 -1.0000 3028378 1579800629.90 151.5034 59.9988 32.0000 1.9916 1.9925 418.3675 418.6039 0.0354 -1.0000 -1.0000 3028441 1579800630.00 151.5073 59.9988 32.0000 1.9925 1.9935 418.5559 418.7915 0.0354 -1.0000 -1.0000 3028503 1579800630.10 151.5073 59.9988 32.0000 1.9927 1.9936 418.6660 418.9031 0.0356 -1.0000 -1.0000 3028566 1579800630.20 151.5073 59.9988 32.0000 1.9929 1.9938 418.5456 418.7823 0.0355 -1.0000 -1.0000 3028628 1579800630.30 151.5073 59.9988 32.0000 1.9940 1.9950 418.4062 418.6422 0.0354 -1.0000 -1.0000 3028910 1579800630.40 151.5073 59.9988 32.0000 1.9919 1.9928 418.5737 418.8100 0.0355 -1.0000 -1.0000 3028972 1579800630.50 151.5073 59.9988 32.0000 1.9918 1.9928 418.8180 419.0545 0.0354 -1.0000 -1.0000 3029035 1579800630.60 151.5783 59.9988 32.0000 1.9915 1.9924 418.9158 419.1527 0.0355 -1.0000 -1.0000 3029113 1579800630.70 151.5783 59.9988 32.0000 1.9927 1.9936 418.8355 419.0722 0.0354 -1.0000 -1.0000 3029175 1579800630.80 151.5783 59.9988 32.0000 1.9924 1.9933 418.7696 419.0064 0.0355 -1.0000 -1.0000 3029910 1579800630.90 151.5783 59.9988 32.0000 1.9918 1.9927 418.7972 419.0337 0.0353 -1.0000 -1.0000 3029988 1579800631.00 151.5783 59.9988 32.0000 1.9924 1.9933 418.9004 419.1360 0.0353 -1.0000 -1.0000 3030050 1579800631.10 151.5912 59.9988 32.0000 1.9920 1.9929 418.7728 419.0092 0.0355 -1.0000 -1.0000 3030113 1579800631.20 151.5912 59.9988 32.0000 1.9921 1.9931 418.6591 418.8960 0.0354 -1.0000 -1.0000 3030191 1579800631.30 151.5912 59.9988 32.0000 1.9932 1.9941 418.4580 418.6936 0.0353 -1.0000 -1.0000 3030253 1579800631.40 151.5912 59.9988 32.0000 1.9921 1.9930 418.5695 418.8055 0.0354 -1.0000 -1.0000 3030316 1579800631.50 151.5912 59.9988 32.0000 1.9914 1.9923 418.6990 418.9356 0.0354 -1.0000 -1.0000 3030378 1579800631.60 151.5796 59.9988 32.0000 1.9917 1.9926 418.5735 418.8099 0.0354 -1.0000 -1.0000 3030456 1579800631.70 151.4386 59.9988 32.0000 1.9924 1.9934 418.4190 418.6549 0.0354 -1.0000 -1.0000 3030519 1579800631.80 151.4386 59.9988 32.0000 1.9927 1.9936 418.4724 418.7092 0.0355 -1.0000 -1.0000 3030581 1579800631.90 151.4386 59.9988 32.0000 1.9911 1.9920 418.6324 418.8693 0.0355 -1.0000 -1.0000 3030644 1579800632.00 151.4386 59.9988 32.0000 1.9921 1.9930 418.5705 418.8069 0.0355 -1.0000 -1.0000 3030722 1579800632.10 151.4386 59.9988 32.0000 1.9920 1.9929 418.4538 418.6902 0.0354 -1.0000 -1.0000 3030785 1579800632.20 151.4386 59.9988 32.0000 1.9921 1.9930 418.3739 418.6098 0.0354 -1.0000 -1.0000 3030847 1579800632.30 151.5079 59.9988 32.0000 1.9925 1.9935 418.4861 418.7214 0.0353 -1.0000 -1.0000 3030925 1579800632.40 151.5079 59.9988 32.0000 1.9922 1.9931 418.5895 418.8258 0.0355 -1.0000 -1.0000 3031144 1579800632.50 151.5079 59.9988 32.0000 1.9918 1.9927 418.6115 418.8480 0.0354 -1.0000 -1.0000 3031206 1579800632.60 151.5079 59.9988 32.0000 1.9916 1.9925 418.5322 418.7683 0.0354 -1.0000 -1.0000 3031285 1579800632.70 151.5079 59.9988 32.0000 1.9928 1.9938 418.3545 418.5907 0.0354 -1.0000 -1.0000 3031347 1579800632.80 151.5079 59.9988 32.0000 1.9928 1.9937 418.4179 418.6550 0.0355 -1.0000 -1.0000 3031410 1579800632.90 151.5079 59.9988 32.0000 1.9930 1.9939 418.4046 418.6408 0.0354 -1.0000 -1.0000 3031644 1579800633.00 151.5469 59.9988 32.0000 1.9923 1.9933 418.5240 418.7606 0.0355 -1.0000 -1.0000 3031706 1579800633.10 151.5469 59.9988 32.0000 1.9927 1.9936 418.3524 418.5890 0.0355 -1.0000 -1.0000 3031769 1579800633.20 151.5469 59.9988 32.0000 1.9919 1.9928 418.4569 418.6924 0.0353 -1.0000 -1.0000 3031847 1579800633.30 151.5469 59.9988 32.0000 1.9909 1.9918 418.5644 418.8001 0.0354 -1.0000 -1.0000 3031910 1579800633.40 151.5469 59.9988 32.0000 1.9924 1.9933 418.5094 418.7460 0.0355 -1.0000 -1.0000 3032441 1579800633.50 151.5139 59.9988 32.0000 1.9923 1.9933 418.4269 418.6642 0.0356 -1.0000 -1.0000 3032503 1579800633.60 151.5139 59.9988 32.0000 1.9928 1.9937 418.3893 418.6255 0.0354 -1.0000 -1.0000 3032566 1579800633.70 151.5139 59.9988 32.0000 1.9918 1.9927 418.5266 418.7639 0.0357 -1.0000 -1.0000 3032644 1579800633.80 151.5139 59.9988 32.0000 1.9918 1.9927 418.5982 418.8345 0.0354 -1.0000 -1.0000 3032706 1579800633.90 151.5139 59.9988 32.0000 1.9913 1.9922 418.7027 418.9386 0.0354 -1.0000 -1.0000 3032769 1579800634.00 151.5139 59.9988 32.0000 1.9910 1.9920 418.7676 419.0041 0.0354 -1.0000 -1.0000 3032847 1579800634.10 151.4486 59.9988 32.0000 1.9910 1.9920 418.6198 418.8562 0.0354 -1.0000 -1.0000 3032910 1579800634.20 151.4486 59.9988 32.0000 1.9926 1.9935 418.7285 418.9650 0.0355 -1.0000 -1.0000 3032972 1579800634.30 151.4486 59.9988 32.0000 1.9921 1.9931 418.9176 419.1550 0.0355 -1.0000 -1.0000 3033050 1579800634.40 151.4486 59.9988 32.0000 1.9921 1.9930 418.9979 419.2347 0.0354 -1.0000 -1.0000 3033113 1579800634.50 151.4486 59.9988 32.0000 1.9922 1.9931 418.8261 419.0622 0.0354 -1.0000 -1.0000 3033175 1579800634.60 151.5059 59.9992 32.0000 1.9916 1.9925 418.8037 419.0400 0.0354 -1.0000 -1.0000 3033253 1579800634.70 151.5202 59.9993 32.0000 1.9916 1.9926 418.9486 419.1851 0.0354 -1.0000 -1.0000 3033316 1579800634.80 151.5202 59.9993 32.0000 1.9918 1.9927 419.0224 419.2583 0.0354 -1.0000 -1.0000 3033379 1579800634.90 151.5202 59.9993 32.0000 1.9918 1.9928 419.0297 419.2673 0.0356 -1.0000 -1.0000 3033441 1579800635.00 151.5202 59.9993 32.0000 1.9924 1.9934 418.8666 419.1037 0.0355 -1.0000 -1.0000 3033675 1579800635.10 151.5202 59.9993 32.0000 1.9932 1.9942 418.7859 419.0229 0.0356 -1.0000 -1.0000 3033738 1579800635.20 151.5580 59.9993 32.0000 1.9922 1.9931 419.0036 419.2404 0.0355 -1.0000 -1.0000 3033800 1579800635.30 151.5580 59.9993 32.0000 1.9918 1.9927 419.0371 419.2748 0.0356 -1.0000 -1.0000 3033863 1579800635.40 151.5580 59.9993 32.0000 1.9919 1.9928 418.9622 419.1997 0.0356 -1.0000 -1.0000 3033941 1579800635.50 151.5580 59.9993 32.0000 1.9924 1.9933 418.8876 419.1245 0.0354 -1.0000 -1.0000 3034129 1579800635.60 151.5580 59.9993 32.0000 1.9924 1.9934 418.8794 419.1154 0.0354 -1.0000 -1.0000 3034191 1579800635.70 151.5104 59.9993 32.0000 1.9918 1.9927 418.9315 419.1685 0.0356 -1.0000 -1.0000 3034269 1579800635.80 151.5060 59.9993 32.0000 1.9917 1.9927 419.0410 419.2784 0.0355 -1.0000 -1.0000 3034331 1579800635.90 151.5060 59.9993 32.0000 1.9917 1.9926 418.9987 419.2354 0.0354 -1.0000 -1.0000 3034394 1579800636.00 151.5060 59.9993 32.0000 1.9931 1.9940 418.8545 419.0908 0.0354 -1.0000 -1.0000 3034644 1579800636.10 151.5060 59.9993 32.0000 1.9934 1.9943 418.7040 418.9404 0.0355 -1.0000 -1.0000 3034706 1579800636.20 151.5060 59.9993 32.0000 1.9933 1.9942 418.8771 419.1140 0.0355 -1.0000 -1.0000 3034769 1579800636.30 151.5053 59.9993 32.0000 1.9924 1.9934 419.0454 419.2818 0.0354 -1.0000 -1.0000 3034847 1579800636.40 151.4418 59.9993 32.0000 1.9922 1.9932 419.0372 419.2733 0.0354 -1.0000 -1.0000 3034910 1579800636.50 151.4418 59.9993 32.0000 1.9925 1.9934 418.9587 419.1957 0.0355 -1.0000 -1.0000 3035097 1579800636.60 151.4418 59.9993 32.0000 1.9932 1.9941 418.8420 419.0794 0.0356 -1.0000 -1.0000 3035175 1579800636.70 151.4418 59.9993 32.0000 1.9928 1.9937 418.9385 419.1749 0.0354 -1.0000 -1.0000 3035238 1579800636.80 151.4418 59.9993 32.0000 1.9925 1.9934 419.0173 419.2543 0.0355 -1.0000 -1.0000 3035300 1579800636.90 151.4500 59.9993 32.0000 1.9918 1.9927 419.0524 419.2889 0.0354 -1.0000 -1.0000 3035379 1579800637.00 151.5028 59.9993 32.0000 1.9918 1.9927 418.9997 419.2357 0.0354 -1.0000 -1.0000 3035441 1579800637.10 151.5028 59.9993 32.0000 1.9919 1.9928 418.9276 419.1643 0.0355 -1.0000 -1.0000 3036160 1579800637.20 151.5028 59.9993 32.0000 1.9931 1.9940 418.8690 419.1062 0.0355 -1.0000 -1.0000 3036238 1579800637.30 151.5028 59.9993 32.0000 1.9929 1.9938 418.9708 419.2078 0.0355 -1.0000 -1.0000 3036300 1579800637.40 151.5028 59.9993 32.0000 1.9925 1.9934 419.1125 419.3494 0.0355 -1.0000 -1.0000 3036378 1579800637.50 151.5290 59.9993 32.0000 1.9920 1.9929 419.0093 419.2462 0.0355 -1.0000 -1.0000 3036456 1579800637.60 151.5290 59.9993 32.0000 1.9925 1.9935 418.8770 419.1140 0.0355 -1.0000 -1.0000 3036628 1579800637.70 151.5290 59.9993 32.0000 1.9925 1.9934 418.7659 419.0028 0.0355 -1.0000 -1.0000 3036691 1579800637.80 151.5290 59.9993 32.0000 1.9914 1.9923 418.9375 419.1748 0.0355 -1.0000 -1.0000 3036769 1579800637.90 151.5290 59.9993 32.0000 1.9916 1.9925 418.9998 419.2362 0.0354 -1.0000 -1.0000 3036831 1579800638.00 151.5290 59.9993 32.0000 1.9928 1.9937 418.8419 419.0783 0.0355 -1.0000 -1.0000 3036894 1579800638.10 151.5060 59.9993 32.0000 1.9927 1.9936 418.7519 418.9877 0.0354 -1.0000 -1.0000 3037175 1579800638.20 151.5035 59.9993 32.0000 1.9920 1.9929 418.6981 418.9349 0.0355 -1.0000 -1.0000 3037238 1579800638.30 151.5035 59.9993 32.0000 1.9922 1.9931 418.8691 419.1053 0.0353 -1.0000 -1.0000 3037316 1579800638.40 151.5035 59.9993 32.0000 1.9916 1.9925 418.9556 419.1917 0.0354 -1.0000 -1.0000 3037394 1579800638.50 151.5035 59.9993 32.0000 1.9923 1.9933 418.8551 419.0907 0.0353 -1.0000 -1.0000 3037441 1579800638.60 151.5035 59.9993 32.0000 1.9925 1.9935 418.8217 419.0579 0.0354 -1.0000 -1.0000 3037519 1579800638.70 151.4987 59.9993 32.0000 1.9916 1.9926 418.9137 419.1520 0.0357 -1.0000 -1.0000 3037582 1579800638.80 151.4987 59.9993 32.0000 1.9917 1.9926 418.9488 419.1850 0.0354 -1.0000 -1.0000 3037644 1579800638.90 151.5595 59.9993 32.0000 1.9936 1.9945 418.8259 419.0619 0.0354 -1.0000 -1.0000 3037722 1579800639.00 151.5602 59.9993 32.0000 1.9933 1.9942 418.7947 419.0317 0.0355 -1.0000 -1.0000 3037785 1579800639.10 151.5602 59.9993 32.0000 1.9930 1.9939 418.8050 419.0407 0.0354 -1.0000 -1.0000 3037879 1579800639.20 151.5602 59.9993 32.0000 1.9920 1.9929 418.9193 419.1561 0.0355 -1.0000 -1.0000 3037956 1579800639.30 151.5602 59.9993 32.0000 1.9922 1.9932 419.0279 419.2635 0.0353 -1.0000 -1.0000 3038003 1579800639.40 151.5602 59.9993 32.0000 1.9928 1.9937 418.8682 419.1050 0.0354 -1.0000 -1.0000 3038082 1579800639.50 151.5602 59.9993 32.0000 1.9934 1.9943 418.7899 419.0257 0.0353 -1.0000 -1.0000 3038144 1579800639.60 151.5602 59.9993 32.0000 1.9927 1.9936 418.8044 419.0403 0.0354 -1.0000 -1.0000 3038378 1579800639.70 151.5602 59.9993 32.0000 1.9921 1.9931 418.7459 418.9831 0.0355 -1.0000 -1.0000 3038456 1579800639.80 151.5464 59.9990 32.0000 1.9926 1.9936 418.6172 418.8535 0.0354 -1.0000 -1.0000 3038519 1579800639.90 151.5464 59.9990 32.0000 1.9928 1.9937 418.5400 418.7770 0.0356 -1.0000 -1.0000 3038581 1579800640.00 151.5464 59.9990 32.0000 1.9922 1.9932 418.6997 418.9368 0.0355 -1.0000 -1.0000 3038660 1579800640.10 151.5464 59.9990 32.0000 1.9925 1.9935 418.7989 419.0357 0.0355 -1.0000 -1.0000 3038925 1579800640.20 151.5464 59.9990 32.0000 1.9922 1.9931 418.8220 419.0581 0.0354 -1.0000 -1.0000 3038988 1579800640.30 151.5464 59.9990 32.0000 1.9923 1.9932 418.7824 419.0189 0.0354 -1.0000 -1.0000 3039066 1579800640.40 151.5464 59.9990 32.0000 1.9926 1.9935 418.7124 418.9487 0.0355 -1.0000 -1.0000 3039128 1579800640.50 151.4966 59.9990 32.0000 1.9927 1.9936 418.6026 418.8381 0.0353 -1.0000 -1.0000 3039191 1579800640.60 151.4011 59.9990 32.0000 1.9921 1.9930 418.8126 419.0488 0.0354 -1.0000 -1.0000 3039691 1579800640.70 151.4011 59.9990 32.0000 1.9916 1.9925 418.8999 419.1370 0.0355 -1.0000 -1.0000 3039753 1579800640.80 151.4011 59.9990 32.0000 1.9924 1.9933 418.7233 418.9601 0.0355 -1.0000 -1.0000 3039816 1579800640.90 151.4011 59.9990 32.0000 1.9927 1.9937 418.7040 418.9409 0.0355 -1.0000 -1.0000 3039894 1579800641.00 151.4011 59.9990 32.0000 1.9918 1.9928 418.6440 418.8801 0.0354 -1.0000 -1.0000 3039956 1579800641.10 151.4635 59.9990 32.0000 1.9922 1.9931 418.8106 419.0472 0.0355 -1.0000 -1.0000 3040019 1579800641.20 151.4635 59.9990 32.0000 1.9918 1.9927 418.9057 419.1426 0.0355 -1.0000 -1.0000 3040082 1579800641.30 151.4635 59.9990 32.0000 1.9930 1.9940 418.7552 418.9917 0.0355 -1.0000 -1.0000 3040144 1579800641.40 151.4635 59.9990 32.0000 1.9929 1.9938 418.6991 418.9352 0.0354 -1.0000 -1.0000 3040222 1579800641.50 151.4635 59.9990 32.0000 1.9925 1.9934 418.6838 418.9204 0.0354 -1.0000 -1.0000 3040285 1579800641.60 151.5279 59.9990 32.0000 1.9918 1.9928 418.9157 419.1527 0.0356 -1.0000 -1.0000 3040347 1579800641.70 151.5684 59.9990 32.0000 1.9911 1.9920 418.9714 419.2083 0.0355 -1.0000 -1.0000 3040425 1579800641.80 151.5684 59.9990 32.0000 1.9917 1.9927 418.8191 419.0560 0.0355 -1.0000 -1.0000 3040488 1579800641.90 151.5684 59.9990 32.0000 1.9929 1.9938 418.8272 419.0637 0.0354 -1.0000 -1.0000 3040550 1579800642.00 151.5684 59.9990 32.0000 1.9920 1.9930 418.9563 419.1922 0.0353 -1.0000 -1.0000 3040628 1579800642.10 151.5684 59.9990 32.0000 1.9918 1.9927 418.9423 419.1783 0.0353 -1.0000 -1.0000 3040675 1579800642.20 151.5191 59.9990 32.0000 1.9921 1.9930 418.7958 419.0316 0.0354 -1.0000 -1.0000 3040863 1579800642.30 151.4628 59.9990 32.0000 1.9920 1.9929 418.8111 419.0475 0.0354 -1.0000 -1.0000 3040925 1579800642.40 151.4628 59.9990 32.0000 1.9917 1.9926 418.9704 419.2065 0.0353 -1.0000 -1.0000 3040988 1579800642.50 151.4628 59.9990 32.0000 1.9918 1.9928 419.0419 419.2775 0.0353 -1.0000 -1.0000 3041050 1579800642.60 151.4628 59.9990 32.0000 1.9921 1.9930 419.0452 419.2812 0.0353 -1.0000 -1.0000 3041128 1579800642.70 151.4628 59.9990 32.0000 1.9928 1.9938 418.8565 419.0920 0.0353 -1.0000 -1.0000 3041191 1579800642.80 151.5007 59.9990 32.0000 1.9925 1.9935 418.7647 419.0006 0.0354 -1.0000 -1.0000 3041253 1579800642.90 151.5007 59.9990 32.0000 1.9921 1.9930 418.7230 418.9591 0.0354 -1.0000 -1.0000 3041331 1579800643.00 151.5007 59.9990 32.0000 1.9923 1.9932 418.8490 419.0854 0.0354 -1.0000 -1.0000 3041394 1579800643.10 151.5007 59.9990 32.0000 1.9917 1.9926 418.9612 419.1975 0.0353 -1.0000 -1.0000 3041456 1579800643.20 151.5007 59.9990 32.0000 1.9919 1.9928 418.8596 419.0963 0.0355 -1.0000 -1.0000 3041894 1579800643.30 151.4819 59.9990 32.0000 1.9925 1.9935 418.7335 418.9697 0.0354 -1.0000 -1.0000 3041956 1579800643.40 151.4524 59.9990 32.0000 1.9924 1.9933 418.8690 419.1050 0.0354 -1.0000 -1.0000 3042035 1579800643.50 151.4524 59.9990 32.0000 1.9919 1.9928 419.0530 419.2904 0.0356 -1.0000 -1.0000 3042097 1579800643.60 151.4524 59.9990 32.0000 1.9917 1.9927 419.0469 419.2836 0.0354 -1.0000 -1.0000 3042160 1579800643.70 151.4524 59.9990 32.0000 1.9920 1.9929 418.9777 419.2132 0.0352 -1.0000 -1.0000 3042394 1579800643.80 151.4524 59.9990 32.0000 1.9930 1.9940 418.7401 418.9756 0.0353 -1.0000 -1.0000 3042456 1579800643.90 151.4917 59.9990 32.0000 1.9922 1.9931 418.7816 419.0182 0.0354 -1.0000 -1.0000 3042519 1579800644.00 151.5214 59.9990 32.0000 1.9919 1.9928 418.8962 419.1323 0.0353 -1.0000 -1.0000 3042581 1579800644.10 151.5214 59.9990 32.0000 1.9920 1.9929 418.8740 419.1107 0.0354 -1.0000 -1.0000 3042644 1579800644.20 151.5214 59.9990 32.0000 1.9924 1.9933 418.6497 418.8855 0.0354 -1.0000 -1.0000 3043488 1579800644.30 151.5214 59.9990 32.0000 1.9923 1.9932 418.6189 418.8551 0.0354 -1.0000 -1.0000 3043550 1579800644.40 151.5214 59.9990 32.0000 1.9916 1.9926 418.7158 418.9530 0.0355 -1.0000 -1.0000 3043613 1579800644.50 151.5472 59.9990 32.0000 1.9925 1.9934 418.7115 418.9459 0.0352 -1.0000 -1.0000 3043675 1579800644.60 151.5472 59.9990 32.0000 1.9916 1.9925 418.6145 418.8496 0.0352 -1.0000 -1.0000 3043753 1579800644.70 151.5472 59.9990 32.0000 1.9915 1.9924 418.6459 418.8813 0.0353 -1.0000 -1.0000 3043816 1579800644.80 151.5472 59.9990 32.0000 1.9914 1.9923 418.5709 418.8080 0.0355 -1.0000 -1.0000 3043879 1579800644.90 151.5472 59.9990 32.0000 1.9923 1.9932 418.5865 418.8216 0.0352 -1.0000 -1.0000 3043956 1579800645.00 151.4843 59.9996 32.0000 1.9921 1.9930 418.8195 419.0570 0.0356 -1.0000 -1.0000 3044019 1579800645.10 151.4473 60.0000 32.0000 1.9914 1.9923 418.7993 419.0353 0.0353 -1.0000 -1.0000 3044082 1579800645.20 151.4473 60.0000 32.0000 1.9925 1.9934 418.6104 418.8454 0.0352 -1.0000 -1.0000 3044378 1579800645.30 151.4473 60.0000 32.0000 1.9925 1.9934 418.6989 418.9352 0.0354 -1.0000 -1.0000 3044441 1579800645.40 151.4473 60.0000 32.0000 1.9919 1.9929 418.7473 418.9824 0.0352 -1.0000 -1.0000 3044519 1579800645.50 151.4473 60.0000 32.0000 1.9915 1.9924 418.7810 419.0170 0.0354 -1.0000 -1.0000 3044581 1579800645.60 151.5545 60.0000 32.0000 1.9927 1.9937 418.5863 418.8216 0.0352 -1.0000 -1.0000 3044644 1579800645.70 151.6087 60.0000 32.0000 1.9921 1.9931 418.7122 418.9467 0.0352 -1.0000 -1.0000 3044722 1579800645.80 151.6087 60.0000 32.0000 1.9921 1.9930 418.7636 418.9988 0.0352 -1.0000 -1.0000 3044785 1579800645.90 151.6087 60.0000 32.0000 1.9916 1.9925 418.9908 419.2271 0.0354 -1.0000 -1.0000 3044847 1579800646.00 151.6087 60.0000 32.0000 1.9924 1.9933 418.8808 419.1176 0.0355 -1.0000 -1.0000 3044910 1579800646.10 151.6087 60.0000 32.0000 1.9927 1.9937 418.7215 418.9576 0.0354 -1.0000 -1.0000 3044972 1579800646.20 151.6087 60.0000 32.0000 1.9921 1.9930 418.6710 418.9067 0.0353 -1.0000 -1.0000 3045035 1579800646.30 151.6087 60.0000 32.0000 1.9923 1.9932 418.7894 419.0252 0.0354 -1.0000 -1.0000 3045128 1579800646.40 151.6087 60.0000 32.0000 1.9925 1.9935 418.8181 419.0542 0.0353 -1.0000 -1.0000 3045191 1579800646.50 151.6087 60.0000 32.0000 1.9931 1.9940 418.7817 419.0176 0.0354 -1.0000 -1.0000 3045253 1579800646.60 151.6087 60.0000 32.0000 1.9921 1.9930 418.5844 418.8193 0.0352 -1.0000 -1.0000 3045316 1579800646.70 151.5039 60.0000 32.0000 1.9909 1.9918 418.7531 418.9884 0.0353 -1.0000 -1.0000 3045379 1579800646.80 151.4836 60.0000 32.0000 1.9914 1.9923 418.9391 419.1748 0.0353 -1.0000 -1.0000 3045629 1579800646.90 151.4836 60.0000 32.0000 1.9914 1.9923 418.8935 419.1290 0.0353 -1.0000 -1.0000 3045706 1579800647.00 151.4836 60.0000 32.0000 1.9927 1.9937 418.7210 418.9571 0.0354 -1.0000 -1.0000 3045769 1579800647.10 151.4836 60.0000 32.0000 1.9922 1.9931 418.5995 418.8367 0.0354 -1.0000 -1.0000 3045832 1579800647.20 151.4836 60.0000 32.0000 1.9922 1.9931 418.7287 418.9631 0.0352 -1.0000 -1.0000 3045910 1579800647.30 151.4836 60.0000 32.0000 1.9913 1.9922 418.8266 419.0623 0.0353 -1.0000 -1.0000 3046144 1579800647.40 151.4836 60.0000 32.0000 1.9909 1.9919 418.8898 419.1254 0.0353 -1.0000 -1.0000 3046222 1579800647.50 151.4836 60.0000 32.0000 1.9916 1.9926 418.7799 419.0148 0.0352 -1.0000 -1.0000 3046285 1579800647.60 151.4836 60.0000 32.0000 1.9924 1.9933 418.7489 418.9843 0.0353 -1.0000 -1.0000 3046347 1579800647.70 151.4836 60.0000 32.0000 1.9911 1.9920 418.8643 419.1005 0.0354 -1.0000 -1.0000 3046425 1579800647.80 151.4836 60.0000 32.0000 1.9911 1.9921 418.8534 419.0893 0.0353 -1.0000 -1.0000 3046863 1579800647.90 151.4908 60.0000 32.0000 1.9914 1.9923 418.7331 418.9684 0.0352 -1.0000 -1.0000 3046925 1579800648.00 151.4908 60.0000 32.0000 1.9925 1.9934 418.6318 418.8667 0.0352 -1.0000 -1.0000 3046988 1579800648.10 151.4908 60.0000 32.0000 1.9914 1.9924 418.5970 418.8323 0.0352 -1.0000 -1.0000 3047050 1579800648.20 151.4908 60.0000 32.0000 1.9915 1.9925 418.7147 418.9493 0.0352 -1.0000 -1.0000 3047128 1579800648.30 151.4908 60.0000 32.0000 1.9915 1.9924 418.7249 418.9604 0.0353 -1.0000 -1.0000 3047191 1579800648.40 151.5176 60.0000 32.0000 1.9918 1.9927 418.6824 418.9182 0.0353 -1.0000 -1.0000 3047253 1579800648.50 151.5278 60.0000 32.0000 1.9922 1.9931 418.6084 418.8431 0.0351 -1.0000 -1.0000 3047316 1579800648.60 151.5278 60.0000 32.0000 1.9926 1.9935 418.5101 418.7446 0.0352 -1.0000 -1.0000 3047394 1579800648.70 151.5278 60.0000 32.0000 1.9922 1.9931 418.8605 419.0958 0.0352 -1.0000 -1.0000 3047456 1579800648.80 151.5278 60.0000 32.0000 1.9921 1.9931 418.7461 418.9806 0.0352 -1.0000 -1.0000 3047675 1579800648.90 151.5278 60.0000 32.0000 1.9918 1.9927 418.6010 418.8362 0.0352 -1.0000 -1.0000 3047753 1579800649.00 151.5107 60.0000 32.0000 1.9914 1.9923 418.6182 418.8518 0.0351 -1.0000 -1.0000 3047816 1579800649.10 151.5107 60.0000 32.0000 1.9913 1.9923 418.7780 419.0140 0.0354 -1.0000 -1.0000 3047879 1579800649.20 151.5107 60.0000 32.0000 1.9916 1.9925 418.8413 419.0775 0.0354 -1.0000 -1.0000 3047941 1579800649.30 151.5107 60.0000 32.0000 1.9921 1.9930 418.6366 418.8711 0.0352 -1.0000 -1.0000 3048129 1579800649.40 151.5107 60.0000 32.0000 1.9915 1.9924 418.6225 418.8572 0.0352 -1.0000 -1.0000 3048206 1579800649.50 151.5107 60.0000 32.0000 1.9920 1.9930 418.8085 419.0436 0.0352 -1.0000 -1.0000 3048269 1579800649.60 151.5109 60.0000 32.0000 1.9919 1.9928 418.8822 419.1171 0.0352 -1.0000 -1.0000 3048331 1579800649.70 151.5109 60.0000 32.0000 1.9924 1.9933 418.8103 419.0453 0.0352 -1.0000 -1.0000 3048394 1579800649.80 151.5109 60.0000 32.0000 1.9926 1.9935 418.7006 418.9353 0.0351 -1.0000 -1.0000 3048628 1579800649.90 151.5109 60.0000 32.0000 1.9923 1.9932 418.7698 419.0045 0.0351 -1.0000 -1.0000 3048691 1579800650.00 151.5109 60.0000 32.0000 1.9918 1.9927 418.8661 419.1006 0.0351 -1.0000 -1.0000 3048769 1579800650.10 151.5017 60.0014 32.0000 1.9928 1.9938 418.7422 418.9784 0.0355 -1.0000 -1.0000 3048831 1579800650.20 151.5017 60.0014 32.0000 1.9928 1.9937 418.5661 418.8010 0.0352 -1.0000 -1.0000 3048894 1579800650.30 151.5017 60.0014 32.0000 1.9916 1.9925 418.5815 418.8154 0.0351 -1.0000 -1.0000 3048956 1579800650.40 151.5017 60.0014 32.0000 1.9916 1.9925 418.6558 418.8905 0.0352 -1.0000 -1.0000 3049144 1579800650.50 151.5017 60.0014 32.0000 1.9914 1.9924 418.7823 419.0171 0.0352 -1.0000 -1.0000 3049253 1579800650.60 151.5017 60.0014 32.0000 1.9911 1.9921 418.6412 418.8763 0.0353 -1.0000 -1.0000 3049331 1579800650.70 151.5017 60.0014 32.0000 1.9919 1.9928 418.5078 418.7436 0.0354 -1.0000 -1.0000 3049394 1579800650.80 151.5017 60.0014 32.0000 1.9919 1.9928 418.5110 418.7465 0.0353 -1.0000 -1.0000 3049456 1579800650.90 151.5213 60.0014 32.0000 1.9919 1.9928 418.5926 418.8278 0.0352 -1.0000 -1.0000 3049894 1579800651.00 151.5213 60.0014 32.0000 1.9909 1.9918 418.6954 418.9307 0.0353 -1.0000 -1.0000 3049956 1579800651.10 151.5213 60.0014 32.0000 1.9917 1.9926 418.7184 418.9539 0.0353 -1.0000 -1.0000 3050019 1579800651.20 151.5213 60.0014 32.0000 1.9921 1.9930 418.5872 418.8227 0.0353 -1.0000 -1.0000 3050097 1579800651.30 151.5213 60.0014 32.0000 1.9919 1.9929 418.5498 418.7863 0.0355 -1.0000 -1.0000 3050160 1579800651.40 151.4531 60.0014 32.0000 1.9918 1.9927 418.6057 418.8420 0.0354 -1.0000 -1.0000 3050410 1579800651.50 151.3998 60.0014 32.0000 1.9914 1.9924 418.7605 418.9960 0.0352 -1.0000 -1.0000 3050472 1579800651.60 151.3998 60.0014 32.0000 1.9922 1.9931 418.7410 418.9764 0.0353 -1.0000 -1.0000 3050535 1579800651.70 151.3998 60.0014 32.0000 1.9922 1.9932 418.6092 418.8439 0.0352 -1.0000 -1.0000 3050597 1579800651.80 151.3998 60.0014 32.0000 1.9926 1.9935 418.5579 418.7932 0.0353 -1.0000 -1.0000 3050660 1579800651.90 151.3998 60.0014 32.0000 1.9920 1.9930 418.5774 418.8125 0.0352 -1.0000 -1.0000 3050863 1579800652.00 151.4838 60.0014 32.0000 1.9919 1.9928 418.6196 418.8540 0.0352 -1.0000 -1.0000 3050925 1579800652.10 151.4838 60.0014 32.0000 1.9931 1.9940 418.5946 418.8302 0.0354 -1.0000 -1.0000 3050988 1579800652.20 151.4838 60.0014 32.0000 1.9932 1.9941 418.5712 418.8061 0.0351 -1.0000 -1.0000 3051050 1579800652.30 151.4838 60.0014 32.0000 1.9922 1.9931 418.7003 418.9345 0.0351 -1.0000 -1.0000 3051128 1579800652.40 151.4838 60.0014 32.0000 1.9911 1.9920 418.7700 419.0055 0.0353 -1.0000 -1.0000 3051191 1579800652.50 151.4838 60.0014 32.0000 1.9916 1.9925 418.7901 419.0265 0.0354 -1.0000 -1.0000 3051253 1579800652.60 151.5584 60.0014 32.0000 1.9929 1.9939 418.7607 418.9961 0.0353 -1.0000 -1.0000 3051331 1579800652.70 151.5584 60.0014 32.0000 1.9924 1.9933 418.6017 418.8369 0.0352 -1.0000 -1.0000 3051394 1579800652.80 151.5584 60.0014 32.0000 1.9921 1.9930 418.7141 418.9490 0.0352 -1.0000 -1.0000 3051456 1579800652.90 151.5584 60.0014 32.0000 1.9916 1.9925 418.8284 419.0640 0.0353 -1.0000 -1.0000 3051535 1579800653.00 151.5584 60.0014 32.0000 1.9913 1.9922 418.7297 418.9648 0.0352 -1.0000 -1.0000 3051597 1579800653.10 151.5290 60.0014 32.0000 1.9926 1.9935 418.7023 418.9375 0.0352 -1.0000 -1.0000 3051660 1579800653.20 151.5229 60.0014 32.0000 1.9917 1.9926 418.6366 418.8713 0.0352 -1.0000 -1.0000 3051738 1579800653.30 151.5229 60.0014 32.0000 1.9916 1.9926 418.7175 418.9527 0.0353 -1.0000 -1.0000 3051800 1579800653.40 151.5229 60.0014 32.0000 1.9916 1.9925 418.7797 419.0148 0.0352 -1.0000 -1.0000 3052129 1579800653.50 151.5229 60.0014 32.0000 1.9921 1.9930 418.6184 418.8543 0.0354 -1.0000 -1.0000 3052191 1579800653.60 151.5229 60.0014 32.0000 1.9926 1.9935 418.5976 418.8338 0.0354 -1.0000 -1.0000 3052253 1579800653.70 151.4256 60.0014 32.0000 1.9917 1.9926 418.7604 418.9961 0.0353 -1.0000 -1.0000 3052331 1579800653.80 151.4256 60.0014 32.0000 1.9920 1.9929 418.8439 419.0793 0.0353 -1.0000 -1.0000 3052394 1579800653.90 151.4256 60.0014 32.0000 1.9931 1.9940 418.7943 419.0293 0.0352 -1.0000 -1.0000 3052894 1579800654.00 151.4256 60.0014 32.0000 1.9929 1.9938 418.6701 418.9053 0.0353 -1.0000 -1.0000 3052972 1579800654.10 151.4256 60.0014 32.0000 1.9924 1.9934 418.5463 418.7813 0.0352 -1.0000 -1.0000 3053035 1579800654.20 151.4237 60.0014 32.0000 1.9931 1.9940 418.6991 418.9338 0.0352 -1.0000 -1.0000 3053097 1579800654.30 151.4237 60.0014 32.0000 1.9923 1.9932 418.8611 419.0963 0.0352 -1.0000 -1.0000 3053160 1579800654.40 151.4237 60.0014 32.0000 1.9922 1.9932 418.7208 418.9557 0.0352 -1.0000 -1.0000 3053222 1579800654.50 151.4237 60.0014 32.0000 1.9926 1.9935 418.6047 418.8404 0.0354 -1.0000 -1.0000 3053285 1579800654.60 151.4237 60.0014 32.0000 1.9923 1.9932 418.6825 418.9178 0.0352 -1.0000 -1.0000 3053363 1579800654.70 151.4382 60.0013 32.0000 1.9916 1.9925 418.7706 419.0057 0.0352 -1.0000 -1.0000 3053425 1579800654.80 151.5335 60.0008 32.0000 1.9912 1.9922 418.8061 419.0404 0.0351 -1.0000 -1.0000 3053488 1579800654.90 151.5335 60.0008 32.0000 1.9918 1.9927 418.7594 418.9943 0.0352 -1.0000 -1.0000 3053566 1579800655.00 151.5335 60.0008 32.0000 1.9925 1.9934 418.5377 418.7734 0.0353 -1.0000 -1.0000 3053629 1579800655.10 151.5335 60.0008 32.0000 1.9920 1.9929 418.5612 418.7963 0.0352 -1.0000 -1.0000 3053691 1579800655.20 151.5335 60.0008 32.0000 1.9921 1.9930 418.6677 418.9037 0.0354 -1.0000 -1.0000 3053753 1579800655.30 151.5007 60.0008 32.0000 1.9920 1.9929 418.7982 419.0331 0.0353 -1.0000 -1.0000 3053816 1579800655.40 151.4581 60.0008 32.0000 1.9913 1.9923 418.6439 418.8800 0.0354 -1.0000 -1.0000 3053894 1579800655.50 151.4581 60.0008 32.0000 1.9919 1.9928 418.5400 418.7760 0.0354 -1.0000 -1.0000 3054113 1579800655.60 151.4581 60.0008 32.0000 1.9913 1.9922 418.6465 418.8826 0.0354 -1.0000 -1.0000 3054175 1579800655.70 151.4581 60.0008 32.0000 1.9908 1.9917 418.6572 418.8930 0.0354 -1.0000 -1.0000 3054253 1579800655.80 151.4581 60.0008 32.0000 1.9921 1.9930 418.6245 418.8602 0.0353 -1.0000 -1.0000 3054316 1579800655.90 151.4037 60.0008 32.0000 1.9926 1.9935 418.3716 418.6079 0.0355 -1.0000 -1.0000 3054378 1579800656.00 151.4037 60.0008 32.0000 1.9923 1.9932 418.3986 418.6347 0.0354 -1.0000 -1.0000 3054613 1579800656.10 151.4037 60.0008 32.0000 1.9920 1.9930 418.6252 418.8603 0.0352 -1.0000 -1.0000 3054675 1579800656.20 151.4037 60.0008 32.0000 1.9923 1.9932 418.6323 418.8682 0.0353 -1.0000 -1.0000 3054738 1579800656.30 151.4037 60.0008 32.0000 1.9929 1.9938 418.3934 418.6290 0.0354 -1.0000 -1.0000 3054816 1579800656.40 151.4662 60.0008 32.0000 1.9925 1.9934 418.4134 418.6487 0.0353 -1.0000 -1.0000 3054894 1579800656.50 151.5484 60.0008 32.0000 1.9923 1.9933 418.3974 418.6333 0.0354 -1.0000 -1.0000 3055113 1579800656.60 151.5484 60.0008 32.0000 1.9916 1.9925 418.6268 418.8626 0.0354 -1.0000 -1.0000 3055191 1579800656.70 151.5484 60.0008 32.0000 1.9923 1.9933 418.6354 418.8710 0.0353 -1.0000 -1.0000 3055253 1579800656.80 151.5484 60.0008 32.0000 1.9933 1.9942 418.4970 418.7326 0.0353 -1.0000 -1.0000 3055316 1579800656.90 151.5484 60.0008 32.0000 1.9925 1.9935 418.6474 418.8838 0.0355 -1.0000 -1.0000 3055394 1579800657.00 151.5525 60.0008 32.0000 1.9918 1.9927 418.9015 419.1374 0.0353 -1.0000 -1.0000 3056097 1579800657.10 151.5525 60.0008 32.0000 1.9918 1.9927 418.9091 419.1455 0.0355 -1.0000 -1.0000 3056160 1579800657.20 151.5525 60.0008 32.0000 1.9922 1.9931 418.9715 419.2078 0.0353 -1.0000 -1.0000 3056238 1579800657.30 151.5525 60.0008 32.0000 1.9919 1.9928 418.9748 419.2107 0.0354 -1.0000 -1.0000 3056300 1579800657.40 151.5525 60.0008 32.0000 1.9927 1.9936 419.1309 419.3673 0.0354 -1.0000 -1.0000 3056378 1579800657.50 151.5583 60.0008 32.0000 1.9924 1.9933 419.3926 419.6285 0.0353 -1.0000 -1.0000 3056441 1579800657.60 151.5589 60.0008 32.0000 1.9917 1.9926 419.5988 419.8358 0.0355 -1.0000 -1.0000 3056503 1579800657.70 151.5589 60.0008 32.0000 1.9922 1.9931 419.6819 419.9185 0.0354 -1.0000 -1.0000 3056566 1579800657.80 151.5589 60.0008 32.0000 1.9928 1.9937 419.5730 419.8097 0.0354 -1.0000 -1.0000 3056644 1579800657.90 151.5589 60.0008 32.0000 1.9922 1.9932 419.3241 419.5605 0.0354 -1.0000 -1.0000 3056691 1579800658.00 151.5470 60.0008 32.0000 1.9917 1.9926 419.2968 419.5335 0.0354 -1.0000 -1.0000 3056769 1579800658.10 151.4692 60.0008 32.0000 1.9913 1.9922 419.3970 419.6339 0.0354 -1.0000 -1.0000 3056894 1579800658.20 151.4692 60.0008 32.0000 1.9916 1.9925 419.4675 419.7032 0.0352 -1.0000 -1.0000 3056956 1579800658.30 151.4692 60.0008 32.0000 1.9921 1.9930 419.3731 419.6086 0.0352 -1.0000 -1.0000 3057035 1579800658.40 151.4692 60.0008 32.0000 1.9926 1.9935 419.0900 419.3262 0.0354 -1.0000 -1.0000 3057097 1579800658.50 151.4692 60.0008 32.0000 1.9930 1.9940 419.0071 419.2439 0.0355 -1.0000 -1.0000 3057160 1579800658.60 151.4765 60.0008 32.0000 1.9925 1.9934 419.0469 419.2835 0.0355 -1.0000 -1.0000 3057222 1579800658.70 151.4770 60.0008 32.0000 1.9918 1.9928 419.1397 419.3761 0.0353 -1.0000 -1.0000 3057285 1579800658.80 151.4770 60.0008 32.0000 1.9928 1.9937 418.8952 419.1310 0.0354 -1.0000 -1.0000 3057363 1579800658.90 151.4770 60.0008 32.0000 1.9922 1.9931 418.8526 419.0891 0.0354 -1.0000 -1.0000 3057425 1579800659.00 151.4770 60.0008 32.0000 1.9918 1.9927 418.9344 419.1705 0.0354 -1.0000 -1.0000 3057503 1579800659.10 151.4918 60.0008 32.0000 1.9920 1.9930 419.0809 419.3177 0.0355 -1.0000 -1.0000 3057675 1579800659.20 151.5410 60.0008 32.0000 1.9924 1.9934 419.0969 419.3340 0.0355 -1.0000 -1.0000 3057738 1579800659.30 151.5410 60.0008 32.0000 1.9924 1.9933 419.0468 419.2830 0.0353 -1.0000 -1.0000 3057800 1579800659.40 151.5410 60.0008 32.0000 1.9932 1.9941 418.9311 419.1667 0.0353 -1.0000 -1.0000 3057879 1579800659.50 151.5410 60.0008 32.0000 1.9922 1.9932 418.9014 419.1378 0.0354 -1.0000 -1.0000 3057941 1579800659.60 151.5410 60.0008 32.0000 1.9916 1.9925 419.0033 419.2395 0.0354 -1.0000 -1.0000 3058722 1579800659.70 151.5243 60.0012 32.0000 1.9918 1.9928 419.1325 419.3678 0.0353 -1.0000 -1.0000 3058800 1579800659.80 151.5243 60.0012 32.0000 1.9924 1.9933 419.1312 419.3681 0.0355 -1.0000 -1.0000 3058863 1579800659.90 151.5243 60.0012 32.0000 1.9918 1.9927 418.9967 419.2334 0.0354 -1.0000 -1.0000 3058925 1579800660.00 151.5243 60.0012 32.0000 1.9920 1.9929 418.9542 419.1911 0.0355 -1.0000 -1.0000 3059003 1579800660.10 151.5243 60.0012 32.0000 1.9917 1.9926 419.1588 419.3959 0.0355 -1.0000 -1.0000 3059066 1579800660.20 151.5243 60.0012 32.0000 1.9912 1.9921 419.4035 419.6402 0.0353 -1.0000 -1.0000 3059128 1579800660.30 151.5154 60.0012 32.0000 1.9920 1.9929 419.3917 419.6288 0.0355 -1.0000 -1.0000 3059206 1579800660.40 151.5023 60.0012 32.0000 1.9916 1.9925 419.2222 419.4592 0.0355 -1.0000 -1.0000 3059269 1579800660.50 151.5023 60.0012 32.0000 1.9930 1.9939 419.2201 419.4568 0.0354 -1.0000 -1.0000 3059331 1579800660.60 151.5023 60.0012 32.0000 1.9916 1.9926 419.3383 419.5735 0.0352 -1.0000 -1.0000 3059394 1579800660.70 151.5023 60.0012 32.0000 1.9910 1.9919 419.5507 419.7870 0.0353 -1.0000 -1.0000 3059456 1579800660.80 151.5023 60.0012 32.0000 1.9924 1.9933 419.5186 419.7545 0.0353 -1.0000 -1.0000 3059519 1579800660.90 151.5201 60.0012 32.0000 1.9924 1.9934 419.5102 419.7454 0.0353 -1.0000 -1.0000 3059597 1579800661.00 151.5201 60.0012 32.0000 1.9922 1.9931 419.4884 419.7256 0.0354 -1.0000 -1.0000 3059660 1579800661.10 151.5201 60.0012 32.0000 1.9917 1.9927 419.7168 419.9535 0.0354 -1.0000 -1.0000 3059878 1579800661.20 151.5201 60.0012 32.0000 1.9917 1.9926 419.6307 419.8668 0.0353 -1.0000 -1.0000 3059956 1579800661.30 151.5201 60.0012 32.0000 1.9929 1.9939 419.6431 419.8793 0.0353 -1.0000 -1.0000 3100019 1579800661.40 151.5201 60.0012 32.0000 1.9929 1.9938 419.5071 419.7436 0.0354 -1.0000 -1.0000 3100097 1579800661.50 151.5201 60.0012 32.0000 1.9925 1.9935 419.3491 419.5868 0.0355 -1.0000 -1.0000 3100160 1579800661.60 151.5201 60.0012 32.0000 1.9916 1.9926 419.4494 419.6859 0.0354 -1.0000 -1.0000 3100378 1579800661.70 151.5201 60.0012 32.0000 1.9925 1.9934 419.3777 419.6141 0.0354 -1.0000 -1.0000 3100456 1579800661.80 151.5201 60.0012 32.0000 1.9932 1.9941 419.2587 419.4951 0.0354 -1.0000 -1.0000 3100519 1579800661.90 151.5201 60.0012 32.0000 1.9929 1.9938 419.1962 419.4324 0.0354 -1.0000 -1.0000 3100581 1579800662.00 151.5220 60.0012 32.0000 1.9921 1.9930 419.0846 419.3219 0.0355 -1.0000 -1.0000 3100644 1579800662.10 151.5317 60.0012 32.0000 1.9909 1.9918 419.3054 419.5420 0.0355 -1.0000 -1.0000 3100878 1579800662.20 151.5317 60.0012 32.0000 1.9921 1.9930 419.3325 419.5692 0.0353 -1.0000 -1.0000 3100941 1579800662.30 151.5317 60.0012 32.0000 1.9920 1.9929 419.3083 419.5444 0.0354 -1.0000 -1.0000 3101019 1579800662.40 151.5317 60.0012 32.0000 1.9921 1.9930 419.4698 419.7064 0.0355 -1.0000 -1.0000 3101066 1579800662.50 151.5317 60.0012 32.0000 1.9916 1.9926 419.6140 419.8517 0.0355 -1.0000 -1.0000 3101144 1579800662.60 151.5317 60.0012 32.0000 1.9919 1.9928 419.5452 419.7817 0.0354 -1.0000 -1.0000 3101206 1579800662.70 151.4137 60.0012 32.0000 1.9918 1.9927 419.5764 419.8133 0.0354 -1.0000 -1.0000 3101269 1579800662.80 151.4137 60.0012 32.0000 1.9922 1.9931 419.4866 419.7236 0.0355 -1.0000 -1.0000 3101331 1579800662.90 151.4137 60.0012 32.0000 1.9919 1.9928 419.7538 419.9909 0.0354 -1.0000 -1.0000 3101410 1579800663.00 151.4137 60.0012 32.0000 1.9922 1.9931 419.8019 420.0382 0.0354 -1.0000 -1.0000 3101472 1579800663.10 151.4137 60.0012 32.0000 1.9925 1.9934 419.6291 419.8664 0.0355 -1.0000 -1.0000 3101535 1579800663.20 151.4137 60.0012 32.0000 1.9926 1.9935 419.4180 419.6552 0.0355 -1.0000 -1.0000 3101675 1579800663.30 151.4787 60.0012 32.0000 1.9918 1.9927 419.4801 419.7165 0.0353 -1.0000 -1.0000 3101738 1579800663.40 151.4872 60.0012 32.0000 1.9911 1.9921 419.5286 419.7643 0.0353 -1.0000 -1.0000 3101800 1579800663.50 151.4872 60.0012 32.0000 1.9918 1.9927 419.4325 419.6682 0.0352 -1.0000 -1.0000 3101863 1579800663.60 151.4872 60.0012 32.0000 1.9923 1.9932 419.0964 419.3325 0.0353 -1.0000 -1.0000 3101941 1579800663.70 151.4872 60.0012 32.0000 1.9919 1.9928 419.1933 419.4295 0.0354 -1.0000 -1.0000 3102175 1579800663.80 151.4899 60.0012 32.0000 1.9923 1.9932 419.3085 419.5440 0.0352 -1.0000 -1.0000 3102238 1579800663.90 151.5577 60.0012 32.0000 1.9916 1.9925 419.3565 419.5931 0.0354 -1.0000 -1.0000 3102300 1579800664.00 151.5577 60.0012 32.0000 1.9920 1.9929 419.3035 419.5397 0.0354 -1.0000 -1.0000 3102378 1579800664.10 151.5577 60.0012 32.0000 1.9923 1.9932 419.0914 419.3282 0.0355 -1.0000 -1.0000 3102441 1579800664.20 151.5577 60.0012 32.0000 1.9924 1.9933 419.0912 419.3278 0.0354 -1.0000 -1.0000 3102660 1579800664.30 151.5577 60.0012 32.0000 1.9924 1.9934 418.9340 419.1699 0.0353 -1.0000 -1.0000 3102738 1579800664.40 151.4961 60.0012 32.0000 1.9919 1.9928 419.0752 419.3109 0.0353 -1.0000 -1.0000 3102800 1579800664.50 151.4772 60.0012 32.0000 1.9919 1.9928 419.1449 419.3817 0.0354 -1.0000 -1.0000 3102863 1579800664.60 151.4772 60.0012 32.0000 1.9920 1.9930 419.3103 419.5466 0.0353 -1.0000 -1.0000 3102941 1579800664.70 151.4772 60.0012 32.0000 1.9925 1.9935 419.3232 419.5590 0.0353 -1.0000 -1.0000 3103691 1579800664.80 151.4772 60.0012 32.0000 1.9921 1.9930 419.2734 419.5097 0.0353 -1.0000 -1.0000 3103753 1579800664.90 151.4772 60.0012 32.0000 1.9918 1.9928 419.4469 419.6813 0.0350 -1.0000 -1.0000 3103816 1579800665.00 151.4772 60.0012 32.0000 1.9921 1.9930 419.5912 419.8267 0.0352 -1.0000 -1.0000 3103878 1579800665.10 151.4675 60.0017 32.0000 1.9925 1.9935 419.3590 419.5946 0.0353 -1.0000 -1.0000 3103941 1579800665.20 151.4675 60.0017 32.0000 1.9930 1.9939 419.1705 419.4059 0.0352 -1.0000 -1.0000 3104019 1579800665.30 151.4675 60.0017 32.0000 1.9922 1.9932 419.1895 419.4248 0.0353 -1.0000 -1.0000 3104081 1579800665.40 151.4675 60.0017 32.0000 1.9925 1.9935 419.4175 419.6530 0.0352 -1.0000 -1.0000 3104160 1579800665.50 151.4675 60.0017 32.0000 1.9928 1.9937 419.3771 419.6118 0.0351 -1.0000 -1.0000 3104222 1579800665.60 151.5911 60.0017 32.0000 1.9931 1.9940 419.3226 419.5580 0.0352 -1.0000 -1.0000 3104285 1579800665.70 151.6091 60.0017 32.0000 1.9932 1.9941 419.3281 419.5632 0.0351 -1.0000 -1.0000 3104410 1579800665.80 151.6091 60.0017 32.0000 1.9924 1.9933 419.3867 419.6219 0.0352 -1.0000 -1.0000 3104472 1579800665.90 151.6091 60.0017 32.0000 1.9919 1.9929 419.5498 419.7859 0.0353 -1.0000 -1.0000 3104535 1579800666.00 151.6091 60.0017 32.0000 1.9925 1.9934 419.6741 419.9097 0.0352 -1.0000 -1.0000 3104613 1579800666.10 151.6091 60.0017 32.0000 1.9921 1.9930 419.5828 419.8184 0.0353 -1.0000 -1.0000 3104675 1579800666.20 151.4953 60.0017 32.0000 1.9924 1.9933 419.3905 419.6266 0.0353 -1.0000 -1.0000 3104910 1579800666.30 151.4953 60.0017 32.0000 1.9921 1.9930 419.2230 419.4570 0.0349 -1.0000 -1.0000 3104972 1579800666.40 151.4953 60.0017 32.0000 1.9921 1.9931 419.2720 419.5074 0.0352 -1.0000 -1.0000 3105035 1579800666.50 151.4953 60.0017 32.0000 1.9918 1.9927 419.4063 419.6419 0.0352 -1.0000 -1.0000 3105097 1579800666.60 151.4953 60.0017 32.0000 1.9916 1.9925 419.2002 419.4350 0.0351 -1.0000 -1.0000 3105175 1579800666.70 151.5094 60.0017 32.0000 1.9926 1.9935 419.1940 419.4297 0.0353 -1.0000 -1.0000 3105238 1579800666.80 151.5094 60.0017 32.0000 1.9921 1.9931 419.2173 419.4525 0.0352 -1.0000 -1.0000 3105878 1579800666.90 151.5094 60.0017 32.0000 1.9913 1.9923 419.2345 419.4698 0.0352 -1.0000 -1.0000 3106222 1579800667.00 151.5094 60.0017 32.0000 1.9919 1.9928 419.1207 419.3555 0.0352 -1.0000 -1.0000 3106285 1579800667.10 151.5094 60.0017 32.0000 1.9930 1.9940 418.9050 419.1404 0.0352 -1.0000 -1.0000 3106347 1579800667.20 151.5160 60.0017 32.0000 1.9923 1.9932 418.9756 419.2088 0.0348 -1.0000 -1.0000 3106425 1579800667.30 151.5209 60.0017 32.0000 1.9916 1.9925 418.9514 419.1865 0.0353 -1.0000 -1.0000 3106488 1579800667.40 151.5209 60.0017 32.0000 1.9913 1.9922 419.1315 419.3680 0.0353 -1.0000 -1.0000 3106566 1579800667.50 151.5209 60.0017 32.0000 1.9928 1.9937 418.9799 419.2147 0.0351 -1.0000 -1.0000 3106628 1579800667.60 151.5209 60.0017 32.0000 1.9933 1.9942 418.8873 419.1227 0.0353 -1.0000 -1.0000 3106691 1579800667.70 151.5209 60.0017 32.0000 1.9933 1.9943 418.9011 419.1358 0.0351 -1.0000 -1.0000 3106769 1579800667.80 151.5235 60.0017 32.0000 1.9911 1.9920 419.1542 419.3879 0.0349 -1.0000 -1.0000 3107144 1579800667.90 151.5636 60.0017 32.0000 1.9918 1.9928 419.2133 419.4475 0.0351 -1.0000 -1.0000 3107206 1579800668.00 151.5636 60.0017 32.0000 1.9923 1.9932 419.1548 419.3898 0.0353 -1.0000 -1.0000 3107285 1579800668.10 151.5636 60.0017 32.0000 1.9926 1.9935 418.9153 419.1512 0.0353 -1.0000 -1.0000 3107347 1579800668.20 151.5636 60.0017 32.0000 1.9929 1.9938 418.8821 419.1187 0.0353 -1.0000 -1.0000 3107410 1579800668.30 151.5636 60.0017 32.0000 1.9922 1.9931 418.9658 419.1996 0.0350 -1.0000 -1.0000 3107472 1579800668.40 151.4859 60.0017 32.0000 1.9918 1.9927 418.9865 419.2216 0.0353 -1.0000 -1.0000 3107535 1579800668.50 151.4859 60.0017 32.0000 1.9920 1.9929 418.9295 419.1640 0.0351 -1.0000 -1.0000 3107597 1579800668.60 151.4859 60.0017 32.0000 1.9915 1.9925 418.8260 419.0602 0.0351 -1.0000 -1.0000 3107675 1579800668.70 151.4859 60.0017 32.0000 1.9919 1.9928 418.9292 419.1637 0.0351 -1.0000 -1.0000 3107738 1579800668.80 151.4859 60.0017 32.0000 1.9919 1.9928 418.8216 419.0558 0.0351 -1.0000 -1.0000 3107800 1579800668.90 151.4859 60.0017 32.0000 1.9913 1.9922 419.0715 419.3063 0.0351 -1.0000 -1.0000 3107878 1579800669.00 151.4355 60.0017 32.0000 1.9913 1.9922 419.0383 419.2722 0.0350 -1.0000 -1.0000 3107941 1579800669.10 151.4355 60.0017 32.0000 1.9920 1.9929 418.8898 419.1238 0.0351 -1.0000 -1.0000 3108003 1579800669.20 151.4355 60.0017 32.0000 1.9922 1.9932 418.8218 419.0558 0.0350 -1.0000 -1.0000 3108082 1579800669.30 151.4355 60.0017 32.0000 1.9923 1.9932 418.7129 418.9478 0.0352 -1.0000 -1.0000 3108144 1579800669.40 151.4355 60.0017 32.0000 1.9924 1.9933 418.8437 419.0762 0.0348 -1.0000 -1.0000 3108206 1579800669.50 151.4751 60.0020 32.0000 1.9920 1.9929 418.9922 419.2258 0.0350 -1.0000 -1.0000 3108269 1579800669.60 151.4762 60.0020 32.0000 1.9917 1.9926 418.9018 419.1366 0.0352 -1.0000 -1.0000 3108331 1579800669.70 151.4762 60.0020 32.0000 1.9922 1.9931 418.7711 419.0057 0.0351 -1.0000 -1.0000 3108410 1579800669.80 151.4762 60.0020 32.0000 1.9924 1.9933 418.8358 419.0695 0.0350 -1.0000 -1.0000 3109003 1579800669.90 151.4762 60.0020 32.0000 1.9917 1.9926 418.8597 419.0947 0.0351 -1.0000 -1.0000 3109066 1579800670.00 151.4762 60.0020 32.0000 1.9927 1.9936 418.8485 419.0822 0.0351 -1.0000 -1.0000 3109144 1579800670.10 151.4762 60.0020 32.0000 1.9931 1.9940 418.8540 419.0879 0.0350 -1.0000 -1.0000 3109206 1579800670.20 151.4762 60.0020 32.0000 1.9928 1.9937 418.7514 418.9838 0.0349 -1.0000 -1.0000 3109269 1579800670.30 151.5251 60.0020 32.0000 1.9924 1.9933 418.8127 419.0465 0.0351 -1.0000 -1.0000 3109331 1579800670.40 151.6021 60.0020 32.0000 1.9919 1.9928 418.9791 419.2142 0.0353 -1.0000 -1.0000 3109394 1579800670.50 151.6021 60.0020 32.0000 1.9926 1.9936 418.8623 419.0969 0.0351 -1.0000 -1.0000 3109456 1579800670.60 151.6021 60.0020 32.0000 1.9927 1.9936 418.7916 419.0252 0.0350 -1.0000 -1.0000 3109535 1579800670.70 151.6021 60.0020 32.0000 1.9929 1.9939 418.7029 418.9365 0.0350 -1.0000 -1.0000 3109597 1579800670.80 151.6021 60.0020 32.0000 1.9921 1.9930 418.7143 418.9476 0.0349 -1.0000 -1.0000 3109660 1579800670.90 151.4992 60.0020 32.0000 1.9913 1.9922 418.7973 419.0299 0.0348 -1.0000 -1.0000 3110144 1579800671.00 151.4992 60.0020 32.0000 1.9913 1.9922 418.6610 418.8938 0.0349 -1.0000 -1.0000 3110206 1579800671.10 151.4992 60.0020 32.0000 1.9926 1.9935 418.4204 418.6542 0.0351 -1.0000 -1.0000 3110269 1579800671.20 151.4992 60.0020 32.0000 1.9920 1.9929 418.4398 418.6731 0.0350 -1.0000 -1.0000 3110347 1579800671.30 151.4992 60.0020 32.0000 1.9921 1.9931 418.5085 418.7415 0.0350 -1.0000 -1.0000 3110410 1579800671.40 151.4972 60.0020 32.0000 1.9921 1.9930 418.6624 418.8955 0.0350 -1.0000 -1.0000 3110488 1579800671.50 151.4705 60.0020 32.0000 1.9922 1.9931 418.5006 418.7340 0.0349 -1.0000 -1.0000 3110550 1579800671.60 151.4705 60.0020 32.0000 1.9925 1.9934 418.3598 418.5928 0.0350 -1.0000 -1.0000 3110613 1579800671.70 151.4705 60.0020 32.0000 1.9929 1.9938 418.4363 418.6692 0.0349 -1.0000 -1.0000 3110675 1579800671.80 151.4705 60.0020 32.0000 1.9924 1.9933 418.5654 418.7982 0.0349 -1.0000 -1.0000 3110753 1579800671.90 151.4705 60.0020 32.0000 1.9933 1.9942 418.4636 418.6970 0.0350 -1.0000 -1.0000 3110800 1579800672.00 151.5252 60.0020 32.0000 1.9930 1.9940 418.3835 418.6163 0.0349 -1.0000 -1.0000 3110878 1579800672.10 151.5252 60.0020 32.0000 1.9927 1.9937 418.2732 418.5058 0.0348 -1.0000 -1.0000 3110941 1579800672.20 151.5252 60.0020 32.0000 1.9925 1.9934 418.5446 418.7774 0.0350 -1.0000 -1.0000 3111003 1579800672.30 151.5252 60.0020 32.0000 1.9922 1.9931 418.5794 418.8127 0.0350 -1.0000 -1.0000 3111081 1579800672.40 151.5252 60.0020 32.0000 1.9930 1.9939 418.3999 418.6330 0.0350 -1.0000 -1.0000 3111144 1579800672.50 151.5252 60.0020 32.0000 1.9926 1.9936 418.5364 418.7696 0.0350 -1.0000 -1.0000 3111206 1579800672.60 151.5122 60.0020 32.0000 1.9922 1.9931 418.7211 418.9542 0.0349 -1.0000 -1.0000 3111285 1579800672.70 151.5122 60.0020 32.0000 1.9914 1.9923 418.8361 419.0700 0.0351 -1.0000 -1.0000 3111347 1579800672.80 151.5122 60.0020 32.0000 1.9914 1.9923 418.7624 418.9957 0.0349 -1.0000 -1.0000 3111410 1579800672.90 151.5122 60.0020 32.0000 1.9925 1.9934 418.6032 418.8373 0.0351 -1.0000 -1.0000 3111488 1579800673.00 151.5122 60.0020 32.0000 1.9928 1.9937 418.5339 418.7668 0.0349 -1.0000 -1.0000 3111550 1579800673.10 151.4714 60.0020 32.0000 1.9924 1.9933 418.6195 418.8528 0.0350 -1.0000 -1.0000 3111613 1579800673.20 151.4714 60.0020 32.0000 1.9919 1.9928 418.7609 418.9940 0.0349 -1.0000 -1.0000 3111675 1579800673.30 151.4714 60.0020 32.0000 1.9912 1.9921 418.6435 418.8759 0.0349 -1.0000 -1.0000 3111738 1579800673.40 151.4714 60.0020 32.0000 1.9924 1.9934 418.4653 418.6980 0.0349 -1.0000 -1.0000 3112129 1579800673.50 151.4714 60.0020 32.0000 1.9928 1.9938 418.4013 418.6343 0.0349 -1.0000 -1.0000 3112191 1579800673.60 151.4714 60.0020 32.0000 1.9922 1.9931 418.5772 418.8098 0.0349 -1.0000 -1.0000 3112253 1579800673.70 151.4714 60.0020 32.0000 1.9917 1.9926 418.7232 418.9564 0.0350 -1.0000 -1.0000 3112331 1579800673.80 151.4725 60.0020 32.0000 1.9922 1.9932 418.7024 418.9357 0.0349 -1.0000 -1.0000 3112394 1579800673.90 151.4767 60.0020 32.0000 1.9928 1.9937 418.4839 418.7167 0.0349 -1.0000 -1.0000 3112769 1579800674.00 151.4767 60.0020 32.0000 1.9924 1.9933 418.3839 418.6173 0.0350 -1.0000 -1.0000 3112847 1579800674.10 151.4767 60.0020 32.0000 1.9923 1.9932 418.5551 418.7869 0.0348 -1.0000 -1.0000 3112910 1579800674.20 151.4767 60.0020 32.0000 1.9919 1.9928 418.5753 418.8083 0.0349 -1.0000 -1.0000 3112972 1579800674.30 151.4767 60.0020 32.0000 1.9915 1.9925 418.5177 418.7501 0.0348 -1.0000 -1.0000 3113050 1579800674.40 151.4784 60.0020 32.0000 1.9928 1.9937 418.4413 418.6740 0.0349 -1.0000 -1.0000 3113097 1579800674.50 151.5554 60.0020 32.0000 1.9920 1.9929 418.5169 418.7498 0.0349 -1.0000 -1.0000 3113160 1579800674.60 151.5554 60.0020 32.0000 1.9927 1.9936 418.5794 418.8123 0.0349 -1.0000 -1.0000 3113238 1579800674.70 151.5554 60.0020 32.0000 1.9924 1.9933 418.4906 418.7235 0.0349 -1.0000 -1.0000 3113300 1579800674.80 151.5554 60.0020 32.0000 1.9929 1.9938 418.4185 418.6525 0.0350 -1.0000 -1.0000 3113363 1579800674.90 151.5554 60.0020 32.0000 1.9922 1.9931 418.4303 418.6634 0.0349 -1.0000 -1.0000 3113441 1579800675.00 151.5188 60.0025 32.0000 1.9917 1.9926 418.5022 418.7355 0.0350 -1.0000 -1.0000 3113925 1579800675.10 151.5114 60.0026 32.0000 1.9917 1.9926 418.6143 418.8472 0.0349 -1.0000 -1.0000 3113988 1579800675.20 151.5114 60.0026 32.0000 1.9917 1.9926 418.6086 418.8422 0.0351 -1.0000 -1.0000 3114050 1579800675.30 151.5114 60.0026 32.0000 1.9915 1.9924 418.5192 418.7530 0.0350 -1.0000 -1.0000 3114113 1579800675.40 151.5114 60.0026 32.0000 1.9919 1.9928 418.5915 418.8246 0.0350 -1.0000 -1.0000 3114191 1579800675.50 151.5114 60.0026 32.0000 1.9925 1.9934 418.6413 418.8746 0.0349 -1.0000 -1.0000 3114253 1579800675.60 151.5114 60.0026 32.0000 1.9916 1.9925 418.7153 418.9485 0.0350 -1.0000 -1.0000 3114316 1579800675.70 151.4533 60.0026 32.0000 1.9920 1.9929 418.5816 418.8151 0.0350 -1.0000 -1.0000 3114378 1579800675.80 151.4533 60.0026 32.0000 1.9930 1.9939 418.4867 418.7191 0.0348 -1.0000 -1.0000 3114441 1579800675.90 151.4533 60.0026 32.0000 1.9925 1.9934 418.6149 418.8477 0.0349 -1.0000 -1.0000 3114519 1579800676.00 151.4533 60.0026 32.0000 1.9926 1.9935 418.7227 418.9556 0.0349 -1.0000 -1.0000 3114581 1579800676.10 151.4533 60.0026 32.0000 1.9915 1.9924 418.8048 419.0379 0.0349 -1.0000 -1.0000 3114644 1579800676.20 151.4612 60.0026 32.0000 1.9922 1.9931 418.7463 418.9784 0.0348 -1.0000 -1.0000 3114706 1579800676.30 151.5381 60.0026 32.0000 1.9934 1.9943 418.6223 418.8550 0.0348 -1.0000 -1.0000 3114785 1579800676.40 151.5381 60.0026 32.0000 1.9926 1.9935 418.4840 418.7163 0.0348 -1.0000 -1.0000 3114847 1579800676.50 151.5711 60.0026 32.0000 1.9919 1.9928 418.5002 418.7327 0.0349 -1.0000 -1.0000 3114910 1579800676.60 151.5711 60.0026 32.0000 1.9921 1.9930 418.6960 418.9292 0.0350 -1.0000 -1.0000 3114972 1579800676.70 151.5711 60.0026 32.0000 1.9922 1.9931 418.6792 418.9125 0.0349 -1.0000 -1.0000 3115035 1579800676.80 151.5711 60.0026 32.0000 1.9925 1.9934 418.6591 418.8915 0.0349 -1.0000 -1.0000 3115113 1579800676.90 151.5711 60.0026 32.0000 1.9926 1.9935 418.7972 419.0306 0.0349 -1.0000 -1.0000 3115175 1579800677.00 151.5711 60.0026 32.0000 1.9918 1.9927 418.9806 419.2139 0.0350 -1.0000 -1.0000 3115410 1579800677.10 151.5711 60.0026 32.0000 1.9918 1.9927 419.2102 419.4442 0.0349 -1.0000 -1.0000 3115472 1579800677.20 151.5711 60.0026 32.0000 1.9920 1.9929 419.2218 419.4539 0.0348 -1.0000 -1.0000 3115535 1579800677.30 151.5711 60.0026 32.0000 1.9928 1.9937 419.1957 419.4285 0.0348 -1.0000 -1.0000 3115613 1579800677.40 151.4910 60.0026 32.0000 1.9928 1.9937 419.1151 419.3476 0.0348 -1.0000 -1.0000 3115675 1579800677.50 151.4910 60.0026 32.0000 1.9915 1.9924 419.1531 419.3866 0.0350 -1.0000 -1.0000 3116160 1579800677.60 151.4910 60.0026 32.0000 1.9912 1.9921 419.2960 419.5288 0.0349 -1.0000 -1.0000 3116222 1579800677.70 151.4910 60.0026 32.0000 1.9916 1.9925 419.3993 419.6335 0.0350 -1.0000 -1.0000 3116300 1579800677.80 151.4910 60.0026 32.0000 1.9925 1.9934 419.2527 419.4861 0.0350 -1.0000 -1.0000 3116363 1579800677.90 151.4910 60.0026 32.0000 1.9926 1.9935 419.2538 419.4869 0.0349 -1.0000 -1.0000 3116425 1579800678.00 151.5268 60.0026 32.0000 1.9918 1.9927 419.2036 419.4368 0.0349 -1.0000 -1.0000 3116503 1579800678.10 151.5268 60.0026 32.0000 1.9925 1.9934 419.0421 419.2752 0.0349 -1.0000 -1.0000 3116691 1579800678.20 151.5268 60.0026 32.0000 1.9929 1.9938 418.8278 419.0606 0.0349 -1.0000 -1.0000 3116753 1579800678.30 151.5268 60.0026 32.0000 1.9927 1.9937 418.8165 419.0492 0.0348 -1.0000 -1.0000 3116816 1579800678.40 151.5268 60.0026 32.0000 1.9918 1.9927 418.8772 419.1094 0.0348 -1.0000 -1.0000 3116878 1579800678.50 151.6083 60.0026 32.0000 1.9925 1.9934 418.9122 419.1447 0.0348 -1.0000 -1.0000 3116941 1579800678.60 151.6083 60.0026 32.0000 1.9931 1.9940 418.7818 419.0145 0.0349 -1.0000 -1.0000 3117191 1579800678.70 151.6083 60.0026 32.0000 1.9927 1.9936 418.5112 418.7439 0.0349 -1.0000 -1.0000 3117253 1579800678.80 151.6083 60.0026 32.0000 1.9931 1.9941 418.4861 418.7183 0.0348 -1.0000 -1.0000 3117316 1579800678.90 151.6083 60.0026 32.0000 1.9920 1.9929 418.5231 418.7553 0.0348 -1.0000 -1.0000 3117379 1579800679.00 151.6083 60.0026 32.0000 1.9919 1.9928 418.5964 418.8286 0.0348 -1.0000 -1.0000 3117441 1579800679.10 151.4855 60.0026 32.0000 1.9918 1.9927 418.3946 418.6275 0.0349 -1.0000 -1.0000 3117628 1579800679.20 151.4855 60.0026 32.0000 1.9931 1.9940 418.3203 418.5527 0.0349 -1.0000 -1.0000 3117691 1579800679.30 151.4855 60.0026 32.0000 1.9926 1.9936 418.4729 418.7061 0.0349 -1.0000 -1.0000 3117753 1579800679.40 151.4855 60.0026 32.0000 1.9909 1.9918 418.4954 418.7275 0.0348 -1.0000 -1.0000 3117832 1579800679.50 151.4855 60.0026 32.0000 1.9914 1.9924 418.4921 418.7239 0.0347 -1.0000 -1.0000 3117894 1579800679.60 151.4278 60.0028 32.0000 1.9930 1.9939 418.2967 418.5284 0.0348 -1.0000 -1.0000 3118378 1579800679.70 151.4278 60.0028 32.0000 1.9931 1.9940 418.2585 418.4907 0.0348 -1.0000 -1.0000 3118441 1579800679.80 151.4278 60.0028 32.0000 1.9930 1.9939 418.5044 418.7367 0.0349 -1.0000 -1.0000 3118535 1579800679.90 151.4278 60.0028 32.0000 1.9920 1.9929 418.7220 418.9551 0.0350 -1.0000 -1.0000 3118597 1579800680.00 151.4278 60.0028 32.0000 1.9913 1.9922 418.7016 418.9346 0.0349 -1.0000 -1.0000 3118675 1579800680.10 151.4278 60.0028 32.0000 1.9924 1.9933 418.6964 418.9287 0.0348 -1.0000 -1.0000 3118738 1579800680.20 151.5004 60.0028 32.0000 1.9929 1.9938 418.7500 418.9823 0.0348 -1.0000 -1.0000 3118800 1579800680.30 151.5004 60.0028 32.0000 1.9924 1.9933 418.7808 419.0134 0.0348 -1.0000 -1.0000 3118878 1579800680.40 151.5004 60.0028 32.0000 1.9917 1.9926 418.9812 419.2141 0.0349 -1.0000 -1.0000 3118941 1579800680.50 151.5004 60.0028 32.0000 1.9917 1.9926 419.0649 419.2980 0.0349 -1.0000 -1.0000 3119003 1579800680.60 151.5004 60.0028 32.0000 1.9916 1.9925 418.9538 419.1866 0.0349 -1.0000 -1.0000 3119144 1579800680.70 151.5004 60.0028 32.0000 1.9927 1.9936 418.8390 419.0716 0.0348 -1.0000 -1.0000 3119206 1579800680.80 151.5122 60.0028 32.0000 1.9927 1.9937 418.5097 418.7418 0.0348 -1.0000 -1.0000 3119269 1579800680.90 151.5122 60.0028 32.0000 1.9918 1.9927 418.6039 418.8357 0.0347 -1.0000 -1.0000 3119347 1579800681.00 151.5122 60.0028 32.0000 1.9911 1.9920 418.6613 418.8934 0.0348 -1.0000 -1.0000 3119410 1579800681.10 151.5122 60.0028 32.0000 1.9915 1.9924 418.6408 418.8725 0.0348 -1.0000 -1.0000 3119472 1579800681.20 151.5122 60.0028 32.0000 1.9925 1.9935 418.4502 418.6827 0.0348 -1.0000 -1.0000 3119660 1579800681.30 151.5534 60.0028 32.0000 1.9923 1.9932 418.7523 418.9841 0.0348 -1.0000 -1.0000 3119722 1579800681.40 151.5790 60.0028 32.0000 1.9907 1.9916 418.9722 419.2041 0.0347 -1.0000 -1.0000 3119800 1579800681.50 151.5790 60.0028 32.0000 1.9916 1.9925 419.0120 419.2443 0.0348 -1.0000 -1.0000 3119863 1579800681.60 151.5790 60.0028 32.0000 1.9927 1.9936 418.7305 418.9627 0.0347 -1.0000 -1.0000 3119925 1579800681.70 151.5790 60.0028 32.0000 1.9925 1.9934 418.6063 418.8383 0.0348 -1.0000 -1.0000 3120706 1579800681.80 151.5790 60.0028 32.0000 1.9918 1.9927 418.6556 418.8870 0.0347 -1.0000 -1.0000 3120769 1579800681.90 151.5025 60.0028 32.0000 1.9906 1.9915 418.8079 419.0404 0.0348 -1.0000 -1.0000 3120831 1579800682.00 151.4673 60.0028 32.0000 1.9915 1.9924 418.8411 419.0739 0.0349 -1.0000 -1.0000 3120910 1579800682.10 151.4673 60.0028 32.0000 1.9922 1.9932 418.7327 418.9646 0.0348 -1.0000 -1.0000 3120972 1579800682.20 151.4673 60.0028 32.0000 1.9923 1.9932 418.6699 418.9017 0.0347 -1.0000 -1.0000 3121035 1579800682.30 151.4673 60.0028 32.0000 1.9919 1.9928 418.7507 418.9826 0.0348 -1.0000 -1.0000 3121113 1579800682.40 151.4673 60.0028 32.0000 1.9915 1.9924 418.7896 419.0220 0.0348 -1.0000 -1.0000 3121175 1579800682.50 151.4910 60.0028 32.0000 1.9914 1.9923 418.7866 419.0189 0.0348 -1.0000 -1.0000 3121238 1579800682.60 151.4949 60.0028 32.0000 1.9923 1.9933 418.6857 418.9165 0.0347 -1.0000 -1.0000 3121300 1579800682.70 151.4949 60.0028 32.0000 1.9925 1.9934 418.4446 418.6766 0.0347 -1.0000 -1.0000 3121410 1579800682.80 151.4949 60.0028 32.0000 1.9916 1.9925 418.4533 418.6851 0.0348 -1.0000 -1.0000 3121472 1579800682.90 151.4949 60.0028 32.0000 1.9912 1.9921 418.5565 418.7882 0.0348 -1.0000 -1.0000 3121535 1579800683.00 151.4949 60.0028 32.0000 1.9919 1.9928 418.4606 418.6929 0.0348 -1.0000 -1.0000 3121613 1579800683.10 151.5862 60.0028 32.0000 1.9921 1.9930 418.3524 418.5840 0.0347 -1.0000 -1.0000 3121660 1579800683.20 151.5862 60.0028 32.0000 1.9927 1.9936 418.2308 418.4621 0.0347 -1.0000 -1.0000 3121910 1579800683.30 151.5422 60.0028 32.0000 1.9923 1.9932 418.2277 418.4591 0.0347 -1.0000 -1.0000 3121972 1579800683.40 151.5422 60.0028 32.0000 1.9922 1.9931 418.3979 418.6295 0.0347 -1.0000 -1.0000 3122035 1579800683.50 151.5422 60.0028 32.0000 1.9918 1.9927 418.3411 418.5727 0.0348 -1.0000 -1.0000 3122097 1579800683.60 151.5422 60.0028 32.0000 1.9927 1.9936 418.3931 418.6253 0.0348 -1.0000 -1.0000 3122160 1579800683.70 151.5422 60.0028 32.0000 1.9919 1.9928 418.2140 418.4459 0.0348 -1.0000 -1.0000 3123222 1579800683.80 151.5422 60.0028 32.0000 1.9920 1.9929 418.4597 418.6915 0.0347 -1.0000 -1.0000 3123285 1579800683.90 151.5422 60.0028 32.0000 1.9915 1.9924 418.5000 418.7312 0.0347 -1.0000 -1.0000 3123347 1579800684.00 151.5422 60.0028 32.0000 1.9913 1.9922 418.3797 418.6114 0.0348 -1.0000 -1.0000 3123410 1579800684.10 151.5307 60.0028 32.0000 1.9921 1.9931 418.2664 418.4979 0.0347 -1.0000 -1.0000 3123488 1579800684.20 151.4409 60.0028 32.0000 1.9924 1.9933 418.2026 418.4329 0.0345 -1.0000 -1.0000 3123535 1579800684.30 151.4409 60.0028 32.0000 1.9918 1.9927 418.3728 418.6042 0.0348 -1.0000 -1.0000 3123613 1579800684.40 151.4409 60.0028 32.0000 1.9914 1.9923 418.5414 418.7730 0.0347 -1.0000 -1.0000 3123675 1579800684.50 151.4409 60.0028 32.0000 1.9916 1.9925 418.4497 418.6809 0.0346 -1.0000 -1.0000 3123738 1579800684.60 151.4409 60.0028 32.0000 1.9920 1.9929 418.2670 418.4978 0.0347 -1.0000 -1.0000 3123816 1579800684.70 151.4409 60.0028 32.0000 1.9921 1.9930 418.3034 418.5343 0.0347 -1.0000 -1.0000 3123879 1579800684.80 151.4612 60.0020 32.0000 1.9916 1.9925 418.4094 418.6408 0.0347 -1.0000 -1.0000 3123941 1579800684.90 151.4612 60.0020 32.0000 1.9928 1.9937 418.3492 418.5802 0.0346 -1.0000 -1.0000 3124019 1579800685.00 151.4612 60.0020 32.0000 1.9926 1.9935 418.3026 418.5339 0.0347 -1.0000 -1.0000 3124082 1579800685.10 151.4612 60.0020 32.0000 1.9924 1.9933 418.2791 418.5099 0.0346 -1.0000 -1.0000 3124144 1579800685.20 151.4612 60.0020 32.0000 1.9916 1.9925 418.3029 418.5340 0.0347 -1.0000 -1.0000 3124206 1579800685.30 151.4787 60.0020 32.0000 1.9912 1.9921 418.4145 418.6463 0.0347 -1.0000 -1.0000 3124269 1579800685.40 151.5023 60.0020 32.0000 1.9913 1.9922 418.3123 418.5433 0.0347 -1.0000 -1.0000 3124347 1579800685.50 151.5023 60.0020 32.0000 1.9915 1.9924 418.2621 418.4931 0.0346 -1.0000 -1.0000 3124410 1579800685.60 151.5023 60.0020 32.0000 1.9916 1.9925 418.1766 418.4081 0.0347 -1.0000 -1.0000 3124472 1579800685.70 151.5023 60.0020 32.0000 1.9915 1.9924 418.5369 418.7679 0.0347 -1.0000 -1.0000 3124550 1579800685.80 151.5023 60.0020 32.0000 1.9915 1.9924 418.6634 418.8953 0.0347 -1.0000 -1.0000 3124613 1579800685.90 151.5203 60.0020 32.0000 1.9917 1.9926 418.6713 418.9016 0.0346 -1.0000 -1.0000 3124675 1579800686.00 151.5203 60.0020 32.0000 1.9927 1.9936 418.4938 418.7254 0.0347 -1.0000 -1.0000 3124753 1579800686.10 151.5203 60.0020 32.0000 1.9919 1.9928 418.4134 418.6447 0.0347 -1.0000 -1.0000 3124816 1579800686.20 151.5203 60.0020 32.0000 1.9915 1.9924 418.4024 418.6341 0.0347 -1.0000 -1.0000 3124878 1579800686.30 151.5203 60.0020 32.0000 1.9919 1.9928 418.5541 418.7850 0.0346 -1.0000 -1.0000 3125410 1579800686.40 151.5018 60.0020 32.0000 1.9913 1.9922 418.5546 418.7863 0.0348 -1.0000 -1.0000 3125472 1579800686.50 151.4804 60.0020 32.0000 1.9921 1.9930 418.3786 418.6093 0.0346 -1.0000 -1.0000 3125535 1579800686.60 151.4804 60.0020 32.0000 1.9928 1.9937 418.4010 418.6319 0.0347 -1.0000 -1.0000 3125597 1579800686.70 151.4804 60.0020 32.0000 1.9921 1.9930 418.3859 418.6173 0.0347 -1.0000 -1.0000 3125660 1579800686.80 151.4804 60.0020 32.0000 1.9917 1.9926 418.6172 418.8483 0.0347 -1.0000 -1.0000 3125910 1579800686.90 151.4804 60.0020 32.0000 1.9919 1.9928 418.3969 418.6283 0.0347 -1.0000 -1.0000 3125988 1579800687.00 151.4936 60.0020 32.0000 1.9927 1.9936 418.3878 418.6185 0.0346 -1.0000 -1.0000 3126050 1579800687.10 151.4936 60.0020 32.0000 1.9924 1.9933 418.5218 418.7526 0.0346 -1.0000 -1.0000 3126113 1579800687.20 151.4936 60.0020 32.0000 1.9913 1.9922 418.4662 418.6976 0.0346 -1.0000 -1.0000 3126175 1579800687.30 151.4936 60.0020 32.0000 1.9919 1.9928 418.3954 418.6267 0.0347 -1.0000 -1.0000 3126238 1579800687.40 151.4936 60.0020 32.0000 1.9928 1.9937 418.1539 418.3849 0.0347 -1.0000 -1.0000 3126316 1579800687.50 151.4936 60.0020 32.0000 1.9918 1.9927 418.1252 418.3561 0.0347 -1.0000 -1.0000 3126378 1579800687.60 151.4956 60.0020 32.0000 1.9918 1.9927 418.2100 418.4410 0.0346 -1.0000 -1.0000 3126441 1579800687.70 151.4956 60.0020 32.0000 1.9912 1.9921 418.2869 418.5181 0.0347 -1.0000 -1.0000 3126519 1579800687.80 151.4956 60.0020 32.0000 1.9918 1.9927 418.3224 418.5534 0.0347 -1.0000 -1.0000 3126581 1579800687.90 151.4956 60.0020 32.0000 1.9922 1.9931 418.2157 418.4464 0.0346 -1.0000 -1.0000 3126644 1579800688.00 151.4956 60.0020 32.0000 1.9923 1.9932 418.1678 418.3976 0.0345 -1.0000 -1.0000 3126706 1579800688.10 151.5172 60.0020 32.0000 1.9915 1.9924 418.2225 418.4539 0.0347 -1.0000 -1.0000 3126769 1579800688.20 151.5190 60.0020 32.0000 1.9911 1.9920 418.2614 418.4920 0.0346 -1.0000 -1.0000 3126831 1579800688.30 151.5190 60.0020 32.0000 1.9921 1.9930 418.1709 418.4023 0.0347 -1.0000 -1.0000 3126910 1579800688.40 151.5190 60.0020 32.0000 1.9919 1.9928 418.0334 418.2641 0.0346 -1.0000 -1.0000 3127441 1579800688.50 151.5190 60.0020 32.0000 1.9920 1.9929 418.1130 418.3430 0.0346 -1.0000 -1.0000 3127503 1579800688.60 151.5190 60.0020 32.0000 1.9918 1.9927 418.1796 418.4106 0.0347 -1.0000 -1.0000 3127581 1579800688.70 151.5190 60.0020 32.0000 1.9920 1.9929 418.2929 418.5239 0.0346 -1.0000 -1.0000 3127644 1579800688.80 151.5190 60.0020 32.0000 1.9921 1.9930 418.2141 418.4444 0.0346 -1.0000 -1.0000 3127706 1579800688.90 151.5190 60.0020 32.0000 1.9932 1.9941 418.1414 418.3715 0.0346 -1.0000 -1.0000 3127785 1579800689.00 151.5190 60.0020 32.0000 1.9929 1.9938 418.1692 418.4003 0.0346 -1.0000 -1.0000 3127847 1579800689.10 151.5190 60.0020 32.0000 1.9914 1.9923 418.4624 418.6927 0.0345 -1.0000 -1.0000 3127910 1579800689.20 151.4979 60.0020 32.0000 1.9921 1.9931 418.4896 418.7201 0.0345 -1.0000 -1.0000 3127988 1579800689.30 151.4979 60.0020 32.0000 1.9927 1.9936 418.3568 418.5864 0.0345 -1.0000 -1.0000 3128050 1579800689.40 151.4979 60.0020 32.0000 1.9929 1.9938 418.2610 418.4920 0.0347 -1.0000 -1.0000 3128160 1579800689.50 151.4979 60.0020 32.0000 1.9918 1.9927 418.3324 418.5637 0.0347 -1.0000 -1.0000 3128222 1579800689.60 151.4979 60.0020 32.0000 1.9920 1.9929 418.3506 418.5816 0.0347 -1.0000 -1.0000 3128285 1579800689.70 151.4979 60.0020 32.0000 1.9924 1.9933 418.2492 418.4809 0.0348 -1.0000 -1.0000 3128347 1579800689.80 151.5668 60.0032 32.0000 1.9929 1.9938 418.1382 418.3687 0.0346 -1.0000 -1.0000 3128410 1579800689.90 151.5668 60.0032 32.0000 1.9928 1.9937 418.0904 418.3201 0.0345 -1.0000 -1.0000 3128660 1579800690.00 151.5668 60.0032 32.0000 1.9925 1.9934 418.2228 418.4538 0.0347 -1.0000 -1.0000 3128738 1579800690.10 151.5668 60.0032 32.0000 1.9916 1.9925 418.3219 418.5530 0.0347 -1.0000 -1.0000 3128800 1579800690.20 151.5668 60.0032 32.0000 1.9922 1.9931 418.0836 418.3149 0.0348 -1.0000 -1.0000 3128863 1579800690.30 151.5668 60.0032 32.0000 1.9924 1.9933 418.1034 418.3345 0.0346 -1.0000 -1.0000 3128925 1579800690.40 151.5668 60.0032 32.0000 1.9925 1.9934 418.0372 418.2687 0.0347 -1.0000 -1.0000 3129160 1579800690.50 151.5668 60.0032 32.0000 1.9913 1.9922 418.2424 418.4733 0.0346 -1.0000 -1.0000 3129222 1579800690.60 151.5668 60.0032 32.0000 1.9913 1.9922 418.3222 418.5520 0.0344 -1.0000 -1.0000 3129300 1579800690.70 151.5668 60.0032 32.0000 1.9918 1.9927 418.1867 418.4172 0.0346 -1.0000 -1.0000 3129379 1579800690.80 151.5668 60.0032 32.0000 1.9931 1.9940 418.0720 418.3026 0.0347 -1.0000 -1.0000 3129425 1579800690.90 151.5668 60.0032 32.0000 1.9922 1.9931 418.0799 418.3110 0.0347 -1.0000 -1.0000 3130300 1579800691.00 151.4490 60.0032 32.0000 1.9914 1.9923 418.3383 418.5688 0.0346 -1.0000 -1.0000 3130363 1579800691.10 151.4490 60.0032 32.0000 1.9908 1.9917 418.2746 418.5056 0.0347 -1.0000 -1.0000 3130425 1579800691.20 151.4490 60.0032 32.0000 1.9920 1.9929 418.2345 418.4655 0.0346 -1.0000 -1.0000 3130503 1579800691.30 151.4490 60.0032 32.0000 1.9925 1.9934 418.0869 418.3171 0.0346 -1.0000 -1.0000 3130566 1579800691.40 151.4490 60.0032 32.0000 1.9919 1.9928 418.2008 418.4317 0.0347 -1.0000 -1.0000 3130628 1579800691.50 151.4730 60.0032 32.0000 1.9913 1.9922 418.1886 418.4196 0.0347 -1.0000 -1.0000 3130691 1579800691.60 151.4730 60.0032 32.0000 1.9916 1.9925 418.3277 418.5585 0.0346 -1.0000 -1.0000 3130753 1579800691.70 151.4730 60.0032 32.0000 1.9926 1.9935 418.1916 418.4222 0.0346 -1.0000 -1.0000 3130831 1579800691.80 151.4730 60.0032 32.0000 1.9925 1.9935 418.1255 418.3570 0.0347 -1.0000 -1.0000 3130894 1579800691.90 151.4730 60.0032 32.0000 1.9932 1.9941 418.1213 418.3519 0.0346 -1.0000 -1.0000 3130956 1579800692.00 151.4730 60.0032 32.0000 1.9917 1.9926 418.1496 418.3802 0.0346 -1.0000 -1.0000 3131035 1579800692.10 151.5072 60.0032 32.0000 1.9918 1.9927 418.3230 418.5544 0.0347 -1.0000 -1.0000 3131097 1579800692.20 151.5072 60.0032 32.0000 1.9911 1.9920 418.4031 418.6339 0.0346 -1.0000 -1.0000 3131160 1579800692.30 151.5072 60.0032 32.0000 1.9925 1.9934 418.2273 418.4584 0.0347 -1.0000 -1.0000 3131238 1579800692.40 151.5072 60.0032 32.0000 1.9924 1.9933 418.2655 418.4969 0.0347 -1.0000 -1.0000 3131300 1579800692.50 151.5072 60.0032 32.0000 1.9913 1.9922 418.3939 418.6248 0.0346 -1.0000 -1.0000 3131363 1579800692.60 151.4490 60.0032 32.0000 1.9918 1.9927 418.2495 418.4803 0.0347 -1.0000 -1.0000 3131441 1579800692.70 151.4438 60.0032 32.0000 1.9923 1.9933 418.0633 418.2942 0.0346 -1.0000 -1.0000 3131503 1579800692.80 151.4438 60.0032 32.0000 1.9923 1.9932 418.1150 418.3462 0.0347 -1.0000 -1.0000 3131566 1579800692.90 151.4438 60.0032 32.0000 1.9922 1.9931 418.1342 418.3653 0.0347 -1.0000 -1.0000 3131644 1579800693.00 151.4438 60.0032 32.0000 1.9916 1.9925 418.2557 418.4866 0.0346 -1.0000 -1.0000 3131706 1579800693.10 151.4438 60.0032 32.0000 1.9923 1.9932 418.2378 418.4683 0.0346 -1.0000 -1.0000 3131769 1579800693.20 151.4438 60.0032 32.0000 1.9930 1.9940 418.0792 418.3108 0.0348 -1.0000 -1.0000 3131832 1579800693.30 151.4438 60.0032 32.0000 1.9926 1.9935 418.0415 418.2727 0.0347 -1.0000 -1.0000 3131894 1579800693.40 151.4438 60.0032 32.0000 1.9918 1.9927 418.1755 418.4066 0.0348 -1.0000 -1.0000 3131972 1579800693.50 151.4438 60.0032 32.0000 1.9912 1.9921 418.2776 418.5099 0.0348 -1.0000 -1.0000 3132456 1579800693.60 151.4438 60.0032 32.0000 1.9921 1.9930 418.1474 418.3785 0.0346 -1.0000 -1.0000 3132519 1579800693.70 151.4438 60.0032 32.0000 1.9923 1.9932 417.9971 418.2287 0.0347 -1.0000 -1.0000 3132597 1579800693.80 151.4442 60.0032 32.0000 1.9928 1.9937 418.1290 418.3607 0.0348 -1.0000 -1.0000 3132660 1579800693.90 151.4442 60.0032 32.0000 1.9914 1.9923 418.2587 418.4903 0.0347 -1.0000 -1.0000 3132722 1579800694.00 151.4442 60.0032 32.0000 1.9917 1.9927 418.3246 418.5560 0.0347 -1.0000 -1.0000 3132800 1579800694.10 151.4442 60.0032 32.0000 1.9920 1.9929 418.1572 418.3884 0.0347 -1.0000 -1.0000 3132863 1579800694.20 151.4442 60.0032 32.0000 1.9925 1.9934 418.0743 418.3048 0.0346 -1.0000 -1.0000 3132925 1579800694.30 151.4471 60.0032 32.0000 1.9926 1.9935 418.2153 418.4475 0.0348 -1.0000 -1.0000 3132988 1579800694.40 151.5122 60.0032 32.0000 1.9913 1.9922 418.2960 418.5278 0.0347 -1.0000 -1.0000 3133050 1579800694.50 151.5122 60.0032 32.0000 1.9918 1.9927 418.3106 418.5424 0.0348 -1.0000 -1.0000 3133238 1579800694.60 151.5122 60.0032 32.0000 1.9921 1.9930 418.2638 418.4948 0.0347 -1.0000 -1.0000 3133316 1579800694.70 151.5122 60.0032 32.0000 1.9931 1.9941 418.0777 418.3099 0.0349 -1.0000 -1.0000 3133379 1579800694.80 151.5122 60.0032 32.0000 1.9919 1.9929 418.2108 418.4437 0.0349 -1.0000 -1.0000 3133441 1579800694.90 151.4276 60.0026 32.0000 1.9916 1.9925 418.1984 418.4301 0.0348 -1.0000 -1.0000 3133519 1579800695.00 151.4276 60.0026 32.0000 1.9917 1.9927 418.2020 418.4342 0.0348 -1.0000 -1.0000 3134191 1579800695.10 151.4276 60.0026 32.0000 1.9926 1.9936 418.2056 418.4375 0.0348 -1.0000 -1.0000 3134253 1579800695.20 151.4276 60.0026 32.0000 1.9926 1.9935 418.1254 418.3579 0.0349 -1.0000 -1.0000 3134316 1579800695.30 151.4276 60.0026 32.0000 1.9926 1.9936 418.0880 418.3203 0.0348 -1.0000 -1.0000 3134378 1579800695.40 151.4276 60.0026 32.0000 1.9919 1.9928 418.2851 418.5193 0.0351 -1.0000 -1.0000 3134456 1579800695.50 151.4276 60.0026 32.0000 1.9916 1.9926 418.3141 418.5465 0.0349 -1.0000 -1.0000 3134675 1579800695.60 151.4276 60.0026 32.0000 1.9925 1.9934 418.3018 418.5335 0.0347 -1.0000 -1.0000 3134753 1579800695.70 151.4276 60.0026 32.0000 1.9928 1.9938 418.1329 418.3645 0.0348 -1.0000 -1.0000 3134816 1579800695.80 151.4276 60.0026 32.0000 1.9915 1.9924 418.2074 418.4402 0.0349 -1.0000 -1.0000 3134878 1579800695.90 151.4276 60.0026 32.0000 1.9921 1.9930 418.2392 418.4715 0.0348 -1.0000 -1.0000 3134941 1579800696.00 151.4953 60.0026 32.0000 1.9920 1.9929 418.4161 418.6491 0.0349 -1.0000 -1.0000 3135019 1579800696.10 151.5533 60.0026 32.0000 1.9925 1.9934 418.3042 418.5366 0.0349 -1.0000 -1.0000 3135081 1579800696.20 151.5533 60.0026 32.0000 1.9930 1.9939 418.1726 418.4058 0.0350 -1.0000 -1.0000 3135144 1579800696.30 151.5533 60.0026 32.0000 1.9929 1.9939 418.1736 418.4063 0.0349 -1.0000 -1.0000 3135222 1579800696.40 151.5533 60.0026 32.0000 1.9927 1.9936 418.3763 418.6082 0.0348 -1.0000 -1.0000 3135285 1579800696.50 151.5533 60.0026 32.0000 1.9920 1.9929 418.4000 418.6319 0.0348 -1.0000 -1.0000 3135347 1579800696.60 151.4666 60.0026 32.0000 1.9928 1.9937 418.3860 418.6179 0.0348 -1.0000 -1.0000 3135425 1579800696.70 151.4666 60.0026 32.0000 1.9930 1.9939 418.4483 418.6811 0.0349 -1.0000 -1.0000 3135488 1579800696.80 151.4666 60.0026 32.0000 1.9929 1.9938 418.4847 418.7165 0.0348 -1.0000 -1.0000 3135550 1579800696.90 151.4666 60.0026 32.0000 1.9930 1.9939 418.6542 418.8870 0.0349 -1.0000 -1.0000 3135613 1579800697.00 151.4666 60.0026 32.0000 1.9926 1.9935 418.5637 418.7966 0.0349 -1.0000 -1.0000 3135675 1579800697.10 151.4666 60.0026 32.0000 1.9931 1.9940 418.6332 418.8674 0.0351 -1.0000 -1.0000 3135738 1579800697.20 151.4666 60.0026 32.0000 1.9922 1.9931 418.7903 419.0237 0.0349 -1.0000 -1.0000 3135816 1579800697.30 151.4666 60.0026 32.0000 1.9914 1.9923 418.9046 419.1375 0.0349 -1.0000 -1.0000 3135879 1579800697.40 151.4666 60.0026 32.0000 1.9924 1.9933 418.9195 419.1529 0.0350 -1.0000 -1.0000 3135956 1579800697.50 151.4666 60.0026 32.0000 1.9929 1.9938 418.7865 419.0191 0.0349 -1.0000 -1.0000 3136019 1579800697.60 151.4666 60.0026 32.0000 1.9929 1.9938 418.5806 418.8137 0.0349 -1.0000 -1.0000 3136206 1579800697.70 151.4666 60.0026 32.0000 1.9918 1.9927 418.4289 418.6622 0.0350 -1.0000 -1.0000 3136269 1579800697.80 151.4963 60.0026 32.0000 1.9913 1.9922 418.4486 418.6820 0.0350 -1.0000 -1.0000 3136347 1579800697.90 151.4988 60.0026 32.0000 1.9916 1.9925 418.5101 418.7441 0.0351 -1.0000 -1.0000 3136425 1579800698.00 151.4988 60.0026 32.0000 1.9927 1.9937 418.4299 418.6634 0.0350 -1.0000 -1.0000 3136503 1579800698.10 151.4988 60.0026 32.0000 1.9932 1.9941 418.4390 418.6713 0.0349 -1.0000 -1.0000 3136675 1579800698.20 151.4988 60.0026 32.0000 1.9927 1.9936 418.4762 418.7092 0.0350 -1.0000 -1.0000 3136738 1579800698.30 151.4988 60.0026 32.0000 1.9920 1.9929 418.5974 418.8293 0.0349 -1.0000 -1.0000 3136816 1579800698.40 151.4988 60.0026 32.0000 1.9912 1.9921 418.5374 418.7705 0.0349 -1.0000 -1.0000 3136878 1579800698.50 151.6100 60.0026 32.0000 1.9927 1.9936 418.5084 418.7409 0.0349 -1.0000 -1.0000 3136941 1579800698.60 151.6100 60.0026 32.0000 1.9931 1.9940 418.3987 418.6319 0.0349 -1.0000 -1.0000 3137003 1579800698.70 151.6100 60.0026 32.0000 1.9934 1.9944 418.3244 418.5563 0.0347 -1.0000 -1.0000 3137441 1579800698.80 151.6100 60.0026 32.0000 1.9925 1.9934 418.3534 418.5861 0.0349 -1.0000 -1.0000 3137503 1579800698.90 151.6100 60.0026 32.0000 1.9918 1.9927 418.4717 418.7042 0.0349 -1.0000 -1.0000 3137582 1579800699.00 151.6100 60.0026 32.0000 1.9921 1.9930 418.4429 418.6763 0.0350 -1.0000 -1.0000 3137644 1579800699.10 151.4741 60.0026 32.0000 1.9927 1.9936 418.2911 418.5241 0.0349 -1.0000 -1.0000 3137706 1579800699.20 151.4741 60.0026 32.0000 1.9925 1.9934 418.2516 418.4838 0.0348 -1.0000 -1.0000 3137785 1579800699.30 151.4741 60.0026 32.0000 1.9920 1.9929 418.3433 418.5755 0.0348 -1.0000 -1.0000 3137847 1579800699.40 151.4741 60.0026 32.0000 1.9916 1.9925 418.4500 418.6832 0.0350 -1.0000 -1.0000 3137910 1579800699.50 151.4741 60.0026 32.0000 1.9927 1.9936 418.2062 418.4389 0.0348 -1.0000 -1.0000 3137972 1579800699.60 151.4717 60.0026 32.0000 1.9929 1.9938 418.1789 418.4112 0.0349 -1.0000 -1.0000 3138035 1579800699.70 151.4717 60.0026 32.0000 1.9926 1.9936 418.1127 418.3465 0.0351 -1.0000 -1.0000 3138175 1579800699.80 151.4717 60.0026 32.0000 1.9919 1.9928 418.2036 418.4370 0.0350 -1.0000 -1.0000 3138238 1579800699.90 151.4717 60.0026 32.0000 1.9916 1.9925 418.4147 418.6480 0.0350 -1.0000 -1.0000 3138300 1579800700.00 151.4717 60.0026 32.0000 1.9924 1.9933 418.3075 418.5412 0.0350 -1.0000 -1.0000 3138378 1579800700.10 151.4717 60.0026 32.0000 1.9937 1.9947 418.1787 418.4117 0.0349 -1.0000 -1.0000 3138441 1579800700.20 151.4854 60.0026 32.0000 1.9920 1.9929 418.2374 418.4705 0.0350 -1.0000 -1.0000 3138660 1579800700.30 151.5742 60.0029 32.0000 1.9919 1.9928 418.1953 418.4280 0.0349 -1.0000 -1.0000 3138738 1579800700.40 151.5742 60.0029 32.0000 1.9922 1.9931 418.3184 418.5510 0.0349 -1.0000 -1.0000 3138800 1579800700.50 151.5742 60.0029 32.0000 1.9928 1.9937 418.1369 418.3703 0.0351 -1.0000 -1.0000 3138863 1579800700.60 151.5742 60.0029 32.0000 1.9928 1.9937 418.1171 418.3494 0.0348 -1.0000 -1.0000 3138925 1579800700.70 151.5742 60.0029 32.0000 1.9922 1.9931 418.2033 418.4358 0.0349 -1.0000 -1.0000 3139206 1579800700.80 151.5742 60.0029 32.0000 1.9911 1.9920 418.2654 418.4981 0.0349 -1.0000 -1.0000 3139269 1579800700.90 151.5742 60.0029 32.0000 1.9921 1.9931 418.3478 418.5809 0.0350 -1.0000 -1.0000 3139347 1579800701.00 151.5316 60.0029 32.0000 1.9935 1.9944 418.1645 418.3977 0.0350 -1.0000 -1.0000 3139410 1579800701.10 151.5231 60.0029 32.0000 1.9929 1.9939 418.1102 418.3438 0.0351 -1.0000 -1.0000 3139472 1579800701.20 151.5231 60.0029 32.0000 1.9924 1.9933 418.0750 418.3080 0.0350 -1.0000 -1.0000 3139675 1579800701.30 151.5231 60.0029 32.0000 1.9917 1.9926 418.2110 418.4440 0.0350 -1.0000 -1.0000 3139738 1579800701.40 151.5231 60.0029 32.0000 1.9925 1.9934 418.1859 418.4194 0.0351 -1.0000 -1.0000 3139816 1579800701.50 151.5231 60.0029 32.0000 1.9928 1.9938 418.0537 418.2873 0.0350 -1.0000 -1.0000 3139879 1579800701.60 151.4977 60.0029 32.0000 1.9926 1.9935 418.0589 418.2918 0.0350 -1.0000 -1.0000 3139941 1579800701.70 151.4977 60.0029 32.0000 1.9918 1.9927 418.1842 418.4166 0.0348 -1.0000 -1.0000 3140222 1579800701.80 151.4977 60.0029 32.0000 1.9921 1.9930 418.3023 418.5347 0.0349 -1.0000 -1.0000 3140285 1579800701.90 151.4977 60.0029 32.0000 1.9920 1.9929 418.2887 418.5213 0.0348 -1.0000 -1.0000 3140347 1579800702.00 151.4977 60.0029 32.0000 1.9925 1.9934 418.1495 418.3823 0.0350 -1.0000 -1.0000 3140425 1579800702.10 151.4892 60.0029 32.0000 1.9931 1.9940 418.0108 418.2436 0.0349 -1.0000 -1.0000 3140488 1579800702.20 151.4892 60.0029 32.0000 1.9924 1.9933 418.0875 418.3205 0.0350 -1.0000 -1.0000 3140660 1579800702.30 151.4892 60.0029 32.0000 1.9917 1.9926 418.1511 418.3830 0.0348 -1.0000 -1.0000 3140738 1579800702.40 151.4892 60.0029 32.0000 1.9913 1.9922 418.2472 418.4798 0.0349 -1.0000 -1.0000 3140800 1579800702.50 151.4892 60.0029 32.0000 1.9926 1.9936 418.0760 418.3087 0.0350 -1.0000 -1.0000 3140863 1579800702.60 151.5186 60.0029 32.0000 1.9927 1.9936 418.0357 418.2692 0.0350 -1.0000 -1.0000 3140925 1579800702.70 151.5750 60.0029 32.0000 1.9919 1.9928 418.1445 418.3771 0.0349 -1.0000 -1.0000 3140988 1579800702.80 151.5750 60.0029 32.0000 1.9920 1.9929 418.2894 418.5221 0.0349 -1.0000 -1.0000 3141675 1579800702.90 151.5750 60.0029 32.0000 1.9921 1.9930 418.1591 418.3920 0.0350 -1.0000 -1.0000 3141753 1579800703.00 151.5750 60.0029 32.0000 1.9928 1.9937 418.0620 418.2945 0.0349 -1.0000 -1.0000 3141816 1579800703.10 151.5750 60.0029 32.0000 1.9919 1.9928 418.1314 418.3638 0.0349 -1.0000 -1.0000 3141879 1579800703.20 151.4947 60.0029 32.0000 1.9918 1.9927 418.3020 418.5351 0.0350 -1.0000 -1.0000 3141941 1579800703.30 151.4947 60.0029 32.0000 1.9911 1.9920 418.3064 418.5392 0.0349 -1.0000 -1.0000 3142003 1579800703.40 151.4947 60.0029 32.0000 1.9918 1.9927 418.3180 418.5516 0.0351 -1.0000 -1.0000 3142082 1579800703.50 151.4947 60.0029 32.0000 1.9920 1.9929 418.0792 418.3118 0.0349 -1.0000 -1.0000 3142144 1579800703.60 151.4947 60.0029 32.0000 1.9922 1.9931 418.1337 418.3664 0.0349 -1.0000 -1.0000 3142206 1579800703.70 151.4315 60.0029 32.0000 1.9917 1.9926 418.3001 418.5323 0.0348 -1.0000 -1.0000 3142285 1579800703.80 151.4262 60.0029 32.0000 1.9923 1.9932 418.3635 418.5951 0.0348 -1.0000 -1.0000 3142410 1579800703.90 151.4262 60.0029 32.0000 1.9927 1.9936 418.2139 418.4461 0.0349 -1.0000 -1.0000 3142472 1579800704.00 151.4262 60.0029 32.0000 1.9929 1.9938 418.1349 418.3675 0.0349 -1.0000 -1.0000 3142535 1579800704.10 151.4262 60.0029 32.0000 1.9925 1.9934 418.1529 418.3858 0.0349 -1.0000 -1.0000 3142597 1579800704.20 151.4483 60.0029 32.0000 1.9914 1.9923 418.3384 418.5707 0.0348 -1.0000 -1.0000 3142660 1579800704.30 151.6161 60.0029 32.0000 1.9922 1.9931 418.5324 418.7662 0.0351 -1.0000 -1.0000 3142956 1579800704.40 151.6161 60.0029 32.0000 1.9923 1.9933 418.5089 418.7411 0.0348 -1.0000 -1.0000 3143019 1579800704.50 151.6161 60.0029 32.0000 1.9926 1.9935 418.3709 418.6027 0.0348 -1.0000 -1.0000 3143081 1579800704.60 151.6161 60.0029 32.0000 1.9933 1.9942 418.3490 418.5815 0.0349 -1.0000 -1.0000 3143222 1579800704.70 151.6161 60.0029 32.0000 1.9918 1.9927 418.5211 418.7540 0.0349 -1.0000 -1.0000 3143285 1579800704.80 151.6040 60.0033 32.0000 1.9918 1.9927 418.5610 418.7929 0.0347 -1.0000 -1.0000 3143410 1579800704.90 151.6040 60.0033 32.0000 1.9923 1.9932 418.3585 418.5905 0.0348 -1.0000 -1.0000 3143488 1579800705.00 151.6040 60.0033 32.0000 1.9926 1.9935 418.3419 418.5739 0.0348 -1.0000 -1.0000 3143550 1579800705.10 151.6040 60.0033 32.0000 1.9918 1.9927 418.4359 418.6681 0.0348 -1.0000 -1.0000 3143613 1579800705.20 151.6040 60.0033 32.0000 1.9917 1.9926 418.6807 418.9138 0.0349 -1.0000 -1.0000 3143691 1579800705.30 151.5356 60.0033 32.0000 1.9913 1.9922 418.5977 418.8302 0.0348 -1.0000 -1.0000 3143753 1579800705.40 151.4707 60.0033 32.0000 1.9926 1.9935 418.4089 418.6409 0.0348 -1.0000 -1.0000 3143941 1579800705.50 151.4707 60.0033 32.0000 1.9922 1.9931 418.3128 418.5442 0.0347 -1.0000 -1.0000 3144003 1579800705.60 151.4707 60.0033 32.0000 1.9918 1.9928 418.3213 418.5535 0.0348 -1.0000 -1.0000 3144066 1579800705.70 151.4707 60.0033 32.0000 1.9919 1.9928 418.4226 418.6548 0.0348 -1.0000 -1.0000 3144129 1579800705.80 151.4707 60.0033 32.0000 1.9914 1.9923 418.1727 418.4037 0.0347 -1.0000 -1.0000 3144191 1579800705.90 151.4921 60.0033 32.0000 1.9921 1.9930 418.1241 418.3560 0.0348 -1.0000 -1.0000 3144425 1579800706.00 151.4921 60.0033 32.0000 1.9920 1.9929 418.1404 418.3722 0.0348 -1.0000 -1.0000 3144503 1579800706.10 151.4921 60.0033 32.0000 1.9921 1.9930 418.3700 418.6020 0.0348 -1.0000 -1.0000 3144566 1579800706.20 151.4921 60.0033 32.0000 1.9921 1.9931 418.2574 418.4897 0.0349 -1.0000 -1.0000 3144628 1579800706.30 151.4921 60.0033 32.0000 1.9919 1.9928 418.1315 418.3634 0.0347 -1.0000 -1.0000 3144691 1579800706.40 151.4933 60.0033 32.0000 1.9921 1.9930 418.1939 418.4255 0.0347 -1.0000 -1.0000 3145175 1579800706.50 151.4933 60.0033 32.0000 1.9917 1.9926 418.1306 418.3621 0.0348 -1.0000 -1.0000 3145238 1579800706.60 151.4933 60.0033 32.0000 1.9924 1.9933 418.2472 418.4789 0.0348 -1.0000 -1.0000 3145316 1579800706.70 151.4933 60.0033 32.0000 1.9919 1.9928 418.3507 418.5824 0.0347 -1.0000 -1.0000 3145379 1579800706.80 151.4933 60.0033 32.0000 1.9913 1.9922 418.3453 418.5766 0.0347 -1.0000 -1.0000 3145441 1579800706.90 151.4933 60.0033 32.0000 1.9917 1.9926 418.1947 418.4261 0.0347 -1.0000 -1.0000 3145675 1579800707.00 151.5674 60.0033 32.0000 1.9927 1.9936 418.0418 418.2732 0.0347 -1.0000 -1.0000 3145738 1579800707.10 151.5674 60.0033 32.0000 1.9928 1.9937 418.1888 418.4202 0.0348 -1.0000 -1.0000 3145800 1579800707.20 151.5674 60.0033 32.0000 1.9921 1.9930 418.3167 418.5485 0.0348 -1.0000 -1.0000 3145863 1579800707.30 151.5674 60.0033 32.0000 1.9921 1.9930 418.2251 418.4574 0.0348 -1.0000 -1.0000 3145925 1579800707.40 151.5674 60.0033 32.0000 1.9919 1.9928 418.0381 418.2696 0.0348 -1.0000 -1.0000 3146191 1579800707.50 151.5279 60.0033 32.0000 1.9927 1.9936 418.1091 418.3406 0.0348 -1.0000 -1.0000 3146253 1579800707.60 151.5217 60.0033 32.0000 1.9934 1.9943 418.1017 418.3339 0.0349 -1.0000 -1.0000 3146316 1579800707.70 151.5217 60.0033 32.0000 1.9922 1.9931 418.2658 418.4983 0.0348 -1.0000 -1.0000 3146378 1579800707.80 151.5217 60.0033 32.0000 1.9925 1.9934 418.2496 418.4816 0.0348 -1.0000 -1.0000 3146441 1579800707.90 151.5217 60.0033 32.0000 1.9934 1.9943 418.1408 418.3720 0.0346 -1.0000 -1.0000 3146691 1579800708.00 151.5196 60.0033 32.0000 1.9929 1.9938 418.1905 418.4210 0.0346 -1.0000 -1.0000 3146769 1579800708.10 151.4887 60.0033 32.0000 1.9920 1.9929 418.3141 418.5454 0.0347 -1.0000 -1.0000 3146831 1579800708.20 151.4887 60.0033 32.0000 1.9923 1.9932 418.3027 418.5337 0.0347 -1.0000 -1.0000 3146894 1579800708.30 151.4887 60.0033 32.0000 1.9930 1.9939 418.2509 418.4824 0.0348 -1.0000 -1.0000 3146956 1579800708.40 151.4887 60.0033 32.0000 1.9934 1.9943 418.1238 418.3552 0.0347 -1.0000 -1.0000 3147019 1579800708.50 151.4887 60.0033 32.0000 1.9925 1.9934 418.0711 418.3027 0.0348 -1.0000 -1.0000 3147081 1579800708.60 151.5230 60.0033 32.0000 1.9922 1.9931 418.2557 418.4875 0.0348 -1.0000 -1.0000 3147160 1579800708.70 151.5230 60.0033 32.0000 1.9922 1.9931 418.3269 418.5592 0.0348 -1.0000 -1.0000 3147222 1579800708.80 151.5230 60.0033 32.0000 1.9928 1.9937 418.2524 418.4832 0.0346 -1.0000 -1.0000 3147285 1579800708.90 151.5230 60.0033 32.0000 1.9921 1.9930 418.0648 418.2964 0.0348 -1.0000 -1.0000 3147363 1579800709.00 151.5230 60.0033 32.0000 1.9931 1.9940 418.0605 418.2898 0.0345 -1.0000 -1.0000 3147706 1579800709.10 151.5300 60.0033 32.0000 1.9933 1.9942 418.1989 418.4294 0.0346 -1.0000 -1.0000 3147769 1579800709.20 151.5651 60.0033 32.0000 1.9913 1.9922 418.3136 418.5442 0.0346 -1.0000 -1.0000 3147847 1579800709.30 151.5651 60.0033 32.0000 1.9923 1.9932 418.0961 418.3281 0.0349 -1.0000 -1.0000 3147910 1579800709.40 151.5651 60.0033 32.0000 1.9928 1.9938 418.0720 418.3039 0.0348 -1.0000 -1.0000 3147972 1579800709.50 151.5651 60.0033 32.0000 1.9920 1.9929 418.2308 418.4624 0.0347 -1.0000 -1.0000 3148035 1579800709.60 151.5651 60.0033 32.0000 1.9911 1.9920 418.2765 418.5079 0.0347 -1.0000 -1.0000 3148097 1579800709.70 151.4878 60.0030 32.0000 1.9913 1.9922 418.3104 418.5415 0.0346 -1.0000 -1.0000 3148175 1579800709.80 151.4878 60.0030 32.0000 1.9924 1.9933 418.2065 418.4374 0.0347 -1.0000 -1.0000 3148238 1579800709.90 151.4878 60.0030 32.0000 1.9930 1.9939 418.0691 418.2999 0.0346 -1.0000 -1.0000 3148300 1579800710.00 151.4878 60.0030 32.0000 1.9924 1.9933 418.1686 418.3990 0.0346 -1.0000 -1.0000 3148441 1579800710.10 151.4878 60.0030 32.0000 1.9923 1.9932 418.2827 418.5138 0.0347 -1.0000 -1.0000 3148503 1579800710.20 151.4929 60.0030 32.0000 1.9918 1.9927 418.3418 418.5718 0.0345 -1.0000 -1.0000 3148566 1579800710.30 151.4944 60.0030 32.0000 1.9923 1.9932 418.0175 418.2473 0.0345 -1.0000 -1.0000 3148644 1579800710.40 151.4944 60.0030 32.0000 1.9930 1.9939 417.9861 418.2169 0.0347 -1.0000 -1.0000 3148706 1579800710.50 151.4944 60.0030 32.0000 1.9931 1.9940 418.1289 418.3596 0.0346 -1.0000 -1.0000 3148941 1579800710.60 151.4944 60.0030 32.0000 1.9930 1.9939 418.2405 418.4710 0.0346 -1.0000 -1.0000 3149019 1579800710.70 151.4944 60.0030 32.0000 1.9926 1.9936 418.3134 418.5436 0.0345 -1.0000 -1.0000 3149081 1579800710.80 151.4944 60.0030 32.0000 1.9931 1.9940 418.2028 418.4331 0.0345 -1.0000 -1.0000 3149144 1579800710.90 151.5607 60.0030 32.0000 1.9929 1.9938 418.0931 418.3233 0.0346 -1.0000 -1.0000 3149206 1579800711.00 151.5607 60.0030 32.0000 1.9923 1.9932 418.1502 418.3797 0.0344 -1.0000 -1.0000 3150050 1579800711.10 151.5607 60.0030 32.0000 1.9924 1.9933 418.2757 418.5055 0.0345 -1.0000 -1.0000 3150113 1579800711.20 151.5607 60.0030 32.0000 1.9925 1.9934 418.3100 418.5401 0.0345 -1.0000 -1.0000 3150175 1579800711.30 151.5607 60.0030 32.0000 1.9919 1.9928 418.1541 418.3848 0.0346 -1.0000 -1.0000 3150238 1579800711.40 151.5148 60.0030 32.0000 1.9918 1.9927 417.9731 418.2023 0.0344 -1.0000 -1.0000 3150316 1579800711.50 151.5148 60.0030 32.0000 1.9922 1.9931 418.1374 418.3667 0.0344 -1.0000 -1.0000 3150378 1579800711.60 151.5148 60.0030 32.0000 1.9916 1.9925 418.2045 418.4340 0.0345 -1.0000 -1.0000 3150441 1579800711.70 151.5148 60.0030 32.0000 1.9919 1.9928 418.2507 418.4807 0.0345 -1.0000 -1.0000 3150519 1579800711.80 151.5148 60.0030 32.0000 1.9922 1.9931 418.1424 418.3721 0.0345 -1.0000 -1.0000 3150581 1579800711.90 151.5148 60.0030 32.0000 1.9929 1.9938 418.0776 418.3071 0.0345 -1.0000 -1.0000 3150644 1579800712.00 151.5096 60.0030 32.0000 1.9936 1.9945 418.0897 418.3200 0.0345 -1.0000 -1.0000 3150722 1579800712.10 151.4052 60.0030 32.0000 1.9921 1.9930 418.2480 418.4782 0.0346 -1.0000 -1.0000 3150785 1579800712.20 151.4052 60.0030 32.0000 1.9931 1.9940 418.2187 418.4479 0.0344 -1.0000 -1.0000 3150847 1579800712.30 151.4052 60.0030 32.0000 1.9929 1.9938 418.1002 418.3298 0.0345 -1.0000 -1.0000 3150910 1579800712.40 151.4052 60.0030 32.0000 1.9926 1.9935 418.0187 418.2490 0.0346 -1.0000 -1.0000 3150972 1579800712.50 151.4052 60.0030 32.0000 1.9929 1.9938 418.3085 418.5388 0.0345 -1.0000 -1.0000 3151035 1579800712.60 151.6065 60.0030 32.0000 1.9938 1.9947 418.2445 418.4742 0.0344 -1.0000 -1.0000 3151191 1579800712.70 151.6065 60.0030 32.0000 1.9934 1.9943 418.0919 418.3211 0.0344 -1.0000 -1.0000 3151253 1579800712.80 151.6065 60.0030 32.0000 1.9921 1.9930 418.1062 418.3358 0.0345 -1.0000 -1.0000 3151316 1579800712.90 151.6065 60.0030 32.0000 1.9913 1.9922 418.2845 418.5147 0.0346 -1.0000 -1.0000 3151379 1579800713.00 151.6065 60.0030 32.0000 1.9915 1.9924 418.2753 418.5053 0.0344 -1.0000 -1.0000 3151441 1579800713.10 151.5660 60.0030 32.0000 1.9913 1.9922 418.3150 418.5437 0.0344 -1.0000 -1.0000 3151691 1579800713.20 151.5278 60.0030 32.0000 1.9922 1.9931 418.1633 418.3930 0.0344 -1.0000 -1.0000 3151769 1579800713.30 151.5278 60.0030 32.0000 1.9930 1.9939 418.0625 418.2918 0.0345 -1.0000 -1.0000 3151832 1579800713.40 151.5278 60.0030 32.0000 1.9925 1.9934 418.1336 418.3628 0.0344 -1.0000 -1.0000 3151910 1579800713.50 151.5278 60.0030 32.0000 1.9915 1.9924 418.2224 418.4523 0.0345 -1.0000 -1.0000 3151972 1579800713.60 151.5278 60.0030 32.0000 1.9921 1.9930 418.1815 418.4109 0.0344 -1.0000 -1.0000 3152144 1579800713.70 151.4140 60.0030 32.0000 1.9920 1.9929 418.0256 418.2549 0.0345 -1.0000 -1.0000 3152222 1579800713.80 151.4140 60.0030 32.0000 1.9927 1.9936 418.0262 418.2561 0.0345 -1.0000 -1.0000 3152285 1579800713.90 151.4140 60.0030 32.0000 1.9915 1.9924 418.1660 418.3956 0.0344 -1.0000 -1.0000 3152347 1579800714.00 151.4140 60.0030 32.0000 1.9915 1.9924 418.3026 418.5319 0.0344 -1.0000 -1.0000 3152425 1579800714.10 151.4140 60.0030 32.0000 1.9924 1.9933 418.0606 418.2900 0.0344 -1.0000 -1.0000 3152800 1579800714.20 151.4874 60.0030 32.0000 1.9930 1.9939 418.0427 418.2717 0.0343 -1.0000 -1.0000 3152863 1579800714.30 151.4874 60.0030 32.0000 1.9933 1.9942 418.0477 418.2774 0.0345 -1.0000 -1.0000 3152925 1579800714.40 151.4874 60.0030 32.0000 1.9917 1.9926 418.2328 418.4622 0.0344 -1.0000 -1.0000 3152988 1579800714.50 151.4874 60.0030 32.0000 1.9919 1.9928 418.3275 418.5562 0.0343 -1.0000 -1.0000 3153066 1579800714.60 151.4874 60.0030 32.0000 1.9923 1.9932 418.2780 418.5062 0.0343 -1.0000 -1.0000 3153175 1579800714.70 151.4880 60.0029 32.0000 1.9923 1.9932 418.2194 418.4487 0.0344 -1.0000 -1.0000 3153238 1579800714.80 151.4919 60.0022 32.0000 1.9920 1.9929 418.1796 418.4083 0.0343 -1.0000 -1.0000 3153300 1579800714.90 151.4919 60.0022 32.0000 1.9917 1.9926 418.2597 418.4897 0.0345 -1.0000 -1.0000 3153378 1579800715.00 151.4919 60.0022 32.0000 1.9910 1.9919 418.2103 418.4397 0.0344 -1.0000 -1.0000 3153441 1579800715.10 151.4919 60.0022 32.0000 1.9920 1.9929 418.0710 418.2996 0.0343 -1.0000 -1.0000 3153488 1579800715.20 151.4919 60.0022 32.0000 1.9933 1.9942 418.0409 418.2698 0.0344 -1.0000 -1.0000 3153925 1579800715.30 151.5080 60.0022 32.0000 1.9922 1.9931 418.0647 418.2939 0.0344 -1.0000 -1.0000 3153988 1579800715.40 151.5080 60.0022 32.0000 1.9915 1.9924 418.2368 418.4654 0.0343 -1.0000 -1.0000 3154066 1579800715.50 151.5080 60.0022 32.0000 1.9919 1.9928 418.1647 418.3935 0.0343 -1.0000 -1.0000 3154129 1579800715.60 151.5080 60.0022 32.0000 1.9924 1.9933 418.1037 418.3323 0.0342 -1.0000 -1.0000 3154191 1579800715.70 151.5080 60.0022 32.0000 1.9930 1.9939 418.0044 418.2328 0.0343 -1.0000 -1.0000 3154425 1579800715.80 151.4677 60.0022 32.0000 1.9923 1.9932 418.1165 418.3455 0.0344 -1.0000 -1.0000 3154488 1579800715.90 151.4439 60.0022 32.0000 1.9912 1.9921 418.2622 418.4911 0.0343 -1.0000 -1.0000 3154550 1579800716.00 151.4439 60.0022 32.0000 1.9927 1.9936 418.1516 418.3800 0.0343 -1.0000 -1.0000 3154628 1579800716.10 151.4439 60.0022 32.0000 1.9923 1.9932 418.0166 418.2449 0.0343 -1.0000 -1.0000 3154691 1579800716.20 151.4439 60.0022 32.0000 1.9925 1.9934 418.1452 418.3738 0.0343 -1.0000 -1.0000 3154753 1579800716.30 151.4439 60.0022 32.0000 1.9920 1.9929 418.2703 418.4987 0.0343 -1.0000 -1.0000 3154816 1579800716.40 151.4468 60.0022 32.0000 1.9917 1.9926 418.2013 418.4291 0.0342 -1.0000 -1.0000 3154878 1579800716.50 151.4468 60.0022 32.0000 1.9923 1.9932 418.1200 418.3479 0.0343 -1.0000 -1.0000 3154941 1579800716.60 151.4468 60.0022 32.0000 1.9927 1.9936 418.1663 418.3951 0.0343 -1.0000 -1.0000 3155019 1579800716.70 151.4468 60.0022 32.0000 1.9921 1.9930 418.1724 418.3989 0.0341 -1.0000 -1.0000 3155191 1579800716.80 151.4468 60.0022 32.0000 1.9918 1.9927 418.2546 418.4836 0.0344 -1.0000 -1.0000 3155253 1579800716.90 151.5401 60.0022 32.0000 1.9919 1.9928 418.2769 418.5048 0.0342 -1.0000 -1.0000 3155331 1579800717.00 151.5401 60.0022 32.0000 1.9922 1.9931 417.9832 418.2111 0.0342 -1.0000 -1.0000 3155394 1579800717.10 151.5401 60.0022 32.0000 1.9930 1.9939 418.0784 418.3067 0.0342 -1.0000 -1.0000 3155456 1579800717.20 151.5401 60.0022 32.0000 1.9920 1.9929 418.1644 418.3929 0.0343 -1.0000 -1.0000 3155519 1579800717.30 151.5401 60.0022 32.0000 1.9915 1.9924 418.2511 418.4787 0.0342 -1.0000 -1.0000 3155582 1579800717.40 151.5401 60.0022 32.0000 1.9921 1.9930 418.0991 418.3276 0.0343 -1.0000 -1.0000 3155660 1579800717.50 151.5010 60.0022 32.0000 1.9922 1.9931 418.0868 418.3146 0.0342 -1.0000 -1.0000 3155722 1579800717.60 151.5010 60.0022 32.0000 1.9927 1.9936 418.0417 418.2707 0.0343 -1.0000 -1.0000 3155785 1579800717.70 151.5010 60.0022 32.0000 1.9914 1.9923 418.0670 418.2952 0.0342 -1.0000 -1.0000 3155863 1579800717.80 151.5010 60.0022 32.0000 1.9919 1.9928 418.2633 418.4911 0.0341 -1.0000 -1.0000 3156253 1579800717.90 151.5010 60.0022 32.0000 1.9921 1.9930 418.1900 418.4167 0.0341 -1.0000 -1.0000 3156316 1579800718.00 151.5028 60.0022 32.0000 1.9917 1.9926 418.0492 418.2774 0.0343 -1.0000 -1.0000 3156394 1579800718.10 151.5028 60.0022 32.0000 1.9921 1.9930 418.2285 418.4571 0.0343 -1.0000 -1.0000 3156456 1579800718.20 151.5028 60.0022 32.0000 1.9922 1.9931 418.3510 418.5796 0.0343 -1.0000 -1.0000 3156519 1579800718.30 151.5028 60.0022 32.0000 1.9926 1.9935 418.2783 418.5063 0.0342 -1.0000 -1.0000 3157160 1579800718.40 151.5028 60.0022 32.0000 1.9930 1.9939 418.2086 418.4364 0.0342 -1.0000 -1.0000 3157222 1579800718.50 151.5002 60.0022 32.0000 1.9921 1.9930 418.1004 418.3276 0.0341 -1.0000 -1.0000 3157285 1579800718.60 151.4668 60.0022 32.0000 1.9918 1.9927 418.2187 418.4468 0.0343 -1.0000 -1.0000 3157347 1579800718.70 151.4668 60.0022 32.0000 1.9914 1.9923 418.3355 418.5636 0.0342 -1.0000 -1.0000 3157410 1579800718.80 151.4668 60.0022 32.0000 1.9928 1.9937 418.2604 418.4894 0.0343 -1.0000 -1.0000 3157472 1579800718.90 151.4668 60.0022 32.0000 1.9922 1.9930 418.0591 418.2874 0.0343 -1.0000 -1.0000 3157550 1579800719.00 151.4668 60.0022 32.0000 1.9922 1.9931 418.0590 418.2872 0.0342 -1.0000 -1.0000 3157613 1579800719.10 151.5187 60.0022 32.0000 1.9914 1.9923 418.1442 418.3729 0.0343 -1.0000 -1.0000 3157675 1579800719.20 151.5187 60.0022 32.0000 1.9917 1.9926 418.1934 418.4217 0.0343 -1.0000 -1.0000 3157753 1579800719.30 151.5187 60.0022 32.0000 1.9924 1.9933 418.1235 418.3512 0.0341 -1.0000 -1.0000 3157816 1579800719.40 151.5187 60.0022 32.0000 1.9927 1.9936 418.0163 418.2435 0.0341 -1.0000 -1.0000 3157894 1579800719.50 151.5187 60.0022 32.0000 1.9921 1.9930 418.0820 418.3095 0.0342 -1.0000 -1.0000 3157956 1579800719.60 151.5108 60.0024 32.0000 1.9912 1.9921 418.3033 418.5316 0.0342 -1.0000 -1.0000 3158019 1579800719.70 151.4866 60.0032 32.0000 1.9909 1.9918 418.2349 418.4623 0.0341 -1.0000 -1.0000 3158082 1579800719.80 151.4866 60.0032 32.0000 1.9921 1.9930 418.1975 418.4248 0.0341 -1.0000 -1.0000 3158206 1579800719.90 151.4866 60.0032 32.0000 1.9926 1.9935 418.0927 418.3210 0.0342 -1.0000 -1.0000 3158269 1579800720.00 151.4866 60.0032 32.0000 1.9926 1.9934 418.0059 418.2322 0.0340 -1.0000 -1.0000 3158347 1579800720.10 151.4866 60.0032 32.0000 1.9923 1.9932 418.1775 418.4052 0.0342 -1.0000 -1.0000 3158410 1579800720.20 151.4839 60.0032 32.0000 1.9917 1.9926 418.3110 418.5384 0.0341 -1.0000 -1.0000 3158472 1579800720.30 151.4839 60.0032 32.0000 1.9922 1.9931 418.2419 418.4693 0.0342 -1.0000 -1.0000 3158722 1579800720.40 151.4839 60.0032 32.0000 1.9929 1.9938 418.0291 418.2571 0.0342 -1.0000 -1.0000 3158769 1579800720.50 151.4839 60.0032 32.0000 1.9924 1.9933 418.0245 418.2515 0.0341 -1.0000 -1.0000 3158847 1579800720.60 151.4839 60.0032 32.0000 1.9932 1.9941 418.2022 418.4297 0.0341 -1.0000 -1.0000 3158910 1579800720.70 151.4246 60.0032 32.0000 1.9916 1.9925 418.2984 418.5260 0.0341 -1.0000 -1.0000 3158972 1579800720.80 151.4139 60.0032 32.0000 1.9917 1.9926 418.1644 418.3915 0.0341 -1.0000 -1.0000 3159253 1579800720.90 151.4139 60.0032 32.0000 1.9916 1.9925 418.0240 418.2515 0.0342 -1.0000 -1.0000 3159331 1579800721.00 151.4139 60.0032 32.0000 1.9931 1.9940 418.0049 418.2326 0.0342 -1.0000 -1.0000 3159394 1579800721.10 151.4139 60.0032 32.0000 1.9922 1.9931 418.2734 418.5007 0.0341 -1.0000 -1.0000 3159456 1579800721.20 151.4139 60.0032 32.0000 1.9913 1.9922 418.2602 418.4873 0.0341 -1.0000 -1.0000 3159519 1579800721.30 151.4734 60.0032 32.0000 1.9923 1.9932 418.2390 418.4670 0.0342 -1.0000 -1.0000 3159722 1579800721.40 151.4734 60.0032 32.0000 1.9931 1.9940 418.2232 418.4513 0.0342 -1.0000 -1.0000 3159800 1579800721.50 151.4734 60.0032 32.0000 1.9923 1.9932 418.1645 418.3913 0.0341 -1.0000 -1.0000 3159863 1579800721.60 151.4734 60.0032 32.0000 1.9924 1.9933 418.2368 418.4637 0.0340 -1.0000 -1.0000 3159925 1579800721.70 151.4734 60.0032 32.0000 1.9914 1.9923 418.2572 418.4847 0.0341 -1.0000 -1.0000 3159988 1579800721.80 151.4810 60.0032 32.0000 1.9916 1.9925 418.2767 418.5041 0.0341 -1.0000 -1.0000 3200050 1579800721.90 151.5170 60.0032 32.0000 1.9931 1.9940 418.1690 418.3959 0.0340 -1.0000 -1.0000 3200675 1579800722.00 151.5170 60.0032 32.0000 1.9929 1.9938 418.1846 418.4115 0.0341 -1.0000 -1.0000 3200753 1579800722.10 151.5170 60.0032 32.0000 1.9923 1.9932 418.1868 418.4143 0.0341 -1.0000 -1.0000 3200816 1579800722.20 151.5170 60.0032 32.0000 1.9921 1.9930 418.3807 418.6079 0.0340 -1.0000 -1.0000 3200878 1579800722.30 151.5170 60.0032 32.0000 1.9926 1.9935 418.2209 418.4471 0.0340 -1.0000 -1.0000 3200956 1579800722.40 151.4214 60.0032 32.0000 1.9934 1.9943 418.1087 418.3353 0.0340 -1.0000 -1.0000 3201019 1579800722.50 151.4214 60.0032 32.0000 1.9927 1.9936 418.0087 418.2351 0.0340 -1.0000 -1.0000 3201081 1579800722.60 151.4214 60.0032 32.0000 1.9924 1.9933 418.2677 418.4942 0.0340 -1.0000 -1.0000 3201144 1579800722.70 151.4214 60.0032 32.0000 1.9925 1.9934 418.2374 418.4639 0.0340 -1.0000 -1.0000 3201206 1579800722.80 151.4214 60.0032 32.0000 1.9930 1.9939 418.1468 418.3720 0.0338 -1.0000 -1.0000 3201269 1579800722.90 151.4959 60.0032 32.0000 1.9933 1.9942 418.1239 418.3513 0.0341 -1.0000 -1.0000 3201347 1579800723.00 151.5309 60.0032 32.0000 1.9918 1.9927 418.1737 418.4003 0.0340 -1.0000 -1.0000 3201410 1579800723.10 151.5309 60.0032 32.0000 1.9923 1.9932 418.3399 418.5678 0.0342 -1.0000 -1.0000 3201472 1579800723.20 151.5309 60.0032 32.0000 1.9931 1.9939 418.3789 418.6065 0.0341 -1.0000 -1.0000 3201550 1579800723.30 151.5309 60.0032 32.0000 1.9929 1.9937 418.2378 418.4645 0.0340 -1.0000 -1.0000 3201613 1579800723.40 151.5309 60.0032 32.0000 1.9935 1.9944 418.1343 418.3596 0.0339 -1.0000 -1.0000 3201675 1579800723.50 151.5680 60.0032 32.0000 1.9928 1.9937 418.1218 418.3483 0.0340 -1.0000 -1.0000 3201738 1579800723.60 151.5680 60.0032 32.0000 1.9925 1.9934 418.2412 418.4674 0.0339 -1.0000 -1.0000 3201800 1579800723.70 151.5680 60.0032 32.0000 1.9918 1.9927 418.1739 418.4000 0.0340 -1.0000 -1.0000 3201878 1579800723.80 151.5680 60.0032 32.0000 1.9928 1.9937 418.1935 418.4200 0.0340 -1.0000 -1.0000 3201941 1579800723.90 151.5680 60.0032 32.0000 1.9923 1.9932 418.1577 418.3839 0.0339 -1.0000 -1.0000 3202472 1579800724.00 151.5083 60.0032 32.0000 1.9924 1.9932 418.0565 418.2827 0.0339 -1.0000 -1.0000 3202550 1579800724.10 151.5083 60.0032 32.0000 1.9924 1.9933 418.2095 418.4355 0.0339 -1.0000 -1.0000 3202613 1579800724.20 151.5083 60.0032 32.0000 1.9920 1.9929 418.2982 418.5244 0.0340 -1.0000 -1.0000 3202675 1579800724.30 151.5083 60.0032 32.0000 1.9920 1.9929 418.1618 418.3877 0.0339 -1.0000 -1.0000 3202753 1579800724.40 151.5083 60.0032 32.0000 1.9918 1.9927 418.0595 418.2861 0.0340 -1.0000 -1.0000 3202941 1579800724.50 151.5083 60.0032 32.0000 1.9919 1.9928 418.0893 418.3156 0.0340 -1.0000 -1.0000 3203003 1579800724.60 151.5083 60.0032 32.0000 1.9912 1.9921 418.2107 418.4363 0.0339 -1.0000 -1.0000 3203081 1579800724.70 151.3981 60.0037 32.0000 1.9920 1.9929 418.2780 418.5039 0.0339 -1.0000 -1.0000 3203128 1579800724.80 151.3981 60.0037 32.0000 1.9917 1.9925 418.1214 418.3470 0.0338 -1.0000 -1.0000 3203206 1579800724.90 151.3981 60.0037 32.0000 1.9926 1.9935 418.0267 418.2530 0.0339 -1.0000 -1.0000 3203441 1579800725.00 151.3981 60.0037 32.0000 1.9917 1.9926 418.1068 418.3323 0.0338 -1.0000 -1.0000 3203503 1579800725.10 151.3981 60.0037 32.0000 1.9919 1.9927 418.3348 418.5604 0.0339 -1.0000 -1.0000 3203566 1579800725.20 151.4148 60.0037 32.0000 1.9922 1.9931 418.3295 418.5576 0.0341 -1.0000 -1.0000 3203629 1579800725.30 151.5058 60.0037 32.0000 1.9932 1.9941 418.1822 418.4078 0.0339 -1.0000 -1.0000 3203691 1579800725.40 151.5058 60.0037 32.0000 1.9928 1.9937 418.0768 418.3026 0.0339 -1.0000 -1.0000 3203925 1579800725.50 151.5058 60.0037 32.0000 1.9928 1.9936 418.0824 418.3080 0.0339 -1.0000 -1.0000 3203988 1579800725.60 151.5058 60.0037 32.0000 1.9917 1.9925 418.3001 418.5261 0.0340 -1.0000 -1.0000 3204050 1579800725.70 151.5058 60.0037 32.0000 1.9924 1.9933 418.3258 418.5514 0.0338 -1.0000 -1.0000 3204129 1579800725.80 151.5763 60.0037 32.0000 1.9920 1.9929 418.2221 418.4492 0.0340 -1.0000 -1.0000 3204191 1579800725.90 151.5763 60.0037 32.0000 1.9931 1.9940 418.2310 418.4569 0.0339 -1.0000 -1.0000 3204253 1579800726.00 151.5763 60.0037 32.0000 1.9919 1.9928 418.2804 418.5065 0.0339 -1.0000 -1.0000 3204441 1579800726.10 151.5763 60.0037 32.0000 1.9911 1.9920 418.3722 418.5978 0.0338 -1.0000 -1.0000 3204503 1579800726.20 151.5763 60.0037 32.0000 1.9916 1.9924 418.2947 418.5202 0.0338 -1.0000 -1.0000 3204566 1579800726.30 151.4557 60.0037 32.0000 1.9928 1.9937 418.1811 418.4070 0.0339 -1.0000 -1.0000 3204644 1579800726.40 151.4557 60.0037 32.0000 1.9923 1.9932 418.1537 418.3799 0.0339 -1.0000 -1.0000 3204706 1579800726.50 151.4557 60.0037 32.0000 1.9917 1.9926 418.2578 418.4828 0.0338 -1.0000 -1.0000 3204941 1579800726.60 151.4557 60.0037 32.0000 1.9919 1.9928 418.2930 418.5189 0.0339 -1.0000 -1.0000 3205003 1579800726.70 151.4557 60.0037 32.0000 1.9923 1.9932 418.1411 418.3666 0.0339 -1.0000 -1.0000 3205082 1579800726.80 151.4557 60.0037 32.0000 1.9929 1.9938 418.0817 418.3067 0.0337 -1.0000 -1.0000 3205129 1579800726.90 151.4216 60.0037 32.0000 1.9927 1.9936 418.1633 418.3887 0.0338 -1.0000 -1.0000 3205206 1579800727.00 151.4216 60.0037 32.0000 1.9919 1.9928 418.3079 418.5336 0.0338 -1.0000 -1.0000 3205691 1579800727.10 151.4216 60.0037 32.0000 1.9927 1.9936 418.1347 418.3601 0.0339 -1.0000 -1.0000 3205753 1579800727.20 151.4216 60.0037 32.0000 1.9932 1.9941 418.0932 418.3193 0.0340 -1.0000 -1.0000 3205816 1579800727.30 151.4216 60.0037 32.0000 1.9927 1.9935 418.1802 418.4061 0.0339 -1.0000 -1.0000 3205879 1579800727.40 151.4563 60.0037 32.0000 1.9922 1.9930 418.3052 418.5303 0.0338 -1.0000 -1.0000 3206003 1579800727.50 151.5639 60.0037 32.0000 1.9920 1.9929 418.3548 418.5804 0.0339 -1.0000 -1.0000 3206191 1579800727.60 151.5639 60.0037 32.0000 1.9924 1.9933 418.2726 418.4982 0.0338 -1.0000 -1.0000 3206253 1579800727.70 151.5639 60.0037 32.0000 1.9923 1.9931 418.1016 418.3264 0.0337 -1.0000 -1.0000 3206331 1579800727.80 151.5639 60.0037 32.0000 1.9921 1.9930 418.1724 418.3967 0.0336 -1.0000 -1.0000 3206394 1579800727.90 151.5639 60.0037 32.0000 1.9931 1.9940 418.2615 418.4865 0.0337 -1.0000 -1.0000 3206441 1579800728.00 151.5639 60.0037 32.0000 1.9917 1.9926 418.3324 418.5563 0.0335 -1.0000 -1.0000 3207191 1579800728.10 151.5639 60.0037 32.0000 1.9915 1.9924 418.3868 418.6116 0.0337 -1.0000 -1.0000 3207253 1579800728.20 151.5466 60.0037 32.0000 1.9923 1.9932 418.1569 418.3820 0.0338 -1.0000 -1.0000 3207316 1579800728.30 151.5466 60.0037 32.0000 1.9913 1.9922 418.2748 418.5004 0.0339 -1.0000 -1.0000 3207394 1579800728.40 151.5466 60.0037 32.0000 1.9920 1.9929 418.2782 418.5038 0.0338 -1.0000 -1.0000 3207456 1579800728.50 151.5059 60.0037 32.0000 1.9926 1.9934 418.2219 418.4472 0.0339 -1.0000 -1.0000 3207519 1579800728.60 151.4622 60.0037 32.0000 1.9930 1.9939 418.0843 418.3100 0.0338 -1.0000 -1.0000 3207597 1579800728.70 151.4622 60.0037 32.0000 1.9918 1.9927 418.2029 418.4276 0.0337 -1.0000 -1.0000 3207660 1579800728.80 151.4622 60.0037 32.0000 1.9915 1.9923 418.2519 418.4787 0.0340 -1.0000 -1.0000 3207722 1579800728.90 151.4622 60.0037 32.0000 1.9918 1.9927 418.2820 418.5071 0.0337 -1.0000 -1.0000 3207800 1579800729.00 151.4622 60.0037 32.0000 1.9925 1.9934 418.2894 418.5134 0.0336 -1.0000 -1.0000 3207863 1579800729.10 151.4565 60.0037 32.0000 1.9926 1.9935 418.2501 418.4746 0.0337 -1.0000 -1.0000 3207925 1579800729.20 151.4565 60.0037 32.0000 1.9924 1.9933 418.0553 418.2800 0.0337 -1.0000 -1.0000 3207988 1579800729.30 151.4565 60.0037 32.0000 1.9925 1.9933 418.2165 418.4408 0.0337 -1.0000 -1.0000 3208050 1579800729.40 151.4565 60.0037 32.0000 1.9919 1.9928 418.3464 418.5713 0.0337 -1.0000 -1.0000 3208129 1579800729.50 151.4565 60.0037 32.0000 1.9925 1.9934 418.2515 418.4762 0.0337 -1.0000 -1.0000 3208191 1579800729.60 151.4790 60.0036 32.0000 1.9935 1.9943 418.0175 418.2414 0.0336 -1.0000 -1.0000 3208253 1579800729.70 151.5062 60.0033 32.0000 1.9927 1.9936 418.1444 418.3693 0.0337 -1.0000 -1.0000 3208331 1579800729.80 151.5062 60.0033 32.0000 1.9916 1.9925 418.1745 418.3990 0.0337 -1.0000 -1.0000 3208394 1579800729.90 151.5062 60.0033 32.0000 1.9916 1.9924 418.3024 418.5274 0.0337 -1.0000 -1.0000 3208456 1579800730.00 151.5062 60.0033 32.0000 1.9927 1.9936 418.2769 418.5017 0.0337 -1.0000 -1.0000 3208535 1579800730.10 151.5062 60.0033 32.0000 1.9924 1.9933 418.1596 418.3847 0.0338 -1.0000 -1.0000 3208581 1579800730.20 151.5062 60.0033 32.0000 1.9929 1.9938 418.1652 418.3901 0.0337 -1.0000 -1.0000 3208644 1579800730.30 151.5438 60.0033 32.0000 1.9914 1.9923 418.1193 418.3437 0.0337 -1.0000 -1.0000 3208722 1579800730.40 151.5438 60.0033 32.0000 1.9916 1.9925 418.2207 418.4456 0.0338 -1.0000 -1.0000 3208785 1579800730.50 151.5438 60.0033 32.0000 1.9923 1.9932 418.2742 418.4993 0.0337 -1.0000 -1.0000 3208847 1579800730.60 151.5438 60.0033 32.0000 1.9919 1.9928 418.0577 418.2818 0.0337 -1.0000 -1.0000 3208956 1579800730.70 151.5438 60.0033 32.0000 1.9928 1.9937 418.0532 418.2777 0.0337 -1.0000 -1.0000 3209019 1579800730.80 151.5438 60.0033 32.0000 1.9923 1.9932 418.1821 418.4074 0.0338 -1.0000 -1.0000 3209081 1579800730.90 151.5533 60.0033 32.0000 1.9919 1.9928 418.3513 418.5759 0.0336 -1.0000 -1.0000 3209144 1579800731.00 151.5533 60.0033 32.0000 1.9924 1.9933 418.2760 418.5010 0.0338 -1.0000 -1.0000 3209206 1579800731.10 151.5533 60.0033 32.0000 1.9943 1.9952 418.2987 418.5234 0.0337 -1.0000 -1.0000 3209753 1579800731.20 151.5533 60.0033 32.0000 1.9938 1.9947 418.0514 418.2759 0.0337 -1.0000 -1.0000 3209831 1579800731.30 151.5533 60.0033 32.0000 1.9930 1.9939 418.1379 418.3628 0.0337 -1.0000 -1.0000 3209894 1579800731.40 151.5701 60.0033 32.0000 1.9928 1.9937 418.2594 418.4834 0.0336 -1.0000 -1.0000 3209956 1579800731.50 151.5985 60.0033 32.0000 1.9923 1.9932 418.2177 418.4415 0.0336 -1.0000 -1.0000 3210019 1579800731.60 151.5985 60.0033 32.0000 1.9932 1.9940 418.0777 418.3014 0.0336 -1.0000 -1.0000 3210253 1579800731.70 151.5985 60.0033 32.0000 1.9929 1.9937 418.1968 418.4198 0.0335 -1.0000 -1.0000 3210316 1579800731.80 151.5985 60.0033 32.0000 1.9926 1.9935 418.2491 418.4731 0.0336 -1.0000 -1.0000 3210378 1579800731.90 151.5985 60.0033 32.0000 1.9935 1.9944 418.3913 418.6151 0.0335 -1.0000 -1.0000 3210456 1579800732.00 151.6165 60.0033 32.0000 1.9940 1.9949 418.2115 418.4346 0.0335 -1.0000 -1.0000 3210519 1579800732.10 151.6165 60.0033 32.0000 1.9944 1.9953 418.1429 418.3670 0.0337 -1.0000 -1.0000 3210706 1579800732.20 151.6165 60.0033 32.0000 1.9931 1.9940 418.1010 418.3247 0.0336 -1.0000 -1.0000 3210769 1579800732.30 151.6165 60.0033 32.0000 1.9925 1.9934 418.2899 418.5146 0.0337 -1.0000 -1.0000 3210831 1579800732.40 151.6165 60.0033 32.0000 1.9931 1.9939 418.3341 418.5586 0.0337 -1.0000 -1.0000 3210894 1579800732.50 151.6165 60.0033 32.0000 1.9933 1.9941 418.2698 418.4937 0.0336 -1.0000 -1.0000 3210972 1579800732.60 151.6165 60.0033 32.0000 1.9938 1.9946 418.1846 418.4082 0.0335 -1.0000 -1.0000 3211206 1579800732.70 151.6165 60.0033 32.0000 1.9920 1.9928 418.2843 418.5073 0.0334 -1.0000 -1.0000 3211269 1579800732.80 151.5801 60.0033 32.0000 1.9919 1.9928 418.3868 418.6106 0.0336 -1.0000 -1.0000 3211331 1579800732.90 151.5801 60.0033 32.0000 1.9921 1.9930 418.2375 418.4622 0.0337 -1.0000 -1.0000 3211410 1579800733.00 151.5801 60.0033 32.0000 1.9930 1.9939 418.1645 418.3880 0.0335 -1.0000 -1.0000 3211472 1579800733.10 151.4332 60.0033 32.0000 1.9924 1.9933 418.1915 418.4146 0.0335 -1.0000 -1.0000 3211691 1579800733.20 151.4332 60.0033 32.0000 1.9914 1.9923 418.2175 418.4409 0.0335 -1.0000 -1.0000 3211769 1579800733.30 151.4332 60.0033 32.0000 1.9922 1.9930 418.3350 418.5590 0.0336 -1.0000 -1.0000 3211831 1579800733.40 151.4332 60.0033 32.0000 1.9926 1.9935 418.2342 418.4587 0.0336 -1.0000 -1.0000 3211910 1579800733.50 151.4332 60.0033 32.0000 1.9928 1.9937 418.1570 418.3806 0.0335 -1.0000 -1.0000 3211972 1579800733.60 151.4424 60.0033 32.0000 1.9927 1.9936 418.0512 418.2751 0.0336 -1.0000 -1.0000 3212191 1579800733.70 151.4976 60.0033 32.0000 1.9924 1.9933 418.0904 418.3145 0.0336 -1.0000 -1.0000 3212269 1579800733.80 151.4976 60.0033 32.0000 1.9913 1.9922 418.2837 418.5073 0.0335 -1.0000 -1.0000 3212331 1579800733.90 151.4976 60.0033 32.0000 1.9931 1.9940 418.1174 418.3406 0.0336 -1.0000 -1.0000 3212394 1579800734.00 151.4976 60.0033 32.0000 1.9927 1.9936 418.0192 418.2421 0.0335 -1.0000 -1.0000 3212456 1579800734.10 151.4976 60.0033 32.0000 1.9918 1.9927 418.1718 418.3948 0.0334 -1.0000 -1.0000 3212519 1579800734.20 151.5638 60.0033 32.0000 1.9916 1.9924 418.2868 418.5101 0.0335 -1.0000 -1.0000 3213394 1579800734.30 151.5638 60.0033 32.0000 1.9924 1.9933 418.3224 418.5475 0.0337 -1.0000 -1.0000 3213456 1579800734.40 151.5638 60.0033 32.0000 1.9922 1.9931 418.2081 418.4320 0.0336 -1.0000 -1.0000 3213519 1579800734.50 151.5638 60.0033 32.0000 1.9925 1.9933 418.1062 418.3290 0.0334 -1.0000 -1.0000 3213582 1579800734.60 151.5638 60.0033 32.0000 1.9921 1.9929 418.2325 418.4560 0.0335 -1.0000 -1.0000 3213660 1579800734.70 151.4857 60.0030 32.0000 1.9913 1.9922 418.2580 418.4804 0.0334 -1.0000 -1.0000 3213722 1579800734.80 151.4377 60.0028 32.0000 1.9919 1.9928 418.3316 418.5552 0.0336 -1.0000 -1.0000 3213785 1579800734.90 151.4377 60.0028 32.0000 1.9919 1.9928 418.0979 418.3208 0.0335 -1.0000 -1.0000 3213863 1579800735.00 151.4377 60.0028 32.0000 1.9920 1.9929 418.1547 418.3786 0.0336 -1.0000 -1.0000 3213925 1579800735.10 151.4377 60.0028 32.0000 1.9916 1.9925 418.2809 418.5052 0.0337 -1.0000 -1.0000 3213988 1579800735.20 151.4377 60.0028 32.0000 1.9918 1.9927 418.4037 418.6269 0.0335 -1.0000 -1.0000 3214050 1579800735.30 151.4131 60.0028 32.0000 1.9920 1.9929 418.2249 418.4483 0.0335 -1.0000 -1.0000 3214113 1579800735.40 151.4131 60.0028 32.0000 1.9931 1.9940 418.1663 418.3896 0.0335 -1.0000 -1.0000 3214191 1579800735.50 151.4131 60.0028 32.0000 1.9929 1.9937 418.0594 418.2830 0.0336 -1.0000 -1.0000 3214253 1579800735.60 151.4131 60.0028 32.0000 1.9923 1.9932 418.2260 418.4497 0.0336 -1.0000 -1.0000 3214316 1579800735.70 151.4131 60.0028 32.0000 1.9918 1.9927 418.3246 418.5484 0.0336 -1.0000 -1.0000 3214706 1579800735.80 151.4812 60.0028 32.0000 1.9922 1.9930 418.3121 418.5353 0.0335 -1.0000 -1.0000 3214769 1579800735.90 151.4947 60.0028 32.0000 1.9922 1.9931 418.2193 418.4430 0.0336 -1.0000 -1.0000 3214831 1579800736.00 151.4947 60.0028 32.0000 1.9930 1.9939 418.2709 418.4946 0.0336 -1.0000 -1.0000 3214910 1579800736.10 151.4947 60.0028 32.0000 1.9924 1.9933 418.4679 418.6916 0.0336 -1.0000 -1.0000 3214972 1579800736.20 151.4947 60.0028 32.0000 1.9916 1.9925 418.3345 418.5586 0.0336 -1.0000 -1.0000 3215035 1579800736.30 151.5013 60.0028 32.0000 1.9920 1.9929 418.2076 418.4317 0.0336 -1.0000 -1.0000 3215113 1579800736.40 151.5411 60.0028 32.0000 1.9925 1.9934 418.0458 418.2688 0.0335 -1.0000 -1.0000 3215175 1579800736.50 151.5411 60.0028 32.0000 1.9918 1.9927 418.1227 418.3466 0.0336 -1.0000 -1.0000 3215238 1579800736.60 151.5411 60.0028 32.0000 1.9916 1.9925 418.2932 418.5173 0.0336 -1.0000 -1.0000 3215300 1579800736.70 151.5411 60.0028 32.0000 1.9917 1.9925 418.3089 418.5323 0.0336 -1.0000 -1.0000 3215379 1579800736.80 151.5411 60.0028 32.0000 1.9927 1.9935 418.1611 418.3850 0.0336 -1.0000 -1.0000 3215753 1579800736.90 151.4322 60.0028 32.0000 1.9928 1.9937 418.0575 418.2814 0.0336 -1.0000 -1.0000 3215831 1579800737.00 151.4322 60.0028 32.0000 1.9922 1.9931 418.0507 418.2744 0.0335 -1.0000 -1.0000 3215894 1579800737.10 151.4322 60.0028 32.0000 1.9912 1.9921 418.1369 418.3600 0.0335 -1.0000 -1.0000 3215956 1579800737.20 151.4322 60.0028 32.0000 1.9920 1.9928 418.0385 418.2622 0.0336 -1.0000 -1.0000 3216035 1579800737.30 151.4322 60.0028 32.0000 1.9925 1.9934 418.0633 418.2858 0.0334 -1.0000 -1.0000 3216097 1579800737.40 151.4322 60.0028 32.0000 1.9921 1.9930 418.1762 418.4001 0.0336 -1.0000 -1.0000 3216160 1579800737.50 151.4322 60.0028 32.0000 1.9922 1.9930 418.4372 418.6611 0.0335 -1.0000 -1.0000 3216222 1579800737.60 151.4322 60.0028 32.0000 1.9916 1.9925 418.3561 418.5801 0.0335 -1.0000 -1.0000 3216285 1579800737.70 151.4322 60.0028 32.0000 1.9923 1.9932 418.4458 418.6685 0.0334 -1.0000 -1.0000 3216363 1579800737.80 151.4322 60.0028 32.0000 1.9916 1.9924 418.3576 418.5815 0.0336 -1.0000 -1.0000 3216441 1579800737.90 151.4322 60.0028 32.0000 1.9913 1.9922 418.4163 418.6392 0.0334 -1.0000 -1.0000 3216503 1579800738.00 151.4322 60.0028 32.0000 1.9915 1.9924 418.4830 418.7055 0.0334 -1.0000 -1.0000 3216581 1579800738.10 151.5466 60.0028 32.0000 1.9929 1.9938 418.3134 418.5382 0.0338 -1.0000 -1.0000 3216644 1579800738.20 151.5466 60.0028 32.0000 1.9922 1.9931 418.2135 418.4376 0.0336 -1.0000 -1.0000 3216706 1579800738.30 151.5466 60.0028 32.0000 1.9922 1.9931 418.3057 418.5299 0.0336 -1.0000 -1.0000 3217503 1579800738.40 151.5466 60.0028 32.0000 1.9914 1.9923 418.3717 418.5948 0.0334 -1.0000 -1.0000 3217566 1579800738.50 151.5466 60.0028 32.0000 1.9917 1.9926 418.2571 418.4797 0.0335 -1.0000 -1.0000 3217629 1579800738.60 151.4497 60.0028 32.0000 1.9929 1.9938 418.1057 418.3302 0.0337 -1.0000 -1.0000 3217707 1579800738.70 151.4497 60.0028 32.0000 1.9924 1.9932 418.1430 418.3674 0.0337 -1.0000 -1.0000 3217769 1579800738.80 151.4497 60.0028 32.0000 1.9912 1.9921 418.2413 418.4652 0.0336 -1.0000 -1.0000 3217831 1579800738.90 151.4497 60.0028 32.0000 1.9905 1.9914 418.4231 418.6469 0.0335 -1.0000 -1.0000 3217894 1579800739.00 151.4497 60.0028 32.0000 1.9913 1.9922 418.3629 418.5865 0.0336 -1.0000 -1.0000 3217972 1579800739.10 151.4497 60.0028 32.0000 1.9922 1.9930 418.2144 418.4382 0.0336 -1.0000 -1.0000 3218035 1579800739.20 151.4013 60.0028 32.0000 1.9920 1.9929 418.2078 418.4312 0.0335 -1.0000 -1.0000 3218097 1579800739.30 151.4013 60.0028 32.0000 1.9918 1.9927 418.1256 418.3487 0.0335 -1.0000 -1.0000 3218207 1579800739.40 151.4013 60.0028 32.0000 1.9908 1.9917 418.3913 418.6148 0.0336 -1.0000 -1.0000 3218285 1579800739.50 151.4013 60.0028 32.0000 1.9912 1.9921 418.2690 418.4931 0.0336 -1.0000 -1.0000 3218331 1579800739.60 151.4013 60.0028 32.0000 1.9922 1.9931 418.2237 418.4474 0.0336 -1.0000 -1.0000 3218394 1579800739.70 151.4013 60.0028 32.0000 1.9919 1.9928 418.2502 418.4747 0.0336 -1.0000 -1.0000 3218472 1579800739.80 151.5281 60.0031 32.0000 1.9909 1.9917 418.3817 418.6051 0.0336 -1.0000 -1.0000 3218535 1579800739.90 151.5460 60.0032 32.0000 1.9915 1.9924 418.5404 418.7646 0.0336 -1.0000 -1.0000 3218597 1579800740.00 151.5460 60.0032 32.0000 1.9920 1.9929 418.5191 418.7432 0.0336 -1.0000 -1.0000 3218675 1579800740.10 151.5460 60.0032 32.0000 1.9931 1.9940 418.3776 418.6017 0.0336 -1.0000 -1.0000 3218738 1579800740.20 151.5460 60.0032 32.0000 1.9923 1.9932 418.4394 418.6629 0.0335 -1.0000 -1.0000 3218800 1579800740.30 151.5460 60.0032 32.0000 1.9924 1.9933 418.5343 418.7582 0.0335 -1.0000 -1.0000 3218988 1579800740.40 151.5460 60.0032 32.0000 1.9916 1.9924 418.5196 418.7431 0.0336 -1.0000 -1.0000 3219050 1579800740.50 151.5460 60.0032 32.0000 1.9923 1.9932 418.4223 418.6462 0.0336 -1.0000 -1.0000 3219113 1579800740.60 151.5460 60.0032 32.0000 1.9928 1.9936 418.2132 418.4380 0.0337 -1.0000 -1.0000 3219191 1579800740.70 151.5460 60.0032 32.0000 1.9925 1.9934 418.3315 418.5552 0.0336 -1.0000 -1.0000 3219253 1579800740.80 151.5460 60.0032 32.0000 1.9915 1.9923 418.4872 418.7115 0.0336 -1.0000 -1.0000 3219316 1579800740.90 151.5460 60.0032 32.0000 1.9914 1.9923 418.3873 418.6120 0.0337 -1.0000 -1.0000 3219504 1579800741.00 151.5017 60.0032 32.0000 1.9922 1.9931 418.4085 418.6320 0.0335 -1.0000 -1.0000 3219566 1579800741.10 151.5017 60.0032 32.0000 1.9930 1.9939 418.3163 418.5395 0.0335 -1.0000 -1.0000 3219629 1579800741.20 151.5017 60.0032 32.0000 1.9933 1.9941 418.3356 418.5587 0.0335 -1.0000 -1.0000 3219707 1579800741.30 151.5017 60.0032 32.0000 1.9923 1.9932 418.6035 418.8272 0.0336 -1.0000 -1.0000 3219769 1579800741.40 151.5017 60.0032 32.0000 1.9919 1.9928 418.6054 418.8288 0.0335 -1.0000 -1.0000 3220003 1579800741.50 151.5017 60.0032 32.0000 1.9918 1.9927 418.5041 418.7274 0.0335 -1.0000 -1.0000 3220066 1579800741.60 151.4720 60.0032 32.0000 1.9926 1.9935 418.4116 418.6350 0.0335 -1.0000 -1.0000 3220129 1579800741.70 151.4063 60.0032 32.0000 1.9923 1.9932 418.4061 418.6302 0.0336 -1.0000 -1.0000 3220207 1579800741.80 151.4063 60.0032 32.0000 1.9916 1.9925 418.5903 418.8145 0.0336 -1.0000 -1.0000 3220269 1579800741.90 151.4063 60.0032 32.0000 1.9924 1.9932 418.5487 418.7730 0.0337 -1.0000 -1.0000 3221019 1579800742.00 151.4063 60.0032 32.0000 1.9923 1.9932 418.3665 418.5910 0.0336 -1.0000 -1.0000 3221097 1579800742.10 151.4063 60.0032 32.0000 1.9936 1.9945 418.3889 418.6121 0.0335 -1.0000 -1.0000 3221160 1579800742.20 151.4877 60.0032 32.0000 1.9939 1.9948 418.3324 418.5564 0.0336 -1.0000 -1.0000 3221222 1579800742.30 151.4877 60.0032 32.0000 1.9933 1.9941 418.2766 418.5000 0.0336 -1.0000 -1.0000 3221300 1579800742.40 151.4877 60.0032 32.0000 1.9925 1.9934 418.4519 418.6762 0.0336 -1.0000 -1.0000 3221363 1579800742.50 151.4877 60.0032 32.0000 1.9919 1.9928 418.5299 418.7550 0.0338 -1.0000 -1.0000 3221425 1579800742.60 151.4877 60.0032 32.0000 1.9921 1.9930 418.3854 418.6082 0.0334 -1.0000 -1.0000 3221488 1579800742.70 151.5037 60.0032 32.0000 1.9926 1.9934 418.3665 418.5901 0.0336 -1.0000 -1.0000 3221550 1579800742.80 151.5197 60.0032 32.0000 1.9932 1.9940 418.3127 418.5370 0.0337 -1.0000 -1.0000 3221629 1579800742.90 151.5197 60.0032 32.0000 1.9919 1.9927 418.3981 418.6221 0.0336 -1.0000 -1.0000 3221691 1579800743.00 151.5197 60.0032 32.0000 1.9919 1.9928 418.4700 418.6939 0.0336 -1.0000 -1.0000 3221753 1579800743.10 151.5197 60.0032 32.0000 1.9924 1.9933 418.3673 418.5925 0.0338 -1.0000 -1.0000 3221816 1579800743.20 151.5197 60.0032 32.0000 1.9928 1.9937 418.3035 418.5269 0.0335 -1.0000 -1.0000 3221894 1579800743.30 151.5197 60.0032 32.0000 1.9922 1.9931 418.2421 418.4661 0.0336 -1.0000 -1.0000 3221972 1579800743.40 151.5100 60.0032 32.0000 1.9918 1.9927 418.3684 418.5935 0.0338 -1.0000 -1.0000 3222222 1579800743.50 151.4662 60.0032 32.0000 1.9913 1.9922 418.4549 418.6797 0.0337 -1.0000 -1.0000 3222285 1579800743.60 151.4662 60.0032 32.0000 1.9920 1.9929 418.3905 418.6151 0.0336 -1.0000 -1.0000 3222347 1579800743.70 151.4662 60.0032 32.0000 1.9925 1.9934 418.2976 418.5219 0.0337 -1.0000 -1.0000 3222410 1579800743.80 151.4662 60.0032 32.0000 1.9922 1.9931 418.2540 418.4785 0.0336 -1.0000 -1.0000 3222472 1579800743.90 151.4662 60.0032 32.0000 1.9920 1.9929 418.4346 418.6587 0.0337 -1.0000 -1.0000 3222535 1579800744.00 151.4662 60.0032 32.0000 1.9920 1.9929 418.3682 418.5918 0.0335 -1.0000 -1.0000 3222613 1579800744.10 151.4662 60.0032 32.0000 1.9927 1.9936 418.2006 418.4251 0.0337 -1.0000 -1.0000 3222675 1579800744.20 151.4662 60.0032 32.0000 1.9928 1.9937 418.2972 418.5218 0.0337 -1.0000 -1.0000 3222738 1579800744.30 151.4662 60.0032 32.0000 1.9926 1.9934 418.4245 418.6478 0.0334 -1.0000 -1.0000 3222816 1579800744.40 151.4662 60.0032 32.0000 1.9914 1.9923 418.4699 418.6946 0.0336 -1.0000 -1.0000 3222878 1579800744.50 151.4626 60.0032 32.0000 1.9925 1.9934 418.3680 418.5917 0.0336 -1.0000 -1.0000 3222941 1579800744.60 151.4564 60.0032 32.0000 1.9930 1.9939 418.2099 418.4334 0.0335 -1.0000 -1.0000 3223003 1579800744.70 151.4564 60.0032 32.0000 1.9922 1.9931 418.2067 418.4310 0.0336 -1.0000 -1.0000 3223066 1579800744.80 151.4564 60.0032 32.0000 1.9914 1.9923 418.3813 418.6054 0.0336 -1.0000 -1.0000 3223128 1579800744.90 151.4564 60.0032 32.0000 1.9924 1.9933 418.3685 418.5928 0.0336 -1.0000 -1.0000 3223206 1579800745.00 151.4564 60.0032 32.0000 1.9923 1.9932 418.2972 418.5209 0.0336 -1.0000 -1.0000 3223738 1579800745.10 151.4564 60.0032 32.0000 1.9932 1.9941 418.2671 418.4912 0.0336 -1.0000 -1.0000 3223800 1579800745.20 151.5817 60.0037 32.0000 1.9928 1.9937 418.3241 418.5476 0.0335 -1.0000 -1.0000 3223863 1579800745.30 151.5817 60.0037 32.0000 1.9926 1.9935 418.4665 418.6902 0.0335 -1.0000 -1.0000 3223925 1579800745.40 151.5817 60.0037 32.0000 1.9918 1.9927 418.3551 418.5785 0.0335 -1.0000 -1.0000 3224003 1579800745.50 151.5817 60.0037 32.0000 1.9931 1.9939 418.2145 418.4382 0.0336 -1.0000 -1.0000 3224238 1579800745.60 151.5817 60.0037 32.0000 1.9926 1.9935 418.1435 418.3687 0.0338 -1.0000 -1.0000 3224300 1579800745.70 151.5737 60.0037 32.0000 1.9912 1.9921 418.3043 418.5285 0.0336 -1.0000 -1.0000 3224363 1579800745.80 151.5545 60.0037 32.0000 1.9919 1.9928 418.3277 418.5521 0.0336 -1.0000 -1.0000 3224425 1579800745.90 151.5545 60.0037 32.0000 1.9919 1.9928 418.2164 418.4407 0.0337 -1.0000 -1.0000 3224488 1579800746.00 151.5545 60.0037 32.0000 1.9922 1.9930 418.0981 418.3224 0.0337 -1.0000 -1.0000 3225003 1579800746.10 151.5545 60.0037 32.0000 1.9917 1.9926 418.2504 418.4747 0.0336 -1.0000 -1.0000 3225066 1579800746.20 151.5545 60.0037 32.0000 1.9910 1.9919 418.3787 418.6033 0.0337 -1.0000 -1.0000 3225129 1579800746.30 151.4540 60.0037 32.0000 1.9918 1.9927 418.3596 418.5841 0.0337 -1.0000 -1.0000 3225207 1579800746.40 151.4540 60.0037 32.0000 1.9923 1.9932 418.1789 418.4032 0.0337 -1.0000 -1.0000 3225269 1579800746.50 151.5037 60.0037 32.0000 1.9928 1.9936 418.2342 418.4585 0.0336 -1.0000 -1.0000 3225331 1579800746.60 151.5037 60.0037 32.0000 1.9917 1.9925 418.3256 418.5493 0.0336 -1.0000 -1.0000 3225394 1579800746.70 151.5037 60.0037 32.0000 1.9919 1.9928 418.4226 418.6464 0.0335 -1.0000 -1.0000 3225472 1579800746.80 151.5037 60.0037 32.0000 1.9932 1.9941 418.2114 418.4351 0.0336 -1.0000 -1.0000 3225535 1579800746.90 151.5037 60.0037 32.0000 1.9925 1.9934 418.1219 418.3456 0.0336 -1.0000 -1.0000 3225597 1579800747.00 151.5037 60.0037 32.0000 1.9914 1.9922 418.2528 418.4766 0.0336 -1.0000 -1.0000 3225722 1579800747.10 151.5037 60.0037 32.0000 1.9920 1.9929 418.3606 418.5855 0.0337 -1.0000 -1.0000 3225785 1579800747.20 151.5037 60.0037 32.0000 1.9920 1.9928 418.4157 418.6402 0.0336 -1.0000 -1.0000 3225863 1579800747.30 151.5037 60.0037 32.0000 1.9933 1.9942 418.2117 418.4363 0.0337 -1.0000 -1.0000 3225925 1579800747.40 151.5654 60.0037 32.0000 1.9922 1.9931 418.3097 418.5346 0.0337 -1.0000 -1.0000 3226003 1579800747.50 151.5210 60.0037 32.0000 1.9918 1.9927 418.3810 418.6051 0.0336 -1.0000 -1.0000 3226066 1579800747.60 151.5210 60.0037 32.0000 1.9921 1.9929 418.4800 418.7050 0.0338 -1.0000 -1.0000 3226238 1579800747.70 151.5210 60.0037 32.0000 1.9924 1.9932 418.4529 418.6780 0.0337 -1.0000 -1.0000 3226300 1579800747.80 151.5210 60.0037 32.0000 1.9924 1.9933 418.3047 418.5296 0.0338 -1.0000 -1.0000 3226363 1579800747.90 151.5210 60.0037 32.0000 1.9935 1.9943 418.2405 418.4656 0.0338 -1.0000 -1.0000 3226425 1579800748.00 151.5210 60.0037 32.0000 1.9927 1.9936 418.3384 418.5627 0.0337 -1.0000 -1.0000 3226503 1579800748.10 151.5210 60.0037 32.0000 1.9918 1.9927 418.4468 418.6715 0.0337 -1.0000 -1.0000 3227316 1579800748.20 151.5210 60.0037 32.0000 1.9919 1.9928 418.4459 418.6703 0.0337 -1.0000 -1.0000 3227378 1579800748.30 151.5210 60.0037 32.0000 1.9924 1.9933 418.2497 418.4764 0.0339 -1.0000 -1.0000 3227456 1579800748.40 151.5210 60.0037 32.0000 1.9922 1.9930 418.2989 418.5237 0.0337 -1.0000 -1.0000 3227519 1579800748.50 151.5210 60.0037 32.0000 1.9903 1.9912 418.3864 418.6109 0.0336 -1.0000 -1.0000 3227582 1579800748.60 151.5331 60.0037 32.0000 1.9920 1.9929 418.4421 418.6675 0.0338 -1.0000 -1.0000 3227660 1579800748.70 151.5331 60.0037 32.0000 1.9928 1.9936 418.2698 418.4939 0.0337 -1.0000 -1.0000 3227722 1579800748.80 151.5331 60.0037 32.0000 1.9929 1.9938 418.1494 418.3738 0.0336 -1.0000 -1.0000 3227785 1579800748.90 151.5331 60.0037 32.0000 1.9930 1.9939 418.2314 418.4573 0.0339 -1.0000 -1.0000 3227863 1579800749.00 151.5331 60.0037 32.0000 1.9923 1.9932 418.3306 418.5561 0.0338 -1.0000 -1.0000 3227925 1579800749.10 151.5331 60.0037 32.0000 1.9917 1.9925 418.2782 418.5029 0.0336 -1.0000 -1.0000 3227988 1579800749.20 151.5331 60.0037 32.0000 1.9926 1.9935 418.1655 418.3910 0.0339 -1.0000 -1.0000 3228050 1579800749.30 151.5331 60.0037 32.0000 1.9929 1.9938 418.1726 418.3977 0.0338 -1.0000 -1.0000 3228113 1579800749.40 151.5331 60.0037 32.0000 1.9922 1.9931 418.2693 418.4954 0.0339 -1.0000 -1.0000 3228191 1579800749.50 151.5331 60.0037 32.0000 1.9925 1.9934 418.4557 418.6814 0.0338 -1.0000 -1.0000 3228253 1579800749.60 151.5331 60.0037 32.0000 1.9926 1.9935 418.3179 418.5419 0.0337 -1.0000 -1.0000 3228738 1579800749.70 151.5468 60.0028 32.0000 1.9931 1.9940 418.2961 418.5216 0.0338 -1.0000 -1.0000 3228816 1579800749.80 151.5540 60.0028 32.0000 1.9923 1.9931 418.2405 418.4657 0.0338 -1.0000 -1.0000 3228878 1579800749.90 151.5029 60.0028 32.0000 1.9918 1.9926 418.2872 418.5140 0.0340 -1.0000 -1.0000 3228941 1579800750.00 151.5029 60.0028 32.0000 1.9919 1.9928 418.4316 418.6575 0.0338 -1.0000 -1.0000 3229003 1579800750.10 151.5029 60.0028 32.0000 1.9922 1.9931 418.5287 418.7539 0.0337 -1.0000 -1.0000 3229066 1579800750.20 151.5029 60.0028 32.0000 1.9923 1.9932 418.2817 418.5070 0.0339 -1.0000 -1.0000 3229144 1579800750.30 151.5029 60.0028 32.0000 1.9928 1.9937 418.2221 418.4482 0.0339 -1.0000 -1.0000 3229222 1579800750.40 151.5029 60.0028 32.0000 1.9929 1.9938 418.1459 418.3719 0.0339 -1.0000 -1.0000 3229285 1579800750.50 151.5029 60.0028 32.0000 1.9926 1.9935 418.1540 418.3789 0.0337 -1.0000 -1.0000 3229347 1579800750.60 151.5029 60.0028 32.0000 1.9922 1.9931 418.3199 418.5452 0.0339 -1.0000 -1.0000 3229410 1579800750.70 151.5029 60.0028 32.0000 1.9925 1.9934 418.2068 418.4319 0.0338 -1.0000 -1.0000 3229472 1579800750.80 151.5029 60.0028 32.0000 1.9927 1.9936 418.1185 418.3451 0.0340 -1.0000 -1.0000 3229535 1579800750.90 151.4927 60.0028 32.0000 1.9923 1.9932 418.1695 418.3956 0.0339 -1.0000 -1.0000 3229613 1579800751.00 151.4927 60.0028 32.0000 1.9910 1.9919 418.2736 418.4987 0.0337 -1.0000 -1.0000 3229675 1579800751.10 151.4927 60.0028 32.0000 1.9916 1.9925 418.3390 418.5641 0.0338 -1.0000 -1.0000 3229738 1579800751.20 151.4927 60.0028 32.0000 1.9925 1.9934 418.3045 418.5307 0.0339 -1.0000 -1.0000 3229816 1579800751.30 151.4927 60.0028 32.0000 1.9926 1.9935 418.1916 418.4169 0.0338 -1.0000 -1.0000 3229879 1579800751.40 151.4927 60.0028 32.0000 1.9929 1.9938 418.1634 418.3899 0.0340 -1.0000 -1.0000 3229941 1579800751.50 151.4927 60.0028 32.0000 1.9925 1.9934 418.1364 418.3627 0.0339 -1.0000 -1.0000 3230003 1579800751.60 151.4927 60.0028 32.0000 1.9916 1.9925 418.3528 418.5790 0.0339 -1.0000 -1.0000 3230488 1579800751.70 151.4927 60.0028 32.0000 1.9921 1.9929 418.2364 418.4625 0.0339 -1.0000 -1.0000 3230566 1579800751.80 151.4927 60.0028 32.0000 1.9928 1.9937 418.0898 418.3162 0.0340 -1.0000 -1.0000 3230628 1579800751.90 151.4927 60.0028 32.0000 1.9929 1.9938 418.1097 418.3354 0.0338 -1.0000 -1.0000 3230691 1579800752.00 151.4927 60.0028 32.0000 1.9915 1.9924 418.2528 418.4784 0.0339 -1.0000 -1.0000 3230753 1579800752.10 151.5636 60.0028 32.0000 1.9921 1.9930 418.2123 418.4385 0.0339 -1.0000 -1.0000 3230988 1579800752.20 151.5636 60.0028 32.0000 1.9928 1.9937 418.1444 418.3703 0.0339 -1.0000 -1.0000 3231050 1579800752.30 151.5636 60.0028 32.0000 1.9923 1.9932 418.0571 418.2830 0.0339 -1.0000 -1.0000 3231128 1579800752.40 151.5636 60.0028 32.0000 1.9926 1.9935 418.0444 418.2705 0.0339 -1.0000 -1.0000 3231191 1579800752.50 151.5636 60.0028 32.0000 1.9911 1.9920 418.3248 418.5510 0.0340 -1.0000 -1.0000 3231253 1579800752.60 151.5284 60.0028 32.0000 1.9914 1.9923 418.3281 418.5557 0.0342 -1.0000 -1.0000 3231331 1579800752.70 151.5284 60.0028 32.0000 1.9920 1.9929 418.1845 418.4120 0.0341 -1.0000 -1.0000 3231472 1579800752.80 151.5284 60.0028 32.0000 1.9920 1.9929 418.0787 418.3050 0.0340 -1.0000 -1.0000 3231535 1579800752.90 151.5284 60.0028 32.0000 1.9909 1.9918 418.2112 418.4378 0.0340 -1.0000 -1.0000 3231613 1579800753.00 151.5284 60.0028 32.0000 1.9919 1.9927 418.2297 418.4570 0.0341 -1.0000 -1.0000 3231675 1579800753.10 151.4507 60.0028 32.0000 1.9926 1.9935 418.1399 418.3668 0.0341 -1.0000 -1.0000 3231738 1579800753.20 151.4383 60.0028 32.0000 1.9929 1.9938 418.0493 418.2758 0.0340 -1.0000 -1.0000 3231972 1579800753.30 151.4383 60.0028 32.0000 1.9922 1.9931 418.1070 418.3350 0.0342 -1.0000 -1.0000 3232035 1579800753.40 151.4383 60.0028 32.0000 1.9925 1.9934 418.2063 418.4336 0.0341 -1.0000 -1.0000 3232113 1579800753.50 151.4383 60.0028 32.0000 1.9921 1.9930 418.3045 418.5307 0.0339 -1.0000 -1.0000 3232175 1579800753.60 151.4383 60.0028 32.0000 1.9920 1.9928 418.2535 418.4807 0.0340 -1.0000 -1.0000 3232238 1579800753.70 151.4383 60.0028 32.0000 1.9935 1.9944 418.1783 418.4051 0.0341 -1.0000 -1.0000 3232472 1579800753.80 151.5498 60.0028 32.0000 1.9930 1.9938 418.0733 418.2994 0.0339 -1.0000 -1.0000 3232535 1579800753.90 151.5498 60.0028 32.0000 1.9926 1.9935 418.2421 418.4684 0.0340 -1.0000 -1.0000 3232597 1579800754.00 151.5498 60.0028 32.0000 1.9926 1.9935 418.3682 418.5953 0.0341 -1.0000 -1.0000 3232691 1579800754.10 151.5498 60.0028 32.0000 1.9922 1.9931 418.2758 418.5028 0.0340 -1.0000 -1.0000 3232738 1579800754.20 151.5498 60.0028 32.0000 1.9919 1.9928 418.1144 418.3409 0.0341 -1.0000 -1.0000 3232972 1579800754.30 151.5396 60.0028 32.0000 1.9913 1.9922 418.2378 418.4656 0.0341 -1.0000 -1.0000 3233050 1579800754.40 151.5393 60.0028 32.0000 1.9912 1.9921 418.3472 418.5751 0.0342 -1.0000 -1.0000 3233113 1579800754.50 151.5393 60.0028 32.0000 1.9920 1.9929 418.2707 418.4983 0.0341 -1.0000 -1.0000 3233175 1579800754.60 151.5393 60.0028 32.0000 1.9912 1.9921 418.2552 418.4825 0.0341 -1.0000 -1.0000 3233238 1579800754.70 151.5393 60.0028 32.0000 1.9924 1.9933 418.0594 418.2874 0.0343 -1.0000 -1.0000 3233472 1579800754.80 151.5347 60.0028 32.0000 1.9921 1.9930 418.1741 418.4007 0.0340 -1.0000 -1.0000 3233535 1579800754.90 151.4388 60.0028 32.0000 1.9920 1.9929 418.3458 418.5732 0.0341 -1.0000 -1.0000 3233613 1579800755.00 151.4388 60.0028 32.0000 1.9921 1.9930 418.3552 418.5824 0.0341 -1.0000 -1.0000 3233675 1579800755.10 151.4388 60.0028 32.0000 1.9920 1.9929 418.1545 418.3825 0.0342 -1.0000 -1.0000 3233738 1579800755.20 151.4388 60.0028 32.0000 1.9925 1.9934 418.2941 418.5212 0.0340 -1.0000 -1.0000 3233972 1579800755.30 151.4388 60.0028 32.0000 1.9913 1.9922 418.2671 418.4933 0.0339 -1.0000 -1.0000 3234035 1579800755.40 151.5475 60.0028 32.0000 1.9921 1.9930 418.2163 418.4438 0.0342 -1.0000 -1.0000 3234097 1579800755.50 151.5475 60.0028 32.0000 1.9933 1.9942 418.0678 418.2961 0.0342 -1.0000 -1.0000 3234175 1579800755.60 151.5475 60.0028 32.0000 1.9923 1.9932 418.1098 418.3377 0.0342 -1.0000 -1.0000 3234238 1579800755.70 151.5475 60.0028 32.0000 1.9919 1.9928 418.2460 418.4722 0.0340 -1.0000 -1.0000 3234472 1579800755.80 151.5475 60.0028 32.0000 1.9923 1.9932 418.3729 418.5999 0.0340 -1.0000 -1.0000 3234535 1579800755.90 151.5532 60.0028 32.0000 1.9924 1.9933 418.1923 418.4206 0.0343 -1.0000 -1.0000 3234597 1579800756.00 151.5532 60.0028 32.0000 1.9926 1.9935 418.0786 418.3067 0.0342 -1.0000 -1.0000 3234675 1579800756.10 151.5532 60.0028 32.0000 1.9922 1.9931 418.0338 418.2624 0.0344 -1.0000 -1.0000 3234738 1579800756.20 151.5532 60.0028 32.0000 1.9922 1.9930 418.2751 418.5031 0.0341 -1.0000 -1.0000 3234972 1579800756.30 151.5532 60.0028 32.0000 1.9919 1.9928 418.3820 418.6099 0.0342 -1.0000 -1.0000 3235035 1579800756.40 151.5532 60.0028 32.0000 1.9920 1.9929 418.2132 418.4410 0.0342 -1.0000 -1.0000 3235097 1579800756.50 151.5511 60.0028 32.0000 1.9929 1.9938 418.0663 418.2940 0.0342 -1.0000 -1.0000 3235160 1579800756.60 151.4439 60.0028 32.0000 1.9917 1.9926 418.1947 418.4218 0.0341 -1.0000 -1.0000 3235238 1579800756.70 151.4439 60.0028 32.0000 1.9916 1.9925 418.2760 418.5045 0.0343 -1.0000 -1.0000 3235519 1579800756.80 151.4439 60.0028 32.0000 1.9916 1.9925 418.2571 418.4865 0.0344 -1.0000 -1.0000 3235582 1579800756.90 151.4439 60.0028 32.0000 1.9918 1.9927 418.2242 418.4537 0.0344 -1.0000 -1.0000 3235660 1579800757.00 151.4439 60.0028 32.0000 1.9925 1.9934 418.0735 418.3015 0.0342 -1.0000 -1.0000 3235722 1579800757.10 151.4104 60.0028 32.0000 1.9927 1.9935 418.1087 418.3364 0.0342 -1.0000 -1.0000 3235785 1579800757.20 151.4104 60.0028 32.0000 1.9923 1.9932 418.1873 418.4154 0.0343 -1.0000 -1.0000 3236019 1579800757.30 151.4104 60.0028 32.0000 1.9916 1.9925 418.1262 418.3545 0.0342 -1.0000 -1.0000 3236082 1579800757.40 151.4104 60.0028 32.0000 1.9924 1.9933 418.0800 418.3086 0.0344 -1.0000 -1.0000 3236160 1579800757.50 151.4104 60.0028 32.0000 1.9927 1.9936 418.1576 418.3859 0.0343 -1.0000 -1.0000 3236222 1579800757.60 151.4252 60.0028 32.0000 1.9919 1.9928 418.2043 418.4331 0.0344 -1.0000 -1.0000 3236285 1579800757.70 151.5081 60.0028 32.0000 1.9914 1.9923 418.3264 418.5552 0.0343 -1.0000 -1.0000 3236363 1579800757.80 151.5081 60.0028 32.0000 1.9920 1.9929 418.2255 418.4543 0.0343 -1.0000 -1.0000 3236472 1579800757.90 151.5081 60.0028 32.0000 1.9926 1.9935 418.2227 418.4510 0.0342 -1.0000 -1.0000 3236535 1579800758.00 151.5081 60.0028 32.0000 1.9923 1.9932 418.0974 418.3258 0.0343 -1.0000 -1.0000 3236597 1579800758.10 151.5081 60.0028 32.0000 1.9924 1.9933 418.2761 418.5048 0.0343 -1.0000 -1.0000 3236660 1579800758.20 151.5081 60.0028 32.0000 1.9914 1.9923 418.3105 418.5393 0.0343 -1.0000 -1.0000 3236722 1579800758.30 151.5756 60.0028 32.0000 1.9919 1.9928 418.3070 418.5364 0.0344 -1.0000 -1.0000 3237191 1579800758.40 151.5756 60.0028 32.0000 1.9929 1.9938 418.2011 418.4286 0.0341 -1.0000 -1.0000 3237253 1579800758.50 151.5756 60.0028 32.0000 1.9922 1.9931 418.2384 418.4665 0.0343 -1.0000 -1.0000 3237316 1579800758.60 151.5756 60.0028 32.0000 1.9912 1.9921 418.3462 418.5743 0.0342 -1.0000 -1.0000 3237394 1579800758.70 151.5756 60.0028 32.0000 1.9920 1.9929 418.2841 418.5133 0.0344 -1.0000 -1.0000 3237457 1579800758.80 151.5523 60.0028 32.0000 1.9918 1.9927 418.1696 418.3982 0.0342 -1.0000 -1.0000 3237519 1579800758.90 151.5193 60.0028 32.0000 1.9924 1.9933 418.1934 418.4217 0.0343 -1.0000 -1.0000 3237582 1579800759.00 151.5193 60.0028 32.0000 1.9920 1.9929 418.2690 418.4981 0.0343 -1.0000 -1.0000 3237644 1579800759.10 151.5193 60.0028 32.0000 1.9922 1.9931 418.3400 418.5685 0.0343 -1.0000 -1.0000 3237707 1579800759.20 151.5193 60.0028 32.0000 1.9920 1.9929 418.2477 418.4768 0.0344 -1.0000 -1.0000 3237785 1579800759.30 151.5193 60.0028 32.0000 1.9919 1.9928 418.0487 418.2765 0.0342 -1.0000 -1.0000 3237847 1579800759.40 151.4319 60.0028 32.0000 1.9926 1.9935 418.0680 418.2963 0.0343 -1.0000 -1.0000 3237925 1579800759.50 151.4319 60.0028 32.0000 1.9921 1.9930 418.1042 418.3331 0.0343 -1.0000 -1.0000 3237988 1579800759.60 151.4319 60.0028 32.0000 1.9918 1.9927 418.2889 418.5176 0.0342 -1.0000 -1.0000 3238050 1579800759.70 151.4319 60.0028 32.0000 1.9927 1.9936 418.0777 418.3052 0.0343 -1.0000 -1.0000 3238113 1579800759.80 151.4319 60.0028 32.0000 1.9919 1.9928 418.0593 418.2878 0.0343 -1.0000 -1.0000 3239003 1579800759.90 151.4319 60.0028 32.0000 1.9916 1.9925 418.1107 418.3384 0.0342 -1.0000 -1.0000 3239066 1579800760.00 151.4298 60.0028 32.0000 1.9919 1.9928 418.3215 418.5504 0.0344 -1.0000 -1.0000 3239144 1579800760.10 151.4248 60.0030 32.0000 1.9925 1.9934 418.2851 418.5141 0.0343 -1.0000 -1.0000 3239206 1579800760.20 151.4248 60.0030 32.0000 1.9923 1.9932 418.2460 418.4742 0.0342 -1.0000 -1.0000 3239269 1579800760.30 151.4248 60.0030 32.0000 1.9925 1.9934 418.1285 418.3573 0.0344 -1.0000 -1.0000 3239331 1579800760.40 151.4248 60.0030 32.0000 1.9921 1.9930 418.1216 418.3511 0.0344 -1.0000 -1.0000 3239394 1579800760.50 151.4248 60.0030 32.0000 1.9916 1.9925 418.2415 418.4700 0.0343 -1.0000 -1.0000 3239457 1579800760.60 151.5497 60.0030 32.0000 1.9913 1.9922 418.3257 418.5547 0.0344 -1.0000 -1.0000 3239535 1579800760.70 151.5930 60.0030 32.0000 1.9913 1.9922 418.1666 418.3952 0.0343 -1.0000 -1.0000 3239597 1579800760.80 151.5930 60.0030 32.0000 1.9915 1.9924 418.2713 418.5003 0.0344 -1.0000 -1.0000 3239660 1579800760.90 151.5930 60.0030 32.0000 1.9919 1.9928 418.2545 418.4836 0.0344 -1.0000 -1.0000 3239738 1579800761.00 151.5930 60.0030 32.0000 1.9917 1.9926 418.3129 418.5417 0.0343 -1.0000 -1.0000 3239800 1579800761.10 151.5930 60.0030 32.0000 1.9924 1.9933 418.1233 418.3519 0.0343 -1.0000 -1.0000 3239863 1579800761.20 151.5051 60.0030 32.0000 1.9924 1.9932 418.0789 418.3073 0.0342 -1.0000 -1.0000 3239925 1579800761.30 151.4836 60.0030 32.0000 1.9917 1.9926 418.1947 418.4225 0.0342 -1.0000 -1.0000 3239988 1579800761.40 151.4836 60.0030 32.0000 1.9909 1.9918 418.2618 418.4915 0.0344 -1.0000 -1.0000 3240066 1579800761.50 151.4836 60.0030 32.0000 1.9922 1.9931 418.0809 418.3088 0.0342 -1.0000 -1.0000 3240128 1579800761.60 151.4836 60.0030 32.0000 1.9926 1.9935 418.0902 418.3184 0.0343 -1.0000 -1.0000 3240191 1579800761.70 151.4836 60.0030 32.0000 1.9925 1.9934 418.0289 418.2579 0.0343 -1.0000 -1.0000 3240269 1579800761.80 151.4836 60.0030 32.0000 1.9924 1.9933 418.1248 418.3531 0.0343 -1.0000 -1.0000 3240331 1579800761.90 151.4836 60.0030 32.0000 1.9918 1.9927 418.2721 418.5003 0.0342 -1.0000 -1.0000 3240706 1579800762.00 151.4836 60.0030 32.0000 1.9929 1.9938 418.1087 418.3377 0.0344 -1.0000 -1.0000 3240785 1579800762.10 151.4836 60.0030 32.0000 1.9920 1.9929 418.0453 418.2748 0.0344 -1.0000 -1.0000 3240847 1579800762.20 151.4836 60.0030 32.0000 1.9916 1.9925 418.1693 418.3968 0.0341 -1.0000 -1.0000 3240910 1579800762.30 151.4836 60.0030 32.0000 1.9923 1.9932 418.1959 418.4234 0.0341 -1.0000 -1.0000 3240972 1579800762.40 151.5277 60.0030 32.0000 1.9913 1.9922 418.3569 418.5851 0.0343 -1.0000 -1.0000 3241035 1579800762.50 151.5277 60.0030 32.0000 1.9917 1.9926 418.2626 418.4915 0.0343 -1.0000 -1.0000 3241097 1579800762.60 151.5277 60.0030 32.0000 1.9917 1.9926 418.0830 418.3115 0.0343 -1.0000 -1.0000 3241175 1579800762.70 151.5277 60.0030 32.0000 1.9922 1.9931 418.1307 418.3597 0.0344 -1.0000 -1.0000 3241238 1579800762.80 151.5277 60.0030 32.0000 1.9916 1.9925 418.1552 418.3851 0.0344 -1.0000 -1.0000 3241300 1579800762.90 151.5277 60.0030 32.0000 1.9912 1.9921 418.2111 418.4390 0.0342 -1.0000 -1.0000 3241503 1579800763.00 151.4906 60.0030 32.0000 1.9922 1.9931 418.0568 418.2855 0.0344 -1.0000 -1.0000 3241550 1579800763.10 151.4906 60.0030 32.0000 1.9926 1.9935 418.0161 418.2452 0.0344 -1.0000 -1.0000 3241613 1579800763.20 151.4906 60.0030 32.0000 1.9921 1.9930 417.9463 418.1749 0.0344 -1.0000 -1.0000 3241691 1579800763.30 151.4906 60.0030 32.0000 1.9914 1.9923 418.2016 418.4309 0.0344 -1.0000 -1.0000 3241753 1579800763.40 151.4906 60.0030 32.0000 1.9914 1.9923 418.2814 418.5106 0.0344 -1.0000 -1.0000 3241957 1579800763.50 151.4700 60.0030 32.0000 1.9921 1.9930 418.2412 418.4697 0.0344 -1.0000 -1.0000 3242019 1579800763.60 151.4532 60.0030 32.0000 1.9921 1.9930 418.0765 418.3053 0.0343 -1.0000 -1.0000 3242082 1579800763.70 151.4532 60.0030 32.0000 1.9926 1.9935 418.0909 418.3198 0.0344 -1.0000 -1.0000 3242160 1579800763.80 151.4532 60.0030 32.0000 1.9921 1.9930 418.1910 418.4200 0.0343 -1.0000 -1.0000 3242222 1579800763.90 151.4532 60.0030 32.0000 1.9917 1.9925 418.2663 418.4948 0.0343 -1.0000 -1.0000 3242456 1579800764.00 151.4532 60.0030 32.0000 1.9914 1.9923 418.2779 418.5064 0.0343 -1.0000 -1.0000 3242519 1579800764.10 151.4931 60.0030 32.0000 1.9931 1.9940 418.0767 418.3060 0.0344 -1.0000 -1.0000 3242581 1579800764.20 151.4931 60.0030 32.0000 1.9926 1.9935 418.1252 418.3542 0.0343 -1.0000 -1.0000 3242644 1579800764.30 151.4931 60.0030 32.0000 1.9926 1.9935 418.2230 418.4518 0.0344 -1.0000 -1.0000 3242722 1579800764.40 151.4931 60.0030 32.0000 1.9918 1.9927 418.2640 418.4929 0.0343 -1.0000 -1.0000 3242941 1579800764.50 151.4931 60.0030 32.0000 1.9921 1.9930 418.2914 418.5192 0.0342 -1.0000 -1.0000 3243003 1579800764.60 151.4970 60.0030 32.0000 1.9928 1.9937 418.1515 418.3815 0.0344 -1.0000 -1.0000 3243081 1579800764.70 151.5245 60.0032 32.0000 1.9920 1.9929 418.0838 418.3121 0.0343 -1.0000 -1.0000 3243144 1579800764.80 151.5245 60.0032 32.0000 1.9913 1.9922 418.2379 418.4669 0.0344 -1.0000 -1.0000 3243206 1579800764.90 151.5245 60.0032 32.0000 1.9911 1.9920 418.3110 418.5401 0.0343 -1.0000 -1.0000 3243285 1579800765.00 151.5245 60.0032 32.0000 1.9917 1.9926 418.2651 418.4936 0.0343 -1.0000 -1.0000 3243503 1579800765.10 151.5245 60.0032 32.0000 1.9923 1.9932 418.2039 418.4323 0.0343 -1.0000 -1.0000 3243566 1579800765.20 151.5197 60.0032 32.0000 1.9919 1.9928 418.2938 418.5229 0.0343 -1.0000 -1.0000 3243644 1579800765.30 151.5197 60.0032 32.0000 1.9909 1.9918 418.3553 418.5840 0.0344 -1.0000 -1.0000 3243707 1579800765.40 151.5197 60.0032 32.0000 1.9913 1.9922 418.2854 418.5148 0.0344 -1.0000 -1.0000 3243785 1579800765.50 151.5197 60.0032 32.0000 1.9916 1.9925 418.1738 418.4036 0.0344 -1.0000 -1.0000 3243972 1579800765.60 151.5197 60.0032 32.0000 1.9914 1.9923 418.0876 418.3147 0.0341 -1.0000 -1.0000 3244050 1579800765.70 151.4937 60.0032 32.0000 1.9918 1.9927 418.2315 418.4605 0.0345 -1.0000 -1.0000 3244113 1579800765.80 151.4862 60.0032 32.0000 1.9918 1.9927 418.3729 418.6022 0.0344 -1.0000 -1.0000 3244191 1579800765.90 151.4862 60.0032 32.0000 1.9916 1.9925 418.2659 418.4944 0.0342 -1.0000 -1.0000 3244253 1579800766.00 151.4862 60.0032 32.0000 1.9916 1.9925 418.2302 418.4582 0.0342 -1.0000 -1.0000 3244488 1579800766.10 151.4862 60.0032 32.0000 1.9920 1.9929 418.0627 418.2916 0.0344 -1.0000 -1.0000 3244550 1579800766.20 151.4862 60.0032 32.0000 1.9928 1.9937 418.0722 418.3014 0.0344 -1.0000 -1.0000 3244613 1579800766.30 151.4745 60.0032 32.0000 1.9926 1.9935 418.2340 418.4626 0.0343 -1.0000 -1.0000 3244691 1579800766.40 151.4745 60.0032 32.0000 1.9922 1.9931 418.3600 418.5887 0.0343 -1.0000 -1.0000 3244753 1579800766.50 151.4745 60.0032 32.0000 1.9925 1.9934 418.2223 418.4506 0.0342 -1.0000 -1.0000 3244972 1579800766.60 151.4741 60.0032 32.0000 1.9921 1.9930 418.0088 418.2371 0.0343 -1.0000 -1.0000 3245050 1579800766.70 151.4728 60.0032 32.0000 1.9921 1.9930 418.1590 418.3886 0.0344 -1.0000 -1.0000 3245113 1579800766.80 151.6039 60.0032 32.0000 1.9917 1.9926 418.2387 418.4674 0.0343 -1.0000 -1.0000 3245175 1579800766.90 151.6039 60.0032 32.0000 1.9915 1.9924 418.2100 418.4390 0.0344 -1.0000 -1.0000 3245253 1579800767.00 151.6039 60.0032 32.0000 1.9923 1.9932 418.3113 418.5400 0.0342 -1.0000 -1.0000 3245316 1579800767.10 151.6039 60.0032 32.0000 1.9931 1.9940 418.1999 418.4280 0.0343 -1.0000 -1.0000 3245379 1579800767.20 151.6039 60.0032 32.0000 1.9932 1.9941 417.9890 418.2182 0.0343 -1.0000 -1.0000 3245457 1579800767.30 151.6039 60.0032 32.0000 1.9933 1.9942 418.1927 418.4206 0.0343 -1.0000 -1.0000 3245519 1579800767.40 151.5491 60.0032 32.0000 1.9921 1.9930 418.3470 418.5764 0.0344 -1.0000 -1.0000 3245597 1579800767.50 151.5470 60.0032 32.0000 1.9921 1.9930 418.1891 418.4184 0.0344 -1.0000 -1.0000 3245769 1579800767.60 151.5470 60.0032 32.0000 1.9915 1.9924 418.1633 418.3922 0.0343 -1.0000 -1.0000 3245847 1579800767.70 151.5470 60.0032 32.0000 1.9930 1.9939 418.0685 418.2977 0.0344 -1.0000 -1.0000 3245910 1579800767.80 151.5470 60.0032 32.0000 1.9917 1.9926 418.2400 418.4691 0.0344 -1.0000 -1.0000 3245972 1579800767.90 151.5470 60.0032 32.0000 1.9914 1.9923 418.3115 418.5406 0.0343 -1.0000 -1.0000 3246035 1579800768.00 151.5587 60.0032 32.0000 1.9918 1.9927 418.2803 418.5097 0.0345 -1.0000 -1.0000 3246113 1579800768.10 151.5587 60.0032 32.0000 1.9933 1.9942 418.2571 418.4863 0.0344 -1.0000 -1.0000 3246472 1579800768.20 151.5587 60.0032 32.0000 1.9929 1.9938 418.1885 418.4185 0.0345 -1.0000 -1.0000 3246535 1579800768.30 151.5587 60.0032 32.0000 1.9922 1.9931 418.2236 418.4523 0.0343 -1.0000 -1.0000 3246597 1579800768.40 151.5587 60.0032 32.0000 1.9921 1.9930 418.3318 418.5598 0.0343 -1.0000 -1.0000 3246660 1579800768.50 151.4412 60.0032 32.0000 1.9923 1.9932 418.2239 418.4529 0.0343 -1.0000 -1.0000 3246722 1579800768.60 151.4412 60.0032 32.0000 1.9924 1.9933 418.0787 418.3070 0.0343 -1.0000 -1.0000 3247753 1579800768.70 151.4412 60.0032 32.0000 1.9920 1.9929 418.2264 418.4567 0.0345 -1.0000 -1.0000 3247816 1579800768.80 151.4412 60.0032 32.0000 1.9919 1.9928 418.2693 418.4989 0.0345 -1.0000 -1.0000 3247879 1579800768.90 151.4412 60.0032 32.0000 1.9920 1.9929 418.3057 418.5357 0.0345 -1.0000 -1.0000 3247941 1579800769.00 151.4412 60.0032 32.0000 1.9925 1.9934 418.0259 418.2536 0.0342 -1.0000 -1.0000 3248003 1579800769.10 151.4412 60.0032 32.0000 1.9934 1.9943 418.0076 418.2363 0.0344 -1.0000 -1.0000 3248066 1579800769.20 151.4412 60.0032 32.0000 1.9928 1.9937 418.0022 418.2323 0.0346 -1.0000 -1.0000 3248160 1579800769.30 151.4412 60.0032 32.0000 1.9921 1.9930 418.1783 418.4079 0.0344 -1.0000 -1.0000 3248222 1579800769.40 151.4412 60.0032 32.0000 1.9912 1.9921 418.2536 418.4820 0.0343 -1.0000 -1.0000 3248285 1579800769.50 151.4412 60.0032 32.0000 1.9924 1.9933 418.2144 418.4437 0.0344 -1.0000 -1.0000 3248347 1579800769.60 151.5225 60.0032 32.0000 1.9925 1.9934 418.0404 418.2700 0.0344 -1.0000 -1.0000 3248410 1579800769.70 151.5225 60.0032 32.0000 1.9917 1.9926 418.2679 418.4968 0.0344 -1.0000 -1.0000 3248488 1579800769.80 151.5225 60.0032 32.0000 1.9920 1.9929 418.2755 418.5051 0.0345 -1.0000 -1.0000 3248550 1579800769.90 151.5225 60.0032 32.0000 1.9922 1.9931 418.1935 418.4233 0.0345 -1.0000 -1.0000 3248613 1579800770.00 151.5253 60.0033 32.0000 1.9922 1.9931 418.1356 418.3649 0.0344 -1.0000 -1.0000 3248691 1579800770.10 151.5548 60.0039 32.0000 1.9930 1.9939 418.1298 418.3597 0.0346 -1.0000 -1.0000 3248753 1579800770.20 151.5548 60.0039 32.0000 1.9916 1.9925 418.2207 418.4514 0.0345 -1.0000 -1.0000 3248816 1579800770.30 151.5548 60.0039 32.0000 1.9918 1.9927 418.2979 418.5273 0.0345 -1.0000 -1.0000 3248878 1579800770.40 151.5548 60.0039 32.0000 1.9906 1.9915 418.2801 418.5098 0.0344 -1.0000 -1.0000 3248956 1579800770.50 151.5548 60.0039 32.0000 1.9921 1.9930 418.1316 418.3613 0.0344 -1.0000 -1.0000 3249019 1579800770.60 151.5548 60.0039 32.0000 1.9919 1.9928 418.0198 418.2489 0.0345 -1.0000 -1.0000 3249503 1579800770.70 151.4588 60.0039 32.0000 1.9921 1.9930 418.0408 418.2712 0.0346 -1.0000 -1.0000 3249581 1579800770.80 151.4588 60.0039 32.0000 1.9912 1.9921 418.3034 418.5325 0.0344 -1.0000 -1.0000 3249628 1579800770.90 151.4588 60.0039 32.0000 1.9919 1.9928 418.2741 418.5044 0.0346 -1.0000 -1.0000 3249707 1579800771.00 151.4588 60.0039 32.0000 1.9917 1.9926 418.2200 418.4496 0.0344 -1.0000 -1.0000 3249769 1579800771.10 151.4588 60.0039 32.0000 1.9925 1.9934 418.0313 418.2612 0.0345 -1.0000 -1.0000 3249831 1579800771.20 151.3863 60.0039 32.0000 1.9928 1.9937 418.0035 418.2330 0.0344 -1.0000 -1.0000 3249910 1579800771.30 151.3863 60.0039 32.0000 1.9924 1.9933 418.1661 418.3958 0.0344 -1.0000 -1.0000 3249972 1579800771.40 151.3863 60.0039 32.0000 1.9916 1.9925 418.2943 418.5236 0.0345 -1.0000 -1.0000 3250035 1579800771.50 151.3863 60.0039 32.0000 1.9922 1.9931 418.2784 418.5084 0.0345 -1.0000 -1.0000 3250097 1579800771.60 151.3863 60.0039 32.0000 1.9922 1.9931 418.2535 418.4840 0.0346 -1.0000 -1.0000 3250160 1579800771.70 151.3863 60.0039 32.0000 1.9931 1.9940 418.0478 418.2778 0.0346 -1.0000 -1.0000 3250300 1579800771.80 151.3863 60.0039 32.0000 1.9929 1.9938 418.1341 418.3653 0.0347 -1.0000 -1.0000 3250378 1579800771.90 151.3863 60.0039 32.0000 1.9923 1.9932 418.3906 418.6206 0.0345 -1.0000 -1.0000 3250425 1579800772.00 151.4170 60.0039 32.0000 1.9919 1.9928 418.2766 418.5070 0.0346 -1.0000 -1.0000 3250503 1579800772.10 151.4852 60.0039 32.0000 1.9919 1.9928 418.1084 418.3389 0.0346 -1.0000 -1.0000 3250566 1579800772.20 151.4852 60.0039 32.0000 1.9923 1.9932 418.1798 418.4105 0.0346 -1.0000 -1.0000 3250753 1579800772.30 151.4852 60.0039 32.0000 1.9919 1.9928 418.3010 418.5309 0.0345 -1.0000 -1.0000 3250816 1579800772.40 151.5594 60.0039 32.0000 1.9924 1.9933 418.4011 418.6316 0.0347 -1.0000 -1.0000 3250894 1579800772.50 151.5594 60.0039 32.0000 1.9917 1.9926 418.3220 418.5529 0.0346 -1.0000 -1.0000 3250956 1579800772.60 151.5594 60.0039 32.0000 1.9914 1.9923 418.2321 418.4625 0.0345 -1.0000 -1.0000 3251019 1579800772.70 151.5594 60.0039 32.0000 1.9925 1.9934 418.1576 418.3874 0.0345 -1.0000 -1.0000 3251253 1579800772.80 151.5594 60.0039 32.0000 1.9920 1.9929 418.2849 418.5161 0.0347 -1.0000 -1.0000 3251316 1579800772.90 151.5594 60.0039 32.0000 1.9919 1.9928 418.3128 418.5443 0.0347 -1.0000 -1.0000 3251379 1579800773.00 151.5594 60.0039 32.0000 1.9922 1.9931 418.1788 418.4093 0.0346 -1.0000 -1.0000 3251441 1579800773.10 151.5594 60.0039 32.0000 1.9920 1.9929 418.1477 418.3782 0.0346 -1.0000 -1.0000 3251503 1579800773.20 151.5594 60.0039 32.0000 1.9917 1.9926 418.2282 418.4592 0.0347 -1.0000 -1.0000 3251769 1579800773.30 151.5594 60.0039 32.0000 1.9910 1.9919 418.3288 418.5601 0.0347 -1.0000 -1.0000 3251831 1579800773.40 151.5357 60.0039 32.0000 1.9926 1.9936 418.3100 418.5415 0.0347 -1.0000 -1.0000 3251910 1579800773.50 151.5357 60.0039 32.0000 1.9922 1.9931 418.1536 418.3854 0.0348 -1.0000 -1.0000 3251972 1579800773.60 151.4979 60.0039 32.0000 1.9925 1.9934 418.1614 418.3924 0.0346 -1.0000 -1.0000 3252035 1579800773.70 151.4056 60.0039 32.0000 1.9914 1.9923 418.2695 418.5004 0.0346 -1.0000 -1.0000 3252222 1579800773.80 151.4056 60.0039 32.0000 1.9912 1.9921 418.3121 418.5452 0.0349 -1.0000 -1.0000 3252285 1579800773.90 151.4056 60.0039 32.0000 1.9916 1.9926 418.2599 418.4914 0.0347 -1.0000 -1.0000 3252347 1579800774.00 151.4056 60.0039 32.0000 1.9925 1.9934 418.1076 418.3391 0.0347 -1.0000 -1.0000 3252425 1579800774.10 151.4056 60.0039 32.0000 1.9924 1.9933 418.1292 418.3611 0.0348 -1.0000 -1.0000 3252488 1579800774.20 151.4740 60.0039 32.0000 1.9918 1.9927 418.3083 418.5394 0.0347 -1.0000 -1.0000 3252769 1579800774.30 151.4740 60.0039 32.0000 1.9930 1.9940 418.2032 418.4347 0.0347 -1.0000 -1.0000 3252831 1579800774.40 151.4740 60.0039 32.0000 1.9927 1.9936 418.1238 418.3548 0.0347 -1.0000 -1.0000 3252894 1579800774.50 151.4740 60.0039 32.0000 1.9922 1.9931 418.2058 418.4378 0.0348 -1.0000 -1.0000 3252956 1579800774.60 151.4740 60.0039 32.0000 1.9907 1.9916 418.3184 418.5497 0.0346 -1.0000 -1.0000 3253035 1579800774.70 151.4795 60.0040 32.0000 1.9913 1.9922 418.3003 418.5316 0.0348 -1.0000 -1.0000 3254035 1579800774.80 151.4938 60.0042 32.0000 1.9921 1.9930 418.2505 418.4819 0.0347 -1.0000 -1.0000 3254097 1579800774.90 151.4938 60.0042 32.0000 1.9932 1.9941 418.1086 418.3401 0.0348 -1.0000 -1.0000 3254160 1579800775.00 151.4938 60.0042 32.0000 1.9914 1.9923 418.2298 418.4613 0.0347 -1.0000 -1.0000 3254222 1579800775.10 151.4938 60.0042 32.0000 1.9912 1.9921 418.2673 418.5000 0.0349 -1.0000 -1.0000 3254285 1579800775.20 151.4938 60.0042 32.0000 1.9914 1.9923 418.3372 418.5693 0.0348 -1.0000 -1.0000 3254363 1579800775.30 151.5111 60.0042 32.0000 1.9918 1.9927 418.1706 418.4032 0.0349 -1.0000 -1.0000 3254425 1579800775.40 151.5111 60.0042 32.0000 1.9923 1.9932 418.1396 418.3726 0.0349 -1.0000 -1.0000 3254503 1579800775.50 151.5111 60.0042 32.0000 1.9918 1.9927 418.1985 418.4302 0.0347 -1.0000 -1.0000 3254566 1579800775.60 151.5111 60.0042 32.0000 1.9912 1.9921 418.2990 418.5303 0.0347 -1.0000 -1.0000 3254628 1579800775.70 151.5111 60.0042 32.0000 1.9911 1.9920 418.3008 418.5328 0.0348 -1.0000 -1.0000 3254706 1579800775.80 151.5111 60.0042 32.0000 1.9919 1.9928 418.1349 418.3675 0.0349 -1.0000 -1.0000 3254769 1579800775.90 151.5111 60.0042 32.0000 1.9921 1.9930 418.0013 418.2340 0.0349 -1.0000 -1.0000 3254831 1579800776.00 151.5111 60.0042 32.0000 1.9929 1.9938 418.0608 418.2931 0.0349 -1.0000 -1.0000 3254894 1579800776.10 151.5111 60.0042 32.0000 1.9924 1.9933 418.1742 418.4060 0.0348 -1.0000 -1.0000 3254972 1579800776.20 151.5111 60.0042 32.0000 1.9913 1.9922 418.3169 418.5490 0.0349 -1.0000 -1.0000 3255035 1579800776.30 151.5111 60.0042 32.0000 1.9920 1.9930 418.2471 418.4802 0.0349 -1.0000 -1.0000 3255097 1579800776.40 151.4695 60.0042 32.0000 1.9931 1.9940 418.1182 418.3508 0.0349 -1.0000 -1.0000 3255160 1579800776.50 151.4594 60.0042 32.0000 1.9928 1.9937 418.1721 418.4050 0.0349 -1.0000 -1.0000 3255222 1579800776.60 151.4594 60.0042 32.0000 1.9917 1.9926 418.2776 418.5096 0.0348 -1.0000 -1.0000 3255300 1579800776.70 151.4594 60.0042 32.0000 1.9918 1.9927 418.2814 418.5135 0.0349 -1.0000 -1.0000 3255363 1579800776.80 151.4694 60.0042 32.0000 1.9928 1.9938 418.1647 418.3980 0.0349 -1.0000 -1.0000 3255425 1579800776.90 151.4954 60.0042 32.0000 1.9919 1.9928 418.0740 418.3056 0.0348 -1.0000 -1.0000 3255503 1579800777.00 151.4954 60.0042 32.0000 1.9925 1.9934 418.0737 418.3060 0.0349 -1.0000 -1.0000 3255566 1579800777.10 151.4954 60.0042 32.0000 1.9921 1.9930 418.1211 418.3544 0.0349 -1.0000 -1.0000 3255628 1579800777.20 151.4954 60.0042 32.0000 1.9907 1.9917 418.3501 418.5832 0.0351 -1.0000 -1.0000 3255707 1579800777.30 151.4954 60.0042 32.0000 1.9913 1.9923 418.4250 418.6585 0.0350 -1.0000 -1.0000 3255769 1579800777.40 151.4954 60.0042 32.0000 1.9926 1.9935 418.2474 418.4801 0.0349 -1.0000 -1.0000 3255831 1579800777.50 151.4954 60.0042 32.0000 1.9924 1.9933 418.1737 418.4067 0.0350 -1.0000 -1.0000 3255894 1579800777.60 151.4954 60.0042 32.0000 1.9920 1.9929 418.2748 418.5080 0.0350 -1.0000 -1.0000 3255957 1579800777.70 151.4954 60.0042 32.0000 1.9912 1.9921 418.2809 418.5141 0.0349 -1.0000 -1.0000 3256035 1579800777.80 151.4954 60.0042 32.0000 1.9915 1.9925 418.2212 418.4538 0.0350 -1.0000 -1.0000 3256222 1579800777.90 151.4954 60.0042 32.0000 1.9923 1.9932 418.0821 418.3141 0.0349 -1.0000 -1.0000 3256285 1579800778.00 151.4954 60.0042 32.0000 1.9916 1.9925 418.1116 418.3456 0.0351 -1.0000 -1.0000 3256363 1579800778.10 151.4954 60.0042 32.0000 1.9917 1.9926 418.1679 418.4019 0.0351 -1.0000 -1.0000 3256425 1579800778.20 151.4378 60.0042 32.0000 1.9922 1.9932 418.3567 418.5885 0.0348 -1.0000 -1.0000 3256488 1579800778.30 151.4423 60.0042 32.0000 1.9922 1.9932 418.1653 418.3979 0.0349 -1.0000 -1.0000 3256972 1579800778.40 151.4423 60.0042 32.0000 1.9923 1.9932 418.0855 418.3186 0.0350 -1.0000 -1.0000 3257035 1579800778.50 151.4423 60.0042 32.0000 1.9921 1.9931 418.1068 418.3400 0.0350 -1.0000 -1.0000 3257097 1579800778.60 151.4423 60.0042 32.0000 1.9922 1.9931 418.1871 418.4210 0.0351 -1.0000 -1.0000 3257175 1579800778.70 151.5442 60.0042 32.0000 1.9923 1.9933 418.1501 418.3841 0.0351 -1.0000 -1.0000 3257238 1579800778.80 151.5539 60.0042 32.0000 1.9929 1.9938 418.1031 418.3364 0.0350 -1.0000 -1.0000 3257519 1579800778.90 151.5539 60.0042 32.0000 1.9925 1.9934 418.1194 418.3520 0.0349 -1.0000 -1.0000 3257597 1579800779.00 151.5539 60.0042 32.0000 1.9922 1.9932 418.3189 418.5526 0.0351 -1.0000 -1.0000 3257660 1579800779.10 151.5539 60.0042 32.0000 1.9924 1.9934 418.2234 418.4568 0.0350 -1.0000 -1.0000 3257722 1579800779.20 151.5570 60.0042 32.0000 1.9927 1.9936 418.0911 418.3253 0.0352 -1.0000 -1.0000 3257800 1579800779.30 151.5864 60.0042 32.0000 1.9928 1.9937 418.0948 418.3284 0.0350 -1.0000 -1.0000 3257863 1579800779.40 151.5864 60.0042 32.0000 1.9911 1.9921 418.0951 418.3281 0.0350 -1.0000 -1.0000 3257988 1579800779.50 151.5864 60.0042 32.0000 1.9922 1.9931 418.2416 418.4760 0.0352 -1.0000 -1.0000 3258050 1579800779.60 151.5864 60.0042 32.0000 1.9927 1.9936 418.2801 418.5140 0.0350 -1.0000 -1.0000 3258113 1579800779.70 151.5864 60.0042 32.0000 1.9925 1.9934 418.1357 418.3706 0.0352 -1.0000 -1.0000 3258191 1579800779.80 151.5634 60.0039 32.0000 1.9922 1.9932 418.0769 418.3108 0.0351 -1.0000 -1.0000 3258253 1579800779.90 151.5634 60.0039 32.0000 1.9913 1.9922 418.1816 418.4157 0.0351 -1.0000 -1.0000 3258456 1579800780.00 151.5634 60.0039 32.0000 1.9921 1.9931 418.2325 418.4671 0.0352 -1.0000 -1.0000 3258519 1579800780.10 151.5634 60.0039 32.0000 1.9923 1.9932 418.1024 418.3361 0.0351 -1.0000 -1.0000 3258581 1579800780.20 151.5634 60.0039 32.0000 1.9930 1.9939 418.0123 418.2465 0.0352 -1.0000 -1.0000 3258644 1579800780.30 151.5634 60.0039 32.0000 1.9923 1.9932 418.0583 418.2922 0.0351 -1.0000 -1.0000 3258722 1579800780.40 151.5634 60.0039 32.0000 1.9917 1.9927 418.1534 418.3881 0.0353 -1.0000 -1.0000 3259003 1579800780.50 151.5634 60.0039 32.0000 1.9925 1.9934 418.2910 418.5256 0.0351 -1.0000 -1.0000 3259066 1579800780.60 151.5634 60.0039 32.0000 1.9928 1.9938 418.1947 418.4287 0.0352 -1.0000 -1.0000 3259144 1579800780.70 151.5634 60.0039 32.0000 1.9931 1.9941 418.0308 418.2658 0.0352 -1.0000 -1.0000 3259206 1579800780.80 151.4759 60.0039 32.0000 1.9926 1.9936 418.1110 418.3451 0.0351 -1.0000 -1.0000 3259269 1579800780.90 151.4759 60.0039 32.0000 1.9930 1.9939 418.1691 418.4039 0.0353 -1.0000 -1.0000 3259472 1579800781.00 151.5442 60.0039 32.0000 1.9932 1.9941 418.0757 418.3116 0.0353 -1.0000 -1.0000 3259535 1579800781.10 151.5442 60.0039 32.0000 1.9933 1.9943 418.0048 418.2393 0.0352 -1.0000 -1.0000 3259597 1579800781.20 151.5442 60.0039 32.0000 1.9922 1.9931 418.2088 418.4436 0.0352 -1.0000 -1.0000 3259675 1579800781.30 151.5442 60.0039 32.0000 1.9920 1.9929 418.2831 418.5174 0.0351 -1.0000 -1.0000 3259738 1579800781.40 151.5442 60.0039 32.0000 1.9923 1.9932 418.1173 418.3518 0.0352 -1.0000 -1.0000 3259816 1579800781.50 151.4788 60.0039 32.0000 1.9920 1.9929 418.0059 418.2407 0.0352 -1.0000 -1.0000 3259988 1579800781.60 151.4698 60.0039 32.0000 1.9916 1.9925 418.1408 418.3751 0.0352 -1.0000 -1.0000 3300050 1579800781.70 151.4698 60.0039 32.0000 1.9920 1.9929 418.3254 418.5603 0.0353 -1.0000 -1.0000 3300128 1579800781.80 151.4698 60.0039 32.0000 1.9917 1.9926 418.1156 418.3505 0.0352 -1.0000 -1.0000 3300191 1579800781.90 151.4698 60.0039 32.0000 1.9929 1.9938 418.1526 418.3877 0.0353 -1.0000 -1.0000 3300253 1579800782.00 151.4698 60.0039 32.0000 1.9920 1.9929 418.1551 418.3900 0.0353 -1.0000 -1.0000 3300488 1579800782.10 151.4419 60.0039 32.0000 1.9918 1.9927 418.3166 418.5518 0.0352 -1.0000 -1.0000 3300550 1579800782.20 151.4419 60.0039 32.0000 1.9918 1.9927 418.2497 418.4853 0.0353 -1.0000 -1.0000 3300613 1579800782.30 151.4419 60.0039 32.0000 1.9925 1.9934 418.1243 418.3592 0.0353 -1.0000 -1.0000 3300675 1579800782.40 151.4419 60.0039 32.0000 1.9924 1.9933 418.0327 418.2675 0.0352 -1.0000 -1.0000 3300738 1579800782.50 151.4419 60.0039 32.0000 1.9921 1.9930 418.1363 418.3704 0.0351 -1.0000 -1.0000 3300972 1579800782.60 151.4582 60.0039 32.0000 1.9923 1.9932 418.2372 418.4715 0.0352 -1.0000 -1.0000 3301050 1579800782.70 151.4582 60.0039 32.0000 1.9920 1.9929 418.3397 418.5742 0.0351 -1.0000 -1.0000 3301113 1579800782.80 151.4582 60.0039 32.0000 1.9923 1.9932 418.1020 418.3373 0.0353 -1.0000 -1.0000 3301175 1579800782.90 151.4582 60.0039 32.0000 1.9925 1.9935 418.0013 418.2360 0.0352 -1.0000 -1.0000 3301253 1579800783.00 151.4582 60.0039 32.0000 1.9927 1.9937 418.0685 418.3030 0.0352 -1.0000 -1.0000 3302222 1579800783.10 151.4889 60.0039 32.0000 1.9925 1.9934 418.2862 418.5206 0.0352 -1.0000 -1.0000 3302300 1579800783.20 151.5039 60.0039 32.0000 1.9931 1.9940 418.2202 418.4545 0.0352 -1.0000 -1.0000 3302378 1579800783.30 151.5039 60.0039 32.0000 1.9921 1.9930 418.0699 418.3043 0.0352 -1.0000 -1.0000 3302441 1579800783.40 151.5039 60.0039 32.0000 1.9924 1.9933 418.0116 418.2466 0.0353 -1.0000 -1.0000 3302503 1579800783.50 151.5039 60.0039 32.0000 1.9917 1.9926 418.2788 418.5139 0.0353 -1.0000 -1.0000 3302566 1579800783.60 151.5039 60.0039 32.0000 1.9915 1.9925 418.3230 418.5569 0.0350 -1.0000 -1.0000 3302628 1579800783.70 151.5039 60.0039 32.0000 1.9919 1.9928 418.2023 418.4370 0.0351 -1.0000 -1.0000 3302706 1579800783.80 151.5039 60.0039 32.0000 1.9916 1.9925 418.0171 418.2510 0.0352 -1.0000 -1.0000 3302769 1579800783.90 151.5039 60.0039 32.0000 1.9912 1.9921 418.1840 418.4186 0.0351 -1.0000 -1.0000 3302831 1579800784.00 151.5039 60.0039 32.0000 1.9915 1.9924 418.3399 418.5746 0.0352 -1.0000 -1.0000 3302910 1579800784.10 151.5039 60.0039 32.0000 1.9922 1.9931 418.2566 418.4915 0.0353 -1.0000 -1.0000 3302972 1579800784.20 151.4573 60.0039 32.0000 1.9927 1.9936 418.1252 418.3593 0.0351 -1.0000 -1.0000 3303035 1579800784.30 151.4427 60.0039 32.0000 1.9917 1.9926 418.2726 418.5078 0.0353 -1.0000 -1.0000 3303113 1579800784.40 151.4427 60.0039 32.0000 1.9912 1.9921 418.4196 418.6539 0.0351 -1.0000 -1.0000 3303316 1579800784.50 151.4427 60.0039 32.0000 1.9921 1.9930 418.1882 418.4215 0.0350 -1.0000 -1.0000 3303378 1579800784.60 151.4427 60.0039 32.0000 1.9925 1.9935 418.0661 418.3009 0.0352 -1.0000 -1.0000 3303456 1579800784.70 151.4427 60.0039 32.0000 1.9926 1.9935 418.0255 418.2596 0.0352 -1.0000 -1.0000 3303519 1579800784.80 151.5287 60.0037 32.0000 1.9924 1.9933 418.0944 418.3284 0.0351 -1.0000 -1.0000 3303581 1579800784.90 151.5287 60.0037 32.0000 1.9921 1.9930 418.2191 418.4528 0.0351 -1.0000 -1.0000 3303660 1579800785.00 151.5287 60.0037 32.0000 1.9919 1.9929 418.2747 418.5094 0.0352 -1.0000 -1.0000 3303722 1579800785.10 151.5287 60.0037 32.0000 1.9920 1.9929 418.2432 418.4772 0.0351 -1.0000 -1.0000 3303785 1579800785.20 151.5287 60.0037 32.0000 1.9928 1.9937 418.0967 418.3319 0.0353 -1.0000 -1.0000 3303847 1579800785.30 151.5744 60.0037 32.0000 1.9923 1.9933 418.1128 418.3480 0.0354 -1.0000 -1.0000 3303910 1579800785.40 151.5744 60.0037 32.0000 1.9918 1.9927 418.2828 418.5171 0.0351 -1.0000 -1.0000 3303988 1579800785.50 151.5744 60.0037 32.0000 1.9920 1.9929 418.2669 418.5023 0.0353 -1.0000 -1.0000 3304050 1579800785.60 151.5744 60.0037 32.0000 1.9923 1.9932 418.1818 418.4164 0.0352 -1.0000 -1.0000 3304113 1579800785.70 151.5744 60.0037 32.0000 1.9926 1.9935 418.0196 418.2554 0.0354 -1.0000 -1.0000 3304191 1579800785.80 151.5665 60.0037 32.0000 1.9916 1.9926 418.2537 418.4880 0.0351 -1.0000 -1.0000 3304253 1579800785.90 151.5216 60.0037 32.0000 1.9914 1.9923 418.2741 418.5078 0.0351 -1.0000 -1.0000 3304316 1579800786.00 151.5216 60.0037 32.0000 1.9920 1.9929 418.2755 418.5107 0.0353 -1.0000 -1.0000 3304394 1579800786.10 151.5216 60.0037 32.0000 1.9937 1.9946 418.1604 418.3947 0.0352 -1.0000 -1.0000 3304753 1579800786.20 151.5216 60.0037 32.0000 1.9927 1.9936 418.0641 418.2986 0.0352 -1.0000 -1.0000 3304816 1579800786.30 151.5216 60.0037 32.0000 1.9923 1.9932 418.1466 418.3809 0.0352 -1.0000 -1.0000 3304894 1579800786.40 151.5216 60.0037 32.0000 1.9925 1.9934 418.3370 418.5713 0.0352 -1.0000 -1.0000 3304956 1579800786.50 151.5216 60.0037 32.0000 1.9921 1.9931 418.1867 418.4208 0.0351 -1.0000 -1.0000 3305019 1579800786.60 151.5216 60.0037 32.0000 1.9924 1.9934 418.1471 418.3817 0.0353 -1.0000 -1.0000 3305253 1579800786.70 151.5216 60.0037 32.0000 1.9920 1.9929 418.2028 418.4371 0.0352 -1.0000 -1.0000 3305316 1579800786.80 151.5216 60.0037 32.0000 1.9922 1.9931 418.3435 418.5776 0.0351 -1.0000 -1.0000 3305379 1579800786.90 151.5385 60.0037 32.0000 1.9924 1.9933 418.2226 418.4563 0.0351 -1.0000 -1.0000 3305457 1579800787.00 151.5385 60.0037 32.0000 1.9925 1.9934 418.0560 418.2909 0.0353 -1.0000 -1.0000 3305519 1579800787.10 151.5385 60.0037 32.0000 1.9930 1.9940 418.0366 418.2718 0.0353 -1.0000 -1.0000 3305707 1579800787.20 151.5385 60.0037 32.0000 1.9926 1.9935 418.1323 418.3668 0.0352 -1.0000 -1.0000 3305785 1579800787.30 151.5385 60.0037 32.0000 1.9925 1.9934 418.2759 418.5094 0.0351 -1.0000 -1.0000 3305831 1579800787.40 151.5385 60.0037 32.0000 1.9924 1.9933 418.2742 418.5102 0.0354 -1.0000 -1.0000 3305910 1579800787.50 151.5688 60.0037 32.0000 1.9926 1.9935 418.1070 418.3419 0.0352 -1.0000 -1.0000 3305972 1579800787.60 151.5098 60.0037 32.0000 1.9936 1.9945 418.0703 418.3041 0.0351 -1.0000 -1.0000 3306207 1579800787.70 151.5098 60.0037 32.0000 1.9921 1.9930 418.3208 418.5555 0.0352 -1.0000 -1.0000 3306285 1579800787.80 151.5098 60.0037 32.0000 1.9917 1.9926 418.1953 418.4294 0.0351 -1.0000 -1.0000 3306347 1579800787.90 151.5098 60.0037 32.0000 1.9916 1.9926 418.0964 418.3303 0.0351 -1.0000 -1.0000 3306410 1579800788.00 151.5098 60.0037 32.0000 1.9919 1.9928 418.0503 418.2844 0.0352 -1.0000 -1.0000 3306472 1579800788.10 151.4380 60.0037 32.0000 1.9924 1.9933 418.3351 418.5689 0.0351 -1.0000 -1.0000 3306800 1579800788.20 151.4380 60.0037 32.0000 1.9912 1.9922 418.3824 418.6166 0.0351 -1.0000 -1.0000 3306863 1579800788.30 151.4380 60.0037 32.0000 1.9917 1.9926 418.3531 418.5865 0.0349 -1.0000 -1.0000 3306941 1579800788.40 151.4380 60.0037 32.0000 1.9930 1.9940 418.1172 418.3511 0.0351 -1.0000 -1.0000 3307003 1579800788.50 151.4380 60.0037 32.0000 1.9925 1.9934 418.0770 418.3104 0.0350 -1.0000 -1.0000 3307066 1579800788.60 151.4906 60.0037 32.0000 1.9928 1.9937 418.0683 418.3024 0.0352 -1.0000 -1.0000 3307253 1579800788.70 151.5665 60.0037 32.0000 1.9920 1.9930 418.1288 418.3632 0.0352 -1.0000 -1.0000 3307316 1579800788.80 151.5665 60.0037 32.0000 1.9914 1.9924 418.3238 418.5583 0.0352 -1.0000 -1.0000 3307378 1579800788.90 151.5665 60.0037 32.0000 1.9928 1.9937 418.2636 418.4981 0.0352 -1.0000 -1.0000 3307457 1579800789.00 151.5665 60.0037 32.0000 1.9928 1.9937 418.1149 418.3486 0.0351 -1.0000 -1.0000 3307519 1579800789.10 151.5665 60.0037 32.0000 1.9918 1.9927 418.1826 418.4171 0.0351 -1.0000 -1.0000 3307691 1579800789.20 151.5665 60.0037 32.0000 1.9912 1.9922 418.2418 418.4759 0.0351 -1.0000 -1.0000 3307769 1579800789.30 151.5665 60.0037 32.0000 1.9914 1.9923 418.3144 418.5491 0.0352 -1.0000 -1.0000 3307831 1579800789.40 151.5665 60.0037 32.0000 1.9915 1.9924 418.2663 418.5008 0.0352 -1.0000 -1.0000 3307910 1579800789.50 151.5665 60.0037 32.0000 1.9921 1.9930 418.0310 418.2653 0.0352 -1.0000 -1.0000 3307972 1579800789.60 151.5665 60.0037 32.0000 1.9926 1.9935 418.0485 418.2825 0.0351 -1.0000 -1.0000 3308035 1579800789.70 151.5232 60.0037 32.0000 1.9920 1.9929 418.1672 418.4012 0.0351 -1.0000 -1.0000 3308472 1579800789.80 151.5197 60.0037 32.0000 1.9919 1.9929 418.3009 418.5354 0.0351 -1.0000 -1.0000 3308535 1579800789.90 151.5197 60.0037 32.0000 1.9927 1.9936 418.2306 418.4638 0.0350 -1.0000 -1.0000 3308597 1579800790.00 151.5197 60.0037 32.0000 1.9928 1.9938 418.0899 418.3238 0.0351 -1.0000 -1.0000 3308675 1579800790.10 151.5197 60.0037 32.0000 1.9922 1.9931 418.0973 418.3313 0.0351 -1.0000 -1.0000 3308738 1579800790.20 151.4928 60.0037 32.0000 1.9916 1.9925 418.2535 418.4867 0.0350 -1.0000 -1.0000 3308956 1579800790.30 151.5108 60.0048 32.0000 1.9922 1.9931 418.3373 418.5714 0.0351 -1.0000 -1.0000 3309035 1579800790.40 151.5104 60.0048 32.0000 1.9921 1.9930 418.1137 418.3474 0.0351 -1.0000 -1.0000 3309097 1579800790.50 151.5104 60.0048 32.0000 1.9933 1.9942 418.1089 418.3419 0.0349 -1.0000 -1.0000 3309160 1579800790.60 151.5104 60.0048 32.0000 1.9921 1.9930 418.1627 418.3960 0.0350 -1.0000 -1.0000 3309238 1579800790.70 151.5104 60.0048 32.0000 1.9920 1.9929 418.3134 418.5467 0.0350 -1.0000 -1.0000 3309300 1579800790.80 151.5104 60.0048 32.0000 1.9918 1.9927 418.3129 418.5467 0.0350 -1.0000 -1.0000 3309363 1579800790.90 151.5194 60.0048 32.0000 1.9919 1.9928 418.4031 418.6365 0.0351 -1.0000 -1.0000 3309441 1579800791.00 151.5555 60.0048 32.0000 1.9920 1.9929 418.0768 418.3117 0.0352 -1.0000 -1.0000 3309504 1579800791.10 151.5555 60.0048 32.0000 1.9918 1.9927 418.2252 418.4589 0.0350 -1.0000 -1.0000 3309566 1579800791.20 151.5555 60.0048 32.0000 1.9916 1.9925 418.2939 418.5272 0.0350 -1.0000 -1.0000 3309754 1579800791.30 151.5460 60.0048 32.0000 1.9917 1.9926 418.3540 418.5875 0.0350 -1.0000 -1.0000 3309816 1579800791.40 151.5320 60.0048 32.0000 1.9922 1.9931 418.1393 418.3720 0.0349 -1.0000 -1.0000 3309878 1579800791.50 151.5320 60.0048 32.0000 1.9925 1.9934 418.0985 418.3316 0.0350 -1.0000 -1.0000 3309941 1579800791.60 151.5320 60.0048 32.0000 1.9916 1.9925 418.1265 418.3608 0.0351 -1.0000 -1.0000 3310004 1579800791.70 151.5320 60.0048 32.0000 1.9917 1.9926 418.3000 418.5338 0.0351 -1.0000 -1.0000 3310488 1579800791.80 151.5320 60.0048 32.0000 1.9919 1.9929 418.2402 418.4735 0.0350 -1.0000 -1.0000 3310550 1579800791.90 151.4588 60.0048 32.0000 1.9923 1.9932 418.2494 418.4825 0.0349 -1.0000 -1.0000 3310628 1579800792.00 151.4588 60.0048 32.0000 1.9921 1.9930 418.1952 418.4279 0.0350 -1.0000 -1.0000 3310691 1579800792.10 151.4588 60.0048 32.0000 1.9916 1.9926 418.3164 418.5488 0.0348 -1.0000 -1.0000 3310753 1579800792.20 151.4588 60.0048 32.0000 1.9913 1.9922 418.3963 418.6286 0.0349 -1.0000 -1.0000 3310816 1579800792.30 151.4588 60.0048 32.0000 1.9919 1.9928 418.3298 418.5621 0.0348 -1.0000 -1.0000 3310894 1579800792.40 151.5025 60.0048 32.0000 1.9926 1.9935 418.1743 418.4060 0.0349 -1.0000 -1.0000 3310956 1579800792.50 151.5410 60.0048 32.0000 1.9921 1.9931 417.9629 418.1962 0.0350 -1.0000 -1.0000 3311019 1579800792.60 151.5410 60.0048 32.0000 1.9920 1.9929 418.1525 418.3844 0.0348 -1.0000 -1.0000 3311097 1579800792.70 151.5410 60.0048 32.0000 1.9921 1.9930 418.2750 418.5073 0.0348 -1.0000 -1.0000 3311160 1579800792.80 151.5410 60.0048 32.0000 1.9921 1.9930 418.2788 418.5107 0.0348 -1.0000 -1.0000 3311738 1579800792.90 151.5410 60.0048 32.0000 1.9929 1.9938 418.1015 418.3342 0.0350 -1.0000 -1.0000 3311816 1579800793.00 151.5299 60.0048 32.0000 1.9932 1.9941 418.1249 418.3586 0.0350 -1.0000 -1.0000 3311878 1579800793.10 151.5299 60.0048 32.0000 1.9920 1.9929 418.1686 418.4008 0.0348 -1.0000 -1.0000 3311941 1579800793.20 151.5299 60.0048 32.0000 1.9917 1.9926 418.1642 418.3965 0.0349 -1.0000 -1.0000 3312004 1579800793.30 151.5299 60.0048 32.0000 1.9920 1.9929 418.0783 418.3094 0.0347 -1.0000 -1.0000 3312066 1579800793.40 151.5299 60.0048 32.0000 1.9922 1.9931 418.0840 418.3159 0.0347 -1.0000 -1.0000 3312144 1579800793.50 151.5279 60.0048 32.0000 1.9919 1.9928 418.1238 418.3564 0.0350 -1.0000 -1.0000 3312207 1579800793.60 151.4181 60.0048 32.0000 1.9913 1.9922 418.2280 418.4596 0.0348 -1.0000 -1.0000 3312285 1579800793.70 151.4181 60.0048 32.0000 1.9919 1.9928 418.2646 418.4964 0.0347 -1.0000 -1.0000 3312347 1579800793.80 151.4181 60.0048 32.0000 1.9924 1.9933 418.0741 418.3062 0.0349 -1.0000 -1.0000 3312410 1579800793.90 151.4181 60.0048 32.0000 1.9926 1.9935 417.9935 418.2259 0.0349 -1.0000 -1.0000 3312472 1579800794.00 151.4201 60.0048 32.0000 1.9922 1.9931 418.1881 418.4202 0.0348 -1.0000 -1.0000 3312550 1579800794.10 151.5500 60.0048 32.0000 1.9921 1.9930 418.2690 418.4996 0.0345 -1.0000 -1.0000 3312613 1579800794.20 151.5500 60.0048 32.0000 1.9922 1.9932 418.2979 418.5307 0.0349 -1.0000 -1.0000 3312675 1579800794.30 151.5500 60.0048 32.0000 1.9921 1.9930 418.2021 418.4341 0.0348 -1.0000 -1.0000 3312753 1579800794.40 151.5500 60.0048 32.0000 1.9923 1.9932 418.1940 418.4260 0.0348 -1.0000 -1.0000 3312816 1579800794.50 151.5500 60.0048 32.0000 1.9917 1.9926 418.2584 418.4897 0.0347 -1.0000 -1.0000 3312878 1579800794.60 151.5500 60.0048 32.0000 1.9917 1.9926 418.3173 418.5487 0.0347 -1.0000 -1.0000 3312941 1579800794.70 151.5500 60.0048 32.0000 1.9918 1.9927 418.1077 418.3397 0.0349 -1.0000 -1.0000 3313003 1579800794.80 151.5500 60.0048 32.0000 1.9919 1.9929 418.0208 418.2524 0.0348 -1.0000 -1.0000 3313238 1579800794.90 151.5500 60.0048 32.0000 1.9926 1.9935 418.1213 418.3526 0.0347 -1.0000 -1.0000 3313300 1579800795.00 151.5500 60.0048 32.0000 1.9914 1.9923 418.1820 418.4129 0.0347 -1.0000 -1.0000 3313363 1579800795.10 151.5500 60.0048 32.0000 1.9918 1.9927 418.1427 418.3743 0.0348 -1.0000 -1.0000 3313425 1579800795.20 151.4631 60.0048 32.0000 1.9918 1.9927 418.1123 418.3440 0.0348 -1.0000 -1.0000 3313504 1579800795.30 151.4197 60.0048 32.0000 1.9923 1.9932 417.9635 418.1946 0.0347 -1.0000 -1.0000 3313988 1579800795.40 151.4197 60.0048 32.0000 1.9922 1.9931 418.0492 418.2810 0.0348 -1.0000 -1.0000 3314050 1579800795.50 151.4197 60.0048 32.0000 1.9916 1.9926 418.2448 418.4764 0.0347 -1.0000 -1.0000 3314113 1579800795.60 151.4197 60.0048 32.0000 1.9920 1.9929 418.1650 418.3963 0.0347 -1.0000 -1.0000 3314191 1579800795.70 151.4197 60.0048 32.0000 1.9929 1.9938 418.1498 418.3807 0.0348 -1.0000 -1.0000 3314253 1579800795.80 151.4265 60.0048 32.0000 1.9920 1.9929 418.1254 418.3564 0.0347 -1.0000 -1.0000 3314738 1579800795.90 151.4265 60.0048 32.0000 1.9919 1.9928 418.1624 418.3934 0.0347 -1.0000 -1.0000 3314800 1579800796.00 151.4265 60.0048 32.0000 1.9913 1.9922 418.2422 418.4735 0.0347 -1.0000 -1.0000 3314878 1579800796.10 151.4265 60.0048 32.0000 1.9922 1.9931 418.2562 418.4871 0.0346 -1.0000 -1.0000 3314925 1579800796.20 151.4265 60.0048 32.0000 1.9929 1.9938 418.1460 418.3771 0.0347 -1.0000 -1.0000 3315003 1579800796.30 151.4265 60.0048 32.0000 1.9935 1.9944 418.1043 418.3348 0.0346 -1.0000 -1.0000 3315066 1579800796.40 151.5477 60.0048 32.0000 1.9921 1.9930 418.1728 418.4045 0.0348 -1.0000 -1.0000 3315253 1579800796.50 151.5477 60.0048 32.0000 1.9924 1.9933 418.2743 418.5054 0.0347 -1.0000 -1.0000 3315316 1579800796.60 151.5477 60.0048 32.0000 1.9921 1.9930 418.1359 418.3667 0.0347 -1.0000 -1.0000 3315378 1579800796.70 151.5477 60.0048 32.0000 1.9925 1.9934 418.0593 418.2900 0.0346 -1.0000 -1.0000 3315441 1579800796.80 151.5477 60.0048 32.0000 1.9921 1.9930 418.0794 418.3110 0.0347 -1.0000 -1.0000 3315503 1579800796.90 151.4624 60.0048 32.0000 1.9917 1.9926 418.2002 418.4311 0.0346 -1.0000 -1.0000 3315581 1579800797.00 151.4624 60.0048 32.0000 1.9914 1.9923 418.2949 418.5245 0.0344 -1.0000 -1.0000 3315644 1579800797.10 151.4624 60.0048 32.0000 1.9910 1.9919 418.2295 418.4611 0.0347 -1.0000 -1.0000 3315707 1579800797.20 151.4624 60.0048 32.0000 1.9920 1.9929 418.2238 418.4552 0.0348 -1.0000 -1.0000 3315769 1579800797.30 151.4624 60.0048 32.0000 1.9918 1.9927 418.0843 418.3157 0.0347 -1.0000 -1.0000 3315847 1579800797.40 151.4348 60.0048 32.0000 1.9920 1.9929 418.2023 418.4336 0.0347 -1.0000 -1.0000 3316285 1579800797.50 151.4348 60.0048 32.0000 1.9918 1.9927 418.2359 418.4660 0.0345 -1.0000 -1.0000 3316347 1579800797.60 151.4348 60.0048 32.0000 1.9914 1.9923 418.3536 418.5844 0.0346 -1.0000 -1.0000 3316410 1579800797.70 151.4348 60.0048 32.0000 1.9923 1.9932 418.0244 418.2556 0.0347 -1.0000 -1.0000 3316472 1579800797.80 151.4348 60.0048 32.0000 1.9928 1.9937 418.1013 418.3313 0.0345 -1.0000 -1.0000 3316535 1579800797.90 151.4348 60.0048 32.0000 1.9926 1.9935 418.2382 418.4687 0.0346 -1.0000 -1.0000 3316972 1579800798.00 151.4419 60.0048 32.0000 1.9925 1.9934 418.1882 418.4193 0.0346 -1.0000 -1.0000 3317050 1579800798.10 151.4944 60.0048 32.0000 1.9934 1.9943 418.0829 418.3135 0.0345 -1.0000 -1.0000 3317113 1579800798.20 151.4944 60.0048 32.0000 1.9930 1.9939 418.0059 418.2364 0.0346 -1.0000 -1.0000 3317175 1579800798.30 151.4944 60.0048 32.0000 1.9926 1.9935 418.0209 418.2512 0.0346 -1.0000 -1.0000 3317238 1579800798.40 151.4944 60.0048 32.0000 1.9922 1.9932 418.2379 418.4682 0.0346 -1.0000 -1.0000 3317300 1579800798.50 151.4944 60.0048 32.0000 1.9921 1.9930 418.2698 418.5004 0.0346 -1.0000 -1.0000 3317363 1579800798.60 151.5299 60.0048 32.0000 1.9921 1.9930 418.1407 418.3700 0.0344 -1.0000 -1.0000 3317441 1579800798.70 151.5391 60.0048 32.0000 1.9921 1.9930 418.1047 418.3347 0.0345 -1.0000 -1.0000 3317503 1579800798.80 151.5391 60.0048 32.0000 1.9917 1.9926 418.2868 418.5170 0.0345 -1.0000 -1.0000 3317566 1579800798.90 151.5391 60.0048 32.0000 1.9915 1.9924 418.2618 418.4922 0.0346 -1.0000 -1.0000 3317644 1579800799.00 151.5391 60.0048 32.0000 1.9925 1.9934 418.1577 418.3877 0.0345 -1.0000 -1.0000 3318035 1579800799.10 151.5369 60.0048 32.0000 1.9919 1.9928 418.0609 418.2912 0.0346 -1.0000 -1.0000 3318097 1579800799.20 151.4934 60.0048 32.0000 1.9916 1.9925 418.2297 418.4597 0.0345 -1.0000 -1.0000 3318160 1579800799.30 151.4934 60.0048 32.0000 1.9911 1.9920 418.3334 418.5639 0.0346 -1.0000 -1.0000 3318222 1579800799.40 151.4934 60.0048 32.0000 1.9918 1.9927 418.2340 418.4642 0.0345 -1.0000 -1.0000 3318300 1579800799.50 151.4934 60.0048 32.0000 1.9916 1.9925 418.1559 418.3866 0.0346 -1.0000 -1.0000 3318363 1579800799.60 151.4934 60.0048 32.0000 1.9929 1.9938 418.0520 418.2818 0.0345 -1.0000 -1.0000 3318425 1579800799.70 151.4520 60.0046 32.0000 1.9923 1.9932 418.1768 418.4065 0.0345 -1.0000 -1.0000 3318503 1579800799.80 151.4520 60.0046 32.0000 1.9914 1.9923 418.2724 418.5026 0.0346 -1.0000 -1.0000 3318566 1579800799.90 151.4520 60.0046 32.0000 1.9919 1.9928 418.2405 418.4709 0.0346 -1.0000 -1.0000 3318628 1579800800.00 151.4520 60.0046 32.0000 1.9925 1.9934 418.1243 418.3545 0.0346 -1.0000 -1.0000 3318831 1579800800.10 151.4520 60.0046 32.0000 1.9925 1.9934 417.9863 418.2169 0.0346 -1.0000 -1.0000 3318894 1579800800.20 151.4520 60.0046 32.0000 1.9921 1.9930 418.0954 418.3255 0.0345 -1.0000 -1.0000 3318956 1579800800.30 151.4520 60.0046 32.0000 1.9913 1.9922 418.2805 418.5101 0.0344 -1.0000 -1.0000 3319035 1579800800.40 151.4307 60.0046 32.0000 1.9918 1.9927 418.3225 418.5530 0.0345 -1.0000 -1.0000 3319097 1579800800.50 151.4307 60.0046 32.0000 1.9922 1.9931 418.1759 418.4058 0.0345 -1.0000 -1.0000 3319472 1579800800.60 151.4307 60.0046 32.0000 1.9931 1.9940 418.1280 418.3582 0.0345 -1.0000 -1.0000 3319550 1579800800.70 151.4307 60.0046 32.0000 1.9920 1.9929 418.2846 418.5143 0.0344 -1.0000 -1.0000 3319613 1579800800.80 151.4307 60.0046 32.0000 1.9912 1.9921 418.3210 418.5509 0.0345 -1.0000 -1.0000 3319675 1579800800.90 151.4307 60.0046 32.0000 1.9914 1.9923 418.4416 418.6715 0.0345 -1.0000 -1.0000 3319738 1579800801.00 151.4307 60.0046 32.0000 1.9927 1.9936 418.3787 418.6093 0.0345 -1.0000 -1.0000 3319972 1579800801.10 151.5502 60.0046 32.0000 1.9916 1.9925 418.1879 418.4180 0.0346 -1.0000 -1.0000 3320035 1579800801.20 151.5502 60.0046 32.0000 1.9924 1.9933 418.2226 418.4520 0.0344 -1.0000 -1.0000 3320113 1579800801.30 151.5502 60.0046 32.0000 1.9917 1.9926 418.3273 418.5575 0.0346 -1.0000 -1.0000 3320175 1579800801.40 151.5502 60.0046 32.0000 1.9916 1.9925 418.3775 418.6079 0.0345 -1.0000 -1.0000 3320253 1579800801.50 151.5502 60.0046 32.0000 1.9911 1.9920 418.2372 418.4675 0.0346 -1.0000 -1.0000 3320472 1579800801.60 151.4720 60.0046 32.0000 1.9919 1.9928 418.1425 418.3727 0.0345 -1.0000 -1.0000 3320535 1579800801.70 151.4551 60.0046 32.0000 1.9919 1.9928 418.1045 418.3342 0.0345 -1.0000 -1.0000 3320597 1579800801.80 151.4551 60.0046 32.0000 1.9912 1.9922 418.2823 418.5137 0.0347 -1.0000 -1.0000 3320660 1579800801.90 151.4551 60.0046 32.0000 1.9914 1.9923 418.3961 418.6261 0.0345 -1.0000 -1.0000 3320722 1579800802.00 151.4551 60.0046 32.0000 1.9916 1.9925 418.4035 418.6343 0.0347 -1.0000 -1.0000 3320800 1579800802.10 151.4551 60.0046 32.0000 1.9922 1.9931 418.3140 418.5443 0.0346 -1.0000 -1.0000 3320863 1579800802.20 151.3806 60.0046 32.0000 1.9918 1.9927 418.3599 418.5903 0.0346 -1.0000 -1.0000 3320925 1579800802.30 151.3806 60.0046 32.0000 1.9912 1.9921 418.4380 418.6690 0.0346 -1.0000 -1.0000 3321003 1579800802.40 151.3806 60.0046 32.0000 1.9918 1.9927 418.3024 418.5317 0.0344 -1.0000 -1.0000 3321066 1579800802.50 151.3806 60.0046 32.0000 1.9928 1.9937 418.3032 418.5333 0.0345 -1.0000 -1.0000 3321128 1579800802.60 151.3806 60.0046 32.0000 1.9927 1.9936 418.3556 418.5860 0.0346 -1.0000 -1.0000 3321535 1579800802.70 151.4112 60.0046 32.0000 1.9917 1.9926 418.3952 418.6256 0.0345 -1.0000 -1.0000 3321597 1579800802.80 151.4356 60.0046 32.0000 1.9918 1.9927 418.5142 418.7446 0.0346 -1.0000 -1.0000 3321660 1579800802.90 151.4356 60.0046 32.0000 1.9921 1.9930 418.4913 418.7216 0.0345 -1.0000 -1.0000 3321738 1579800803.00 151.4356 60.0046 32.0000 1.9926 1.9935 418.3054 418.5359 0.0346 -1.0000 -1.0000 3321800 1579800803.10 151.4356 60.0046 32.0000 1.9919 1.9928 418.1886 418.4184 0.0345 -1.0000 -1.0000 3321863 1579800803.20 151.4356 60.0046 32.0000 1.9923 1.9932 418.1898 418.4194 0.0345 -1.0000 -1.0000 3321925 1579800803.30 151.5069 60.0046 32.0000 1.9919 1.9928 418.3755 418.6059 0.0346 -1.0000 -1.0000 3321988 1579800803.40 151.5069 60.0046 32.0000 1.9918 1.9927 418.3586 418.5889 0.0345 -1.0000 -1.0000 3322066 1579800803.50 151.5069 60.0046 32.0000 1.9920 1.9929 418.2912 418.5214 0.0345 -1.0000 -1.0000 3322128 1579800803.60 151.5069 60.0046 32.0000 1.9922 1.9931 418.3082 418.5386 0.0346 -1.0000 -1.0000 3322238 1579800803.70 151.5069 60.0046 32.0000 1.9922 1.9931 418.2219 418.4525 0.0346 -1.0000 -1.0000 3322300 1579800803.80 151.5069 60.0046 32.0000 1.9923 1.9932 418.2864 418.5167 0.0345 -1.0000 -1.0000 3322363 1579800803.90 151.5015 60.0046 32.0000 1.9913 1.9922 418.3793 418.6091 0.0345 -1.0000 -1.0000 3322425 1579800804.00 151.5015 60.0046 32.0000 1.9914 1.9923 418.3779 418.6091 0.0347 -1.0000 -1.0000 3322503 1579800804.10 151.5015 60.0046 32.0000 1.9917 1.9926 418.1930 418.4236 0.0346 -1.0000 -1.0000 3323300 1579800804.20 151.5015 60.0046 32.0000 1.9923 1.9932 418.1992 418.4291 0.0345 -1.0000 -1.0000 3323363 1579800804.30 151.5015 60.0046 32.0000 1.9923 1.9932 418.2058 418.4358 0.0345 -1.0000 -1.0000 3323441 1579800804.40 151.5015 60.0046 32.0000 1.9921 1.9930 418.3941 418.6250 0.0346 -1.0000 -1.0000 3323503 1579800804.50 151.5015 60.0046 32.0000 1.9919 1.9928 418.4061 418.6355 0.0344 -1.0000 -1.0000 3323566 1579800804.60 151.5015 60.0046 32.0000 1.9925 1.9934 418.3706 418.6004 0.0345 -1.0000 -1.0000 3323644 1579800804.70 151.5015 60.0046 32.0000 1.9921 1.9930 418.2347 418.4650 0.0346 -1.0000 -1.0000 3323707 1579800804.80 151.5015 60.0046 32.0000 1.9914 1.9923 418.4102 418.6412 0.0346 -1.0000 -1.0000 3323769 1579800804.90 151.5015 60.0046 32.0000 1.9913 1.9922 418.5363 418.7672 0.0347 -1.0000 -1.0000 3323831 1579800805.00 151.4592 60.0042 32.0000 1.9915 1.9924 418.6236 418.8541 0.0346 -1.0000 -1.0000 3323894 1579800805.10 151.4332 60.0039 32.0000 1.9930 1.9939 418.4559 418.6876 0.0347 -1.0000 -1.0000 3324081 1579800805.20 151.4332 60.0039 32.0000 1.9922 1.9931 418.3703 418.6005 0.0345 -1.0000 -1.0000 3324160 1579800805.30 151.4332 60.0039 32.0000 1.9918 1.9927 418.3212 418.5519 0.0346 -1.0000 -1.0000 3324222 1579800805.40 151.4332 60.0039 32.0000 1.9915 1.9924 418.4142 418.6451 0.0346 -1.0000 -1.0000 3324300 1579800805.50 151.4332 60.0039 32.0000 1.9924 1.9933 418.4220 418.6517 0.0344 -1.0000 -1.0000 3324363 1579800805.60 151.4332 60.0039 32.0000 1.9927 1.9936 418.2625 418.4925 0.0346 -1.0000 -1.0000 3324425 1579800805.70 151.4976 60.0039 32.0000 1.9923 1.9932 418.3544 418.5847 0.0346 -1.0000 -1.0000 3324488 1579800805.80 151.4976 60.0039 32.0000 1.9915 1.9924 418.4507 418.6810 0.0345 -1.0000 -1.0000 3324550 1579800805.90 151.4976 60.0039 32.0000 1.9918 1.9927 418.3176 418.5477 0.0345 -1.0000 -1.0000 3324613 1579800806.00 151.4976 60.0039 32.0000 1.9924 1.9933 418.2216 418.4528 0.0346 -1.0000 -1.0000 3324691 1579800806.10 151.4976 60.0039 32.0000 1.9934 1.9943 418.1206 418.3503 0.0345 -1.0000 -1.0000 3325035 1579800806.20 151.4976 60.0039 32.0000 1.9926 1.9935 418.1838 418.4145 0.0346 -1.0000 -1.0000 3325113 1579800806.30 151.4976 60.0039 32.0000 1.9917 1.9926 418.3803 418.6113 0.0347 -1.0000 -1.0000 3325175 1579800806.40 151.4976 60.0039 32.0000 1.9920 1.9929 418.4644 418.6959 0.0347 -1.0000 -1.0000 3325238 1579800806.50 151.4976 60.0039 32.0000 1.9923 1.9932 418.4016 418.6327 0.0347 -1.0000 -1.0000 3325300 1579800806.60 151.4976 60.0039 32.0000 1.9923 1.9932 418.3374 418.5686 0.0347 -1.0000 -1.0000 3325378 1579800806.70 151.4976 60.0039 32.0000 1.9904 1.9913 418.4179 418.6486 0.0346 -1.0000 -1.0000 3325441 1579800806.80 151.4208 60.0039 32.0000 1.9913 1.9922 418.5454 418.7751 0.0344 -1.0000 -1.0000 3325503 1579800806.90 151.4208 60.0039 32.0000 1.9918 1.9927 418.4803 418.7097 0.0344 -1.0000 -1.0000 3325581 1579800807.00 151.4208 60.0039 32.0000 1.9918 1.9927 418.3380 418.5683 0.0346 -1.0000 -1.0000 3325644 1579800807.10 151.4208 60.0039 32.0000 1.9927 1.9936 418.3409 418.5723 0.0347 -1.0000 -1.0000 3325707 1579800807.20 151.4208 60.0039 32.0000 1.9922 1.9931 418.2471 418.4774 0.0345 -1.0000 -1.0000 3325769 1579800807.30 151.4208 60.0039 32.0000 1.9912 1.9921 418.3749 418.6054 0.0346 -1.0000 -1.0000 3325847 1579800807.40 151.5017 60.0039 32.0000 1.9923 1.9932 418.4929 418.7230 0.0345 -1.0000 -1.0000 3325910 1579800807.50 151.5749 60.0039 32.0000 1.9930 1.9939 418.2810 418.5117 0.0346 -1.0000 -1.0000 3325972 1579800807.60 151.5749 60.0039 32.0000 1.9928 1.9937 418.2004 418.4304 0.0344 -1.0000 -1.0000 3326035 1579800807.70 151.5749 60.0039 32.0000 1.9922 1.9931 418.2879 418.5185 0.0346 -1.0000 -1.0000 3326269 1579800807.80 151.5749 60.0039 32.0000 1.9922 1.9931 418.4685 418.7001 0.0347 -1.0000 -1.0000 3326331 1579800807.90 151.5749 60.0039 32.0000 1.9924 1.9933 418.2815 418.5119 0.0346 -1.0000 -1.0000 3326394 1579800808.00 151.5749 60.0039 32.0000 1.9921 1.9930 418.2832 418.5150 0.0347 -1.0000 -1.0000 3326472 1579800808.10 151.5749 60.0039 32.0000 1.9927 1.9936 418.2430 418.4729 0.0345 -1.0000 -1.0000 3326535 1579800808.20 151.5749 60.0039 32.0000 1.9925 1.9934 418.3621 418.5925 0.0345 -1.0000 -1.0000 3326722 1579800808.30 151.5749 60.0039 32.0000 1.9919 1.9928 418.4610 418.6916 0.0345 -1.0000 -1.0000 3326785 1579800808.40 151.5749 60.0039 32.0000 1.9921 1.9930 418.4875 418.7174 0.0345 -1.0000 -1.0000 3326847 1579800808.50 151.5749 60.0039 32.0000 1.9935 1.9944 418.2774 418.5075 0.0345 -1.0000 -1.0000 3326910 1579800808.60 151.5444 60.0039 32.0000 1.9925 1.9934 418.2564 418.4876 0.0347 -1.0000 -1.0000 3326988 1579800808.70 151.5444 60.0039 32.0000 1.9924 1.9933 418.2573 418.4885 0.0347 -1.0000 -1.0000 3327519 1579800808.80 151.5444 60.0039 32.0000 1.9922 1.9931 418.2787 418.5081 0.0345 -1.0000 -1.0000 3327581 1579800808.90 151.5444 60.0039 32.0000 1.9918 1.9927 418.3615 418.5920 0.0345 -1.0000 -1.0000 3327660 1579800809.00 151.5444 60.0039 32.0000 1.9922 1.9931 418.3103 418.5397 0.0344 -1.0000 -1.0000 3327722 1579800809.10 151.5444 60.0039 32.0000 1.9923 1.9932 418.2884 418.5187 0.0346 -1.0000 -1.0000 3327785 1579800809.20 151.4207 60.0039 32.0000 1.9924 1.9933 418.3823 418.6135 0.0347 -1.0000 -1.0000 3328019 1579800809.30 151.4207 60.0039 32.0000 1.9913 1.9922 418.5246 418.7554 0.0345 -1.0000 -1.0000 3328081 1579800809.40 151.4207 60.0039 32.0000 1.9916 1.9925 418.5060 418.7359 0.0345 -1.0000 -1.0000 3328160 1579800809.50 151.4207 60.0039 32.0000 1.9919 1.9928 418.4932 418.7235 0.0346 -1.0000 -1.0000 3328222 1579800809.60 151.4207 60.0039 32.0000 1.9934 1.9943 418.3954 418.6259 0.0346 -1.0000 -1.0000 3328285 1579800809.70 151.4282 60.0039 32.0000 1.9927 1.9936 418.3532 418.5832 0.0345 -1.0000 -1.0000 3328472 1579800809.80 151.4338 60.0040 32.0000 1.9919 1.9928 418.5058 418.7360 0.0345 -1.0000 -1.0000 3328535 1579800809.90 151.4338 60.0040 32.0000 1.9923 1.9932 418.5495 418.7794 0.0345 -1.0000 -1.0000 3328597 1579800810.00 151.4338 60.0040 32.0000 1.9923 1.9933 418.3993 418.6294 0.0345 -1.0000 -1.0000 3328675 1579800810.10 151.4338 60.0040 32.0000 1.9924 1.9933 418.3433 418.5739 0.0346 -1.0000 -1.0000 3328738 1579800810.20 151.4338 60.0040 32.0000 1.9926 1.9935 418.3653 418.5959 0.0346 -1.0000 -1.0000 3328988 1579800810.30 151.5613 60.0040 32.0000 1.9920 1.9929 418.5347 418.7660 0.0346 -1.0000 -1.0000 3329050 1579800810.40 151.5613 60.0040 32.0000 1.9912 1.9921 418.5913 418.8219 0.0346 -1.0000 -1.0000 3329113 1579800810.50 151.5613 60.0040 32.0000 1.9920 1.9929 418.4030 418.6334 0.0345 -1.0000 -1.0000 3329175 1579800810.60 151.5613 60.0040 32.0000 1.9928 1.9937 418.1366 418.3659 0.0344 -1.0000 -1.0000 3329253 1579800810.70 151.5613 60.0040 32.0000 1.9930 1.9939 418.3685 418.5978 0.0343 -1.0000 -1.0000 3329316 1579800810.80 151.5371 60.0040 32.0000 1.9917 1.9926 418.4871 418.7166 0.0345 -1.0000 -1.0000 3329503 1579800810.90 151.5371 60.0040 32.0000 1.9910 1.9919 418.5863 418.8171 0.0345 -1.0000 -1.0000 3329566 1579800811.00 151.5371 60.0040 32.0000 1.9916 1.9925 418.6309 418.8611 0.0345 -1.0000 -1.0000 3329628 1579800811.10 151.5371 60.0040 32.0000 1.9921 1.9930 418.3514 418.5821 0.0346 -1.0000 -1.0000 3329691 1579800811.20 151.5371 60.0040 32.0000 1.9922 1.9931 418.2571 418.4867 0.0344 -1.0000 -1.0000 3329769 1579800811.30 151.5371 60.0040 32.0000 1.9919 1.9928 418.4100 418.6393 0.0344 -1.0000 -1.0000 3329988 1579800811.40 151.4263 60.0040 32.0000 1.9919 1.9928 418.6155 418.8439 0.0342 -1.0000 -1.0000 3330066 1579800811.50 151.4263 60.0040 32.0000 1.9920 1.9929 418.2942 418.5235 0.0345 -1.0000 -1.0000 3330128 1579800811.60 151.4263 60.0040 32.0000 1.9922 1.9931 418.3022 418.5327 0.0346 -1.0000 -1.0000 3330191 1579800811.70 151.4263 60.0040 32.0000 1.9925 1.9934 418.3414 418.5709 0.0344 -1.0000 -1.0000 3330269 1579800811.80 151.4263 60.0040 32.0000 1.9925 1.9934 418.4748 418.7050 0.0345 -1.0000 -1.0000 3330800 1579800811.90 151.4312 60.0040 32.0000 1.9921 1.9930 418.4004 418.6301 0.0343 -1.0000 -1.0000 3330863 1579800812.00 151.4445 60.0040 32.0000 1.9928 1.9937 418.3498 418.5792 0.0345 -1.0000 -1.0000 3330941 1579800812.10 151.4445 60.0040 32.0000 1.9926 1.9935 418.2028 418.4319 0.0344 -1.0000 -1.0000 3331003 1579800812.20 151.4445 60.0040 32.0000 1.9921 1.9930 418.3614 418.5910 0.0344 -1.0000 -1.0000 3331066 1579800812.30 151.4445 60.0040 32.0000 1.9914 1.9923 418.4388 418.6690 0.0346 -1.0000 -1.0000 3331144 1579800812.40 151.4445 60.0040 32.0000 1.9923 1.9932 418.4673 418.6976 0.0345 -1.0000 -1.0000 3331206 1579800812.50 151.6015 60.0040 32.0000 1.9920 1.9929 418.2662 418.4966 0.0346 -1.0000 -1.0000 3331269 1579800812.60 151.6015 60.0040 32.0000 1.9927 1.9936 418.2739 418.5037 0.0344 -1.0000 -1.0000 3331347 1579800812.70 151.6015 60.0040 32.0000 1.9930 1.9939 418.3760 418.6052 0.0344 -1.0000 -1.0000 3331410 1579800812.80 151.6015 60.0040 32.0000 1.9919 1.9928 418.5257 418.7556 0.0345 -1.0000 -1.0000 3331472 1579800812.90 151.6015 60.0040 32.0000 1.9924 1.9933 418.4329 418.6632 0.0345 -1.0000 -1.0000 3331535 1579800813.00 151.5762 60.0040 32.0000 1.9926 1.9935 418.2168 418.4467 0.0345 -1.0000 -1.0000 3331597 1579800813.10 151.5568 60.0040 32.0000 1.9927 1.9936 418.2383 418.4678 0.0344 -1.0000 -1.0000 3331660 1579800813.20 151.5568 60.0040 32.0000 1.9921 1.9930 418.4207 418.6506 0.0345 -1.0000 -1.0000 3331738 1579800813.30 151.5568 60.0040 32.0000 1.9918 1.9927 418.3851 418.6152 0.0345 -1.0000 -1.0000 3331988 1579800813.40 151.5568 60.0040 32.0000 1.9930 1.9939 418.2782 418.5077 0.0344 -1.0000 -1.0000 3332066 1579800813.50 151.5568 60.0040 32.0000 1.9922 1.9931 418.2188 418.4487 0.0345 -1.0000 -1.0000 3332128 1579800813.60 151.5508 60.0040 32.0000 1.9926 1.9935 418.1502 418.3802 0.0345 -1.0000 -1.0000 3332191 1579800813.70 151.5508 60.0040 32.0000 1.9921 1.9930 418.2227 418.4520 0.0344 -1.0000 -1.0000 3332253 1579800813.80 151.5508 60.0040 32.0000 1.9913 1.9922 418.3000 418.5284 0.0342 -1.0000 -1.0000 3332519 1579800813.90 151.5508 60.0040 32.0000 1.9915 1.9924 418.4154 418.6440 0.0344 -1.0000 -1.0000 3332581 1579800814.00 151.5508 60.0040 32.0000 1.9922 1.9931 418.2943 418.5242 0.0344 -1.0000 -1.0000 3332644 1579800814.10 151.4128 60.0040 32.0000 1.9924 1.9933 418.1115 418.3405 0.0343 -1.0000 -1.0000 3332706 1579800814.20 151.4128 60.0040 32.0000 1.9915 1.9924 418.1205 418.3493 0.0344 -1.0000 -1.0000 3332769 1579800814.30 151.4128 60.0040 32.0000 1.9920 1.9929 418.3101 418.5395 0.0344 -1.0000 -1.0000 3332847 1579800814.40 151.4128 60.0040 32.0000 1.9916 1.9925 418.3147 418.5451 0.0345 -1.0000 -1.0000 3333035 1579800814.50 151.4128 60.0040 32.0000 1.9920 1.9929 418.0811 418.3098 0.0344 -1.0000 -1.0000 3333097 1579800814.60 151.4128 60.0040 32.0000 1.9927 1.9936 418.1657 418.3951 0.0344 -1.0000 -1.0000 3333175 1579800814.70 151.4366 60.0035 32.0000 1.9925 1.9934 418.4262 418.6557 0.0344 -1.0000 -1.0000 3333238 1579800814.80 151.4366 60.0035 32.0000 1.9925 1.9934 418.4156 418.6451 0.0343 -1.0000 -1.0000 3333300 1579800814.90 151.4366 60.0035 32.0000 1.9920 1.9929 418.3740 418.6033 0.0344 -1.0000 -1.0000 3333488 1579800815.00 151.4366 60.0035 32.0000 1.9929 1.9938 418.4004 418.6295 0.0344 -1.0000 -1.0000 3333550 1579800815.10 151.4366 60.0035 32.0000 1.9929 1.9938 418.2106 418.4398 0.0344 -1.0000 -1.0000 3333613 1579800815.20 151.4366 60.0035 32.0000 1.9924 1.9933 418.2224 418.4520 0.0344 -1.0000 -1.0000 3333691 1579800815.30 151.4538 60.0035 32.0000 1.9925 1.9934 418.4162 418.6452 0.0343 -1.0000 -1.0000 3333753 1579800815.40 151.5080 60.0035 32.0000 1.9919 1.9928 418.4787 418.7076 0.0344 -1.0000 -1.0000 3334097 1579800815.50 151.5080 60.0035 32.0000 1.9913 1.9922 418.4982 418.7264 0.0342 -1.0000 -1.0000 3334160 1579800815.60 151.5080 60.0035 32.0000 1.9918 1.9927 418.1724 418.4009 0.0343 -1.0000 -1.0000 3334222 1579800815.70 151.5080 60.0035 32.0000 1.9918 1.9927 418.3754 418.6046 0.0343 -1.0000 -1.0000 3334300 1579800815.80 151.5080 60.0035 32.0000 1.9916 1.9925 418.5332 418.7620 0.0343 -1.0000 -1.0000 3334363 1579800815.90 151.5369 60.0035 32.0000 1.9920 1.9929 418.5753 418.8048 0.0344 -1.0000 -1.0000 3334488 1579800816.00 151.5369 60.0035 32.0000 1.9916 1.9925 418.4160 418.6454 0.0344 -1.0000 -1.0000 3334566 1579800816.10 151.5369 60.0035 32.0000 1.9922 1.9931 418.4248 418.6533 0.0342 -1.0000 -1.0000 3334628 1579800816.20 151.5369 60.0035 32.0000 1.9920 1.9929 418.4724 418.7019 0.0344 -1.0000 -1.0000 3334691 1579800816.30 151.5369 60.0035 32.0000 1.9925 1.9934 418.5572 418.7866 0.0344 -1.0000 -1.0000 3334769 1579800816.40 151.5369 60.0035 32.0000 1.9913 1.9922 418.5177 418.7465 0.0343 -1.0000 -1.0000 3335488 1579800816.50 151.4771 60.0035 32.0000 1.9908 1.9917 418.3243 418.5543 0.0344 -1.0000 -1.0000 3335550 1579800816.60 151.4771 60.0035 32.0000 1.9914 1.9923 418.2334 418.4619 0.0342 -1.0000 -1.0000 3335628 1579800816.70 151.4771 60.0035 32.0000 1.9920 1.9929 418.3617 418.5905 0.0343 -1.0000 -1.0000 3335691 1579800816.80 151.4771 60.0035 32.0000 1.9916 1.9925 418.4860 418.7142 0.0342 -1.0000 -1.0000 3335754 1579800816.90 151.4771 60.0035 32.0000 1.9914 1.9923 418.5724 418.8016 0.0344 -1.0000 -1.0000 3335831 1579800817.00 151.4799 60.0035 32.0000 1.9918 1.9927 418.3340 418.5627 0.0342 -1.0000 -1.0000 3335894 1579800817.10 151.4799 60.0035 32.0000 1.9920 1.9929 418.2299 418.4586 0.0344 -1.0000 -1.0000 3335957 1579800817.20 151.4799 60.0035 32.0000 1.9925 1.9934 418.3820 418.6110 0.0343 -1.0000 -1.0000 3336019 1579800817.30 151.4799 60.0035 32.0000 1.9926 1.9935 418.5189 418.7484 0.0344 -1.0000 -1.0000 3336081 1579800817.40 151.4799 60.0035 32.0000 1.9922 1.9931 418.4768 418.7053 0.0342 -1.0000 -1.0000 3336160 1579800817.50 151.4788 60.0035 32.0000 1.9925 1.9934 418.4407 418.6682 0.0342 -1.0000 -1.0000 3336222 1579800817.60 151.4740 60.0035 32.0000 1.9931 1.9940 418.3193 418.5469 0.0341 -1.0000 -1.0000 3336285 1579800817.70 151.4740 60.0035 32.0000 1.9918 1.9927 418.3073 418.5354 0.0343 -1.0000 -1.0000 3336363 1579800817.80 151.4740 60.0035 32.0000 1.9925 1.9934 418.3987 418.6276 0.0343 -1.0000 -1.0000 3336425 1579800817.90 151.4740 60.0035 32.0000 1.9927 1.9936 418.4813 418.7097 0.0342 -1.0000 -1.0000 3336488 1579800818.00 151.4740 60.0035 32.0000 1.9929 1.9938 418.2709 418.4996 0.0343 -1.0000 -1.0000 3336800 1579800818.10 151.4949 60.0035 32.0000 1.9917 1.9926 418.2602 418.4887 0.0343 -1.0000 -1.0000 3336863 1579800818.20 151.4949 60.0035 32.0000 1.9919 1.9928 418.4186 418.6472 0.0343 -1.0000 -1.0000 3336925 1579800818.30 151.4949 60.0035 32.0000 1.9919 1.9928 418.5163 418.7450 0.0343 -1.0000 -1.0000 3337097 1579800818.40 151.4949 60.0035 32.0000 1.9907 1.9916 418.5053 418.7337 0.0343 -1.0000 -1.0000 3337175 1579800818.50 151.4949 60.0035 32.0000 1.9919 1.9928 418.5709 418.8004 0.0344 -1.0000 -1.0000 3337238 1579800818.60 151.5569 60.0035 32.0000 1.9925 1.9934 418.2483 418.4766 0.0343 -1.0000 -1.0000 3337316 1579800818.70 151.5692 60.0035 32.0000 1.9928 1.9936 418.1421 418.3710 0.0344 -1.0000 -1.0000 3337378 1579800818.80 151.5692 60.0035 32.0000 1.9925 1.9934 418.1910 418.4201 0.0344 -1.0000 -1.0000 3337441 1579800818.90 151.5692 60.0035 32.0000 1.9916 1.9925 418.3158 418.5446 0.0343 -1.0000 -1.0000 3337519 1579800819.00 151.5692 60.0035 32.0000 1.9933 1.9942 418.3056 418.5341 0.0343 -1.0000 -1.0000 3338238 1579800819.10 151.5692 60.0035 32.0000 1.9930 1.9939 418.2204 418.4479 0.0341 -1.0000 -1.0000 3338316 1579800819.20 151.5692 60.0035 32.0000 1.9925 1.9934 418.1978 418.4260 0.0342 -1.0000 -1.0000 3338378 1579800819.30 151.4621 60.0035 32.0000 1.9912 1.9921 418.3064 418.5347 0.0342 -1.0000 -1.0000 3338441 1579800819.40 151.4621 60.0035 32.0000 1.9910 1.9919 418.3953 418.6249 0.0344 -1.0000 -1.0000 3338519 1579800819.50 151.4621 60.0035 32.0000 1.9915 1.9924 418.3739 418.6025 0.0342 -1.0000 -1.0000 3338581 1579800819.60 151.4621 60.0035 32.0000 1.9926 1.9935 418.2897 418.5175 0.0342 -1.0000 -1.0000 3338644 1579800819.70 151.4621 60.0035 32.0000 1.9930 1.9939 418.2128 418.4415 0.0343 -1.0000 -1.0000 3338706 1579800819.80 151.4621 60.0035 32.0000 1.9926 1.9935 418.2240 418.4522 0.0343 -1.0000 -1.0000 3338785 1579800819.90 151.4623 60.0035 32.0000 1.9923 1.9932 418.3777 418.6066 0.0343 -1.0000 -1.0000 3338831 1579800820.00 151.4712 60.0042 32.0000 1.9914 1.9923 418.5412 418.7693 0.0342 -1.0000 -1.0000 3338910 1579800820.10 151.4712 60.0042 32.0000 1.9924 1.9933 418.3141 418.5423 0.0343 -1.0000 -1.0000 3338972 1579800820.20 151.4712 60.0042 32.0000 1.9926 1.9935 418.2521 418.4806 0.0343 -1.0000 -1.0000 3339035 1579800820.30 151.4712 60.0042 32.0000 1.9924 1.9933 418.3455 418.5743 0.0343 -1.0000 -1.0000 3339113 1579800820.40 151.4712 60.0042 32.0000 1.9922 1.9931 418.5901 418.8191 0.0343 -1.0000 -1.0000 3339175 1579800820.50 151.4712 60.0042 32.0000 1.9924 1.9933 418.5834 418.8125 0.0343 -1.0000 -1.0000 3339238 1579800820.60 151.5163 60.0042 32.0000 1.9934 1.9943 418.3593 418.5878 0.0342 -1.0000 -1.0000 3339316 1579800820.70 151.5357 60.0042 32.0000 1.9929 1.9938 418.3794 418.6074 0.0342 -1.0000 -1.0000 3339378 1579800820.80 151.5357 60.0042 32.0000 1.9920 1.9929 418.4641 418.6925 0.0342 -1.0000 -1.0000 3339441 1579800820.90 151.5357 60.0042 32.0000 1.9917 1.9926 418.4711 418.6983 0.0341 -1.0000 -1.0000 3339519 1579800821.00 151.5357 60.0042 32.0000 1.9922 1.9931 418.4519 418.6801 0.0342 -1.0000 -1.0000 3339753 1579800821.10 151.5357 60.0042 32.0000 1.9921 1.9930 418.3088 418.5378 0.0344 -1.0000 -1.0000 3339816 1579800821.20 151.5357 60.0042 32.0000 1.9925 1.9934 418.3841 418.6126 0.0342 -1.0000 -1.0000 3339878 1579800821.30 151.5357 60.0042 32.0000 1.9913 1.9922 418.4644 418.6924 0.0342 -1.0000 -1.0000 3339941 1579800821.40 151.5357 60.0042 32.0000 1.9919 1.9928 418.4454 418.6737 0.0342 -1.0000 -1.0000 3340019 1579800821.50 151.5357 60.0042 32.0000 1.9924 1.9933 418.3308 418.5590 0.0342 -1.0000 -1.0000 3340253 1579800821.60 151.5357 60.0042 32.0000 1.9927 1.9936 418.3496 418.5776 0.0342 -1.0000 -1.0000 3340316 1579800821.70 151.5357 60.0042 32.0000 1.9918 1.9927 418.3495 418.5772 0.0341 -1.0000 -1.0000 3340394 1579800821.80 151.4221 60.0042 32.0000 1.9917 1.9926 418.5181 418.7457 0.0341 -1.0000 -1.0000 3340456 1579800821.90 151.4221 60.0042 32.0000 1.9922 1.9931 418.4304 418.6579 0.0341 -1.0000 -1.0000 3340519 1579800822.00 151.4221 60.0042 32.0000 1.9917 1.9926 418.3515 418.5793 0.0342 -1.0000 -1.0000 3340613 1579800822.10 151.4221 60.0042 32.0000 1.9924 1.9933 418.2449 418.4731 0.0342 -1.0000 -1.0000 3340738 1579800822.20 151.4221 60.0042 32.0000 1.9928 1.9936 418.2157 418.4427 0.0341 -1.0000 -1.0000 3340800 1579800822.30 151.4221 60.0042 32.0000 1.9927 1.9936 418.3610 418.5880 0.0341 -1.0000 -1.0000 3340878 1579800822.40 151.4693 60.0042 32.0000 1.9916 1.9925 418.4775 418.7056 0.0342 -1.0000 -1.0000 3340925 1579800822.50 151.4693 60.0042 32.0000 1.9928 1.9937 418.3426 418.5706 0.0342 -1.0000 -1.0000 3341003 1579800822.60 151.4693 60.0042 32.0000 1.9918 1.9927 418.2892 418.5172 0.0342 -1.0000 -1.0000 3341738 1579800822.70 151.4693 60.0042 32.0000 1.9923 1.9932 418.3180 418.5457 0.0341 -1.0000 -1.0000 3341800 1579800822.80 151.4693 60.0042 32.0000 1.9918 1.9927 418.3885 418.6160 0.0341 -1.0000 -1.0000 3341878 1579800822.90 151.4728 60.0042 32.0000 1.9917 1.9926 418.5760 418.8034 0.0341 -1.0000 -1.0000 3341957 1579800823.00 151.5179 60.0042 32.0000 1.9923 1.9932 418.5661 418.7942 0.0341 -1.0000 -1.0000 3342019 1579800823.10 151.5179 60.0042 32.0000 1.9926 1.9935 418.3700 418.5974 0.0341 -1.0000 -1.0000 3342081 1579800823.20 151.5179 60.0042 32.0000 1.9920 1.9929 418.4097 418.6372 0.0341 -1.0000 -1.0000 3342144 1579800823.30 151.5179 60.0042 32.0000 1.9921 1.9930 418.5275 418.7544 0.0341 -1.0000 -1.0000 3342207 1579800823.40 151.5179 60.0042 32.0000 1.9919 1.9928 418.4763 418.7037 0.0341 -1.0000 -1.0000 3342285 1579800823.50 151.5179 60.0042 32.0000 1.9926 1.9935 418.3437 418.5708 0.0341 -1.0000 -1.0000 3342347 1579800823.60 151.5378 60.0042 32.0000 1.9921 1.9930 418.3022 418.5305 0.0342 -1.0000 -1.0000 3342472 1579800823.70 151.5378 60.0042 32.0000 1.9921 1.9930 418.3300 418.5580 0.0342 -1.0000 -1.0000 3342550 1579800823.80 151.5378 60.0042 32.0000 1.9922 1.9931 418.3258 418.5534 0.0341 -1.0000 -1.0000 3342613 1579800823.90 151.5378 60.0042 32.0000 1.9927 1.9936 418.1743 418.4019 0.0342 -1.0000 -1.0000 3342675 1579800824.00 151.5378 60.0042 32.0000 1.9928 1.9937 418.1993 418.4283 0.0344 -1.0000 -1.0000 3342753 1579800824.10 151.5148 60.0042 32.0000 1.9922 1.9931 418.1984 418.4259 0.0340 -1.0000 -1.0000 3342988 1579800824.20 151.4366 60.0042 32.0000 1.9910 1.9919 418.3994 418.6274 0.0342 -1.0000 -1.0000 3343050 1579800824.30 151.5263 60.0033 32.0000 1.9916 1.9925 418.3615 418.5892 0.0341 -1.0000 -1.0000 3343128 1579800824.40 151.5263 60.0033 32.0000 1.9922 1.9931 418.2776 418.5047 0.0341 -1.0000 -1.0000 3343191 1579800824.50 151.5263 60.0033 32.0000 1.9923 1.9932 418.2142 418.4413 0.0341 -1.0000 -1.0000 3343253 1579800824.60 151.5263 60.0033 32.0000 1.9918 1.9927 418.3471 418.5743 0.0341 -1.0000 -1.0000 3343488 1579800824.70 151.5263 60.0033 32.0000 1.9924 1.9933 418.3397 418.5672 0.0342 -1.0000 -1.0000 3343550 1579800824.80 151.5263 60.0033 32.0000 1.9928 1.9937 418.2388 418.4664 0.0341 -1.0000 -1.0000 3343613 1579800824.90 151.5263 60.0033 32.0000 1.9928 1.9937 418.1436 418.3706 0.0341 -1.0000 -1.0000 3343691 1579800825.00 151.5263 60.0033 32.0000 1.9932 1.9941 418.2305 418.4578 0.0341 -1.0000 -1.0000 3343753 1579800825.10 151.5263 60.0033 32.0000 1.9922 1.9931 418.4359 418.6626 0.0341 -1.0000 -1.0000 3343816 1579800825.20 151.5263 60.0033 32.0000 1.9917 1.9926 418.4332 418.6607 0.0340 -1.0000 -1.0000 3343894 1579800825.30 151.5659 60.0033 32.0000 1.9920 1.9929 418.2397 418.4660 0.0340 -1.0000 -1.0000 3343957 1579800825.40 151.5659 60.0033 32.0000 1.9926 1.9935 418.1010 418.3279 0.0341 -1.0000 -1.0000 3344019 1579800825.50 151.5659 60.0033 32.0000 1.9932 1.9941 418.1000 418.3273 0.0342 -1.0000 -1.0000 3344081 1579800825.60 151.5659 60.0033 32.0000 1.9929 1.9938 418.1767 418.4044 0.0342 -1.0000 -1.0000 3344144 1579800825.70 151.5659 60.0033 32.0000 1.9919 1.9928 418.3051 418.5332 0.0342 -1.0000 -1.0000 3344535 1579800825.80 151.5585 60.0033 32.0000 1.9923 1.9932 418.3241 418.5508 0.0340 -1.0000 -1.0000 3344597 1579800825.90 151.5553 60.0033 32.0000 1.9932 1.9941 418.1774 418.4047 0.0341 -1.0000 -1.0000 3344660 1579800826.00 151.5553 60.0033 32.0000 1.9929 1.9938 418.1282 418.3560 0.0341 -1.0000 -1.0000 3344738 1579800826.10 151.5553 60.0033 32.0000 1.9916 1.9925 418.3420 418.5687 0.0341 -1.0000 -1.0000 3344800 1579800826.20 151.5553 60.0033 32.0000 1.9915 1.9924 418.4326 418.6598 0.0340 -1.0000 -1.0000 3344863 1579800826.30 151.5553 60.0033 32.0000 1.9919 1.9928 418.2022 418.4300 0.0342 -1.0000 -1.0000 3344925 1579800826.40 151.4802 60.0033 32.0000 1.9921 1.9930 418.1733 418.4004 0.0341 -1.0000 -1.0000 3344988 1579800826.50 151.4802 60.0033 32.0000 1.9922 1.9931 418.1469 418.3739 0.0341 -1.0000 -1.0000 3345050 1579800826.60 151.4802 60.0033 32.0000 1.9921 1.9930 418.1493 418.3765 0.0341 -1.0000 -1.0000 3345128 1579800826.70 151.4802 60.0033 32.0000 1.9913 1.9922 418.2840 418.5113 0.0341 -1.0000 -1.0000 3345300 1579800826.80 151.4802 60.0033 32.0000 1.9919 1.9928 418.1424 418.3693 0.0340 -1.0000 -1.0000 3345378 1579800826.90 151.4802 60.0033 32.0000 1.9921 1.9930 418.1473 418.3747 0.0341 -1.0000 -1.0000 3345441 1579800827.00 151.4832 60.0033 32.0000 1.9921 1.9930 418.2263 418.4531 0.0340 -1.0000 -1.0000 3345503 1579800827.10 151.4832 60.0033 32.0000 1.9920 1.9929 418.3442 418.5717 0.0342 -1.0000 -1.0000 3345566 1579800827.20 151.4832 60.0033 32.0000 1.9928 1.9937 418.1111 418.3378 0.0340 -1.0000 -1.0000 3346003 1579800827.30 151.4832 60.0033 32.0000 1.9928 1.9937 418.0277 418.2543 0.0340 -1.0000 -1.0000 3346066 1579800827.40 151.4832 60.0033 32.0000 1.9924 1.9933 418.1439 418.3699 0.0338 -1.0000 -1.0000 3346144 1579800827.50 151.5842 60.0033 32.0000 1.9916 1.9925 418.3155 418.5429 0.0341 -1.0000 -1.0000 3346207 1579800827.60 151.5842 60.0033 32.0000 1.9917 1.9926 418.3235 418.5504 0.0342 -1.0000 -1.0000 3346269 1579800827.70 151.5842 60.0033 32.0000 1.9922 1.9930 418.2650 418.4926 0.0341 -1.0000 -1.0000 3346535 1579800827.80 151.5842 60.0033 32.0000 1.9934 1.9943 418.1295 418.3552 0.0339 -1.0000 -1.0000 3346597 1579800827.90 151.5842 60.0033 32.0000 1.9932 1.9941 418.1334 418.3598 0.0340 -1.0000 -1.0000 3346660 1579800828.00 151.5842 60.0033 32.0000 1.9916 1.9924 418.2686 418.4955 0.0341 -1.0000 -1.0000 3346722 1579800828.10 151.5826 60.0033 32.0000 1.9918 1.9927 418.3363 418.5647 0.0342 -1.0000 -1.0000 3346785 1579800828.20 151.5826 60.0033 32.0000 1.9922 1.9931 418.2521 418.4791 0.0341 -1.0000 -1.0000 3347300 1579800828.30 151.5826 60.0033 32.0000 1.9929 1.9938 418.1205 418.3472 0.0340 -1.0000 -1.0000 3347363 1579800828.40 151.5826 60.0033 32.0000 1.9921 1.9930 418.2282 418.4551 0.0341 -1.0000 -1.0000 3347425 1579800828.50 151.5826 60.0033 32.0000 1.9925 1.9934 418.2227 418.4501 0.0341 -1.0000 -1.0000 3347488 1579800828.60 151.5826 60.0033 32.0000 1.9922 1.9931 418.2647 418.4909 0.0340 -1.0000 -1.0000 3347566 1579800828.70 151.4376 60.0033 32.0000 1.9928 1.9937 418.2799 418.5080 0.0342 -1.0000 -1.0000 3347753 1579800828.80 151.4376 60.0033 32.0000 1.9934 1.9943 418.1101 418.3367 0.0340 -1.0000 -1.0000 3347816 1579800828.90 151.4376 60.0033 32.0000 1.9922 1.9931 418.1480 418.3759 0.0342 -1.0000 -1.0000 3347894 1579800829.00 151.4376 60.0033 32.0000 1.9919 1.9928 418.2414 418.4684 0.0340 -1.0000 -1.0000 3347957 1579800829.10 151.4376 60.0033 32.0000 1.9928 1.9937 418.0709 418.2970 0.0340 -1.0000 -1.0000 3348019 1579800829.20 151.4376 60.0033 32.0000 1.9929 1.9938 418.1241 418.3510 0.0341 -1.0000 -1.0000 3348081 1579800829.30 151.5714 60.0033 32.0000 1.9935 1.9944 418.1095 418.3370 0.0341 -1.0000 -1.0000 3348160 1579800829.40 151.5714 60.0033 32.0000 1.9918 1.9927 418.3446 418.5718 0.0341 -1.0000 -1.0000 3348222 1579800829.50 151.5714 60.0033 32.0000 1.9925 1.9934 418.4068 418.6348 0.0343 -1.0000 -1.0000 3348285 1579800829.60 151.5714 60.0033 32.0000 1.9932 1.9941 418.2657 418.4929 0.0341 -1.0000 -1.0000 3348347 1579800829.70 151.5714 60.0033 32.0000 1.9937 1.9946 418.1609 418.3884 0.0341 -1.0000 -1.0000 3348425 1579800829.80 151.5505 60.0035 32.0000 1.9920 1.9929 418.1039 418.3310 0.0341 -1.0000 -1.0000 3348488 1579800829.90 151.5505 60.0035 32.0000 1.9915 1.9924 418.2825 418.5089 0.0340 -1.0000 -1.0000 3348550 1579800830.00 151.5505 60.0035 32.0000 1.9923 1.9932 418.3151 418.5418 0.0340 -1.0000 -1.0000 3348628 1579800830.10 151.5505 60.0035 32.0000 1.9920 1.9928 418.3154 418.5431 0.0342 -1.0000 -1.0000 3348691 1579800830.20 151.5505 60.0035 32.0000 1.9926 1.9935 418.0280 418.2551 0.0341 -1.0000 -1.0000 3348753 1579800830.30 151.5505 60.0035 32.0000 1.9928 1.9937 418.1130 418.3405 0.0341 -1.0000 -1.0000 3348831 1579800830.40 151.5505 60.0035 32.0000 1.9924 1.9933 418.2460 418.4726 0.0340 -1.0000 -1.0000 3348894 1579800830.50 151.5606 60.0035 32.0000 1.9921 1.9930 418.2767 418.5046 0.0341 -1.0000 -1.0000 3348956 1579800830.60 151.5629 60.0035 32.0000 1.9925 1.9934 418.0770 418.3040 0.0341 -1.0000 -1.0000 3349019 1579800830.70 151.5629 60.0035 32.0000 1.9929 1.9938 418.1015 418.3295 0.0342 -1.0000 -1.0000 3349097 1579800830.80 151.5629 60.0035 32.0000 1.9931 1.9940 418.0794 418.3062 0.0341 -1.0000 -1.0000 3349269 1579800830.90 151.5629 60.0035 32.0000 1.9919 1.9928 418.2050 418.4320 0.0340 -1.0000 -1.0000 3349347 1579800831.00 151.5629 60.0035 32.0000 1.9918 1.9927 418.2626 418.4907 0.0342 -1.0000 -1.0000 3349410 1579800831.10 151.4607 60.0035 32.0000 1.9920 1.9929 418.1812 418.4085 0.0341 -1.0000 -1.0000 3349472 1579800831.20 151.4607 60.0035 32.0000 1.9928 1.9937 418.0736 418.3013 0.0343 -1.0000 -1.0000 3349535 1579800831.30 151.4607 60.0035 32.0000 1.9920 1.9929 418.2378 418.4650 0.0340 -1.0000 -1.0000 3349769 1579800831.40 151.4607 60.0035 32.0000 1.9920 1.9929 418.3001 418.5270 0.0341 -1.0000 -1.0000 3349831 1579800831.50 151.4607 60.0035 32.0000 1.9925 1.9934 418.3275 418.5554 0.0342 -1.0000 -1.0000 3349894 1579800831.60 151.4375 60.0035 32.0000 1.9926 1.9935 418.3126 418.5396 0.0341 -1.0000 -1.0000 3349957 1579800831.70 151.4375 60.0035 32.0000 1.9926 1.9935 418.0502 418.2778 0.0341 -1.0000 -1.0000 3350035 1579800831.80 151.4375 60.0035 32.0000 1.9923 1.9932 418.1046 418.3320 0.0342 -1.0000 -1.0000 3350285 1579800831.90 151.4375 60.0035 32.0000 1.9921 1.9930 418.1435 418.3696 0.0340 -1.0000 -1.0000 3350347 1579800832.00 151.4375 60.0035 32.0000 1.9912 1.9921 418.2692 418.4958 0.0340 -1.0000 -1.0000 3350425 1579800832.10 151.4964 60.0035 32.0000 1.9933 1.9942 418.1463 418.3735 0.0342 -1.0000 -1.0000 3350488 1579800832.20 151.5243 60.0035 32.0000 1.9927 1.9936 417.9419 418.1685 0.0340 -1.0000 -1.0000 3350550 1579800832.30 151.5243 60.0035 32.0000 1.9922 1.9930 418.0489 418.2756 0.0340 -1.0000 -1.0000 3351300 1579800832.40 151.5243 60.0035 32.0000 1.9921 1.9930 418.1290 418.3561 0.0341 -1.0000 -1.0000 3351363 1579800832.50 151.5243 60.0035 32.0000 1.9925 1.9934 418.1356 418.3632 0.0341 -1.0000 -1.0000 3351410 1579800832.60 151.5243 60.0035 32.0000 1.9929 1.9938 418.0411 418.2675 0.0340 -1.0000 -1.0000 3351488 1579800832.70 151.5241 60.0035 32.0000 1.9924 1.9933 418.1368 418.3637 0.0341 -1.0000 -1.0000 3351550 1579800832.80 151.5232 60.0035 32.0000 1.9911 1.9920 418.2025 418.4303 0.0342 -1.0000 -1.0000 3351613 1579800832.90 151.5232 60.0035 32.0000 1.9918 1.9927 418.1795 418.4076 0.0342 -1.0000 -1.0000 3351691 1579800833.00 151.5232 60.0035 32.0000 1.9920 1.9929 418.1011 418.3288 0.0341 -1.0000 -1.0000 3351753 1579800833.10 151.5232 60.0035 32.0000 1.9926 1.9934 417.9796 418.2060 0.0339 -1.0000 -1.0000 3351816 1579800833.20 151.5232 60.0035 32.0000 1.9918 1.9927 418.1590 418.3839 0.0338 -1.0000 -1.0000 3351894 1579800833.30 151.4005 60.0035 32.0000 1.9922 1.9931 418.3207 418.5467 0.0339 -1.0000 -1.0000 3351957 1579800833.40 151.4005 60.0035 32.0000 1.9918 1.9926 418.2438 418.4698 0.0339 -1.0000 -1.0000 3352019 1579800833.50 151.4005 60.0035 32.0000 1.9921 1.9930 418.1144 418.3412 0.0340 -1.0000 -1.0000 3352081 1579800833.60 151.4005 60.0035 32.0000 1.9920 1.9929 418.0801 418.3068 0.0341 -1.0000 -1.0000 3352144 1579800833.70 151.4005 60.0035 32.0000 1.9919 1.9928 418.2295 418.4570 0.0341 -1.0000 -1.0000 3352222 1579800833.80 151.3947 60.0035 32.0000 1.9924 1.9933 418.3469 418.5732 0.0340 -1.0000 -1.0000 3352285 1579800833.90 151.3914 60.0035 32.0000 1.9930 1.9939 418.1997 418.4266 0.0340 -1.0000 -1.0000 3352519 1579800834.00 151.3914 60.0035 32.0000 1.9931 1.9940 418.1165 418.3435 0.0341 -1.0000 -1.0000 3352581 1579800834.10 151.3914 60.0035 32.0000 1.9921 1.9930 417.9643 418.1920 0.0342 -1.0000 -1.0000 3352644 1579800834.20 151.3914 60.0035 32.0000 1.9923 1.9932 418.1297 418.3572 0.0341 -1.0000 -1.0000 3352706 1579800834.30 151.3924 60.0035 32.0000 1.9913 1.9922 418.2966 418.5220 0.0338 -1.0000 -1.0000 3352785 1579800834.40 151.4658 60.0035 32.0000 1.9918 1.9927 418.1647 418.3923 0.0341 -1.0000 -1.0000 3353019 1579800834.50 151.4658 60.0035 32.0000 1.9922 1.9931 418.1056 418.3329 0.0341 -1.0000 -1.0000 3353081 1579800834.60 151.4658 60.0035 32.0000 1.9926 1.9935 417.9793 418.2062 0.0341 -1.0000 -1.0000 3353144 1579800834.70 151.4658 60.0035 32.0000 1.9919 1.9928 418.2535 418.4805 0.0341 -1.0000 -1.0000 3353206 1579800834.80 151.4658 60.0035 32.0000 1.9916 1.9925 418.2010 418.4286 0.0341 -1.0000 -1.0000 3353269 1579800834.90 151.5625 60.0034 32.0000 1.9923 1.9932 418.0893 418.3157 0.0340 -1.0000 -1.0000 3354285 1579800835.00 151.5625 60.0034 32.0000 1.9924 1.9933 417.9777 418.2043 0.0340 -1.0000 -1.0000 3354347 1579800835.10 151.5625 60.0034 32.0000 1.9922 1.9931 418.0274 418.2537 0.0340 -1.0000 -1.0000 3354410 1579800835.20 151.5625 60.0034 32.0000 1.9925 1.9934 418.1395 418.3667 0.0341 -1.0000 -1.0000 3354488 1579800835.30 151.5625 60.0034 32.0000 1.9913 1.9922 418.2240 418.4512 0.0341 -1.0000 -1.0000 3354550 1579800835.40 151.5589 60.0034 32.0000 1.9922 1.9931 418.1904 418.4178 0.0341 -1.0000 -1.0000 3354628 1579800835.50 151.5538 60.0034 32.0000 1.9924 1.9933 418.1265 418.3538 0.0341 -1.0000 -1.0000 3354691 1579800835.60 151.5538 60.0034 32.0000 1.9931 1.9940 417.9506 418.1777 0.0341 -1.0000 -1.0000 3354753 1579800835.70 151.5538 60.0034 32.0000 1.9926 1.9935 417.9966 418.2224 0.0339 -1.0000 -1.0000 3354816 1579800835.80 151.5538 60.0034 32.0000 1.9922 1.9931 418.2964 418.5236 0.0341 -1.0000 -1.0000 3354878 1579800835.90 151.5538 60.0034 32.0000 1.9925 1.9934 418.2254 418.4526 0.0341 -1.0000 -1.0000 3354941 1579800836.00 151.5028 60.0034 32.0000 1.9933 1.9942 418.0983 418.3252 0.0340 -1.0000 -1.0000 3355019 1579800836.10 151.5028 60.0034 32.0000 1.9929 1.9938 418.0716 418.2985 0.0341 -1.0000 -1.0000 3355081 1579800836.20 151.5028 60.0034 32.0000 1.9920 1.9929 418.2327 418.4596 0.0340 -1.0000 -1.0000 3355144 1579800836.30 151.5028 60.0034 32.0000 1.9918 1.9927 418.2702 418.4961 0.0339 -1.0000 -1.0000 3355222 1579800836.40 151.5028 60.0034 32.0000 1.9924 1.9933 418.2118 418.4380 0.0339 -1.0000 -1.0000 3355285 1579800836.50 151.5029 60.0034 32.0000 1.9934 1.9943 418.0116 418.2379 0.0340 -1.0000 -1.0000 3355347 1579800836.60 151.5030 60.0034 32.0000 1.9929 1.9938 417.9381 418.1641 0.0339 -1.0000 -1.0000 3355410 1579800836.70 151.5030 60.0034 32.0000 1.9927 1.9936 418.1253 418.3527 0.0341 -1.0000 -1.0000 3355488 1579800836.80 151.5030 60.0034 32.0000 1.9926 1.9935 418.2276 418.4543 0.0340 -1.0000 -1.0000 3355550 1579800836.90 151.5030 60.0034 32.0000 1.9924 1.9933 418.0656 418.2928 0.0341 -1.0000 -1.0000 3355628 1579800837.00 151.5030 60.0034 32.0000 1.9927 1.9936 418.0739 418.3008 0.0340 -1.0000 -1.0000 3355691 1579800837.10 151.5498 60.0034 32.0000 1.9920 1.9929 418.0776 418.3041 0.0340 -1.0000 -1.0000 3355753 1579800837.20 151.5498 60.0034 32.0000 1.9918 1.9926 418.1481 418.3755 0.0342 -1.0000 -1.0000 3355831 1579800837.30 151.5498 60.0034 32.0000 1.9919 1.9928 418.0734 418.3009 0.0341 -1.0000 -1.0000 3355894 1579800837.40 151.5498 60.0034 32.0000 1.9925 1.9933 418.0974 418.3237 0.0340 -1.0000 -1.0000 3355957 1579800837.50 151.5498 60.0034 32.0000 1.9928 1.9937 417.9188 418.1460 0.0341 -1.0000 -1.0000 3356035 1579800837.60 151.5348 60.0034 32.0000 1.9916 1.9925 418.0033 418.2293 0.0340 -1.0000 -1.0000 3356097 1579800837.70 151.5348 60.0034 32.0000 1.9913 1.9922 418.1989 418.4256 0.0340 -1.0000 -1.0000 3356175 1579800837.80 151.5348 60.0034 32.0000 1.9923 1.9932 418.1889 418.4156 0.0340 -1.0000 -1.0000 3356238 1579800837.90 151.5348 60.0034 32.0000 1.9930 1.9938 418.1001 418.3262 0.0340 -1.0000 -1.0000 3356300 1579800838.00 151.5348 60.0034 32.0000 1.9929 1.9938 417.9680 418.1947 0.0340 -1.0000 -1.0000 3356535 1579800838.10 151.5348 60.0034 32.0000 1.9913 1.9922 418.1972 418.4235 0.0339 -1.0000 -1.0000 3356597 1579800838.20 151.5348 60.0034 32.0000 1.9916 1.9925 418.1816 418.4078 0.0339 -1.0000 -1.0000 3356660 1579800838.30 151.4725 60.0034 32.0000 1.9925 1.9934 418.1420 418.3674 0.0338 -1.0000 -1.0000 3356738 1579800838.40 151.4725 60.0034 32.0000 1.9929 1.9938 417.9838 418.2092 0.0339 -1.0000 -1.0000 3356800 1579800838.50 151.4725 60.0034 32.0000 1.9922 1.9931 418.0527 418.2792 0.0340 -1.0000 -1.0000 3357660 1579800838.60 151.4725 60.0034 32.0000 1.9922 1.9931 418.1798 418.4057 0.0340 -1.0000 -1.0000 3357722 1579800838.70 151.4725 60.0034 32.0000 1.9924 1.9933 418.2631 418.4902 0.0341 -1.0000 -1.0000 3357785 1579800838.80 151.4829 60.0034 32.0000 1.9926 1.9935 418.2279 418.4549 0.0340 -1.0000 -1.0000 3357847 1579800838.90 151.4937 60.0034 32.0000 1.9932 1.9941 418.0882 418.3142 0.0339 -1.0000 -1.0000 3357925 1579800839.00 151.4937 60.0034 32.0000 1.9931 1.9939 418.0451 418.2716 0.0340 -1.0000 -1.0000 3357988 1579800839.10 151.4937 60.0034 32.0000 1.9921 1.9930 418.1017 418.3277 0.0339 -1.0000 -1.0000 3358050 1579800839.20 151.4937 60.0034 32.0000 1.9927 1.9935 418.2291 418.4559 0.0341 -1.0000 -1.0000 3358128 1579800839.30 151.4937 60.0034 32.0000 1.9927 1.9936 418.0608 418.2878 0.0341 -1.0000 -1.0000 3358191 1579800839.40 151.5754 60.0034 32.0000 1.9928 1.9937 418.0944 418.3200 0.0339 -1.0000 -1.0000 3358269 1579800839.50 151.5812 60.0034 32.0000 1.9929 1.9938 418.0117 418.2368 0.0337 -1.0000 -1.0000 3358331 1579800839.60 151.5812 60.0034 32.0000 1.9918 1.9927 418.1621 418.3887 0.0341 -1.0000 -1.0000 3358394 1579800839.70 151.5812 60.0034 32.0000 1.9921 1.9930 418.2831 418.5091 0.0339 -1.0000 -1.0000 3358456 1579800839.80 151.5812 60.0034 32.0000 1.9927 1.9936 418.2191 418.4453 0.0339 -1.0000 -1.0000 3358519 1579800839.90 151.5812 60.0034 32.0000 1.9936 1.9945 418.0439 418.2700 0.0340 -1.0000 -1.0000 3358581 1579800840.00 151.4608 60.0036 32.0000 1.9940 1.9949 418.0251 418.2519 0.0340 -1.0000 -1.0000 3358660 1579800840.10 151.4608 60.0036 32.0000 1.9928 1.9937 418.0293 418.2550 0.0338 -1.0000 -1.0000 3358753 1579800840.20 151.4608 60.0036 32.0000 1.9918 1.9927 418.1416 418.3661 0.0337 -1.0000 -1.0000 3358816 1579800840.30 151.4608 60.0036 32.0000 1.9921 1.9930 418.0972 418.3230 0.0339 -1.0000 -1.0000 3358878 1579800840.40 151.4608 60.0036 32.0000 1.9930 1.9939 418.0282 418.2541 0.0339 -1.0000 -1.0000 3358941 1579800840.50 151.4608 60.0036 32.0000 1.9928 1.9937 418.0746 418.3003 0.0339 -1.0000 -1.0000 3359003 1579800840.60 151.4632 60.0036 32.0000 1.9927 1.9936 418.1612 418.3871 0.0340 -1.0000 -1.0000 3359253 1579800840.70 151.4638 60.0036 32.0000 1.9919 1.9928 418.1997 418.4264 0.0340 -1.0000 -1.0000 3359316 1579800840.80 151.4638 60.0036 32.0000 1.9926 1.9934 418.1165 418.3432 0.0340 -1.0000 -1.0000 3359378 1579800840.90 151.4638 60.0036 32.0000 1.9931 1.9940 418.0719 418.2982 0.0339 -1.0000 -1.0000 3359456 1579800841.00 151.4638 60.0036 32.0000 1.9921 1.9930 417.9678 418.1934 0.0339 -1.0000 -1.0000 3359519 1579800841.10 151.4657 60.0036 32.0000 1.9919 1.9928 418.1069 418.3325 0.0338 -1.0000 -1.0000 3359785 1579800841.20 151.5512 60.0036 32.0000 1.9923 1.9932 418.2236 418.4493 0.0339 -1.0000 -1.0000 3359863 1579800841.30 151.5512 60.0036 32.0000 1.9917 1.9926 418.2320 418.4577 0.0338 -1.0000 -1.0000 3359925 1579800841.40 151.5512 60.0036 32.0000 1.9929 1.9938 418.0008 418.2258 0.0338 -1.0000 -1.0000 3400003 1579800841.50 151.5512 60.0036 32.0000 1.9931 1.9940 418.0293 418.2553 0.0339 -1.0000 -1.0000 3400066 1579800841.60 151.5512 60.0036 32.0000 1.9922 1.9930 418.1172 418.3429 0.0338 -1.0000 -1.0000 3400285 1579800841.70 151.5736 60.0036 32.0000 1.9918 1.9927 418.2595 418.4854 0.0339 -1.0000 -1.0000 3400363 1579800841.80 151.5767 60.0036 32.0000 1.9919 1.9928 418.1894 418.4156 0.0339 -1.0000 -1.0000 3400425 1579800841.90 151.5767 60.0036 32.0000 1.9927 1.9936 418.0385 418.2640 0.0338 -1.0000 -1.0000 3400488 1579800842.00 151.5767 60.0036 32.0000 1.9924 1.9932 417.9793 418.2053 0.0340 -1.0000 -1.0000 3400566 1579800842.10 151.5767 60.0036 32.0000 1.9934 1.9943 418.0065 418.2327 0.0339 -1.0000 -1.0000 3401066 1579800842.20 151.5702 60.0036 32.0000 1.9921 1.9930 418.2011 418.4265 0.0338 -1.0000 -1.0000 3401128 1579800842.30 151.5003 60.0036 32.0000 1.9913 1.9922 418.1348 418.3604 0.0339 -1.0000 -1.0000 3401191 1579800842.40 151.5003 60.0036 32.0000 1.9924 1.9933 418.0312 418.2572 0.0340 -1.0000 -1.0000 3401253 1579800842.50 151.5003 60.0036 32.0000 1.9924 1.9933 418.0433 418.2682 0.0337 -1.0000 -1.0000 3401316 1579800842.60 151.5003 60.0036 32.0000 1.9919 1.9928 418.1282 418.3529 0.0337 -1.0000 -1.0000 3401394 1579800842.70 151.5003 60.0036 32.0000 1.9919 1.9928 418.2428 418.4682 0.0339 -1.0000 -1.0000 3401519 1579800842.80 151.4449 60.0036 32.0000 1.9920 1.9929 418.0882 418.3134 0.0338 -1.0000 -1.0000 3401581 1579800842.90 151.4449 60.0036 32.0000 1.9930 1.9939 418.0530 418.2781 0.0338 -1.0000 -1.0000 3401660 1579800843.00 151.4449 60.0036 32.0000 1.9927 1.9936 417.9584 418.1833 0.0337 -1.0000 -1.0000 3401722 1579800843.10 151.4449 60.0036 32.0000 1.9920 1.9929 418.1105 418.3361 0.0339 -1.0000 -1.0000 3401785 1579800843.20 151.4449 60.0036 32.0000 1.9915 1.9924 418.2025 418.4275 0.0338 -1.0000 -1.0000 3401863 1579800843.30 151.4914 60.0036 32.0000 1.9919 1.9928 418.2105 418.4357 0.0338 -1.0000 -1.0000 3401925 1579800843.40 151.5128 60.0036 32.0000 1.9931 1.9939 418.0845 418.3106 0.0339 -1.0000 -1.0000 3402003 1579800843.50 151.5128 60.0036 32.0000 1.9932 1.9941 418.0312 418.2566 0.0338 -1.0000 -1.0000 3402066 1579800843.60 151.5128 60.0036 32.0000 1.9924 1.9933 418.1319 418.3562 0.0335 -1.0000 -1.0000 3402128 1579800843.70 151.5128 60.0036 32.0000 1.9918 1.9927 418.2293 418.4541 0.0338 -1.0000 -1.0000 3402316 1579800843.80 151.5128 60.0036 32.0000 1.9926 1.9934 418.0560 418.2807 0.0337 -1.0000 -1.0000 3402378 1579800843.90 151.5468 60.0036 32.0000 1.9927 1.9936 417.9732 418.1978 0.0338 -1.0000 -1.0000 3402441 1579800844.00 151.5468 60.0036 32.0000 1.9927 1.9935 418.1518 418.3764 0.0337 -1.0000 -1.0000 3402519 1579800844.10 151.5468 60.0036 32.0000 1.9917 1.9926 418.2656 418.4905 0.0338 -1.0000 -1.0000 3402581 1579800844.20 151.5468 60.0036 32.0000 1.9915 1.9924 418.2352 418.4609 0.0339 -1.0000 -1.0000 3402800 1579800844.30 151.5468 60.0036 32.0000 1.9930 1.9939 418.0965 418.3213 0.0337 -1.0000 -1.0000 3402878 1579800844.40 151.5468 60.0036 32.0000 1.9928 1.9937 418.0426 418.2673 0.0337 -1.0000 -1.0000 3402941 1579800844.50 151.5468 60.0036 32.0000 1.9929 1.9937 418.0656 418.2900 0.0337 -1.0000 -1.0000 3403003 1579800844.60 151.5468 60.0036 32.0000 1.9923 1.9932 418.1571 418.3824 0.0338 -1.0000 -1.0000 3403066 1579800844.70 151.5468 60.0036 32.0000 1.9919 1.9928 418.1514 418.3768 0.0338 -1.0000 -1.0000 3403144 1579800844.80 151.5468 60.0036 32.0000 1.9933 1.9942 418.0532 418.2777 0.0336 -1.0000 -1.0000 3403269 1579800844.90 151.5468 60.0036 32.0000 1.9932 1.9941 418.0474 418.2727 0.0338 -1.0000 -1.0000 3403331 1579800845.00 151.5468 60.0036 32.0000 1.9932 1.9940 418.1305 418.3551 0.0337 -1.0000 -1.0000 3403394 1579800845.10 151.4986 60.0033 32.0000 1.9916 1.9925 418.2100 418.4354 0.0339 -1.0000 -1.0000 3403456 1579800845.20 151.4888 60.0033 32.0000 1.9920 1.9929 418.0584 418.2826 0.0336 -1.0000 -1.0000 3403535 1579800845.30 151.4888 60.0033 32.0000 1.9929 1.9938 418.0245 418.2492 0.0337 -1.0000 -1.0000 3404066 1579800845.40 151.4888 60.0033 32.0000 1.9927 1.9935 417.9817 418.2061 0.0337 -1.0000 -1.0000 3404128 1579800845.50 151.4888 60.0033 32.0000 1.9930 1.9939 418.2033 418.4289 0.0339 -1.0000 -1.0000 3404191 1579800845.60 151.4888 60.0033 32.0000 1.9921 1.9930 418.2613 418.4862 0.0338 -1.0000 -1.0000 3404254 1579800845.70 151.4888 60.0033 32.0000 1.9923 1.9932 418.2085 418.4340 0.0338 -1.0000 -1.0000 3404331 1579800845.80 151.5397 60.0033 32.0000 1.9932 1.9941 418.0028 418.2279 0.0337 -1.0000 -1.0000 3404503 1579800845.90 151.5397 60.0033 32.0000 1.9927 1.9936 418.0549 418.2788 0.0336 -1.0000 -1.0000 3404566 1579800846.00 151.5397 60.0033 32.0000 1.9917 1.9926 418.2518 418.4760 0.0337 -1.0000 -1.0000 3404644 1579800846.10 151.5397 60.0033 32.0000 1.9921 1.9930 418.2908 418.5147 0.0336 -1.0000 -1.0000 3404706 1579800846.20 151.5397 60.0033 32.0000 1.9923 1.9932 418.2998 418.5242 0.0337 -1.0000 -1.0000 3404769 1579800846.30 151.5776 60.0033 32.0000 1.9922 1.9931 418.0309 418.2555 0.0337 -1.0000 -1.0000 3404847 1579800846.40 151.5776 60.0033 32.0000 1.9929 1.9937 418.0329 418.2567 0.0337 -1.0000 -1.0000 3404910 1579800846.50 151.5776 60.0033 32.0000 1.9924 1.9933 418.0485 418.2730 0.0336 -1.0000 -1.0000 3404972 1579800846.60 151.5776 60.0033 32.0000 1.9921 1.9930 418.2432 418.4677 0.0337 -1.0000 -1.0000 3405035 1579800846.70 151.5776 60.0033 32.0000 1.9921 1.9930 418.2182 418.4426 0.0337 -1.0000 -1.0000 3405097 1579800846.80 151.5776 60.0033 32.0000 1.9924 1.9933 418.1409 418.3654 0.0336 -1.0000 -1.0000 3405285 1579800846.90 151.5191 60.0033 32.0000 1.9928 1.9937 417.9932 418.2183 0.0338 -1.0000 -1.0000 3405347 1579800847.00 151.5191 60.0033 32.0000 1.9919 1.9928 418.2109 418.4351 0.0337 -1.0000 -1.0000 3405410 1579800847.10 151.5191 60.0033 32.0000 1.9914 1.9923 418.2961 418.5202 0.0336 -1.0000 -1.0000 3405472 1579800847.20 151.5191 60.0033 32.0000 1.9921 1.9929 418.2119 418.4363 0.0337 -1.0000 -1.0000 3405550 1579800847.30 151.5191 60.0033 32.0000 1.9929 1.9937 418.0247 418.2488 0.0336 -1.0000 -1.0000 3406035 1579800847.40 151.4576 60.0033 32.0000 1.9929 1.9938 418.0576 418.2815 0.0336 -1.0000 -1.0000 3406113 1579800847.50 151.4576 60.0033 32.0000 1.9922 1.9931 418.1820 418.4062 0.0337 -1.0000 -1.0000 3406175 1579800847.60 151.4576 60.0033 32.0000 1.9920 1.9928 418.2582 418.4822 0.0337 -1.0000 -1.0000 3406238 1579800847.70 151.4576 60.0033 32.0000 1.9928 1.9937 418.2404 418.4655 0.0338 -1.0000 -1.0000 3406300 1579800847.80 151.4576 60.0033 32.0000 1.9928 1.9937 418.0453 418.2699 0.0337 -1.0000 -1.0000 3406363 1579800847.90 151.4576 60.0033 32.0000 1.9928 1.9937 418.0036 418.2285 0.0337 -1.0000 -1.0000 3406425 1579800848.00 151.4576 60.0033 32.0000 1.9926 1.9934 418.1314 418.3550 0.0336 -1.0000 -1.0000 3406503 1579800848.10 151.5162 60.0033 32.0000 1.9924 1.9932 418.0829 418.3072 0.0337 -1.0000 -1.0000 3406566 1579800848.20 151.5162 60.0033 32.0000 1.9920 1.9929 418.0460 418.2692 0.0335 -1.0000 -1.0000 3406628 1579800848.30 151.5162 60.0033 32.0000 1.9919 1.9927 417.9883 418.2112 0.0334 -1.0000 -1.0000 3406706 1579800848.40 151.5162 60.0033 32.0000 1.9918 1.9926 418.1550 418.3782 0.0336 -1.0000 -1.0000 3406769 1579800848.50 151.5162 60.0033 32.0000 1.9920 1.9929 418.2958 418.5196 0.0335 -1.0000 -1.0000 3406831 1579800848.60 151.5631 60.0033 32.0000 1.9932 1.9941 418.0911 418.3144 0.0336 -1.0000 -1.0000 3406910 1579800848.70 151.5631 60.0033 32.0000 1.9925 1.9934 418.0751 418.2999 0.0338 -1.0000 -1.0000 3406972 1579800848.80 151.5631 60.0033 32.0000 1.9917 1.9926 418.2007 418.4256 0.0337 -1.0000 -1.0000 3407035 1579800848.90 151.5631 60.0033 32.0000 1.9923 1.9931 418.3264 418.5497 0.0336 -1.0000 -1.0000 3407300 1579800849.00 151.5631 60.0033 32.0000 1.9931 1.9940 418.0770 418.3017 0.0338 -1.0000 -1.0000 3407363 1579800849.10 151.5201 60.0033 32.0000 1.9929 1.9938 418.0087 418.2317 0.0335 -1.0000 -1.0000 3407425 1579800849.20 151.5035 60.0033 32.0000 1.9923 1.9932 418.0447 418.2695 0.0337 -1.0000 -1.0000 3407504 1579800849.30 151.5035 60.0033 32.0000 1.9916 1.9924 418.2888 418.5121 0.0335 -1.0000 -1.0000 3407566 1579800849.40 151.5035 60.0033 32.0000 1.9922 1.9931 418.1995 418.4227 0.0335 -1.0000 -1.0000 3407800 1579800849.50 151.5035 60.0033 32.0000 1.9931 1.9940 418.1343 418.3582 0.0336 -1.0000 -1.0000 3407863 1579800849.60 151.5035 60.0033 32.0000 1.9932 1.9941 418.1192 418.3429 0.0336 -1.0000 -1.0000 3407925 1579800849.70 151.5968 60.0030 32.0000 1.9927 1.9936 418.1835 418.4075 0.0336 -1.0000 -1.0000 3407988 1579800849.80 151.5968 60.0030 32.0000 1.9926 1.9935 418.3231 418.5467 0.0336 -1.0000 -1.0000 3408066 1579800849.90 151.5968 60.0030 32.0000 1.9931 1.9940 418.3747 418.5991 0.0336 -1.0000 -1.0000 3408285 1579800850.00 151.5968 60.0030 32.0000 1.9938 1.9947 418.1798 418.4034 0.0335 -1.0000 -1.0000 3408363 1579800850.10 151.5968 60.0030 32.0000 1.9944 1.9953 418.1085 418.3318 0.0335 -1.0000 -1.0000 3408425 1579800850.20 151.6496 60.0030 32.0000 1.9936 1.9945 418.1597 418.3834 0.0336 -1.0000 -1.0000 3408488 1579800850.30 151.6977 60.0030 32.0000 1.9932 1.9940 418.2716 418.4960 0.0337 -1.0000 -1.0000 3408550 1579800850.40 151.6977 60.0030 32.0000 1.9938 1.9947 418.2154 418.4397 0.0336 -1.0000 -1.0000 3408785 1579800850.50 151.6977 60.0030 32.0000 1.9935 1.9944 418.1337 418.3572 0.0336 -1.0000 -1.0000 3408847 1579800850.60 151.6977 60.0030 32.0000 1.9933 1.9942 418.1018 418.3256 0.0336 -1.0000 -1.0000 3408925 1579800850.70 151.6977 60.0030 32.0000 1.9921 1.9930 418.2926 418.5159 0.0335 -1.0000 -1.0000 3408988 1579800850.80 151.6132 60.0030 32.0000 1.9920 1.9929 418.3898 418.6132 0.0335 -1.0000 -1.0000 3409050 1579800850.90 151.6132 60.0030 32.0000 1.9922 1.9931 418.2637 418.4877 0.0336 -1.0000 -1.0000 3409285 1579800851.00 151.6132 60.0030 32.0000 1.9932 1.9941 418.0329 418.2558 0.0335 -1.0000 -1.0000 3409347 1579800851.10 151.6132 60.0030 32.0000 1.9930 1.9938 418.0799 418.3030 0.0335 -1.0000 -1.0000 3409410 1579800851.20 151.6132 60.0030 32.0000 1.9921 1.9930 418.0643 418.2870 0.0334 -1.0000 -1.0000 3409488 1579800851.30 151.4663 60.0030 32.0000 1.9913 1.9922 418.2506 418.4732 0.0334 -1.0000 -1.0000 3409550 1579800851.40 151.4663 60.0030 32.0000 1.9914 1.9923 418.2374 418.4615 0.0336 -1.0000 -1.0000 3410035 1579800851.50 151.4663 60.0030 32.0000 1.9925 1.9933 417.8905 418.1131 0.0334 -1.0000 -1.0000 3410097 1579800851.60 151.4663 60.0030 32.0000 1.9927 1.9936 418.1881 418.4115 0.0335 -1.0000 -1.0000 3410160 1579800851.70 151.4663 60.0030 32.0000 1.9922 1.9931 418.2398 418.4626 0.0334 -1.0000 -1.0000 3410238 1579800851.80 151.4662 60.0030 32.0000 1.9920 1.9929 418.2458 418.4682 0.0334 -1.0000 -1.0000 3410300 1579800851.90 151.4639 60.0030 32.0000 1.9922 1.9930 418.0688 418.2918 0.0335 -1.0000 -1.0000 3410550 1579800852.00 151.4639 60.0030 32.0000 1.9928 1.9937 418.0828 418.3057 0.0334 -1.0000 -1.0000 3410613 1579800852.10 151.4639 60.0030 32.0000 1.9924 1.9933 418.0515 418.2743 0.0334 -1.0000 -1.0000 3410675 1579800852.20 151.4639 60.0030 32.0000 1.9914 1.9923 418.1652 418.3875 0.0334 -1.0000 -1.0000 3410738 1579800852.30 151.4639 60.0030 32.0000 1.9918 1.9927 418.2118 418.4346 0.0334 -1.0000 -1.0000 3410816 1579800852.40 151.5466 60.0030 32.0000 1.9916 1.9924 418.1736 418.3961 0.0334 -1.0000 -1.0000 3411081 1579800852.50 151.5466 60.0030 32.0000 1.9930 1.9938 417.9984 418.2212 0.0334 -1.0000 -1.0000 3411144 1579800852.60 151.5466 60.0030 32.0000 1.9919 1.9928 418.0716 418.2931 0.0332 -1.0000 -1.0000 3411222 1579800852.70 151.5466 60.0030 32.0000 1.9918 1.9926 418.3320 418.5549 0.0334 -1.0000 -1.0000 3411285 1579800852.80 151.5466 60.0030 32.0000 1.9917 1.9926 418.2431 418.4663 0.0335 -1.0000 -1.0000 3411347 1579800852.90 151.5387 60.0030 32.0000 1.9917 1.9926 418.0407 418.2639 0.0335 -1.0000 -1.0000 3412035 1579800853.00 151.5151 60.0030 32.0000 1.9920 1.9928 417.9958 418.2182 0.0334 -1.0000 -1.0000 3412097 1579800853.10 151.5151 60.0030 32.0000 1.9920 1.9929 418.0757 418.2987 0.0335 -1.0000 -1.0000 3412160 1579800853.20 151.5151 60.0030 32.0000 1.9913 1.9922 418.1428 418.3654 0.0334 -1.0000 -1.0000 3412238 1579800853.30 151.5151 60.0030 32.0000 1.9915 1.9923 418.2202 418.4424 0.0334 -1.0000 -1.0000 3412300 1579800853.40 151.5151 60.0030 32.0000 1.9923 1.9932 418.1022 418.3254 0.0335 -1.0000 -1.0000 3412378 1579800853.50 151.4151 60.0030 32.0000 1.9923 1.9932 418.0155 418.2378 0.0334 -1.0000 -1.0000 3412441 1579800853.60 151.4151 60.0030 32.0000 1.9921 1.9930 418.0215 418.2448 0.0335 -1.0000 -1.0000 3412503 1579800853.70 151.4151 60.0030 32.0000 1.9916 1.9924 418.1220 418.3448 0.0334 -1.0000 -1.0000 3412566 1579800853.80 151.4151 60.0030 32.0000 1.9923 1.9931 418.1130 418.3358 0.0334 -1.0000 -1.0000 3412644 1579800853.90 151.4151 60.0030 32.0000 1.9929 1.9938 418.0318 418.2541 0.0333 -1.0000 -1.0000 3412706 1579800854.00 151.4164 60.0030 32.0000 1.9923 1.9932 418.0481 418.2700 0.0334 -1.0000 -1.0000 3412785 1579800854.10 151.4174 60.0030 32.0000 1.9922 1.9930 418.2078 418.4294 0.0333 -1.0000 -1.0000 3412831 1579800854.20 151.4174 60.0030 32.0000 1.9918 1.9927 418.2322 418.4545 0.0333 -1.0000 -1.0000 3412910 1579800854.30 151.4174 60.0030 32.0000 1.9921 1.9929 418.1431 418.3651 0.0333 -1.0000 -1.0000 3412972 1579800854.40 151.4174 60.0030 32.0000 1.9921 1.9929 418.0881 418.3106 0.0334 -1.0000 -1.0000 3413035 1579800854.50 151.4174 60.0030 32.0000 1.9919 1.9927 418.0779 418.3008 0.0334 -1.0000 -1.0000 3413097 1579800854.60 151.5421 60.0038 32.0000 1.9923 1.9931 418.1459 418.3689 0.0335 -1.0000 -1.0000 3413175 1579800854.70 151.5421 60.0038 32.0000 1.9910 1.9919 418.2518 418.4738 0.0333 -1.0000 -1.0000 3413238 1579800854.80 151.5421 60.0038 32.0000 1.9914 1.9923 418.2163 418.4381 0.0333 -1.0000 -1.0000 3413300 1579800854.90 151.5421 60.0038 32.0000 1.9921 1.9930 418.1110 418.3329 0.0333 -1.0000 -1.0000 3413363 1579800855.00 151.5421 60.0038 32.0000 1.9920 1.9928 418.1567 418.3782 0.0332 -1.0000 -1.0000 3413425 1579800855.10 151.5421 60.0038 32.0000 1.9914 1.9923 418.3079 418.5299 0.0333 -1.0000 -1.0000 3413503 1579800855.20 151.5421 60.0038 32.0000 1.9912 1.9920 418.1699 418.3920 0.0333 -1.0000 -1.0000 3413566 1579800855.30 151.4835 60.0038 32.0000 1.9921 1.9930 418.0899 418.3134 0.0336 -1.0000 -1.0000 3413644 1579800855.40 151.4835 60.0038 32.0000 1.9924 1.9933 418.0461 418.2687 0.0333 -1.0000 -1.0000 3413707 1579800855.50 151.4835 60.0038 32.0000 1.9927 1.9936 417.9911 418.2127 0.0333 -1.0000 -1.0000 3414050 1579800855.60 151.4835 60.0038 32.0000 1.9914 1.9922 418.1166 418.3384 0.0333 -1.0000 -1.0000 3414113 1579800855.70 151.4835 60.0038 32.0000 1.9915 1.9924 418.1891 418.4112 0.0334 -1.0000 -1.0000 3414191 1579800855.80 151.4380 60.0038 32.0000 1.9914 1.9923 418.2924 418.5140 0.0332 -1.0000 -1.0000 3414253 1579800855.90 151.4380 60.0038 32.0000 1.9918 1.9926 418.1481 418.3714 0.0334 -1.0000 -1.0000 3414316 1579800856.00 151.4380 60.0038 32.0000 1.9917 1.9926 418.0194 418.2402 0.0333 -1.0000 -1.0000 3415097 1579800856.10 151.4380 60.0038 32.0000 1.9916 1.9924 418.2269 418.4485 0.0332 -1.0000 -1.0000 3415160 1579800856.20 151.4380 60.0038 32.0000 1.9920 1.9929 418.1909 418.4127 0.0333 -1.0000 -1.0000 3415222 1579800856.30 151.4380 60.0038 32.0000 1.9927 1.9936 418.1192 418.3413 0.0333 -1.0000 -1.0000 3415300 1579800856.40 151.3927 60.0038 32.0000 1.9933 1.9942 417.9945 418.2167 0.0334 -1.0000 -1.0000 3415363 1579800856.50 151.3927 60.0038 32.0000 1.9927 1.9936 417.9834 418.2046 0.0332 -1.0000 -1.0000 3415425 1579800856.60 151.3927 60.0038 32.0000 1.9920 1.9928 418.0979 418.3202 0.0335 -1.0000 -1.0000 3415503 1579800856.70 151.3927 60.0038 32.0000 1.9916 1.9925 418.2075 418.4294 0.0332 -1.0000 -1.0000 3415566 1579800856.80 151.3927 60.0038 32.0000 1.9921 1.9930 418.2327 418.4539 0.0332 -1.0000 -1.0000 3415628 1579800856.90 151.4905 60.0038 32.0000 1.9928 1.9936 418.1224 418.3439 0.0332 -1.0000 -1.0000 3415691 1579800857.00 151.4905 60.0038 32.0000 1.9925 1.9934 417.9732 418.1951 0.0333 -1.0000 -1.0000 3415753 1579800857.10 151.4905 60.0038 32.0000 1.9922 1.9931 418.2100 418.4324 0.0333 -1.0000 -1.0000 3415816 1579800857.20 151.4905 60.0038 32.0000 1.9915 1.9924 418.3085 418.5299 0.0332 -1.0000 -1.0000 3415894 1579800857.30 151.4905 60.0038 32.0000 1.9919 1.9927 418.2907 418.5123 0.0333 -1.0000 -1.0000 3415957 1579800857.40 151.5003 60.0038 32.0000 1.9925 1.9934 418.1352 418.3570 0.0332 -1.0000 -1.0000 3416019 1579800857.50 151.5231 60.0038 32.0000 1.9925 1.9934 418.0159 418.2364 0.0331 -1.0000 -1.0000 3416097 1579800857.60 151.5231 60.0038 32.0000 1.9924 1.9933 418.0844 418.3058 0.0332 -1.0000 -1.0000 3416160 1579800857.70 151.5231 60.0038 32.0000 1.9919 1.9927 418.2394 418.4613 0.0333 -1.0000 -1.0000 3416222 1579800857.80 151.5231 60.0038 32.0000 1.9919 1.9928 418.1555 418.3766 0.0331 -1.0000 -1.0000 3416285 1579800857.90 151.5231 60.0038 32.0000 1.9926 1.9935 418.0899 418.3113 0.0332 -1.0000 -1.0000 3416347 1579800858.00 151.5143 60.0038 32.0000 1.9927 1.9936 418.0471 418.2678 0.0331 -1.0000 -1.0000 3416425 1579800858.10 151.5133 60.0038 32.0000 1.9919 1.9928 417.9309 418.1524 0.0333 -1.0000 -1.0000 3417753 1579800858.20 151.5133 60.0038 32.0000 1.9919 1.9927 418.2359 418.4573 0.0332 -1.0000 -1.0000 3417816 1579800858.30 151.5133 60.0038 32.0000 1.9920 1.9929 418.2144 418.4350 0.0332 -1.0000 -1.0000 3417894 1579800858.40 151.5133 60.0038 32.0000 1.9922 1.9931 418.0940 418.3155 0.0332 -1.0000 -1.0000 3417957 1579800858.50 151.4958 60.0038 32.0000 1.9927 1.9935 418.0453 418.2666 0.0332 -1.0000 -1.0000 3418019 1579800858.60 151.4384 60.0038 32.0000 1.9921 1.9930 418.1530 418.3737 0.0331 -1.0000 -1.0000 3418097 1579800858.70 151.4384 60.0038 32.0000 1.9913 1.9922 418.2496 418.4705 0.0332 -1.0000 -1.0000 3418160 1579800858.80 151.4384 60.0038 32.0000 1.9915 1.9924 418.2954 418.5159 0.0331 -1.0000 -1.0000 3418207 1579800858.90 151.4384 60.0038 32.0000 1.9931 1.9940 418.1623 418.3836 0.0332 -1.0000 -1.0000 3418285 1579800859.00 151.4384 60.0038 32.0000 1.9930 1.9938 417.9977 418.2183 0.0331 -1.0000 -1.0000 3418347 1579800859.10 151.4384 60.0038 32.0000 1.9921 1.9930 418.0674 418.2889 0.0333 -1.0000 -1.0000 3418550 1579800859.20 151.4538 60.0038 32.0000 1.9917 1.9926 418.2478 418.4692 0.0331 -1.0000 -1.0000 3418628 1579800859.30 151.4542 60.0038 32.0000 1.9925 1.9933 418.1084 418.3283 0.0330 -1.0000 -1.0000 3418691 1579800859.40 151.4542 60.0038 32.0000 1.9933 1.9942 418.0694 418.2905 0.0332 -1.0000 -1.0000 3418769 1579800859.50 151.4542 60.0038 32.0000 1.9925 1.9934 418.0551 418.2761 0.0332 -1.0000 -1.0000 3418831 1579800859.60 151.4542 60.0038 32.0000 1.9924 1.9932 418.3237 418.5452 0.0332 -1.0000 -1.0000 3418894 1579800859.70 151.4751 60.0039 32.0000 1.9922 1.9931 418.5737 418.7950 0.0332 -1.0000 -1.0000 3418956 1579800859.80 151.5188 60.0041 32.0000 1.9928 1.9937 418.6264 418.8477 0.0332 -1.0000 -1.0000 3419019 1579800859.90 151.5188 60.0041 32.0000 1.9928 1.9937 418.6862 418.9081 0.0333 -1.0000 -1.0000 3419081 1579800860.00 151.5188 60.0041 32.0000 1.9931 1.9940 418.6469 418.8691 0.0333 -1.0000 -1.0000 3419160 1579800860.10 151.5188 60.0041 32.0000 1.9914 1.9923 418.7659 418.9874 0.0332 -1.0000 -1.0000 3419222 1579800860.20 151.5188 60.0041 32.0000 1.9918 1.9926 418.8933 419.1154 0.0333 -1.0000 -1.0000 3419285 1579800860.30 151.5414 60.0041 32.0000 1.9918 1.9927 418.9676 419.1886 0.0331 -1.0000 -1.0000 3419363 1579800860.40 151.5414 60.0041 32.0000 1.9921 1.9930 418.7581 418.9796 0.0332 -1.0000 -1.0000 3419425 1579800860.50 151.5414 60.0041 32.0000 1.9924 1.9933 418.6851 418.9064 0.0331 -1.0000 -1.0000 3419488 1579800860.60 151.5414 60.0041 32.0000 1.9920 1.9929 418.6085 418.8289 0.0331 -1.0000 -1.0000 3419550 1579800860.70 151.5414 60.0041 32.0000 1.9920 1.9929 418.7416 418.9631 0.0332 -1.0000 -1.0000 3419613 1579800860.80 151.5059 60.0041 32.0000 1.9920 1.9929 418.6665 418.8882 0.0332 -1.0000 -1.0000 3419675 1579800860.90 151.4809 60.0041 32.0000 1.9928 1.9936 418.5593 418.7809 0.0331 -1.0000 -1.0000 3419753 1579800861.00 151.4809 60.0041 32.0000 1.9923 1.9931 418.4932 418.7137 0.0331 -1.0000 -1.0000 3419816 1579800861.10 151.4809 60.0041 32.0000 1.9921 1.9930 418.5841 418.8049 0.0331 -1.0000 -1.0000 3419878 1579800861.20 151.4809 60.0041 32.0000 1.9912 1.9921 418.7259 418.9470 0.0332 -1.0000 -1.0000 3420066 1579800861.30 151.4809 60.0041 32.0000 1.9924 1.9933 418.6775 418.8988 0.0331 -1.0000 -1.0000 3420128 1579800861.40 151.4809 60.0041 32.0000 1.9931 1.9940 418.5533 418.7749 0.0332 -1.0000 -1.0000 3420191 1579800861.50 151.4809 60.0041 32.0000 1.9932 1.9941 418.3926 418.6140 0.0332 -1.0000 -1.0000 3420253 1579800861.60 151.5076 60.0041 32.0000 1.9920 1.9929 418.4452 418.6666 0.0332 -1.0000 -1.0000 3420316 1579800861.70 151.5790 60.0041 32.0000 1.9915 1.9924 418.5635 418.7832 0.0330 -1.0000 -1.0000 3420566 1579800861.80 151.5790 60.0041 32.0000 1.9932 1.9940 418.4002 418.6217 0.0331 -1.0000 -1.0000 3420628 1579800861.90 151.5790 60.0041 32.0000 1.9937 1.9945 418.1906 418.4108 0.0331 -1.0000 -1.0000 3420691 1579800862.00 151.5790 60.0041 32.0000 1.9926 1.9935 418.2566 418.4761 0.0330 -1.0000 -1.0000 3420785 1579800862.10 151.5790 60.0041 32.0000 1.9919 1.9928 418.3271 418.5481 0.0331 -1.0000 -1.0000 3420847 1579800862.20 151.4972 60.0041 32.0000 1.9925 1.9934 418.3138 418.5341 0.0331 -1.0000 -1.0000 3421128 1579800862.30 151.4972 60.0041 32.0000 1.9923 1.9932 418.1673 418.3889 0.0333 -1.0000 -1.0000 3421206 1579800862.40 151.4972 60.0041 32.0000 1.9921 1.9930 418.0541 418.2754 0.0332 -1.0000 -1.0000 3421269 1579800862.50 151.4972 60.0041 32.0000 1.9924 1.9933 418.0657 418.2862 0.0331 -1.0000 -1.0000 3421331 1579800862.60 151.4972 60.0041 32.0000 1.9920 1.9928 418.1939 418.4143 0.0331 -1.0000 -1.0000 3421410 1579800862.70 151.4972 60.0041 32.0000 1.9917 1.9926 418.2241 418.4446 0.0331 -1.0000 -1.0000 3421566 1579800862.80 151.4590 60.0041 32.0000 1.9920 1.9929 418.1431 418.3640 0.0331 -1.0000 -1.0000 3421628 1579800862.90 151.4590 60.0041 32.0000 1.9921 1.9930 418.1507 418.3712 0.0331 -1.0000 -1.0000 3421707 1579800863.00 151.4590 60.0041 32.0000 1.9918 1.9926 418.1243 418.3445 0.0330 -1.0000 -1.0000 3421753 1579800863.10 151.4590 60.0041 32.0000 1.9918 1.9926 418.3406 418.5602 0.0329 -1.0000 -1.0000 3421816 1579800863.20 151.4590 60.0041 32.0000 1.9915 1.9924 418.4290 418.6489 0.0330 -1.0000 -1.0000 3422519 1579800863.30 151.4645 60.0041 32.0000 1.9917 1.9926 418.2895 418.5094 0.0330 -1.0000 -1.0000 3422581 1579800863.40 151.4736 60.0041 32.0000 1.9931 1.9940 418.2181 418.4385 0.0331 -1.0000 -1.0000 3422660 1579800863.50 151.4736 60.0041 32.0000 1.9933 1.9941 418.0353 418.2559 0.0331 -1.0000 -1.0000 3422722 1579800863.60 151.4736 60.0041 32.0000 1.9919 1.9928 418.1394 418.3596 0.0331 -1.0000 -1.0000 3422785 1579800863.70 151.4736 60.0041 32.0000 1.9922 1.9931 418.3377 418.5582 0.0331 -1.0000 -1.0000 3422863 1579800863.80 151.4739 60.0041 32.0000 1.9927 1.9936 418.0950 418.3144 0.0330 -1.0000 -1.0000 3422925 1579800863.90 151.4833 60.0041 32.0000 1.9923 1.9931 418.0758 418.2961 0.0331 -1.0000 -1.0000 3422988 1579800864.00 151.4833 60.0041 32.0000 1.9928 1.9937 418.0954 418.3158 0.0331 -1.0000 -1.0000 3423050 1579800864.10 151.4833 60.0041 32.0000 1.9916 1.9924 418.2615 418.4819 0.0330 -1.0000 -1.0000 3423113 1579800864.20 151.4833 60.0041 32.0000 1.9925 1.9933 418.3251 418.5450 0.0331 -1.0000 -1.0000 3423175 1579800864.30 151.4833 60.0041 32.0000 1.9922 1.9931 418.1767 418.3975 0.0331 -1.0000 -1.0000 3423269 1579800864.40 151.5092 60.0041 32.0000 1.9924 1.9933 418.1532 418.3734 0.0331 -1.0000 -1.0000 3423331 1579800864.50 151.5186 60.0041 32.0000 1.9927 1.9936 418.1666 418.3867 0.0330 -1.0000 -1.0000 3423394 1579800864.60 151.5186 60.0041 32.0000 1.9917 1.9926 418.1425 418.3627 0.0331 -1.0000 -1.0000 3423457 1579800864.70 151.5186 60.0041 32.0000 1.9916 1.9924 418.2173 418.4383 0.0332 -1.0000 -1.0000 3423519 1579800864.80 151.5186 60.0041 32.0000 1.9914 1.9922 418.2409 418.4620 0.0331 -1.0000 -1.0000 3423581 1579800864.90 151.5186 60.0041 32.0000 1.9921 1.9929 418.1062 418.3267 0.0331 -1.0000 -1.0000 3423660 1579800865.00 151.4592 60.0032 32.0000 1.9923 1.9932 418.2300 418.4486 0.0328 -1.0000 -1.0000 3423722 1579800865.10 151.4592 60.0032 32.0000 1.9921 1.9929 418.3298 418.5497 0.0330 -1.0000 -1.0000 3423785 1579800865.20 151.4592 60.0032 32.0000 1.9918 1.9927 418.2669 418.4872 0.0330 -1.0000 -1.0000 3423863 1579800865.30 151.4592 60.0032 32.0000 1.9925 1.9934 418.1163 418.3361 0.0330 -1.0000 -1.0000 3424035 1579800865.40 151.4592 60.0032 32.0000 1.9925 1.9933 418.2167 418.4368 0.0330 -1.0000 -1.0000 3424113 1579800865.50 151.4592 60.0032 32.0000 1.9917 1.9925 418.2859 418.5062 0.0331 -1.0000 -1.0000 3424160 1579800865.60 151.3891 60.0032 32.0000 1.9916 1.9925 418.4226 418.6436 0.0332 -1.0000 -1.0000 3424222 1579800865.70 151.3891 60.0032 32.0000 1.9918 1.9926 418.3048 418.5258 0.0331 -1.0000 -1.0000 3424300 1579800865.80 151.3891 60.0032 32.0000 1.9922 1.9930 418.2182 418.4381 0.0330 -1.0000 -1.0000 3424550 1579800865.90 151.3891 60.0032 32.0000 1.9918 1.9927 418.2443 418.4658 0.0332 -1.0000 -1.0000 3424613 1579800866.00 151.3891 60.0032 32.0000 1.9921 1.9930 418.3334 418.5537 0.0330 -1.0000 -1.0000 3424691 1579800866.10 151.4293 60.0032 32.0000 1.9925 1.9934 418.3983 418.6189 0.0331 -1.0000 -1.0000 3424753 1579800866.20 151.4873 60.0032 32.0000 1.9925 1.9934 418.4154 418.6354 0.0330 -1.0000 -1.0000 3424816 1579800866.30 151.4873 60.0032 32.0000 1.9927 1.9935 418.3454 418.5659 0.0331 -1.0000 -1.0000 3425300 1579800866.40 151.4873 60.0032 32.0000 1.9921 1.9929 418.3215 418.5412 0.0329 -1.0000 -1.0000 3425363 1579800866.50 151.4873 60.0032 32.0000 1.9911 1.9920 418.5603 418.7808 0.0331 -1.0000 -1.0000 3425425 1579800866.60 151.4873 60.0032 32.0000 1.9914 1.9922 418.5987 418.8195 0.0330 -1.0000 -1.0000 3425503 1579800866.70 151.5453 60.0032 32.0000 1.9921 1.9929 418.6367 418.8569 0.0330 -1.0000 -1.0000 3425566 1579800866.80 151.5453 60.0032 32.0000 1.9924 1.9933 418.4188 418.6394 0.0331 -1.0000 -1.0000 3425831 1579800866.90 151.5453 60.0032 32.0000 1.9929 1.9938 418.3163 418.5369 0.0331 -1.0000 -1.0000 3425910 1579800867.00 151.5453 60.0032 32.0000 1.9919 1.9927 418.3329 418.5526 0.0330 -1.0000 -1.0000 3425972 1579800867.10 151.5453 60.0032 32.0000 1.9923 1.9932 418.3623 418.5827 0.0331 -1.0000 -1.0000 3426035 1579800867.20 151.5492 60.0032 32.0000 1.9925 1.9934 418.3426 418.5630 0.0330 -1.0000 -1.0000 3426113 1579800867.30 151.5492 60.0032 32.0000 1.9929 1.9937 418.0347 418.2550 0.0331 -1.0000 -1.0000 3426175 1579800867.40 151.5492 60.0032 32.0000 1.9923 1.9932 418.2103 418.4312 0.0332 -1.0000 -1.0000 3426238 1579800867.50 151.5492 60.0032 32.0000 1.9921 1.9930 418.3563 418.5771 0.0331 -1.0000 -1.0000 3426316 1579800867.60 151.5492 60.0032 32.0000 1.9920 1.9929 418.4603 418.6807 0.0330 -1.0000 -1.0000 3426363 1579800867.70 151.5492 60.0032 32.0000 1.9916 1.9924 418.3260 418.5463 0.0331 -1.0000 -1.0000 3426441 1579800867.80 151.4350 60.0032 32.0000 1.9926 1.9934 418.1842 418.4046 0.0331 -1.0000 -1.0000 3426503 1579800867.90 151.4350 60.0032 32.0000 1.9927 1.9935 418.0889 418.3083 0.0329 -1.0000 -1.0000 3426816 1579800868.00 151.4350 60.0032 32.0000 1.9921 1.9929 418.2061 418.4257 0.0330 -1.0000 -1.0000 3426878 1579800868.10 151.4350 60.0032 32.0000 1.9927 1.9936 418.2408 418.4608 0.0330 -1.0000 -1.0000 3426941 1579800868.20 151.4350 60.0032 32.0000 1.9927 1.9935 418.3152 418.5356 0.0331 -1.0000 -1.0000 3427003 1579800868.30 151.4350 60.0032 32.0000 1.9929 1.9938 418.1562 418.3771 0.0331 -1.0000 -1.0000 3427081 1579800868.40 151.5177 60.0032 32.0000 1.9924 1.9933 418.0577 418.2780 0.0330 -1.0000 -1.0000 3427316 1579800868.50 151.5177 60.0032 32.0000 1.9928 1.9937 418.2280 418.4487 0.0331 -1.0000 -1.0000 3427378 1579800868.60 151.5177 60.0032 32.0000 1.9924 1.9933 418.3321 418.5526 0.0331 -1.0000 -1.0000 3427457 1579800868.70 151.5177 60.0032 32.0000 1.9923 1.9931 418.2757 418.4961 0.0331 -1.0000 -1.0000 3427519 1579800868.80 151.5177 60.0032 32.0000 1.9926 1.9935 418.2660 418.4859 0.0331 -1.0000 -1.0000 3427581 1579800868.90 151.5577 60.0032 32.0000 1.9920 1.9928 418.1754 418.3956 0.0329 -1.0000 -1.0000 3428191 1579800869.00 151.5862 60.0032 32.0000 1.9932 1.9940 418.2173 418.4366 0.0329 -1.0000 -1.0000 3428238 1579800869.10 151.5862 60.0032 32.0000 1.9925 1.9934 418.2780 418.4981 0.0331 -1.0000 -1.0000 3428300 1579800869.20 151.5862 60.0032 32.0000 1.9920 1.9929 418.3916 418.6117 0.0330 -1.0000 -1.0000 3428378 1579800869.30 151.5862 60.0032 32.0000 1.9921 1.9930 418.4532 418.6725 0.0329 -1.0000 -1.0000 3428441 1579800869.40 151.5851 60.0032 32.0000 1.9921 1.9930 418.2568 418.4774 0.0332 -1.0000 -1.0000 3428519 1579800869.50 151.5105 60.0032 32.0000 1.9923 1.9931 418.2245 418.4456 0.0331 -1.0000 -1.0000 3428581 1579800869.60 151.5105 60.0032 32.0000 1.9923 1.9932 418.3450 418.5656 0.0331 -1.0000 -1.0000 3428644 1579800869.70 151.5105 60.0032 32.0000 1.9914 1.9923 418.4097 418.6301 0.0331 -1.0000 -1.0000 3428722 1579800869.80 151.5105 60.0032 32.0000 1.9918 1.9927 418.2531 418.4736 0.0331 -1.0000 -1.0000 3428785 1579800869.90 151.5105 60.0032 32.0000 1.9921 1.9929 418.0485 418.2694 0.0332 -1.0000 -1.0000 3428847 1579800870.00 151.4550 60.0028 32.0000 1.9919 1.9928 418.1966 418.4167 0.0330 -1.0000 -1.0000 3428910 1579800870.10 151.4198 60.0026 32.0000 1.9918 1.9926 418.3033 418.5233 0.0330 -1.0000 -1.0000 3428972 1579800870.20 151.4198 60.0026 32.0000 1.9926 1.9935 418.4480 418.6676 0.0329 -1.0000 -1.0000 3429050 1579800870.30 151.4198 60.0026 32.0000 1.9915 1.9924 418.3141 418.5346 0.0331 -1.0000 -1.0000 3429113 1579800870.40 151.4198 60.0026 32.0000 1.9914 1.9923 418.2413 418.4616 0.0330 -1.0000 -1.0000 3429175 1579800870.50 151.4198 60.0026 32.0000 1.9917 1.9925 418.2201 418.4398 0.0329 -1.0000 -1.0000 3429238 1579800870.60 151.4421 60.0026 32.0000 1.9915 1.9924 418.3438 418.5636 0.0330 -1.0000 -1.0000 3429316 1579800870.70 151.4421 60.0026 32.0000 1.9921 1.9930 418.3725 418.5931 0.0331 -1.0000 -1.0000 3429378 1579800870.80 151.4600 60.0026 32.0000 1.9924 1.9932 418.1719 418.3931 0.0332 -1.0000 -1.0000 3429441 1579800870.90 151.4394 60.0026 32.0000 1.9927 1.9935 418.0304 418.2498 0.0330 -1.0000 -1.0000 3429519 1579800871.00 151.4394 60.0026 32.0000 1.9928 1.9936 418.0604 418.2809 0.0331 -1.0000 -1.0000 3429581 1579800871.10 151.4394 60.0026 32.0000 1.9924 1.9933 418.2644 418.4837 0.0330 -1.0000 -1.0000 3429644 1579800871.20 151.4394 60.0026 32.0000 1.9923 1.9931 418.2720 418.4922 0.0330 -1.0000 -1.0000 3429707 1579800871.30 151.4394 60.0026 32.0000 1.9929 1.9937 418.1115 418.3319 0.0331 -1.0000 -1.0000 3429769 1579800871.40 151.4394 60.0026 32.0000 1.9926 1.9935 418.1234 418.3438 0.0331 -1.0000 -1.0000 3429847 1579800871.50 151.4394 60.0026 32.0000 1.9924 1.9932 418.1958 418.4172 0.0332 -1.0000 -1.0000 3429910 1579800871.60 151.4394 60.0026 32.0000 1.9924 1.9933 418.3036 418.5242 0.0330 -1.0000 -1.0000 3429972 1579800871.70 151.5324 60.0026 32.0000 1.9932 1.9940 418.1636 418.3835 0.0330 -1.0000 -1.0000 3430050 1579800871.80 151.5324 60.0026 32.0000 1.9927 1.9936 418.1884 418.4080 0.0329 -1.0000 -1.0000 3430113 1579800871.90 151.5324 60.0026 32.0000 1.9922 1.9931 418.2553 418.4753 0.0331 -1.0000 -1.0000 3430175 1579800872.00 151.5324 60.0026 32.0000 1.9908 1.9917 418.3900 418.6107 0.0331 -1.0000 -1.0000 3430316 1579800872.10 151.5324 60.0026 32.0000 1.9912 1.9921 418.3868 418.6077 0.0331 -1.0000 -1.0000 3430378 1579800872.20 151.5324 60.0026 32.0000 1.9919 1.9927 418.3931 418.6136 0.0331 -1.0000 -1.0000 3430441 1579800872.30 151.4895 60.0026 32.0000 1.9932 1.9941 418.1933 418.4139 0.0331 -1.0000 -1.0000 3430503 1579800872.40 151.4895 60.0026 32.0000 1.9929 1.9938 418.2236 418.4434 0.0330 -1.0000 -1.0000 3430566 1579800872.50 151.4895 60.0026 32.0000 1.9925 1.9934 418.2872 418.5069 0.0330 -1.0000 -1.0000 3430956 1579800872.60 151.4895 60.0026 32.0000 1.9921 1.9929 418.4463 418.6669 0.0331 -1.0000 -1.0000 3431019 1579800872.70 151.4895 60.0026 32.0000 1.9916 1.9924 418.3823 418.6032 0.0331 -1.0000 -1.0000 3431097 1579800872.80 151.4341 60.0026 32.0000 1.9928 1.9936 418.2498 418.4700 0.0330 -1.0000 -1.0000 3431160 1579800872.90 151.4341 60.0026 32.0000 1.9924 1.9932 418.3201 418.5400 0.0330 -1.0000 -1.0000 3431222 1579800873.00 151.4341 60.0026 32.0000 1.9918 1.9927 418.3528 418.5736 0.0330 -1.0000 -1.0000 3432113 1579800873.10 151.4341 60.0026 32.0000 1.9918 1.9926 418.4655 418.6853 0.0330 -1.0000 -1.0000 3432175 1579800873.20 151.4341 60.0026 32.0000 1.9922 1.9931 418.3764 418.5981 0.0332 -1.0000 -1.0000 3432253 1579800873.30 151.4503 60.0026 32.0000 1.9927 1.9935 418.3818 418.6024 0.0331 -1.0000 -1.0000 3432316 1579800873.40 151.4622 60.0026 32.0000 1.9929 1.9937 418.2582 418.4782 0.0330 -1.0000 -1.0000 3432378 1579800873.50 151.4622 60.0026 32.0000 1.9927 1.9935 418.3282 418.5494 0.0331 -1.0000 -1.0000 3432441 1579800873.60 151.4622 60.0026 32.0000 1.9914 1.9923 418.4373 418.6572 0.0330 -1.0000 -1.0000 3432503 1579800873.70 151.4622 60.0026 32.0000 1.9920 1.9929 418.4554 418.6756 0.0331 -1.0000 -1.0000 3432581 1579800873.80 151.4622 60.0026 32.0000 1.9925 1.9934 418.3401 418.5621 0.0332 -1.0000 -1.0000 3432644 1579800873.90 151.5681 60.0026 32.0000 1.9929 1.9938 418.1742 418.3951 0.0332 -1.0000 -1.0000 3432706 1579800874.00 151.5681 60.0026 32.0000 1.9917 1.9926 418.3039 418.5254 0.0333 -1.0000 -1.0000 3432785 1579800874.10 151.5681 60.0026 32.0000 1.9916 1.9925 418.2929 418.5133 0.0331 -1.0000 -1.0000 3432847 1579800874.20 151.5681 60.0026 32.0000 1.9925 1.9934 418.2424 418.4629 0.0331 -1.0000 -1.0000 3432910 1579800874.30 151.5681 60.0026 32.0000 1.9928 1.9936 418.1845 418.4042 0.0330 -1.0000 -1.0000 3432988 1579800874.40 151.4727 60.0035 32.0000 1.9926 1.9935 418.0947 418.3140 0.0330 -1.0000 -1.0000 3433035 1579800874.50 151.4727 60.0035 32.0000 1.9924 1.9933 418.1326 418.3524 0.0329 -1.0000 -1.0000 3433269 1579800874.60 151.4727 60.0035 32.0000 1.9913 1.9922 418.2380 418.4587 0.0332 -1.0000 -1.0000 3433347 1579800874.70 151.4727 60.0035 32.0000 1.9925 1.9933 418.3019 418.5223 0.0331 -1.0000 -1.0000 3433410 1579800874.80 151.4727 60.0035 32.0000 1.9931 1.9940 418.1685 418.3899 0.0332 -1.0000 -1.0000 3433472 1579800874.90 151.4727 60.0035 32.0000 1.9927 1.9936 417.9928 418.2127 0.0330 -1.0000 -1.0000 3433535 1579800875.00 151.4727 60.0035 32.0000 1.9919 1.9928 418.3341 418.5546 0.0331 -1.0000 -1.0000 3433769 1579800875.10 151.4727 60.0035 32.0000 1.9909 1.9918 418.3184 418.5386 0.0330 -1.0000 -1.0000 3433831 1579800875.20 151.4727 60.0035 32.0000 1.9918 1.9927 418.3425 418.5634 0.0332 -1.0000 -1.0000 3433910 1579800875.30 151.4727 60.0035 32.0000 1.9924 1.9932 418.1857 418.4070 0.0331 -1.0000 -1.0000 3433972 1579800875.40 151.4727 60.0035 32.0000 1.9925 1.9934 418.2961 418.5158 0.0330 -1.0000 -1.0000 3434050 1579800875.50 151.4337 60.0035 32.0000 1.9916 1.9924 418.3567 418.5768 0.0330 -1.0000 -1.0000 3434113 1579800875.60 151.4337 60.0035 32.0000 1.9915 1.9924 418.4304 418.6511 0.0331 -1.0000 -1.0000 3434175 1579800875.70 151.4337 60.0035 32.0000 1.9924 1.9933 418.2940 418.5149 0.0332 -1.0000 -1.0000 3434238 1579800875.80 151.4337 60.0035 32.0000 1.9927 1.9936 418.2214 418.4418 0.0331 -1.0000 -1.0000 3434300 1579800875.90 151.4337 60.0035 32.0000 1.9931 1.9939 418.1171 418.3384 0.0332 -1.0000 -1.0000 3434363 1579800876.00 151.4337 60.0035 32.0000 1.9929 1.9938 418.2198 418.4400 0.0330 -1.0000 -1.0000 3434441 1579800876.10 151.4337 60.0035 32.0000 1.9920 1.9928 418.3630 418.5840 0.0332 -1.0000 -1.0000 3434816 1579800876.20 151.4966 60.0035 32.0000 1.9923 1.9932 418.1987 418.4200 0.0332 -1.0000 -1.0000 3434878 1579800876.30 151.4966 60.0035 32.0000 1.9935 1.9943 418.0952 418.3161 0.0332 -1.0000 -1.0000 3434956 1579800876.40 151.4966 60.0035 32.0000 1.9921 1.9929 418.1537 418.3743 0.0331 -1.0000 -1.0000 3435019 1579800876.50 151.4966 60.0035 32.0000 1.9923 1.9931 418.2896 418.5098 0.0331 -1.0000 -1.0000 3435081 1579800876.60 151.4966 60.0035 32.0000 1.9915 1.9924 418.3131 418.5342 0.0331 -1.0000 -1.0000 3435144 1579800876.70 151.4966 60.0035 32.0000 1.9919 1.9928 418.2716 418.4928 0.0331 -1.0000 -1.0000 3435222 1579800876.80 151.5237 60.0035 32.0000 1.9926 1.9935 418.1033 418.3231 0.0330 -1.0000 -1.0000 3435300 1579800876.90 151.5237 60.0035 32.0000 1.9931 1.9939 418.0739 418.2946 0.0331 -1.0000 -1.0000 3435378 1579800877.00 151.5237 60.0035 32.0000 1.9919 1.9928 418.1209 418.3422 0.0331 -1.0000 -1.0000 3435441 1579800877.10 151.5237 60.0035 32.0000 1.9915 1.9923 418.1975 418.4172 0.0330 -1.0000 -1.0000 3435566 1579800877.20 151.5237 60.0035 32.0000 1.9918 1.9926 418.1819 418.4029 0.0332 -1.0000 -1.0000 3435644 1579800877.30 151.5237 60.0035 32.0000 1.9921 1.9929 418.1646 418.3843 0.0330 -1.0000 -1.0000 3435707 1579800877.40 151.5237 60.0035 32.0000 1.9923 1.9932 417.9948 418.2151 0.0331 -1.0000 -1.0000 3435769 1579800877.50 151.4672 60.0035 32.0000 1.9918 1.9927 418.0507 418.2721 0.0333 -1.0000 -1.0000 3435831 1579800877.60 151.4672 60.0035 32.0000 1.9916 1.9924 418.1843 418.4055 0.0332 -1.0000 -1.0000 3436066 1579800877.70 151.4672 60.0035 32.0000 1.9914 1.9922 418.2683 418.4894 0.0332 -1.0000 -1.0000 3436144 1579800877.80 151.4672 60.0035 32.0000 1.9923 1.9932 418.1351 418.3565 0.0332 -1.0000 -1.0000 3436206 1579800877.90 151.4672 60.0035 32.0000 1.9928 1.9937 418.0886 418.3097 0.0331 -1.0000 -1.0000 3436253 1579800878.00 151.4461 60.0035 32.0000 1.9930 1.9939 418.0361 418.2561 0.0330 -1.0000 -1.0000 3436331 1579800878.10 151.4461 60.0035 32.0000 1.9919 1.9928 418.0928 418.3133 0.0331 -1.0000 -1.0000 3437066 1579800878.20 151.4461 60.0035 32.0000 1.9918 1.9927 418.2260 418.4471 0.0332 -1.0000 -1.0000 3437128 1579800878.30 151.4461 60.0035 32.0000 1.9919 1.9928 418.1016 418.3231 0.0333 -1.0000 -1.0000 3437206 1579800878.40 151.4461 60.0035 32.0000 1.9926 1.9935 417.9948 418.2147 0.0330 -1.0000 -1.0000 3437269 1579800878.50 151.4461 60.0035 32.0000 1.9921 1.9930 417.9820 418.2041 0.0333 -1.0000 -1.0000 3437331 1579800878.60 151.4748 60.0035 32.0000 1.9919 1.9928 418.1913 418.4133 0.0334 -1.0000 -1.0000 3437410 1579800878.70 151.4821 60.0035 32.0000 1.9915 1.9924 418.2390 418.4593 0.0331 -1.0000 -1.0000 3437472 1579800878.80 151.4821 60.0035 32.0000 1.9923 1.9932 418.1643 418.3860 0.0333 -1.0000 -1.0000 3437535 1579800878.90 151.4821 60.0035 32.0000 1.9921 1.9930 418.0799 418.3012 0.0332 -1.0000 -1.0000 3437597 1579800879.00 151.4821 60.0035 32.0000 1.9929 1.9937 418.0111 418.2315 0.0331 -1.0000 -1.0000 3437660 1579800879.10 151.4821 60.0035 32.0000 1.9918 1.9927 418.0078 418.2290 0.0332 -1.0000 -1.0000 3438035 1579800879.20 151.5634 60.0035 32.0000 1.9912 1.9921 418.0922 418.3136 0.0332 -1.0000 -1.0000 3438113 1579800879.30 151.5634 60.0035 32.0000 1.9918 1.9926 418.2761 418.4979 0.0332 -1.0000 -1.0000 3438175 1579800879.40 151.5634 60.0035 32.0000 1.9914 1.9923 418.1514 418.3725 0.0332 -1.0000 -1.0000 3438253 1579800879.50 151.5634 60.0035 32.0000 1.9933 1.9942 418.0004 418.2209 0.0331 -1.0000 -1.0000 3438316 1579800879.60 151.5634 60.0035 32.0000 1.9920 1.9929 418.1195 418.3403 0.0332 -1.0000 -1.0000 3438800 1579800879.70 151.4855 60.0026 32.0000 1.9909 1.9918 418.1873 418.4089 0.0333 -1.0000 -1.0000 3438863 1579800879.80 151.4855 60.0026 32.0000 1.9918 1.9927 418.1650 418.3863 0.0332 -1.0000 -1.0000 3438925 1579800879.90 151.4855 60.0026 32.0000 1.9924 1.9933 418.1398 418.3614 0.0332 -1.0000 -1.0000 3438988 1579800880.00 151.4855 60.0026 32.0000 1.9930 1.9938 418.1394 418.3601 0.0331 -1.0000 -1.0000 3439066 1579800880.10 151.4855 60.0026 32.0000 1.9922 1.9931 418.2676 418.4898 0.0334 -1.0000 -1.0000 3439316 1579800880.20 151.4848 60.0026 32.0000 1.9917 1.9926 418.4718 418.6934 0.0332 -1.0000 -1.0000 3439378 1579800880.30 151.4368 60.0026 32.0000 1.9915 1.9924 418.5323 418.7536 0.0332 -1.0000 -1.0000 3439441 1579800880.40 151.4368 60.0026 32.0000 1.9928 1.9936 418.5015 418.7225 0.0332 -1.0000 -1.0000 3439503 1579800880.50 151.4368 60.0026 32.0000 1.9926 1.9934 418.3804 418.6022 0.0332 -1.0000 -1.0000 3439566 1579800880.60 151.4368 60.0026 32.0000 1.9920 1.9929 418.4968 418.7176 0.0332 -1.0000 -1.0000 3439644 1579800880.70 151.4368 60.0026 32.0000 1.9921 1.9929 418.4967 418.7182 0.0332 -1.0000 -1.0000 3439706 1579800880.80 151.4337 60.0026 32.0000 1.9929 1.9937 418.2691 418.4909 0.0333 -1.0000 -1.0000 3439769 1579800880.90 151.4337 60.0026 32.0000 1.9928 1.9937 418.2398 418.4616 0.0333 -1.0000 -1.0000 3439847 1579800881.00 151.4337 60.0026 32.0000 1.9922 1.9930 418.3546 418.5762 0.0332 -1.0000 -1.0000 3439910 1579800881.10 151.4337 60.0026 32.0000 1.9915 1.9924 418.3542 418.5756 0.0332 -1.0000 -1.0000 3439972 1579800881.20 151.4337 60.0026 32.0000 1.9917 1.9925 418.3674 418.5893 0.0332 -1.0000 -1.0000 3440035 1579800881.30 151.4337 60.0026 32.0000 1.9921 1.9930 418.2814 418.5024 0.0331 -1.0000 -1.0000 3440097 1579800881.40 151.4491 60.0026 32.0000 1.9927 1.9935 418.0832 418.3047 0.0332 -1.0000 -1.0000 3440175 1579800881.50 151.4491 60.0026 32.0000 1.9925 1.9933 418.0935 418.3149 0.0332 -1.0000 -1.0000 3440238 1579800881.60 151.4491 60.0026 32.0000 1.9912 1.9921 418.2538 418.4754 0.0333 -1.0000 -1.0000 3440300 1579800881.70 151.4491 60.0026 32.0000 1.9920 1.9929 418.1275 418.3491 0.0333 -1.0000 -1.0000 3440378 1579800881.80 151.4491 60.0026 32.0000 1.9924 1.9932 418.0407 418.2620 0.0332 -1.0000 -1.0000 3440441 1579800881.90 151.4491 60.0026 32.0000 1.9919 1.9927 418.0161 418.2384 0.0335 -1.0000 -1.0000 3440503 1579800882.00 151.4491 60.0026 32.0000 1.9914 1.9923 418.1295 418.3517 0.0333 -1.0000 -1.0000 3440581 1579800882.10 151.4491 60.0026 32.0000 1.9909 1.9918 418.2696 418.4915 0.0333 -1.0000 -1.0000 3440644 1579800882.20 151.4491 60.0026 32.0000 1.9916 1.9924 418.1427 418.3657 0.0336 -1.0000 -1.0000 3441113 1579800882.30 151.4491 60.0026 32.0000 1.9929 1.9938 418.0423 418.2641 0.0332 -1.0000 -1.0000 3441191 1579800882.40 151.4491 60.0026 32.0000 1.9917 1.9926 418.1225 418.3434 0.0332 -1.0000 -1.0000 3441253 1579800882.50 151.4491 60.0026 32.0000 1.9919 1.9928 418.2140 418.4361 0.0334 -1.0000 -1.0000 3441316 1579800882.60 151.4651 60.0026 32.0000 1.9913 1.9921 418.3801 418.6022 0.0333 -1.0000 -1.0000 3441394 1579800882.70 151.4651 60.0026 32.0000 1.9919 1.9928 418.4225 418.6438 0.0332 -1.0000 -1.0000 3442035 1579800882.80 151.4651 60.0026 32.0000 1.9922 1.9930 418.2927 418.5142 0.0332 -1.0000 -1.0000 3442097 1579800882.90 151.4651 60.0026 32.0000 1.9927 1.9936 418.2049 418.4267 0.0333 -1.0000 -1.0000 3442160 1579800883.00 151.4651 60.0026 32.0000 1.9922 1.9931 418.3669 418.5893 0.0334 -1.0000 -1.0000 3442222 1579800883.10 151.4651 60.0026 32.0000 1.9922 1.9930 418.5094 418.7324 0.0335 -1.0000 -1.0000 3442285 1579800883.20 151.4518 60.0026 32.0000 1.9916 1.9925 418.5471 418.7708 0.0335 -1.0000 -1.0000 3442363 1579800883.30 151.4484 60.0026 32.0000 1.9919 1.9928 418.5042 418.7262 0.0332 -1.0000 -1.0000 3442425 1579800883.40 151.4484 60.0026 32.0000 1.9920 1.9929 418.3964 418.6192 0.0334 -1.0000 -1.0000 3442503 1579800883.50 151.4484 60.0026 32.0000 1.9924 1.9932 418.2583 418.4803 0.0333 -1.0000 -1.0000 3442566 1579800883.60 151.4484 60.0026 32.0000 1.9914 1.9923 418.2810 418.5029 0.0333 -1.0000 -1.0000 3442628 1579800883.70 151.4484 60.0026 32.0000 1.9911 1.9920 418.4730 418.6950 0.0333 -1.0000 -1.0000 3442706 1579800883.80 151.5705 60.0026 32.0000 1.9921 1.9930 418.4252 418.6475 0.0333 -1.0000 -1.0000 3442769 1579800883.90 151.5705 60.0026 32.0000 1.9922 1.9931 418.4088 418.6315 0.0335 -1.0000 -1.0000 3442831 1579800884.00 151.5705 60.0026 32.0000 1.9926 1.9934 418.1878 418.4099 0.0334 -1.0000 -1.0000 3442894 1579800884.10 151.5705 60.0026 32.0000 1.9923 1.9931 418.2248 418.4473 0.0334 -1.0000 -1.0000 3442956 1579800884.20 151.5705 60.0026 32.0000 1.9915 1.9924 418.3015 418.5251 0.0335 -1.0000 -1.0000 3443019 1579800884.30 151.5377 60.0023 32.0000 1.9910 1.9919 418.3563 418.5785 0.0333 -1.0000 -1.0000 3443097 1579800884.40 151.4950 60.0018 32.0000 1.9912 1.9921 418.2586 418.4812 0.0334 -1.0000 -1.0000 3443160 1579800884.50 151.4950 60.0018 32.0000 1.9918 1.9927 418.0779 418.2998 0.0333 -1.0000 -1.0000 3443222 1579800884.60 151.4950 60.0018 32.0000 1.9937 1.9945 418.0688 418.2915 0.0334 -1.0000 -1.0000 3443300 1579800884.70 151.4950 60.0018 32.0000 1.9922 1.9930 418.1138 418.3364 0.0334 -1.0000 -1.0000 3443363 1579800884.80 151.4950 60.0018 32.0000 1.9916 1.9925 418.2975 418.5208 0.0335 -1.0000 -1.0000 3443425 1579800884.90 151.4950 60.0018 32.0000 1.9913 1.9922 418.2806 418.5037 0.0335 -1.0000 -1.0000 3443488 1579800885.00 151.4950 60.0018 32.0000 1.9927 1.9935 418.1744 418.3972 0.0334 -1.0000 -1.0000 3443550 1579800885.10 151.4950 60.0018 32.0000 1.9919 1.9928 418.2005 418.4231 0.0334 -1.0000 -1.0000 3443613 1579800885.20 151.4950 60.0018 32.0000 1.9914 1.9923 418.3371 418.5611 0.0335 -1.0000 -1.0000 3443691 1579800885.30 151.4950 60.0018 32.0000 1.9918 1.9927 418.2656 418.4885 0.0335 -1.0000 -1.0000 3443785 1579800885.40 151.4950 60.0018 32.0000 1.9932 1.9941 418.0833 418.3061 0.0334 -1.0000 -1.0000 3443863 1579800885.50 151.4950 60.0018 32.0000 1.9929 1.9938 418.1960 418.4196 0.0335 -1.0000 -1.0000 3443925 1579800885.60 151.5441 60.0018 32.0000 1.9922 1.9931 418.1882 418.4106 0.0334 -1.0000 -1.0000 3443988 1579800885.70 151.5586 60.0018 32.0000 1.9922 1.9931 418.3794 418.6032 0.0335 -1.0000 -1.0000 3444066 1579800885.80 151.5586 60.0018 32.0000 1.9917 1.9926 418.2319 418.4546 0.0334 -1.0000 -1.0000 3444550 1579800885.90 151.5586 60.0018 32.0000 1.9930 1.9939 418.1201 418.3425 0.0334 -1.0000 -1.0000 3444613 1579800886.00 151.5586 60.0018 32.0000 1.9921 1.9930 418.0973 418.3208 0.0335 -1.0000 -1.0000 3444675 1579800886.10 151.5586 60.0018 32.0000 1.9924 1.9933 418.1440 418.3664 0.0334 -1.0000 -1.0000 3444753 1579800886.20 151.5087 60.0018 32.0000 1.9913 1.9921 418.2361 418.4588 0.0334 -1.0000 -1.0000 3444816 1579800886.30 151.5049 60.0018 32.0000 1.9918 1.9927 418.1760 418.3986 0.0334 -1.0000 -1.0000 3445097 1579800886.40 151.5049 60.0018 32.0000 1.9925 1.9933 418.0524 418.2744 0.0334 -1.0000 -1.0000 3445160 1579800886.50 151.5049 60.0018 32.0000 1.9918 1.9927 418.1641 418.3875 0.0336 -1.0000 -1.0000 3445222 1579800886.60 151.5049 60.0018 32.0000 1.9912 1.9921 418.4100 418.6330 0.0334 -1.0000 -1.0000 3445300 1579800886.70 151.5049 60.0018 32.0000 1.9908 1.9916 418.3059 418.5285 0.0334 -1.0000 -1.0000 3445363 1579800886.80 151.4412 60.0018 32.0000 1.9923 1.9931 418.1509 418.3732 0.0334 -1.0000 -1.0000 3445425 1579800886.90 151.4412 60.0018 32.0000 1.9924 1.9933 418.0419 418.2649 0.0335 -1.0000 -1.0000 3445488 1579800887.00 151.4412 60.0018 32.0000 1.9912 1.9921 418.1511 418.3741 0.0334 -1.0000 -1.0000 3445550 1579800887.10 151.4412 60.0018 32.0000 1.9919 1.9928 418.2185 418.4412 0.0335 -1.0000 -1.0000 3445613 1579800887.20 151.4412 60.0018 32.0000 1.9920 1.9929 418.1304 418.3539 0.0335 -1.0000 -1.0000 3445691 1579800887.30 151.4556 60.0018 32.0000 1.9922 1.9931 418.0636 418.2870 0.0335 -1.0000 -1.0000 3445878 1579800887.40 151.4567 60.0018 32.0000 1.9921 1.9930 418.0936 418.3168 0.0335 -1.0000 -1.0000 3445957 1579800887.50 151.4567 60.0018 32.0000 1.9918 1.9927 418.2482 418.4708 0.0334 -1.0000 -1.0000 3446019 1579800887.60 151.4567 60.0018 32.0000 1.9921 1.9929 418.3885 418.6114 0.0335 -1.0000 -1.0000 3446082 1579800887.70 151.4567 60.0018 32.0000 1.9924 1.9932 418.2908 418.5145 0.0335 -1.0000 -1.0000 3446160 1579800887.80 151.4567 60.0018 32.0000 1.9925 1.9934 418.2274 418.4499 0.0334 -1.0000 -1.0000 3446331 1579800887.90 151.4924 60.0018 32.0000 1.9917 1.9926 418.1214 418.3451 0.0336 -1.0000 -1.0000 3446394 1579800888.00 151.4924 60.0018 32.0000 1.9933 1.9941 418.1483 418.3717 0.0335 -1.0000 -1.0000 3446472 1579800888.10 151.4924 60.0018 32.0000 1.9923 1.9932 418.3787 418.6018 0.0335 -1.0000 -1.0000 3446535 1579800888.20 151.4924 60.0018 32.0000 1.9920 1.9929 418.3707 418.5946 0.0336 -1.0000 -1.0000 3446597 1579800888.30 151.4924 60.0018 32.0000 1.9914 1.9922 418.4394 418.6640 0.0337 -1.0000 -1.0000 3446831 1579800888.40 151.4924 60.0018 32.0000 1.9922 1.9931 418.0423 418.2666 0.0336 -1.0000 -1.0000 3446894 1579800888.50 151.4924 60.0018 32.0000 1.9925 1.9934 418.1782 418.4016 0.0335 -1.0000 -1.0000 3446956 1579800888.60 151.5169 60.0018 32.0000 1.9919 1.9928 418.2486 418.4710 0.0334 -1.0000 -1.0000 3447035 1579800888.70 151.5169 60.0018 32.0000 1.9913 1.9922 418.3780 418.6019 0.0336 -1.0000 -1.0000 3447097 1579800888.80 151.5169 60.0018 32.0000 1.9919 1.9928 418.3334 418.5567 0.0335 -1.0000 -1.0000 3447160 1579800888.90 151.5169 60.0018 32.0000 1.9918 1.9927 418.1477 418.3711 0.0336 -1.0000 -1.0000 3447347 1579800889.00 151.5169 60.0018 32.0000 1.9926 1.9935 418.1218 418.3450 0.0335 -1.0000 -1.0000 3447410 1579800889.10 151.5428 60.0018 32.0000 1.9931 1.9940 418.1809 418.4050 0.0337 -1.0000 -1.0000 3447472 1579800889.20 151.5616 60.0018 32.0000 1.9919 1.9928 418.2676 418.4909 0.0335 -1.0000 -1.0000 3447550 1579800889.30 151.5616 60.0018 32.0000 1.9915 1.9924 418.3426 418.5658 0.0335 -1.0000 -1.0000 3447613 1579800889.40 151.5616 60.0018 32.0000 1.9919 1.9928 418.3075 418.5317 0.0336 -1.0000 -1.0000 3448581 1579800889.50 151.5616 60.0018 32.0000 1.9922 1.9930 418.1145 418.3378 0.0335 -1.0000 -1.0000 3448644 1579800889.60 151.5616 60.0018 32.0000 1.9922 1.9930 418.2582 418.4811 0.0335 -1.0000 -1.0000 3448706 1579800889.70 151.4556 60.0020 32.0000 1.9915 1.9924 418.1841 418.4073 0.0335 -1.0000 -1.0000 3448785 1579800889.80 151.4556 60.0020 32.0000 1.9922 1.9931 418.2595 418.4841 0.0337 -1.0000 -1.0000 3448847 1579800889.90 151.4556 60.0020 32.0000 1.9927 1.9936 418.0998 418.3232 0.0335 -1.0000 -1.0000 3448910 1579800890.00 151.4556 60.0020 32.0000 1.9928 1.9937 418.0844 418.3076 0.0335 -1.0000 -1.0000 3448972 1579800890.10 151.4556 60.0020 32.0000 1.9925 1.9934 418.2086 418.4330 0.0336 -1.0000 -1.0000 3449035 1579800890.20 151.4556 60.0020 32.0000 1.9919 1.9927 418.2324 418.4555 0.0335 -1.0000 -1.0000 3449097 1579800890.30 151.4700 60.0020 32.0000 1.9917 1.9926 418.3142 418.5380 0.0336 -1.0000 -1.0000 3449175 1579800890.40 151.4700 60.0020 32.0000 1.9918 1.9927 418.2106 418.4341 0.0335 -1.0000 -1.0000 3449238 1579800890.50 151.4700 60.0020 32.0000 1.9924 1.9933 418.1030 418.3268 0.0336 -1.0000 -1.0000 3449300 1579800890.60 151.4700 60.0020 32.0000 1.9931 1.9940 418.2150 418.4388 0.0335 -1.0000 -1.0000 3449379 1579800890.70 151.4700 60.0020 32.0000 1.9923 1.9932 418.3400 418.5638 0.0336 -1.0000 -1.0000 3449441 1579800890.80 151.5038 60.0020 32.0000 1.9921 1.9930 418.2548 418.4789 0.0336 -1.0000 -1.0000 3449503 1579800890.90 151.5591 60.0020 32.0000 1.9927 1.9936 418.1650 418.3892 0.0337 -1.0000 -1.0000 3449566 1579800891.00 151.5591 60.0020 32.0000 1.9929 1.9938 418.0680 418.2914 0.0336 -1.0000 -1.0000 3449628 1579800891.10 151.5591 60.0020 32.0000 1.9924 1.9932 418.1076 418.3312 0.0335 -1.0000 -1.0000 3449691 1579800891.20 151.5591 60.0020 32.0000 1.9927 1.9936 418.2022 418.4264 0.0337 -1.0000 -1.0000 3449769 1579800891.30 151.5591 60.0020 32.0000 1.9924 1.9933 418.2172 418.4415 0.0336 -1.0000 -1.0000 3449831 1579800891.40 151.5591 60.0020 32.0000 1.9928 1.9936 418.2551 418.4781 0.0335 -1.0000 -1.0000 3450316 1579800891.50 151.5591 60.0020 32.0000 1.9928 1.9936 418.2388 418.4628 0.0336 -1.0000 -1.0000 3450378 1579800891.60 151.5591 60.0020 32.0000 1.9925 1.9934 418.1593 418.3836 0.0336 -1.0000 -1.0000 3450441 1579800891.70 151.5591 60.0020 32.0000 1.9924 1.9933 418.2360 418.4593 0.0335 -1.0000 -1.0000 3450519 1579800891.80 151.5591 60.0020 32.0000 1.9912 1.9921 418.3515 418.5756 0.0336 -1.0000 -1.0000 3450581 1579800891.90 151.5638 60.0020 32.0000 1.9916 1.9924 418.4018 418.6262 0.0337 -1.0000 -1.0000 3450831 1579800892.00 151.5677 60.0020 32.0000 1.9924 1.9933 418.2269 418.4512 0.0336 -1.0000 -1.0000 3450894 1579800892.10 151.5677 60.0020 32.0000 1.9927 1.9935 418.1712 418.3943 0.0335 -1.0000 -1.0000 3450956 1579800892.20 151.5677 60.0020 32.0000 1.9927 1.9935 418.3482 418.5726 0.0336 -1.0000 -1.0000 3451019 1579800892.30 151.5677 60.0020 32.0000 1.9918 1.9927 418.4644 418.6891 0.0338 -1.0000 -1.0000 3451113 1579800892.40 151.5677 60.0020 32.0000 1.9924 1.9933 418.3970 418.6202 0.0335 -1.0000 -1.0000 3451488 1579800892.50 151.5677 60.0020 32.0000 1.9922 1.9931 418.1735 418.3979 0.0337 -1.0000 -1.0000 3451550 1579800892.60 151.4449 60.0020 32.0000 1.9929 1.9938 418.2532 418.4777 0.0337 -1.0000 -1.0000 3451613 1579800892.70 151.4491 60.0020 32.0000 1.9921 1.9930 418.3541 418.5787 0.0337 -1.0000 -1.0000 3451675 1579800892.80 151.4491 60.0020 32.0000 1.9913 1.9922 418.4230 418.6481 0.0337 -1.0000 -1.0000 3451738 1579800892.90 151.4491 60.0020 32.0000 1.9919 1.9928 418.2275 418.4520 0.0338 -1.0000 -1.0000 3451816 1579800893.00 151.4491 60.0020 32.0000 1.9929 1.9938 418.1669 418.3908 0.0335 -1.0000 -1.0000 3451878 1579800893.10 151.5351 60.0020 32.0000 1.9929 1.9938 418.1771 418.4007 0.0336 -1.0000 -1.0000 3451941 1579800893.20 151.5800 60.0020 32.0000 1.9921 1.9929 418.3659 418.5897 0.0336 -1.0000 -1.0000 3452019 1579800893.30 151.5800 60.0020 32.0000 1.9920 1.9929 418.4079 418.6324 0.0337 -1.0000 -1.0000 3452081 1579800893.40 151.5800 60.0020 32.0000 1.9925 1.9934 418.2900 418.5148 0.0337 -1.0000 -1.0000 3452566 1579800893.50 151.5800 60.0020 32.0000 1.9924 1.9933 418.2340 418.4582 0.0337 -1.0000 -1.0000 3452628 1579800893.60 151.5800 60.0020 32.0000 1.9922 1.9931 418.2580 418.4830 0.0337 -1.0000 -1.0000 3452691 1579800893.70 151.5369 60.0020 32.0000 1.9911 1.9920 418.2897 418.5135 0.0336 -1.0000 -1.0000 3452769 1579800893.80 151.5369 60.0020 32.0000 1.9914 1.9923 418.3617 418.5859 0.0336 -1.0000 -1.0000 3452831 1579800893.90 151.5369 60.0020 32.0000 1.9919 1.9928 418.2456 418.4695 0.0336 -1.0000 -1.0000 3452894 1579800894.00 151.5369 60.0020 32.0000 1.9918 1.9927 418.1076 418.3329 0.0338 -1.0000 -1.0000 3452972 1579800894.10 151.5369 60.0020 32.0000 1.9922 1.9930 418.2678 418.4930 0.0338 -1.0000 -1.0000 3453035 1579800894.20 151.5359 60.0020 32.0000 1.9915 1.9923 418.4441 418.6685 0.0337 -1.0000 -1.0000 3453097 1579800894.30 151.5359 60.0020 32.0000 1.9924 1.9932 418.2761 418.5008 0.0338 -1.0000 -1.0000 3453175 1579800894.40 151.5359 60.0020 32.0000 1.9932 1.9940 418.1181 418.3427 0.0337 -1.0000 -1.0000 3453238 1579800894.50 151.5359 60.0020 32.0000 1.9926 1.9935 418.1217 418.3470 0.0338 -1.0000 -1.0000 3453300 1579800894.60 151.5359 60.0020 32.0000 1.9925 1.9934 418.2441 418.4686 0.0337 -1.0000 -1.0000 3453363 1579800894.70 151.5359 60.0020 32.0000 1.9920 1.9929 418.3013 418.5271 0.0339 -1.0000 -1.0000 3453441 1579800894.80 151.4919 60.0019 32.0000 1.9922 1.9931 418.2553 418.4802 0.0337 -1.0000 -1.0000 3453503 1579800894.90 151.4919 60.0019 32.0000 1.9924 1.9932 418.2028 418.4276 0.0338 -1.0000 -1.0000 3453581 1579800895.00 151.4919 60.0019 32.0000 1.9927 1.9936 418.0830 418.3087 0.0339 -1.0000 -1.0000 3453644 1579800895.10 151.4919 60.0019 32.0000 1.9925 1.9934 418.2967 418.5219 0.0337 -1.0000 -1.0000 3453707 1579800895.20 151.4919 60.0019 32.0000 1.9928 1.9936 418.3608 418.5854 0.0336 -1.0000 -1.0000 3453785 1579800895.30 151.4919 60.0019 32.0000 1.9929 1.9938 418.2721 418.4956 0.0336 -1.0000 -1.0000 3453847 1579800895.40 151.4919 60.0019 32.0000 1.9931 1.9939 418.1356 418.3606 0.0338 -1.0000 -1.0000 3453910 1579800895.50 151.4919 60.0019 32.0000 1.9930 1.9939 418.1108 418.3351 0.0336 -1.0000 -1.0000 3454441 1579800895.60 151.4919 60.0019 32.0000 1.9922 1.9931 418.2674 418.4918 0.0337 -1.0000 -1.0000 3454503 1579800895.70 151.4919 60.0019 32.0000 1.9921 1.9930 418.3604 418.5855 0.0338 -1.0000 -1.0000 3454581 1579800895.80 151.4919 60.0019 32.0000 1.9924 1.9933 418.2991 418.5244 0.0338 -1.0000 -1.0000 3454628 1579800895.90 151.4919 60.0019 32.0000 1.9919 1.9928 418.1793 418.4054 0.0339 -1.0000 -1.0000 3454706 1579800896.00 151.5445 60.0019 32.0000 1.9926 1.9934 418.1530 418.3786 0.0338 -1.0000 -1.0000 3454816 1579800896.10 151.5445 60.0019 32.0000 1.9922 1.9931 418.0544 418.2788 0.0337 -1.0000 -1.0000 3454878 1579800896.20 151.5445 60.0019 32.0000 1.9929 1.9938 418.2303 418.4552 0.0337 -1.0000 -1.0000 3454941 1579800896.30 151.5445 60.0019 32.0000 1.9927 1.9936 418.2851 418.5101 0.0338 -1.0000 -1.0000 3455019 1579800896.40 151.5445 60.0019 32.0000 1.9929 1.9938 418.2409 418.4671 0.0339 -1.0000 -1.0000 3455081 1579800896.50 151.5445 60.0019 32.0000 1.9927 1.9935 418.1001 418.3249 0.0337 -1.0000 -1.0000 3455144 1579800896.60 151.5852 60.0019 32.0000 1.9918 1.9927 418.1749 418.3994 0.0337 -1.0000 -1.0000 3455222 1579800896.70 151.5852 60.0019 32.0000 1.9922 1.9931 418.3159 418.5416 0.0339 -1.0000 -1.0000 3455285 1579800896.80 151.5852 60.0019 32.0000 1.9913 1.9922 418.3395 418.5649 0.0337 -1.0000 -1.0000 3455347 1579800896.90 151.5852 60.0019 32.0000 1.9927 1.9936 418.1158 418.3406 0.0337 -1.0000 -1.0000 3455410 1579800897.00 151.5852 60.0019 32.0000 1.9919 1.9928 418.0253 418.2499 0.0337 -1.0000 -1.0000 3455566 1579800897.10 151.5852 60.0019 32.0000 1.9919 1.9928 418.1418 418.3666 0.0337 -1.0000 -1.0000 3455628 1579800897.20 151.4609 60.0019 32.0000 1.9910 1.9919 418.1577 418.3829 0.0338 -1.0000 -1.0000 3455691 1579800897.30 151.4609 60.0019 32.0000 1.9914 1.9923 418.2127 418.4379 0.0338 -1.0000 -1.0000 3455753 1579800897.40 151.4609 60.0019 32.0000 1.9914 1.9922 418.1901 418.4155 0.0339 -1.0000 -1.0000 3455831 1579800897.50 151.4609 60.0019 32.0000 1.9921 1.9930 418.0620 418.2876 0.0338 -1.0000 -1.0000 3456378 1579800897.60 151.4609 60.0019 32.0000 1.9918 1.9927 418.1117 418.3373 0.0339 -1.0000 -1.0000 3456441 1579800897.70 151.3679 60.0019 32.0000 1.9904 1.9913 418.1901 418.4157 0.0338 -1.0000 -1.0000 3456503 1579800897.80 151.3460 60.0019 32.0000 1.9915 1.9924 418.1911 418.4166 0.0338 -1.0000 -1.0000 3456566 1579800897.90 151.3460 60.0019 32.0000 1.9914 1.9923 418.2793 418.5049 0.0339 -1.0000 -1.0000 3456628 1579800898.00 151.3460 60.0019 32.0000 1.9920 1.9929 418.1180 418.3432 0.0338 -1.0000 -1.0000 3456816 1579800898.10 151.3460 60.0019 32.0000 1.9917 1.9925 418.0929 418.3195 0.0340 -1.0000 -1.0000 3456878 1579800898.20 151.3460 60.0019 32.0000 1.9914 1.9923 418.0854 418.3110 0.0339 -1.0000 -1.0000 3456941 1579800898.30 151.3680 60.0019 32.0000 1.9913 1.9922 418.2528 418.4786 0.0339 -1.0000 -1.0000 3457019 1579800898.40 151.3680 60.0019 32.0000 1.9915 1.9924 418.2327 418.4585 0.0339 -1.0000 -1.0000 3457081 1579800898.50 151.3680 60.0019 32.0000 1.9919 1.9928 418.0016 418.2270 0.0338 -1.0000 -1.0000 3457144 1579800898.60 151.3680 60.0019 32.0000 1.9921 1.9930 417.9584 418.1840 0.0339 -1.0000 -1.0000 3457331 1579800898.70 151.3680 60.0019 32.0000 1.9916 1.9925 418.0741 418.2994 0.0338 -1.0000 -1.0000 3457394 1579800898.80 151.3680 60.0019 32.0000 1.9921 1.9930 418.2971 418.5224 0.0339 -1.0000 -1.0000 3457457 1579800898.90 151.3927 60.0019 32.0000 1.9921 1.9930 418.2218 418.4479 0.0339 -1.0000 -1.0000 3457535 1579800899.00 151.5412 60.0019 32.0000 1.9918 1.9927 418.0964 418.3220 0.0339 -1.0000 -1.0000 3457597 1579800899.10 151.5412 60.0019 32.0000 1.9926 1.9935 417.9941 418.2194 0.0338 -1.0000 -1.0000 3458081 1579800899.20 151.5412 60.0019 32.0000 1.9922 1.9931 418.1965 418.4228 0.0340 -1.0000 -1.0000 3458144 1579800899.30 151.5412 60.0019 32.0000 1.9916 1.9925 418.2311 418.4572 0.0339 -1.0000 -1.0000 3458207 1579800899.40 151.5412 60.0019 32.0000 1.9917 1.9926 418.3053 418.5313 0.0339 -1.0000 -1.0000 3458285 1579800899.50 151.6425 60.0019 32.0000 1.9925 1.9934 418.1856 418.4110 0.0339 -1.0000 -1.0000 3458363 1579800899.60 151.6425 60.0019 32.0000 1.9921 1.9930 418.0967 418.3231 0.0339 -1.0000 -1.0000 3458425 1579800899.70 151.6425 60.0019 32.0000 1.9921 1.9930 418.2945 418.5199 0.0338 -1.0000 -1.0000 3458488 1579800899.80 151.6425 60.0019 32.0000 1.9924 1.9933 418.3445 418.5704 0.0339 -1.0000 -1.0000 3458550 1579800899.90 151.6425 60.0019 32.0000 1.9930 1.9939 418.2097 418.4347 0.0339 -1.0000 -1.0000 3458613 1579800900.00 151.4514 60.0019 32.0000 1.9931 1.9940 418.0670 418.2932 0.0339 -1.0000 -1.0000 3458691 1579800900.10 151.4377 60.0019 32.0000 1.9925 1.9934 418.0758 418.3016 0.0339 -1.0000 -1.0000 3459066 1579800900.20 151.4377 60.0019 32.0000 1.9918 1.9927 418.2449 418.4707 0.0338 -1.0000 -1.0000 3459128 1579800900.30 151.4377 60.0019 32.0000 1.9911 1.9920 418.2613 418.4862 0.0338 -1.0000 -1.0000 3459191 1579800900.40 151.4377 60.0019 32.0000 1.9927 1.9936 418.1498 418.3759 0.0340 -1.0000 -1.0000 3459269 1579800900.50 151.4377 60.0019 32.0000 1.9927 1.9936 418.1037 418.3301 0.0339 -1.0000 -1.0000 3459316 1579800900.60 151.4366 60.0019 32.0000 1.9927 1.9936 417.9489 418.1740 0.0338 -1.0000 -1.0000 3459394 1579800900.70 151.3945 60.0019 32.0000 1.9920 1.9929 418.2122 418.4384 0.0339 -1.0000 -1.0000 3459456 1579800900.80 151.3945 60.0019 32.0000 1.9919 1.9928 418.2766 418.5025 0.0339 -1.0000 -1.0000 3459519 1579800900.90 151.3945 60.0019 32.0000 1.9920 1.9929 418.1264 418.3524 0.0339 -1.0000 -1.0000 3459597 1579800901.00 151.3945 60.0019 32.0000 1.9919 1.9928 418.0235 418.2486 0.0338 -1.0000 -1.0000 3459660 1579800901.10 151.3945 60.0019 32.0000 1.9917 1.9926 418.1078 418.3343 0.0340 -1.0000 -1.0000 3459831 1579800901.20 151.4686 60.0019 32.0000 1.9919 1.9927 418.2513 418.4774 0.0339 -1.0000 -1.0000 3459910 1579800901.30 151.4834 60.0019 32.0000 1.9912 1.9921 418.3000 418.5272 0.0341 -1.0000 -1.0000 3459972 1579800901.40 151.4834 60.0019 32.0000 1.9923 1.9932 418.1743 418.3998 0.0339 -1.0000 -1.0000 3500050 1579800901.50 151.4834 60.0019 32.0000 1.9921 1.9930 417.9993 418.2255 0.0340 -1.0000 -1.0000 3500113 1579800901.60 151.4834 60.0019 32.0000 1.9923 1.9932 418.0072 418.2328 0.0339 -1.0000 -1.0000 3500331 1579800901.70 151.4834 60.0019 32.0000 1.9913 1.9922 418.2131 418.4397 0.0341 -1.0000 -1.0000 3500410 1579800901.80 151.4487 60.0019 32.0000 1.9915 1.9924 418.1439 418.3706 0.0339 -1.0000 -1.0000 3500472 1579800901.90 151.4487 60.0019 32.0000 1.9921 1.9929 418.0678 418.2942 0.0340 -1.0000 -1.0000 3500535 1579800902.00 151.4487 60.0019 32.0000 1.9914 1.9923 418.0819 418.3083 0.0340 -1.0000 -1.0000 3500613 1579800902.10 151.4487 60.0019 32.0000 1.9918 1.9927 418.1258 418.3524 0.0339 -1.0000 -1.0000 3500831 1579800902.20 151.4487 60.0019 32.0000 1.9915 1.9924 418.2986 418.5236 0.0338 -1.0000 -1.0000 3500894 1579800902.30 151.4487 60.0019 32.0000 1.9917 1.9926 418.2138 418.4399 0.0339 -1.0000 -1.0000 3500972 1579800902.40 151.4487 60.0019 32.0000 1.9921 1.9930 418.0870 418.3129 0.0339 -1.0000 -1.0000 3501035 1579800902.50 151.4336 60.0019 32.0000 1.9923 1.9932 418.0572 418.2820 0.0338 -1.0000 -1.0000 3501097 1579800902.60 151.4336 60.0019 32.0000 1.9916 1.9925 418.2667 418.4926 0.0339 -1.0000 -1.0000 3501425 1579800902.70 151.4336 60.0019 32.0000 1.9905 1.9914 418.2815 418.5078 0.0340 -1.0000 -1.0000 3501488 1579800902.80 151.4336 60.0019 32.0000 1.9919 1.9928 418.3187 418.5436 0.0338 -1.0000 -1.0000 3501550 1579800902.90 151.4336 60.0019 32.0000 1.9924 1.9933 418.0953 418.3218 0.0340 -1.0000 -1.0000 3501628 1579800903.00 151.4132 60.0019 32.0000 1.9918 1.9927 418.1934 418.4197 0.0340 -1.0000 -1.0000 3501691 1579800903.10 151.4132 60.0019 32.0000 1.9915 1.9924 418.2014 418.4287 0.0342 -1.0000 -1.0000 3502378 1579800903.20 151.4132 60.0019 32.0000 1.9916 1.9925 418.1707 418.3971 0.0340 -1.0000 -1.0000 3502456 1579800903.30 151.4132 60.0019 32.0000 1.9923 1.9932 418.1058 418.3322 0.0339 -1.0000 -1.0000 3502519 1579800903.40 151.4132 60.0019 32.0000 1.9926 1.9934 418.0314 418.2577 0.0340 -1.0000 -1.0000 3502581 1579800903.50 151.4836 60.0019 32.0000 1.9923 1.9932 418.0836 418.3093 0.0339 -1.0000 -1.0000 3502660 1579800903.60 151.5497 60.0019 32.0000 1.9921 1.9930 418.2778 418.5040 0.0340 -1.0000 -1.0000 3502722 1579800903.70 151.5497 60.0019 32.0000 1.9920 1.9929 418.3036 418.5300 0.0340 -1.0000 -1.0000 3502785 1579800903.80 151.5497 60.0019 32.0000 1.9926 1.9934 418.1390 418.3666 0.0341 -1.0000 -1.0000 3502863 1579800903.90 151.5497 60.0019 32.0000 1.9930 1.9939 418.0719 418.2990 0.0341 -1.0000 -1.0000 3502925 1579800904.00 151.5497 60.0019 32.0000 1.9926 1.9935 418.0256 418.2519 0.0340 -1.0000 -1.0000 3502988 1579800904.10 151.5603 60.0019 32.0000 1.9919 1.9927 418.3294 418.5569 0.0340 -1.0000 -1.0000 3503050 1579800904.20 151.5603 60.0019 32.0000 1.9917 1.9926 418.0928 418.3188 0.0340 -1.0000 -1.0000 3503113 1579800904.30 151.5603 60.0019 32.0000 1.9931 1.9940 418.0621 418.2889 0.0340 -1.0000 -1.0000 3503191 1579800904.40 151.5603 60.0019 32.0000 1.9923 1.9932 418.0400 418.2664 0.0340 -1.0000 -1.0000 3503253 1579800904.50 151.5603 60.0019 32.0000 1.9922 1.9931 418.2406 418.4670 0.0340 -1.0000 -1.0000 3503331 1579800904.60 151.5603 60.0019 32.0000 1.9910 1.9919 418.2560 418.4834 0.0342 -1.0000 -1.0000 3503394 1579800904.70 151.4044 60.0018 32.0000 1.9922 1.9931 418.1689 418.3958 0.0340 -1.0000 -1.0000 3503456 1579800904.80 151.4044 60.0018 32.0000 1.9936 1.9945 418.1068 418.3337 0.0341 -1.0000 -1.0000 3503519 1579800904.90 151.4044 60.0018 32.0000 1.9923 1.9932 418.1502 418.3776 0.0341 -1.0000 -1.0000 3503597 1579800905.00 151.4044 60.0018 32.0000 1.9916 1.9925 418.2739 418.5002 0.0339 -1.0000 -1.0000 3503660 1579800905.10 151.4044 60.0018 32.0000 1.9920 1.9929 418.3293 418.5556 0.0340 -1.0000 -1.0000 3503722 1579800905.20 151.4044 60.0018 32.0000 1.9916 1.9925 418.1447 418.3717 0.0341 -1.0000 -1.0000 3503800 1579800905.30 151.4044 60.0018 32.0000 1.9923 1.9932 418.0853 418.3122 0.0341 -1.0000 -1.0000 3503863 1579800905.40 151.4044 60.0018 32.0000 1.9923 1.9932 418.2398 418.4670 0.0341 -1.0000 -1.0000 3503925 1579800905.50 151.4044 60.0018 32.0000 1.9916 1.9925 418.3603 418.5877 0.0341 -1.0000 -1.0000 3503988 1579800905.60 151.4044 60.0018 32.0000 1.9917 1.9925 418.1268 418.3524 0.0339 -1.0000 -1.0000 3504050 1579800905.70 151.4044 60.0018 32.0000 1.9930 1.9939 418.1032 418.3296 0.0340 -1.0000 -1.0000 3504128 1579800905.80 151.4077 60.0018 32.0000 1.9924 1.9933 418.0130 418.2408 0.0342 -1.0000 -1.0000 3504191 1579800905.90 151.4895 60.0018 32.0000 1.9912 1.9921 418.2071 418.4336 0.0340 -1.0000 -1.0000 3504253 1579800906.00 151.4895 60.0018 32.0000 1.9917 1.9926 418.2008 418.4275 0.0340 -1.0000 -1.0000 3504331 1579800906.10 151.4895 60.0018 32.0000 1.9909 1.9918 418.2501 418.4763 0.0339 -1.0000 -1.0000 3504394 1579800906.20 151.4895 60.0018 32.0000 1.9927 1.9936 418.2360 418.4627 0.0341 -1.0000 -1.0000 3505081 1579800906.30 151.4895 60.0018 32.0000 1.9926 1.9935 418.1227 418.3499 0.0341 -1.0000 -1.0000 3505160 1579800906.40 151.4895 60.0018 32.0000 1.9925 1.9934 418.1841 418.4111 0.0341 -1.0000 -1.0000 3505222 1579800906.50 151.5501 60.0018 32.0000 1.9926 1.9934 418.2660 418.4934 0.0341 -1.0000 -1.0000 3505285 1579800906.60 151.5501 60.0018 32.0000 1.9916 1.9924 418.2288 418.4556 0.0341 -1.0000 -1.0000 3505363 1579800906.70 151.5501 60.0018 32.0000 1.9924 1.9933 418.0584 418.2857 0.0341 -1.0000 -1.0000 3505425 1579800906.80 151.5501 60.0018 32.0000 1.9925 1.9934 418.0820 418.3095 0.0341 -1.0000 -1.0000 3505488 1579800906.90 151.5501 60.0018 32.0000 1.9923 1.9932 418.2213 418.4484 0.0341 -1.0000 -1.0000 3505550 1579800907.00 151.5273 60.0018 32.0000 1.9920 1.9929 418.2209 418.4477 0.0340 -1.0000 -1.0000 3505613 1579800907.10 151.4953 60.0018 32.0000 1.9921 1.9930 418.1892 418.4154 0.0340 -1.0000 -1.0000 3505675 1579800907.20 151.4953 60.0018 32.0000 1.9928 1.9937 418.0150 418.2422 0.0341 -1.0000 -1.0000 3505753 1579800907.30 151.4953 60.0018 32.0000 1.9923 1.9932 418.1380 418.3653 0.0341 -1.0000 -1.0000 3505816 1579800907.40 151.4953 60.0018 32.0000 1.9923 1.9932 418.2352 418.4618 0.0340 -1.0000 -1.0000 3505894 1579800907.50 151.4953 60.0018 32.0000 1.9926 1.9935 418.1162 418.3425 0.0340 -1.0000 -1.0000 3505957 1579800907.60 151.4723 60.0018 32.0000 1.9926 1.9935 418.0584 418.2851 0.0340 -1.0000 -1.0000 3506019 1579800907.70 151.4723 60.0018 32.0000 1.9925 1.9933 418.0009 418.2268 0.0340 -1.0000 -1.0000 3506113 1579800907.80 151.4723 60.0018 32.0000 1.9929 1.9938 418.1902 418.4171 0.0341 -1.0000 -1.0000 3506175 1579800907.90 151.4723 60.0018 32.0000 1.9919 1.9927 418.3842 418.6107 0.0340 -1.0000 -1.0000 3506238 1579800908.00 151.4723 60.0018 32.0000 1.9922 1.9931 418.3061 418.5336 0.0341 -1.0000 -1.0000 3506300 1579800908.10 151.4854 60.0018 32.0000 1.9912 1.9921 418.2733 418.5008 0.0341 -1.0000 -1.0000 3506363 1579800908.20 151.4854 60.0018 32.0000 1.9923 1.9932 418.0751 418.3027 0.0342 -1.0000 -1.0000 3506425 1579800908.30 151.4854 60.0018 32.0000 1.9928 1.9937 418.1194 418.3468 0.0341 -1.0000 -1.0000 3507081 1579800908.40 151.4854 60.0018 32.0000 1.9916 1.9925 418.2010 418.4289 0.0343 -1.0000 -1.0000 3507128 1579800908.50 151.4854 60.0018 32.0000 1.9919 1.9928 418.3812 418.6087 0.0341 -1.0000 -1.0000 3507206 1579800908.60 151.4962 60.0018 32.0000 1.9924 1.9933 418.0725 418.2990 0.0340 -1.0000 -1.0000 3507269 1579800908.70 151.5403 60.0018 32.0000 1.9929 1.9938 418.0537 418.2803 0.0340 -1.0000 -1.0000 3507331 1579800908.80 151.5403 60.0018 32.0000 1.9927 1.9936 418.1780 418.4052 0.0341 -1.0000 -1.0000 3507394 1579800908.90 151.5403 60.0018 32.0000 1.9917 1.9926 418.2489 418.4756 0.0340 -1.0000 -1.0000 3507472 1579800909.00 151.5403 60.0018 32.0000 1.9912 1.9921 418.3019 418.5289 0.0341 -1.0000 -1.0000 3507535 1579800909.10 151.5403 60.0018 32.0000 1.9903 1.9912 418.2400 418.4675 0.0341 -1.0000 -1.0000 3507597 1579800909.20 151.4992 60.0018 32.0000 1.9917 1.9926 418.1397 418.3665 0.0340 -1.0000 -1.0000 3507660 1579800909.30 151.4992 60.0018 32.0000 1.9923 1.9932 418.1243 418.3518 0.0342 -1.0000 -1.0000 3507847 1579800909.40 151.4992 60.0018 32.0000 1.9918 1.9927 418.2345 418.4620 0.0341 -1.0000 -1.0000 3507910 1579800909.50 151.4992 60.0018 32.0000 1.9918 1.9926 418.2828 418.5097 0.0340 -1.0000 -1.0000 3507988 1579800909.60 151.4992 60.0018 32.0000 1.9913 1.9922 418.3507 418.5778 0.0341 -1.0000 -1.0000 3508035 1579800909.70 151.4895 60.0018 32.0000 1.9920 1.9928 418.0979 418.3257 0.0342 -1.0000 -1.0000 3508113 1579800909.80 151.4651 60.0019 32.0000 1.9921 1.9930 418.2000 418.4276 0.0341 -1.0000 -1.0000 3508347 1579800909.90 151.4651 60.0019 32.0000 1.9924 1.9933 418.2172 418.4444 0.0341 -1.0000 -1.0000 3508410 1579800910.00 151.4651 60.0019 32.0000 1.9919 1.9927 418.3272 418.5534 0.0340 -1.0000 -1.0000 3508488 1579800910.10 151.4651 60.0019 32.0000 1.9916 1.9925 418.2890 418.5161 0.0341 -1.0000 -1.0000 3508550 1579800910.20 151.4651 60.0019 32.0000 1.9926 1.9934 418.1634 418.3912 0.0342 -1.0000 -1.0000 3508613 1579800910.30 151.4995 60.0019 32.0000 1.9932 1.9941 418.1216 418.3493 0.0342 -1.0000 -1.0000 3508847 1579800910.40 151.4995 60.0019 32.0000 1.9927 1.9936 418.3686 418.5964 0.0342 -1.0000 -1.0000 3508910 1579800910.50 151.4995 60.0019 32.0000 1.9923 1.9931 418.6082 418.8358 0.0341 -1.0000 -1.0000 3508972 1579800910.60 151.4995 60.0019 32.0000 1.9914 1.9922 418.5957 418.8228 0.0340 -1.0000 -1.0000 3509035 1579800910.70 151.4995 60.0019 32.0000 1.9916 1.9925 418.5673 418.7954 0.0342 -1.0000 -1.0000 3509097 1579800910.80 151.5365 60.0019 32.0000 1.9923 1.9932 418.3246 418.5518 0.0341 -1.0000 -1.0000 3509175 1579800910.90 151.5785 60.0019 32.0000 1.9926 1.9935 418.3266 418.5538 0.0341 -1.0000 -1.0000 3509363 1579800911.00 151.5785 60.0019 32.0000 1.9925 1.9934 418.3928 418.6201 0.0341 -1.0000 -1.0000 3509425 1579800911.10 151.5785 60.0019 32.0000 1.9920 1.9929 418.5859 418.8131 0.0341 -1.0000 -1.0000 3509488 1579800911.20 151.5785 60.0019 32.0000 1.9921 1.9929 418.4861 418.7131 0.0340 -1.0000 -1.0000 3509550 1579800911.30 151.5785 60.0019 32.0000 1.9927 1.9936 418.3968 418.6242 0.0341 -1.0000 -1.0000 3509613 1579800911.40 151.5298 60.0019 32.0000 1.9924 1.9933 418.2144 418.4415 0.0340 -1.0000 -1.0000 3509816 1579800911.50 151.5298 60.0019 32.0000 1.9923 1.9932 418.3194 418.5455 0.0339 -1.0000 -1.0000 3509879 1579800911.60 151.5298 60.0019 32.0000 1.9912 1.9921 418.4817 418.7090 0.0341 -1.0000 -1.0000 3509941 1579800911.70 151.5298 60.0019 32.0000 1.9916 1.9925 418.4224 418.6495 0.0341 -1.0000 -1.0000 3510019 1579800911.80 151.5298 60.0019 32.0000 1.9917 1.9926 418.3700 418.5977 0.0341 -1.0000 -1.0000 3510081 1579800911.90 151.4575 60.0019 32.0000 1.9924 1.9933 418.4068 418.6340 0.0340 -1.0000 -1.0000 3511066 1579800912.00 151.4472 60.0019 32.0000 1.9916 1.9925 418.4354 418.6624 0.0340 -1.0000 -1.0000 3511144 1579800912.10 151.4472 60.0019 32.0000 1.9924 1.9933 418.4693 418.6963 0.0341 -1.0000 -1.0000 3511206 1579800912.20 151.4472 60.0019 32.0000 1.9921 1.9930 418.3520 418.5790 0.0340 -1.0000 -1.0000 3511269 1579800912.30 151.4472 60.0019 32.0000 1.9929 1.9938 418.1716 418.3983 0.0340 -1.0000 -1.0000 3511347 1579800912.40 151.4472 60.0019 32.0000 1.9922 1.9931 418.1450 418.3715 0.0340 -1.0000 -1.0000 3511410 1579800912.50 151.4470 60.0019 32.0000 1.9919 1.9928 418.3524 418.5797 0.0341 -1.0000 -1.0000 3511472 1579800912.60 151.4470 60.0019 32.0000 1.9920 1.9929 418.4415 418.6685 0.0341 -1.0000 -1.0000 3511535 1579800912.70 151.4470 60.0019 32.0000 1.9921 1.9930 418.4252 418.6523 0.0340 -1.0000 -1.0000 3511597 1579800912.80 151.4470 60.0019 32.0000 1.9924 1.9933 418.4902 418.7181 0.0342 -1.0000 -1.0000 3511660 1579800912.90 151.4470 60.0019 32.0000 1.9933 1.9942 418.3301 418.5570 0.0340 -1.0000 -1.0000 3511738 1579800913.00 151.4470 60.0019 32.0000 1.9927 1.9936 418.4295 418.6558 0.0340 -1.0000 -1.0000 3511800 1579800913.10 151.4470 60.0019 32.0000 1.9921 1.9930 418.4669 418.6948 0.0342 -1.0000 -1.0000 3511863 1579800913.20 151.4470 60.0019 32.0000 1.9928 1.9937 418.2607 418.4890 0.0342 -1.0000 -1.0000 3511941 1579800913.30 151.4470 60.0019 32.0000 1.9927 1.9936 418.1762 418.4027 0.0340 -1.0000 -1.0000 3512050 1579800913.40 151.4470 60.0019 32.0000 1.9926 1.9935 418.3086 418.5354 0.0340 -1.0000 -1.0000 3512113 1579800913.50 151.4762 60.0019 32.0000 1.9916 1.9925 418.3417 418.5684 0.0340 -1.0000 -1.0000 3512175 1579800913.60 151.5327 60.0019 32.0000 1.9918 1.9927 418.3276 418.5537 0.0339 -1.0000 -1.0000 3512238 1579800913.70 151.5327 60.0019 32.0000 1.9922 1.9931 418.3363 418.5629 0.0340 -1.0000 -1.0000 3512316 1579800913.80 151.5327 60.0019 32.0000 1.9930 1.9939 418.1511 418.3774 0.0340 -1.0000 -1.0000 3512378 1579800913.90 151.5327 60.0019 32.0000 1.9928 1.9936 418.1197 418.3459 0.0339 -1.0000 -1.0000 3512566 1579800914.00 151.5327 60.0019 32.0000 1.9920 1.9929 418.2281 418.4550 0.0341 -1.0000 -1.0000 3512628 1579800914.10 151.4881 60.0019 32.0000 1.9912 1.9921 418.2973 418.5241 0.0340 -1.0000 -1.0000 3512691 1579800914.20 151.4881 60.0019 32.0000 1.9921 1.9930 418.2323 418.4593 0.0341 -1.0000 -1.0000 3512753 1579800914.30 151.4881 60.0019 32.0000 1.9921 1.9930 418.2287 418.4557 0.0340 -1.0000 -1.0000 3512831 1579800914.40 151.4881 60.0019 32.0000 1.9930 1.9939 418.1979 418.4242 0.0340 -1.0000 -1.0000 3512894 1579800914.50 151.4881 60.0019 32.0000 1.9915 1.9924 418.3248 418.5512 0.0340 -1.0000 -1.0000 3512956 1579800914.60 151.4928 60.0022 32.0000 1.9922 1.9931 418.4503 418.6772 0.0340 -1.0000 -1.0000 3513035 1579800914.70 151.4938 60.0022 32.0000 1.9927 1.9935 418.2735 418.5004 0.0340 -1.0000 -1.0000 3513097 1579800914.80 151.4938 60.0022 32.0000 1.9929 1.9938 418.1867 418.4127 0.0339 -1.0000 -1.0000 3513160 1579800914.90 151.4938 60.0022 32.0000 1.9929 1.9938 418.3589 418.5862 0.0340 -1.0000 -1.0000 3513222 1579800915.00 151.4938 60.0022 32.0000 1.9926 1.9934 418.4529 418.6788 0.0339 -1.0000 -1.0000 3513550 1579800915.10 151.4938 60.0022 32.0000 1.9920 1.9929 418.4279 418.6548 0.0340 -1.0000 -1.0000 3513613 1579800915.20 151.4865 60.0022 32.0000 1.9920 1.9929 418.2528 418.4792 0.0340 -1.0000 -1.0000 3513691 1579800915.30 151.4865 60.0022 32.0000 1.9928 1.9936 418.1959 418.4224 0.0340 -1.0000 -1.0000 3513754 1579800915.40 151.4865 60.0022 32.0000 1.9921 1.9930 418.2174 418.4434 0.0339 -1.0000 -1.0000 3513831 1579800915.50 151.4865 60.0022 32.0000 1.9922 1.9931 418.3874 418.6143 0.0340 -1.0000 -1.0000 3513894 1579800915.60 151.4865 60.0022 32.0000 1.9925 1.9934 418.2998 418.5266 0.0340 -1.0000 -1.0000 3513957 1579800915.70 151.5298 60.0022 32.0000 1.9932 1.9941 418.1245 418.3509 0.0340 -1.0000 -1.0000 3514019 1579800915.80 151.5476 60.0022 32.0000 1.9924 1.9933 418.1074 418.3343 0.0341 -1.0000 -1.0000 3514081 1579800915.90 151.5476 60.0022 32.0000 1.9915 1.9924 418.1497 418.3764 0.0340 -1.0000 -1.0000 3514144 1579800916.00 151.5476 60.0022 32.0000 1.9919 1.9928 418.3366 418.5631 0.0340 -1.0000 -1.0000 3514613 1579800916.10 151.5476 60.0022 32.0000 1.9918 1.9927 418.2224 418.4496 0.0341 -1.0000 -1.0000 3514675 1579800916.20 151.5476 60.0022 32.0000 1.9932 1.9941 418.0942 418.3212 0.0341 -1.0000 -1.0000 3514738 1579800916.30 151.5476 60.0022 32.0000 1.9928 1.9937 418.0593 418.2850 0.0339 -1.0000 -1.0000 3514800 1579800916.40 151.5476 60.0022 32.0000 1.9920 1.9929 418.3100 418.5367 0.0340 -1.0000 -1.0000 3514863 1579800916.50 151.5476 60.0022 32.0000 1.9920 1.9929 418.3257 418.5525 0.0340 -1.0000 -1.0000 3515097 1579800916.60 151.5476 60.0022 32.0000 1.9922 1.9931 418.2588 418.4845 0.0339 -1.0000 -1.0000 3515160 1579800916.70 151.5476 60.0022 32.0000 1.9925 1.9934 418.0753 418.3015 0.0339 -1.0000 -1.0000 3515238 1579800916.80 151.4495 60.0022 32.0000 1.9915 1.9923 418.2355 418.4615 0.0339 -1.0000 -1.0000 3515300 1579800916.90 151.4479 60.0022 32.0000 1.9920 1.9929 418.3692 418.5955 0.0340 -1.0000 -1.0000 3515363 1579800917.00 151.4479 60.0022 32.0000 1.9922 1.9931 418.4100 418.6366 0.0340 -1.0000 -1.0000 3515425 1579800917.10 151.4479 60.0022 32.0000 1.9933 1.9942 418.2290 418.4552 0.0339 -1.0000 -1.0000 3515550 1579800917.20 151.4479 60.0022 32.0000 1.9929 1.9938 418.1217 418.3467 0.0338 -1.0000 -1.0000 3515628 1579800917.30 151.4484 60.0022 32.0000 1.9922 1.9931 418.3156 418.5419 0.0339 -1.0000 -1.0000 3515691 1579800917.40 151.4716 60.0022 32.0000 1.9910 1.9919 418.3853 418.6112 0.0339 -1.0000 -1.0000 3515769 1579800917.50 151.4716 60.0022 32.0000 1.9920 1.9929 418.3351 418.5613 0.0340 -1.0000 -1.0000 3515831 1579800917.60 151.4716 60.0022 32.0000 1.9933 1.9942 418.1668 418.3926 0.0339 -1.0000 -1.0000 3516097 1579800917.70 151.4716 60.0022 32.0000 1.9931 1.9940 418.1880 418.4131 0.0338 -1.0000 -1.0000 3516175 1579800917.80 151.4716 60.0022 32.0000 1.9928 1.9937 418.2875 418.5135 0.0340 -1.0000 -1.0000 3516238 1579800917.90 151.5309 60.0022 32.0000 1.9919 1.9928 418.4560 418.6826 0.0340 -1.0000 -1.0000 3516300 1579800918.00 151.5309 60.0022 32.0000 1.9921 1.9929 418.3655 418.5915 0.0339 -1.0000 -1.0000 3516378 1579800918.10 151.5309 60.0022 32.0000 1.9924 1.9932 418.2587 418.4854 0.0340 -1.0000 -1.0000 3517128 1579800918.20 151.5309 60.0022 32.0000 1.9931 1.9940 418.1376 418.3637 0.0340 -1.0000 -1.0000 3517191 1579800918.30 151.5309 60.0022 32.0000 1.9921 1.9930 418.1381 418.3641 0.0338 -1.0000 -1.0000 3517269 1579800918.40 151.5309 60.0022 32.0000 1.9921 1.9930 418.2849 418.5108 0.0339 -1.0000 -1.0000 3517331 1579800918.50 151.5058 60.0022 32.0000 1.9916 1.9925 418.2862 418.5130 0.0341 -1.0000 -1.0000 3517394 1579800918.60 151.5040 60.0022 32.0000 1.9918 1.9927 418.2661 418.4928 0.0339 -1.0000 -1.0000 3517472 1579800918.70 151.5040 60.0022 32.0000 1.9926 1.9935 418.1356 418.3613 0.0339 -1.0000 -1.0000 3517535 1579800918.80 151.5040 60.0022 32.0000 1.9925 1.9934 418.1297 418.3557 0.0339 -1.0000 -1.0000 3517597 1579800918.90 151.5040 60.0022 32.0000 1.9918 1.9927 418.2303 418.4555 0.0338 -1.0000 -1.0000 3517660 1579800919.00 151.5040 60.0022 32.0000 1.9915 1.9924 418.3004 418.5261 0.0339 -1.0000 -1.0000 3517722 1579800919.10 151.5040 60.0022 32.0000 1.9920 1.9929 418.3578 418.5840 0.0339 -1.0000 -1.0000 3517785 1579800919.20 151.5040 60.0022 32.0000 1.9923 1.9931 418.2546 418.4803 0.0338 -1.0000 -1.0000 3517863 1579800919.30 151.5040 60.0022 32.0000 1.9923 1.9932 418.0619 418.2872 0.0339 -1.0000 -1.0000 3517925 1579800919.40 151.5040 60.0022 32.0000 1.9916 1.9924 418.2065 418.4328 0.0339 -1.0000 -1.0000 3518004 1579800919.50 151.5040 60.0022 32.0000 1.9914 1.9923 418.2250 418.4508 0.0339 -1.0000 -1.0000 3518066 1579800919.60 151.4478 60.0022 32.0000 1.9925 1.9933 418.2037 418.4285 0.0337 -1.0000 -1.0000 3518128 1579800919.70 151.4478 60.0022 32.0000 1.9924 1.9933 418.1418 418.3680 0.0339 -1.0000 -1.0000 3518863 1579800919.80 151.4478 60.0022 32.0000 1.9919 1.9928 418.1186 418.3442 0.0338 -1.0000 -1.0000 3518956 1579800919.90 151.4478 60.0022 32.0000 1.9923 1.9932 418.2349 418.4596 0.0337 -1.0000 -1.0000 3519019 1579800920.00 151.4478 60.0022 32.0000 1.9924 1.9932 418.2562 418.4821 0.0339 -1.0000 -1.0000 3519081 1579800920.10 151.4699 60.0023 32.0000 1.9922 1.9931 418.1942 418.4202 0.0340 -1.0000 -1.0000 3519144 1579800920.20 151.5010 60.0024 32.0000 1.9933 1.9942 418.0846 418.3101 0.0338 -1.0000 -1.0000 3519206 1579800920.30 151.5010 60.0024 32.0000 1.9926 1.9935 417.9764 418.2018 0.0338 -1.0000 -1.0000 3519285 1579800920.40 151.5010 60.0024 32.0000 1.9924 1.9933 418.0635 418.2883 0.0337 -1.0000 -1.0000 3519347 1579800920.50 151.5010 60.0024 32.0000 1.9921 1.9930 418.2896 418.5147 0.0338 -1.0000 -1.0000 3519410 1579800920.60 151.5010 60.0024 32.0000 1.9919 1.9928 418.2471 418.4724 0.0338 -1.0000 -1.0000 3519488 1579800920.70 151.5010 60.0024 32.0000 1.9920 1.9929 418.3060 418.5315 0.0338 -1.0000 -1.0000 3519550 1579800920.80 151.4748 60.0024 32.0000 1.9927 1.9935 418.0634 418.2886 0.0338 -1.0000 -1.0000 3519613 1579800920.90 151.4748 60.0024 32.0000 1.9923 1.9931 418.1436 418.3688 0.0339 -1.0000 -1.0000 3519691 1579800921.00 151.4748 60.0024 32.0000 1.9912 1.9921 418.2607 418.4867 0.0339 -1.0000 -1.0000 3519754 1579800921.10 151.4748 60.0024 32.0000 1.9917 1.9926 418.2955 418.5207 0.0338 -1.0000 -1.0000 3519816 1579800921.20 151.4748 60.0024 32.0000 1.9923 1.9932 418.1297 418.3552 0.0339 -1.0000 -1.0000 3519879 1579800921.30 151.4882 60.0024 32.0000 1.9929 1.9938 417.9818 418.2073 0.0338 -1.0000 -1.0000 3519941 1579800921.40 151.4187 60.0024 32.0000 1.9912 1.9921 418.1288 418.3548 0.0339 -1.0000 -1.0000 3520019 1579800921.50 151.4187 60.0024 32.0000 1.9917 1.9926 418.2205 418.4462 0.0338 -1.0000 -1.0000 3520081 1579800921.60 151.4187 60.0024 32.0000 1.9914 1.9922 418.1805 418.4061 0.0339 -1.0000 -1.0000 3520144 1579800921.70 151.4187 60.0024 32.0000 1.9921 1.9930 418.0772 418.3026 0.0338 -1.0000 -1.0000 3520222 1579800921.80 151.4187 60.0024 32.0000 1.9921 1.9929 417.9935 418.2187 0.0339 -1.0000 -1.0000 3520285 1579800921.90 151.4187 60.0024 32.0000 1.9922 1.9931 418.0577 418.2827 0.0338 -1.0000 -1.0000 3520347 1579800922.00 151.4187 60.0024 32.0000 1.9925 1.9933 418.1289 418.3545 0.0339 -1.0000 -1.0000 3520425 1579800922.10 151.4187 60.0024 32.0000 1.9923 1.9932 418.1999 418.4266 0.0340 -1.0000 -1.0000 3520488 1579800922.20 151.4187 60.0024 32.0000 1.9927 1.9936 418.0245 418.2499 0.0338 -1.0000 -1.0000 3520613 1579800922.30 151.4187 60.0024 32.0000 1.9925 1.9933 418.0551 418.2799 0.0338 -1.0000 -1.0000 3520675 1579800922.40 151.4224 60.0024 32.0000 1.9915 1.9923 418.1072 418.3318 0.0336 -1.0000 -1.0000 3520738 1579800922.50 151.4384 60.0024 32.0000 1.9918 1.9926 418.2857 418.5114 0.0339 -1.0000 -1.0000 3520800 1579800922.60 151.4384 60.0024 32.0000 1.9924 1.9933 418.2719 418.4966 0.0337 -1.0000 -1.0000 3520878 1579800922.70 151.4384 60.0024 32.0000 1.9927 1.9936 418.1653 418.3891 0.0336 -1.0000 -1.0000 3521113 1579800922.80 151.4384 60.0024 32.0000 1.9927 1.9936 417.9947 418.2189 0.0337 -1.0000 -1.0000 3521175 1579800922.90 151.4384 60.0024 32.0000 1.9925 1.9934 418.1420 418.3679 0.0340 -1.0000 -1.0000 3521253 1579800923.00 151.4505 60.0024 32.0000 1.9918 1.9927 418.2042 418.4300 0.0338 -1.0000 -1.0000 3521316 1579800923.10 151.4576 60.0024 32.0000 1.9920 1.9929 418.1539 418.3793 0.0339 -1.0000 -1.0000 3521379 1579800923.20 151.4576 60.0024 32.0000 1.9925 1.9934 418.0331 418.2588 0.0339 -1.0000 -1.0000 3521441 1579800923.30 151.4576 60.0024 32.0000 1.9924 1.9933 418.0333 418.2589 0.0339 -1.0000 -1.0000 3521879 1579800923.40 151.4576 60.0024 32.0000 1.9917 1.9926 418.1116 418.3365 0.0337 -1.0000 -1.0000 3521957 1579800923.50 151.4591 60.0024 32.0000 1.9913 1.9922 418.1764 418.4021 0.0338 -1.0000 -1.0000 3522019 1579800923.60 151.4981 60.0024 32.0000 1.9919 1.9928 418.3115 418.5364 0.0337 -1.0000 -1.0000 3522081 1579800923.70 151.4981 60.0024 32.0000 1.9922 1.9930 418.0992 418.3233 0.0336 -1.0000 -1.0000 3522160 1579800923.80 151.4981 60.0024 32.0000 1.9918 1.9927 417.9852 418.2094 0.0337 -1.0000 -1.0000 3522331 1579800923.90 151.4981 60.0024 32.0000 1.9913 1.9921 418.1260 418.3506 0.0337 -1.0000 -1.0000 3522394 1579800924.00 151.4981 60.0024 32.0000 1.9910 1.9919 418.1629 418.3875 0.0337 -1.0000 -1.0000 3522472 1579800924.10 151.4981 60.0024 32.0000 1.9910 1.9919 418.2035 418.4292 0.0338 -1.0000 -1.0000 3522535 1579800924.20 151.4981 60.0024 32.0000 1.9921 1.9930 418.0924 418.3170 0.0337 -1.0000 -1.0000 3522597 1579800924.30 151.4981 60.0024 32.0000 1.9922 1.9931 418.0497 418.2742 0.0337 -1.0000 -1.0000 3522831 1579800924.40 151.4981 60.0024 32.0000 1.9920 1.9929 418.0519 418.2755 0.0336 -1.0000 -1.0000 3522894 1579800924.50 151.4573 60.0024 32.0000 1.9914 1.9923 418.2167 418.4421 0.0339 -1.0000 -1.0000 3522956 1579800924.60 151.4459 60.0024 32.0000 1.9917 1.9926 418.2024 418.4262 0.0335 -1.0000 -1.0000 3523035 1579800924.70 151.4522 60.0023 32.0000 1.9928 1.9937 418.0428 418.2673 0.0336 -1.0000 -1.0000 3523097 1579800924.80 151.4522 60.0023 32.0000 1.9924 1.9933 418.0182 418.2430 0.0339 -1.0000 -1.0000 3523316 1579800924.90 151.4522 60.0023 32.0000 1.9917 1.9926 418.1661 418.3899 0.0336 -1.0000 -1.0000 3523394 1579800925.00 151.4522 60.0023 32.0000 1.9913 1.9922 418.2491 418.4739 0.0338 -1.0000 -1.0000 3523457 1579800925.10 151.4522 60.0023 32.0000 1.9925 1.9934 418.1834 418.4080 0.0336 -1.0000 -1.0000 3523519 1579800925.20 151.4526 60.0023 32.0000 1.9926 1.9934 418.0739 418.2983 0.0337 -1.0000 -1.0000 3523597 1579800925.30 151.4526 60.0023 32.0000 1.9921 1.9930 418.0293 418.2544 0.0337 -1.0000 -1.0000 3523863 1579800925.40 151.4526 60.0023 32.0000 1.9922 1.9931 418.2879 418.5123 0.0337 -1.0000 -1.0000 3523941 1579800925.50 151.4526 60.0023 32.0000 1.9923 1.9932 418.2400 418.4644 0.0336 -1.0000 -1.0000 3524004 1579800925.60 151.4526 60.0023 32.0000 1.9931 1.9940 418.1315 418.3557 0.0337 -1.0000 -1.0000 3524066 1579800925.70 151.4637 60.0023 32.0000 1.9932 1.9941 418.0794 418.3038 0.0336 -1.0000 -1.0000 3524128 1579800925.80 151.5022 60.0023 32.0000 1.9924 1.9932 418.1205 418.3449 0.0337 -1.0000 -1.0000 3524394 1579800925.90 151.5022 60.0023 32.0000 1.9920 1.9928 418.2749 418.5000 0.0338 -1.0000 -1.0000 3524456 1579800926.00 151.5022 60.0023 32.0000 1.9924 1.9933 418.2499 418.4754 0.0338 -1.0000 -1.0000 3524519 1579800926.10 151.5022 60.0023 32.0000 1.9922 1.9931 418.1335 418.3573 0.0335 -1.0000 -1.0000 3524597 1579800926.20 151.5022 60.0023 32.0000 1.9932 1.9941 418.1387 418.3634 0.0337 -1.0000 -1.0000 3524644 1579800926.30 151.5734 60.0023 32.0000 1.9927 1.9936 418.0568 418.2814 0.0337 -1.0000 -1.0000 3525097 1579800926.40 151.5749 60.0023 32.0000 1.9917 1.9925 418.2724 418.4973 0.0337 -1.0000 -1.0000 3525160 1579800926.50 151.5749 60.0023 32.0000 1.9917 1.9925 418.1559 418.3801 0.0336 -1.0000 -1.0000 3525222 1579800926.60 151.5749 60.0023 32.0000 1.9923 1.9932 418.0659 418.2902 0.0336 -1.0000 -1.0000 3525285 1579800926.70 151.5749 60.0023 32.0000 1.9924 1.9933 417.9809 418.2050 0.0337 -1.0000 -1.0000 3525363 1579800926.80 151.5656 60.0023 32.0000 1.9914 1.9923 418.1111 418.3358 0.0337 -1.0000 -1.0000 3525425 1579800926.90 151.5141 60.0023 32.0000 1.9910 1.9918 418.2692 418.4931 0.0336 -1.0000 -1.0000 3525613 1579800927.00 151.5141 60.0023 32.0000 1.9908 1.9917 418.2843 418.5080 0.0336 -1.0000 -1.0000 3525675 1579800927.10 151.5141 60.0023 32.0000 1.9919 1.9928 418.2838 418.5088 0.0337 -1.0000 -1.0000 3525738 1579800927.20 151.5141 60.0023 32.0000 1.9919 1.9928 418.1035 418.3284 0.0338 -1.0000 -1.0000 3525800 1579800927.30 151.5141 60.0023 32.0000 1.9923 1.9932 418.0188 418.2431 0.0337 -1.0000 -1.0000 3525879 1579800927.40 151.5110 60.0023 32.0000 1.9919 1.9928 418.1261 418.3509 0.0338 -1.0000 -1.0000 3526113 1579800927.50 151.5110 60.0023 32.0000 1.9921 1.9930 418.1889 418.4139 0.0338 -1.0000 -1.0000 3526175 1579800927.60 151.5110 60.0023 32.0000 1.9920 1.9928 418.1577 418.3824 0.0337 -1.0000 -1.0000 3526238 1579800927.70 151.5110 60.0023 32.0000 1.9925 1.9933 418.2009 418.4253 0.0337 -1.0000 -1.0000 3526300 1579800927.80 151.4620 60.0023 32.0000 1.9920 1.9929 418.0731 418.2968 0.0335 -1.0000 -1.0000 3526378 1579800927.90 151.4627 60.0023 32.0000 1.9923 1.9932 418.0423 418.2655 0.0335 -1.0000 -1.0000 3526597 1579800928.00 151.4870 60.0023 32.0000 1.9928 1.9936 418.2081 418.4317 0.0336 -1.0000 -1.0000 3526675 1579800928.10 151.4870 60.0023 32.0000 1.9919 1.9927 418.3081 418.5334 0.0339 -1.0000 -1.0000 3526738 1579800928.20 151.4870 60.0023 32.0000 1.9919 1.9928 418.2721 418.4965 0.0337 -1.0000 -1.0000 3526800 1579800928.30 151.4870 60.0023 32.0000 1.9940 1.9949 418.1061 418.3305 0.0337 -1.0000 -1.0000 3526863 1579800928.40 151.4870 60.0023 32.0000 1.9926 1.9934 418.0971 418.3213 0.0337 -1.0000 -1.0000 3527394 1579800928.50 151.5656 60.0023 32.0000 1.9925 1.9934 418.1965 418.4208 0.0336 -1.0000 -1.0000 3527457 1579800928.60 151.5656 60.0023 32.0000 1.9919 1.9927 418.2996 418.5245 0.0338 -1.0000 -1.0000 3527535 1579800928.70 151.5656 60.0023 32.0000 1.9921 1.9930 418.1566 418.3819 0.0338 -1.0000 -1.0000 3527613 1579800928.80 151.5656 60.0023 32.0000 1.9932 1.9941 418.0817 418.3060 0.0337 -1.0000 -1.0000 3527675 1579800928.90 151.5656 60.0023 32.0000 1.9925 1.9934 418.0946 418.3195 0.0337 -1.0000 -1.0000 3527754 1579800929.00 151.5478 60.0023 32.0000 1.9915 1.9924 418.1819 418.4056 0.0336 -1.0000 -1.0000 3527816 1579800929.10 151.4816 60.0023 32.0000 1.9909 1.9918 418.2811 418.5054 0.0337 -1.0000 -1.0000 3527879 1579800929.20 151.4816 60.0023 32.0000 1.9914 1.9923 418.2171 418.4419 0.0337 -1.0000 -1.0000 3527957 1579800929.30 151.4816 60.0023 32.0000 1.9923 1.9932 418.0076 418.2323 0.0337 -1.0000 -1.0000 3528019 1579800929.40 151.4816 60.0023 32.0000 1.9921 1.9929 418.0785 418.3024 0.0336 -1.0000 -1.0000 3528097 1579800929.50 151.4816 60.0023 32.0000 1.9917 1.9926 418.1605 418.3848 0.0337 -1.0000 -1.0000 3528160 1579800929.60 151.4144 60.0023 32.0000 1.9916 1.9925 418.3551 418.5807 0.0338 -1.0000 -1.0000 3528222 1579800929.70 151.4144 60.0023 32.0000 1.9923 1.9932 418.2040 418.4277 0.0336 -1.0000 -1.0000 3528300 1579800929.80 151.4144 60.0023 32.0000 1.9913 1.9922 418.0681 418.2930 0.0338 -1.0000 -1.0000 3528363 1579800929.90 151.4144 60.0023 32.0000 1.9914 1.9923 418.0594 418.2834 0.0336 -1.0000 -1.0000 3528425 1579800930.00 151.4144 60.0023 32.0000 1.9915 1.9924 418.2579 418.4830 0.0338 -1.0000 -1.0000 3528488 1579800930.10 151.4144 60.0023 32.0000 1.9924 1.9933 418.2991 418.5242 0.0338 -1.0000 -1.0000 3528550 1579800930.20 151.4488 60.0020 32.0000 1.9923 1.9931 418.1636 418.3887 0.0338 -1.0000 -1.0000 3528613 1579800930.30 151.4488 60.0020 32.0000 1.9932 1.9941 418.0706 418.2948 0.0336 -1.0000 -1.0000 3528691 1579800930.40 151.4488 60.0020 32.0000 1.9923 1.9932 418.0055 418.2292 0.0336 -1.0000 -1.0000 3528753 1579800930.50 151.4488 60.0020 32.0000 1.9919 1.9928 418.1239 418.3479 0.0337 -1.0000 -1.0000 3528831 1579800930.60 151.4488 60.0020 32.0000 1.9922 1.9930 418.2714 418.4964 0.0337 -1.0000 -1.0000 3528910 1579800930.70 151.4500 60.0020 32.0000 1.9917 1.9926 418.3127 418.5383 0.0339 -1.0000 -1.0000 3528972 1579800930.80 151.4583 60.0020 32.0000 1.9919 1.9927 418.2622 418.4869 0.0336 -1.0000 -1.0000 3529035 1579800930.90 151.4583 60.0020 32.0000 1.9919 1.9927 418.1645 418.3892 0.0338 -1.0000 -1.0000 3529113 1579800931.00 151.4583 60.0020 32.0000 1.9916 1.9925 418.1525 418.3775 0.0337 -1.0000 -1.0000 3529347 1579800931.10 151.4583 60.0020 32.0000 1.9917 1.9926 418.3017 418.5266 0.0337 -1.0000 -1.0000 3529410 1579800931.20 151.4583 60.0020 32.0000 1.9919 1.9928 418.3112 418.5364 0.0338 -1.0000 -1.0000 3529488 1579800931.30 151.5328 60.0020 32.0000 1.9921 1.9930 418.1763 418.4014 0.0338 -1.0000 -1.0000 3529550 1579800931.40 151.5328 60.0020 32.0000 1.9924 1.9933 418.0008 418.2261 0.0339 -1.0000 -1.0000 3529613 1579800931.50 151.5328 60.0020 32.0000 1.9920 1.9929 418.0001 418.2252 0.0337 -1.0000 -1.0000 3530597 1579800931.60 151.5328 60.0020 32.0000 1.9912 1.9920 418.0995 418.3245 0.0338 -1.0000 -1.0000 3530660 1579800931.70 151.5328 60.0020 32.0000 1.9916 1.9925 418.2623 418.4881 0.0339 -1.0000 -1.0000 3530738 1579800931.80 151.5328 60.0020 32.0000 1.9913 1.9922 418.2129 418.4383 0.0338 -1.0000 -1.0000 3530800 1579800931.90 151.4978 60.0020 32.0000 1.9917 1.9926 418.0175 418.2421 0.0337 -1.0000 -1.0000 3530863 1579800932.00 151.4978 60.0020 32.0000 1.9921 1.9930 418.0372 418.2624 0.0338 -1.0000 -1.0000 3530941 1579800932.10 151.4978 60.0020 32.0000 1.9915 1.9924 418.1833 418.4083 0.0338 -1.0000 -1.0000 3531003 1579800932.20 151.4978 60.0020 32.0000 1.9918 1.9927 418.0479 418.2746 0.0341 -1.0000 -1.0000 3531066 1579800932.30 151.4978 60.0020 32.0000 1.9916 1.9925 418.0508 418.2762 0.0338 -1.0000 -1.0000 3531128 1579800932.40 151.4978 60.0020 32.0000 1.9927 1.9935 418.0194 418.2442 0.0337 -1.0000 -1.0000 3531191 1579800932.50 151.4978 60.0020 32.0000 1.9917 1.9926 417.9514 418.1755 0.0337 -1.0000 -1.0000 3531253 1579800932.60 151.4978 60.0020 32.0000 1.9916 1.9925 418.1281 418.3531 0.0338 -1.0000 -1.0000 3531331 1579800932.70 151.5023 60.0020 32.0000 1.9915 1.9924 418.2206 418.4459 0.0338 -1.0000 -1.0000 3531394 1579800932.80 151.5023 60.0020 32.0000 1.9925 1.9934 418.1081 418.3335 0.0338 -1.0000 -1.0000 3531456 1579800932.90 151.5114 60.0020 32.0000 1.9920 1.9929 417.9997 418.2249 0.0338 -1.0000 -1.0000 3531535 1579800933.00 151.5930 60.0020 32.0000 1.9917 1.9926 418.0552 418.2806 0.0338 -1.0000 -1.0000 3531597 1579800933.10 151.5930 60.0020 32.0000 1.9917 1.9925 418.1707 418.3964 0.0339 -1.0000 -1.0000 3531863 1579800933.20 151.5930 60.0020 32.0000 1.9924 1.9933 417.9988 418.2244 0.0339 -1.0000 -1.0000 3531941 1579800933.30 151.5930 60.0020 32.0000 1.9926 1.9935 418.0476 418.2730 0.0338 -1.0000 -1.0000 3532003 1579800933.40 151.5930 60.0020 32.0000 1.9917 1.9926 418.0711 418.2970 0.0340 -1.0000 -1.0000 3532082 1579800933.50 151.5930 60.0020 32.0000 1.9918 1.9926 418.2267 418.4522 0.0339 -1.0000 -1.0000 3532144 1579800933.60 151.5930 60.0020 32.0000 1.9927 1.9936 418.1755 418.4014 0.0339 -1.0000 -1.0000 3532206 1579800933.70 151.5930 60.0020 32.0000 1.9922 1.9931 418.0604 418.2856 0.0338 -1.0000 -1.0000 3532269 1579800933.80 151.5930 60.0020 32.0000 1.9922 1.9931 418.0500 418.2753 0.0338 -1.0000 -1.0000 3532331 1579800933.90 151.5930 60.0020 32.0000 1.9912 1.9920 418.1917 418.4178 0.0340 -1.0000 -1.0000 3532394 1579800934.00 151.5250 60.0020 32.0000 1.9914 1.9923 418.2292 418.4556 0.0339 -1.0000 -1.0000 3532472 1579800934.10 151.4920 60.0020 32.0000 1.9922 1.9930 418.1813 418.4073 0.0339 -1.0000 -1.0000 3532863 1579800934.20 151.4920 60.0020 32.0000 1.9930 1.9939 418.0388 418.2640 0.0337 -1.0000 -1.0000 3532925 1579800934.30 151.4920 60.0020 32.0000 1.9918 1.9927 418.1339 418.3587 0.0338 -1.0000 -1.0000 3533003 1579800934.40 151.4920 60.0020 32.0000 1.9916 1.9925 418.2023 418.4276 0.0338 -1.0000 -1.0000 3533066 1579800934.50 151.4920 60.0020 32.0000 1.9918 1.9927 418.1018 418.3276 0.0339 -1.0000 -1.0000 3533128 1579800934.60 151.4784 60.0016 32.0000 1.9926 1.9935 418.1111 418.3370 0.0340 -1.0000 -1.0000 3533316 1579800934.70 151.4739 60.0014 32.0000 1.9923 1.9932 418.1606 418.3867 0.0339 -1.0000 -1.0000 3533379 1579800934.80 151.4739 60.0014 32.0000 1.9917 1.9926 418.3325 418.5591 0.0340 -1.0000 -1.0000 3533441 1579800934.90 151.4739 60.0014 32.0000 1.9911 1.9920 418.2506 418.4770 0.0340 -1.0000 -1.0000 3533519 1579800935.00 151.4739 60.0014 32.0000 1.9922 1.9931 418.2287 418.4550 0.0340 -1.0000 -1.0000 3533582 1579800935.10 151.4739 60.0014 32.0000 1.9923 1.9932 418.0250 418.2515 0.0339 -1.0000 -1.0000 3533847 1579800935.20 151.4839 60.0014 32.0000 1.9924 1.9933 418.0591 418.2852 0.0340 -1.0000 -1.0000 3533925 1579800935.30 151.4839 60.0014 32.0000 1.9912 1.9921 418.2148 418.4426 0.0341 -1.0000 -1.0000 3533988 1579800935.40 151.4839 60.0014 32.0000 1.9918 1.9927 418.2347 418.4607 0.0339 -1.0000 -1.0000 3534066 1579800935.50 151.4839 60.0014 32.0000 1.9932 1.9941 418.0554 418.2814 0.0340 -1.0000 -1.0000 3534128 1579800935.60 151.4839 60.0014 32.0000 1.9929 1.9938 418.0366 418.2632 0.0340 -1.0000 -1.0000 3534191 1579800935.70 151.4839 60.0014 32.0000 1.9918 1.9927 418.0577 418.2848 0.0341 -1.0000 -1.0000 3534269 1579800935.80 151.4685 60.0014 32.0000 1.9909 1.9918 418.2017 418.4284 0.0340 -1.0000 -1.0000 3534331 1579800935.90 151.4685 60.0014 32.0000 1.9914 1.9923 418.2667 418.4937 0.0340 -1.0000 -1.0000 3534394 1579800936.00 151.4685 60.0014 32.0000 1.9916 1.9925 418.2793 418.5057 0.0340 -1.0000 -1.0000 3534472 1579800936.10 151.4685 60.0014 32.0000 1.9924 1.9933 418.1180 418.3443 0.0340 -1.0000 -1.0000 3534566 1579800936.20 151.4696 60.0014 32.0000 1.9923 1.9932 417.9815 418.2094 0.0341 -1.0000 -1.0000 3534628 1579800936.30 151.5061 60.0014 32.0000 1.9927 1.9936 418.1898 418.4166 0.0341 -1.0000 -1.0000 3534706 1579800936.40 151.5061 60.0014 32.0000 1.9920 1.9929 418.3855 418.6122 0.0340 -1.0000 -1.0000 3534769 1579800936.50 151.5061 60.0014 32.0000 1.9918 1.9927 418.2377 418.4643 0.0340 -1.0000 -1.0000 3534831 1579800936.60 151.5061 60.0014 32.0000 1.9927 1.9936 418.0627 418.2899 0.0341 -1.0000 -1.0000 3534910 1579800936.70 151.5061 60.0014 32.0000 1.9923 1.9932 418.0071 418.2355 0.0343 -1.0000 -1.0000 3535081 1579800936.80 151.5061 60.0014 32.0000 1.9916 1.9925 418.1066 418.3342 0.0341 -1.0000 -1.0000 3535144 1579800936.90 151.4318 60.0014 32.0000 1.9910 1.9919 418.2713 418.4989 0.0342 -1.0000 -1.0000 3535222 1579800937.00 151.4318 60.0014 32.0000 1.9919 1.9928 418.2245 418.4526 0.0342 -1.0000 -1.0000 3535285 1579800937.10 151.4318 60.0014 32.0000 1.9922 1.9931 418.1732 418.4013 0.0342 -1.0000 -1.0000 3535347 1579800937.20 151.4318 60.0014 32.0000 1.9925 1.9934 418.0626 418.2905 0.0343 -1.0000 -1.0000 3535847 1579800937.30 151.4318 60.0014 32.0000 1.9920 1.9929 418.2449 418.4731 0.0342 -1.0000 -1.0000 3535910 1579800937.40 151.4507 60.0014 32.0000 1.9920 1.9929 418.4167 418.6446 0.0342 -1.0000 -1.0000 3535972 1579800937.50 151.4615 60.0014 32.0000 1.9930 1.9939 418.3165 418.5449 0.0343 -1.0000 -1.0000 3536035 1579800937.60 151.4615 60.0014 32.0000 1.9927 1.9936 418.1607 418.3885 0.0342 -1.0000 -1.0000 3536097 1579800937.70 151.4615 60.0014 32.0000 1.9927 1.9936 418.3407 418.5684 0.0341 -1.0000 -1.0000 3536347 1579800937.80 151.4615 60.0014 32.0000 1.9923 1.9932 418.3325 418.5594 0.0341 -1.0000 -1.0000 3536410 1579800937.90 151.4615 60.0014 32.0000 1.9933 1.9942 418.2674 418.4948 0.0341 -1.0000 -1.0000 3536472 1579800938.00 151.5327 60.0014 32.0000 1.9927 1.9936 418.0827 418.3119 0.0343 -1.0000 -1.0000 3536535 1579800938.10 151.5327 60.0014 32.0000 1.9929 1.9937 418.1612 418.3880 0.0341 -1.0000 -1.0000 3536597 1579800938.20 151.5327 60.0014 32.0000 1.9913 1.9922 418.2469 418.4752 0.0343 -1.0000 -1.0000 3536831 1579800938.30 151.5327 60.0014 32.0000 1.9918 1.9927 418.3476 418.5751 0.0342 -1.0000 -1.0000 3536910 1579800938.40 151.5327 60.0014 32.0000 1.9927 1.9936 418.2568 418.4854 0.0343 -1.0000 -1.0000 3536972 1579800938.50 151.5327 60.0014 32.0000 1.9925 1.9934 418.1097 418.3376 0.0342 -1.0000 -1.0000 3537035 1579800938.60 151.5327 60.0014 32.0000 1.9918 1.9927 418.1747 418.4031 0.0343 -1.0000 -1.0000 3537113 1579800938.70 151.5450 60.0014 32.0000 1.9923 1.9932 418.1495 418.3791 0.0345 -1.0000 -1.0000 3537347 1579800938.80 151.5878 60.0014 32.0000 1.9918 1.9927 418.2602 418.4897 0.0344 -1.0000 -1.0000 3537410 1579800938.90 151.5878 60.0014 32.0000 1.9924 1.9933 418.2321 418.4604 0.0343 -1.0000 -1.0000 3537488 1579800939.00 151.5758 60.0014 32.0000 1.9927 1.9936 418.1029 418.3316 0.0343 -1.0000 -1.0000 3537550 1579800939.10 151.4499 60.0014 32.0000 1.9913 1.9922 418.2097 418.4377 0.0342 -1.0000 -1.0000 3537613 1579800939.20 151.4499 60.0014 32.0000 1.9913 1.9922 418.3710 418.6000 0.0344 -1.0000 -1.0000 3537691 1579800939.30 151.4499 60.0014 32.0000 1.9917 1.9926 418.3308 418.5594 0.0343 -1.0000 -1.0000 3537754 1579800939.40 151.4499 60.0014 32.0000 1.9916 1.9925 418.2961 418.5243 0.0342 -1.0000 -1.0000 3537816 1579800939.50 151.4499 60.0014 32.0000 1.9929 1.9938 418.2940 418.5226 0.0343 -1.0000 -1.0000 3537879 1579800939.60 151.5248 60.0022 32.0000 1.9921 1.9930 418.1030 418.3308 0.0341 -1.0000 -1.0000 3537941 1579800939.70 151.5248 60.0022 32.0000 1.9918 1.9927 418.1073 418.3351 0.0342 -1.0000 -1.0000 3538378 1579800939.80 151.5248 60.0022 32.0000 1.9917 1.9926 418.2129 418.4417 0.0344 -1.0000 -1.0000 3538441 1579800939.90 151.5248 60.0022 32.0000 1.9919 1.9928 418.2077 418.4368 0.0344 -1.0000 -1.0000 3538503 1579800940.00 151.5248 60.0022 32.0000 1.9931 1.9940 418.1562 418.3853 0.0344 -1.0000 -1.0000 3538581 1579800940.10 151.5248 60.0022 32.0000 1.9929 1.9938 418.1297 418.3586 0.0343 -1.0000 -1.0000 3538644 1579800940.20 151.5491 60.0022 32.0000 1.9924 1.9933 418.1443 418.3732 0.0344 -1.0000 -1.0000 3539425 1579800940.30 151.5491 60.0022 32.0000 1.9920 1.9929 418.2759 418.5062 0.0345 -1.0000 -1.0000 3539503 1579800940.40 151.5491 60.0022 32.0000 1.9923 1.9932 418.3490 418.5790 0.0345 -1.0000 -1.0000 3539566 1579800940.50 151.5491 60.0022 32.0000 1.9932 1.9941 418.2566 418.4863 0.0344 -1.0000 -1.0000 3539629 1579800940.60 151.5491 60.0022 32.0000 1.9932 1.9941 418.0913 418.3211 0.0345 -1.0000 -1.0000 3539691 1579800940.70 151.5491 60.0022 32.0000 1.9922 1.9931 418.1084 418.3378 0.0344 -1.0000 -1.0000 3539769 1579800940.80 151.5491 60.0022 32.0000 1.9927 1.9936 418.2593 418.4894 0.0346 -1.0000 -1.0000 3539832 1579800940.90 151.5475 60.0022 32.0000 1.9921 1.9930 418.4123 418.6421 0.0345 -1.0000 -1.0000 3539894 1579800941.00 151.5475 60.0022 32.0000 1.9921 1.9930 418.2234 418.4531 0.0345 -1.0000 -1.0000 3539956 1579800941.10 151.5475 60.0022 32.0000 1.9929 1.9938 418.1386 418.3678 0.0343 -1.0000 -1.0000 3540019 1579800941.20 151.5475 60.0022 32.0000 1.9924 1.9933 418.2433 418.4726 0.0344 -1.0000 -1.0000 3540097 1579800941.30 151.4903 60.0022 32.0000 1.9911 1.9920 418.3611 418.5918 0.0347 -1.0000 -1.0000 3540160 1579800941.40 151.4903 60.0022 32.0000 1.9920 1.9929 418.2754 418.5067 0.0347 -1.0000 -1.0000 3540238 1579800941.50 151.4903 60.0022 32.0000 1.9932 1.9941 418.2200 418.4499 0.0345 -1.0000 -1.0000 3540300 1579800941.60 151.4903 60.0022 32.0000 1.9925 1.9934 418.1759 418.4063 0.0345 -1.0000 -1.0000 3540363 1579800941.70 151.4903 60.0022 32.0000 1.9919 1.9928 418.1997 418.4298 0.0345 -1.0000 -1.0000 3540425 1579800941.80 151.4796 60.0022 32.0000 1.9911 1.9920 418.3790 418.6089 0.0345 -1.0000 -1.0000 3540488 1579800941.90 151.4796 60.0022 32.0000 1.9922 1.9931 418.4593 418.6897 0.0345 -1.0000 -1.0000 3540550 1579800942.00 151.4796 60.0022 32.0000 1.9921 1.9930 418.3451 418.5759 0.0346 -1.0000 -1.0000 3540628 1579800942.10 151.4796 60.0022 32.0000 1.9925 1.9934 418.2289 418.4594 0.0346 -1.0000 -1.0000 3540691 1579800942.20 151.4796 60.0022 32.0000 1.9919 1.9928 418.3574 418.5888 0.0347 -1.0000 -1.0000 3540753 1579800942.30 151.4796 60.0022 32.0000 1.9914 1.9923 418.4835 418.7144 0.0346 -1.0000 -1.0000 3541097 1579800942.40 151.4796 60.0022 32.0000 1.9924 1.9933 418.4772 418.7082 0.0346 -1.0000 -1.0000 3541160 1579800942.50 151.4796 60.0022 32.0000 1.9935 1.9944 418.3234 418.5540 0.0346 -1.0000 -1.0000 3541222 1579800942.60 151.4796 60.0022 32.0000 1.9929 1.9938 418.2794 418.5105 0.0347 -1.0000 -1.0000 3541285 1579800942.70 151.4796 60.0022 32.0000 1.9926 1.9935 418.2986 418.5298 0.0346 -1.0000 -1.0000 3541347 1579800942.80 151.4796 60.0022 32.0000 1.9926 1.9935 418.3994 418.6308 0.0348 -1.0000 -1.0000 3541410 1579800942.90 151.4796 60.0022 32.0000 1.9925 1.9934 418.6064 418.8388 0.0348 -1.0000 -1.0000 3541488 1579800943.00 151.5972 60.0022 32.0000 1.9927 1.9936 418.5467 418.7781 0.0347 -1.0000 -1.0000 3541550 1579800943.10 151.5972 60.0022 32.0000 1.9926 1.9935 418.4115 418.6426 0.0347 -1.0000 -1.0000 3541613 1579800943.20 151.5972 60.0022 32.0000 1.9925 1.9934 418.3498 418.5815 0.0347 -1.0000 -1.0000 3541691 1579800943.30 151.5972 60.0022 32.0000 1.9920 1.9929 418.5225 418.7537 0.0347 -1.0000 -1.0000 3541754 1579800943.40 151.5972 60.0022 32.0000 1.9928 1.9938 418.6162 418.8481 0.0347 -1.0000 -1.0000 3541941 1579800943.50 151.5921 60.0022 32.0000 1.9926 1.9935 418.5480 418.7789 0.0346 -1.0000 -1.0000 3542003 1579800943.60 151.5080 60.0022 32.0000 1.9927 1.9936 418.3190 418.5505 0.0347 -1.0000 -1.0000 3542066 1579800943.70 151.5080 60.0022 32.0000 1.9913 1.9922 418.3939 418.6253 0.0347 -1.0000 -1.0000 3542129 1579800943.80 151.5080 60.0022 32.0000 1.9916 1.9925 418.5153 418.7465 0.0347 -1.0000 -1.0000 3542191 1579800943.90 151.5080 60.0022 32.0000 1.9910 1.9920 418.5768 418.8088 0.0347 -1.0000 -1.0000 3542581 1579800944.00 151.5080 60.0022 32.0000 1.9923 1.9932 418.6099 418.8420 0.0349 -1.0000 -1.0000 3542660 1579800944.10 151.4924 60.0022 32.0000 1.9921 1.9930 418.3060 418.5373 0.0347 -1.0000 -1.0000 3542722 1579800944.20 151.4924 60.0022 32.0000 1.9923 1.9932 418.2344 418.4655 0.0347 -1.0000 -1.0000 3542769 1579800944.30 151.4924 60.0022 32.0000 1.9926 1.9935 418.2865 418.5183 0.0348 -1.0000 -1.0000 3542847 1579800944.40 151.4924 60.0022 32.0000 1.9921 1.9931 418.6152 418.8470 0.0348 -1.0000 -1.0000 3542910 1579800944.50 151.4924 60.0022 32.0000 1.9918 1.9927 418.5062 418.7383 0.0348 -1.0000 -1.0000 3542972 1579800944.60 151.4924 60.0022 32.0000 1.9929 1.9938 418.3386 418.5699 0.0346 -1.0000 -1.0000 3543050 1579800944.70 151.4789 60.0025 32.0000 1.9925 1.9934 418.2955 418.5277 0.0348 -1.0000 -1.0000 3543113 1579800944.80 151.4789 60.0025 32.0000 1.9913 1.9923 418.4040 418.6359 0.0348 -1.0000 -1.0000 3543175 1579800944.90 151.4789 60.0025 32.0000 1.9913 1.9922 418.4728 418.7047 0.0348 -1.0000 -1.0000 3543410 1579800945.00 151.4789 60.0025 32.0000 1.9919 1.9928 418.4802 418.7128 0.0349 -1.0000 -1.0000 3543472 1579800945.10 151.4789 60.0025 32.0000 1.9917 1.9926 418.3440 418.5759 0.0348 -1.0000 -1.0000 3543535 1579800945.20 151.5057 60.0025 32.0000 1.9923 1.9932 418.2055 418.4376 0.0348 -1.0000 -1.0000 3543613 1579800945.30 151.5266 60.0025 32.0000 1.9924 1.9933 418.3147 418.5470 0.0348 -1.0000 -1.0000 3543675 1579800945.40 151.5266 60.0025 32.0000 1.9926 1.9935 418.4654 418.6971 0.0347 -1.0000 -1.0000 3544113 1579800945.50 151.5266 60.0025 32.0000 1.9924 1.9933 418.4692 418.7016 0.0349 -1.0000 -1.0000 3544175 1579800945.60 151.5266 60.0025 32.0000 1.9925 1.9934 418.2163 418.4490 0.0349 -1.0000 -1.0000 3544238 1579800945.70 151.5266 60.0025 32.0000 1.9928 1.9937 418.2217 418.4541 0.0349 -1.0000 -1.0000 3544316 1579800945.80 151.5843 60.0025 32.0000 1.9915 1.9925 418.3069 418.5394 0.0349 -1.0000 -1.0000 3544378 1579800945.90 151.5843 60.0025 32.0000 1.9912 1.9921 418.5342 418.7671 0.0349 -1.0000 -1.0000 3544441 1579800946.00 151.5843 60.0025 32.0000 1.9927 1.9936 418.4729 418.7046 0.0348 -1.0000 -1.0000 3544503 1579800946.10 151.5843 60.0025 32.0000 1.9923 1.9932 418.3570 418.5895 0.0349 -1.0000 -1.0000 3544566 1579800946.20 151.5843 60.0025 32.0000 1.9929 1.9938 418.3574 418.5894 0.0348 -1.0000 -1.0000 3544628 1579800946.30 151.5769 60.0025 32.0000 1.9920 1.9929 418.4022 418.6341 0.0348 -1.0000 -1.0000 3544706 1579800946.40 151.5767 60.0025 32.0000 1.9913 1.9922 418.4414 418.6735 0.0348 -1.0000 -1.0000 3545144 1579800946.50 151.5767 60.0025 32.0000 1.9919 1.9928 418.3831 418.6161 0.0349 -1.0000 -1.0000 3545206 1579800946.60 151.5767 60.0025 32.0000 1.9913 1.9923 418.2336 418.4660 0.0349 -1.0000 -1.0000 3545269 1579800946.70 151.5767 60.0025 32.0000 1.9916 1.9925 418.1187 418.3507 0.0348 -1.0000 -1.0000 3545425 1579800946.80 151.5767 60.0025 32.0000 1.9911 1.9920 418.3090 418.5413 0.0349 -1.0000 -1.0000 3545535 1579800946.90 151.5186 60.0025 32.0000 1.9919 1.9929 418.3295 418.5622 0.0349 -1.0000 -1.0000 3545613 1579800947.00 151.5186 60.0025 32.0000 1.9919 1.9928 418.2056 418.4383 0.0349 -1.0000 -1.0000 3545675 1579800947.10 151.5186 60.0025 32.0000 1.9913 1.9922 418.1289 418.3612 0.0349 -1.0000 -1.0000 3545738 1579800947.20 151.5186 60.0025 32.0000 1.9932 1.9941 418.1251 418.3583 0.0351 -1.0000 -1.0000 3545816 1579800947.30 151.5186 60.0025 32.0000 1.9923 1.9932 418.1244 418.3574 0.0350 -1.0000 -1.0000 3545879 1579800947.40 151.5162 60.0025 32.0000 1.9915 1.9924 418.3762 418.6091 0.0349 -1.0000 -1.0000 3546113 1579800947.50 151.4647 60.0025 32.0000 1.9914 1.9923 418.3097 418.5428 0.0350 -1.0000 -1.0000 3546175 1579800947.60 151.4647 60.0025 32.0000 1.9915 1.9925 418.1338 418.3670 0.0350 -1.0000 -1.0000 3546238 1579800947.70 151.4647 60.0025 32.0000 1.9923 1.9932 418.1457 418.3784 0.0349 -1.0000 -1.0000 3546316 1579800947.80 151.4647 60.0025 32.0000 1.9915 1.9924 418.2615 418.4945 0.0349 -1.0000 -1.0000 3546378 1579800947.90 151.4647 60.0025 32.0000 1.9920 1.9929 418.3309 418.5643 0.0350 -1.0000 -1.0000 3546847 1579800948.00 151.5340 60.0025 32.0000 1.9921 1.9930 418.1860 418.4181 0.0348 -1.0000 -1.0000 3546925 1579800948.10 151.5340 60.0025 32.0000 1.9929 1.9939 417.9965 418.2292 0.0350 -1.0000 -1.0000 3546988 1579800948.20 151.5340 60.0025 32.0000 1.9919 1.9929 418.2108 418.4442 0.0350 -1.0000 -1.0000 3547050 1579800948.30 151.5340 60.0025 32.0000 1.9912 1.9921 418.3053 418.5390 0.0351 -1.0000 -1.0000 3547113 1579800948.40 151.5340 60.0025 32.0000 1.9913 1.9922 418.2742 418.5081 0.0350 -1.0000 -1.0000 3547175 1579800948.50 151.5277 60.0025 32.0000 1.9919 1.9929 418.2092 418.4423 0.0350 -1.0000 -1.0000 3547238 1579800948.60 151.4966 60.0025 32.0000 1.9915 1.9924 418.0845 418.3179 0.0350 -1.0000 -1.0000 3547316 1579800948.70 151.4966 60.0025 32.0000 1.9914 1.9923 418.1803 418.4132 0.0350 -1.0000 -1.0000 3547379 1579800948.80 151.4966 60.0025 32.0000 1.9914 1.9923 418.3082 418.5415 0.0350 -1.0000 -1.0000 3547441 1579800948.90 151.4966 60.0025 32.0000 1.9920 1.9929 418.3167 418.5489 0.0349 -1.0000 -1.0000 3547519 1579800949.00 151.4966 60.0025 32.0000 1.9929 1.9938 418.1823 418.4160 0.0352 -1.0000 -1.0000 3547597 1579800949.10 151.4884 60.0025 32.0000 1.9928 1.9937 418.1671 418.3996 0.0348 -1.0000 -1.0000 3547644 1579800949.20 151.4884 60.0025 32.0000 1.9913 1.9922 418.1829 418.4154 0.0350 -1.0000 -1.0000 3547722 1579800949.30 151.4884 60.0025 32.0000 1.9914 1.9923 418.3272 418.5606 0.0350 -1.0000 -1.0000 3547785 1579800949.40 151.4884 60.0025 32.0000 1.9926 1.9935 418.1986 418.4298 0.0347 -1.0000 -1.0000 3547863 1579800949.50 151.4884 60.0025 32.0000 1.9926 1.9935 418.2098 418.4433 0.0350 -1.0000 -1.0000 3548081 1579800949.60 151.4884 60.0025 32.0000 1.9926 1.9936 418.1549 418.3882 0.0350 -1.0000 -1.0000 3548144 1579800949.70 151.4653 60.0023 32.0000 1.9923 1.9932 418.2991 418.5320 0.0349 -1.0000 -1.0000 3548222 1579800949.80 151.4653 60.0023 32.0000 1.9920 1.9929 418.3891 418.6224 0.0350 -1.0000 -1.0000 3548285 1579800949.90 151.4653 60.0023 32.0000 1.9916 1.9926 418.3641 418.5988 0.0352 -1.0000 -1.0000 3548347 1579800950.00 151.4653 60.0023 32.0000 1.9927 1.9936 418.2915 418.5249 0.0351 -1.0000 -1.0000 3549331 1579800950.10 151.4653 60.0023 32.0000 1.9935 1.9944 418.2180 418.4528 0.0352 -1.0000 -1.0000 3549410 1579800950.20 151.4653 60.0023 32.0000 1.9924 1.9933 418.3769 418.6109 0.0351 -1.0000 -1.0000 3549472 1579800950.30 151.4653 60.0023 32.0000 1.9923 1.9932 418.4080 418.6413 0.0350 -1.0000 -1.0000 3549535 1579800950.40 151.5065 60.0023 32.0000 1.9925 1.9935 418.4142 418.6470 0.0350 -1.0000 -1.0000 3549597 1579800950.50 151.5327 60.0023 32.0000 1.9934 1.9943 418.1854 418.4188 0.0350 -1.0000 -1.0000 3549660 1579800950.60 151.5327 60.0023 32.0000 1.9930 1.9939 418.2667 418.4996 0.0350 -1.0000 -1.0000 3549738 1579800950.70 151.5327 60.0023 32.0000 1.9920 1.9929 418.3434 418.5764 0.0349 -1.0000 -1.0000 3549800 1579800950.80 151.5327 60.0023 32.0000 1.9915 1.9924 418.4532 418.6860 0.0350 -1.0000 -1.0000 3549863 1579800950.90 151.5327 60.0023 32.0000 1.9926 1.9935 418.3022 418.5348 0.0349 -1.0000 -1.0000 3549925 1579800951.00 151.5327 60.0023 32.0000 1.9935 1.9944 418.2427 418.4753 0.0349 -1.0000 -1.0000 3549988 1579800951.10 151.4965 60.0023 32.0000 1.9930 1.9939 418.4125 418.6454 0.0349 -1.0000 -1.0000 3550050 1579800951.20 151.4965 60.0023 32.0000 1.9921 1.9930 418.4455 418.6778 0.0348 -1.0000 -1.0000 3550129 1579800951.30 151.4965 60.0023 32.0000 1.9921 1.9930 418.3682 418.6007 0.0349 -1.0000 -1.0000 3550191 1579800951.40 151.4965 60.0023 32.0000 1.9931 1.9940 418.2950 418.5283 0.0350 -1.0000 -1.0000 3550269 1579800951.50 151.4965 60.0023 32.0000 1.9920 1.9929 418.5364 418.7695 0.0349 -1.0000 -1.0000 3550331 1579800951.60 151.4592 60.0023 32.0000 1.9922 1.9931 418.6168 418.8498 0.0351 -1.0000 -1.0000 3550394 1579800951.70 151.4590 60.0023 32.0000 1.9917 1.9926 418.5548 418.7896 0.0351 -1.0000 -1.0000 3550456 1579800951.80 151.4590 60.0023 32.0000 1.9926 1.9935 418.4207 418.6539 0.0350 -1.0000 -1.0000 3550519 1579800951.90 151.4590 60.0023 32.0000 1.9924 1.9933 418.2645 418.4986 0.0351 -1.0000 -1.0000 3550597 1579800952.00 151.4590 60.0023 32.0000 1.9926 1.9935 418.4657 418.6994 0.0350 -1.0000 -1.0000 3550660 1579800952.10 151.4590 60.0023 32.0000 1.9915 1.9925 418.4938 418.7274 0.0350 -1.0000 -1.0000 3550722 1579800952.20 151.4590 60.0023 32.0000 1.9917 1.9926 418.5092 418.7428 0.0350 -1.0000 -1.0000 3550785 1579800952.30 151.5139 60.0023 32.0000 1.9926 1.9935 418.2225 418.4559 0.0350 -1.0000 -1.0000 3550863 1579800952.40 151.5139 60.0023 32.0000 1.9919 1.9928 418.2393 418.4723 0.0349 -1.0000 -1.0000 3550925 1579800952.50 151.5139 60.0023 32.0000 1.9923 1.9933 418.2189 418.4516 0.0349 -1.0000 -1.0000 3550988 1579800952.60 151.5139 60.0023 32.0000 1.9929 1.9938 418.3333 418.5658 0.0348 -1.0000 -1.0000 3551113 1579800952.70 151.5139 60.0023 32.0000 1.9936 1.9945 418.3115 418.5443 0.0350 -1.0000 -1.0000 3551175 1579800952.80 151.5819 60.0023 32.0000 1.9933 1.9942 418.2196 418.4519 0.0349 -1.0000 -1.0000 3551238 1579800952.90 151.5878 60.0023 32.0000 1.9934 1.9943 418.2962 418.5292 0.0350 -1.0000 -1.0000 3551316 1579800953.00 151.5878 60.0023 32.0000 1.9928 1.9937 418.4995 418.7325 0.0349 -1.0000 -1.0000 3551378 1579800953.10 151.5878 60.0023 32.0000 1.9923 1.9932 418.5583 418.7913 0.0349 -1.0000 -1.0000 3551675 1579800953.20 151.5878 60.0023 32.0000 1.9928 1.9937 418.4094 418.6415 0.0349 -1.0000 -1.0000 3551738 1579800953.30 151.5878 60.0023 32.0000 1.9931 1.9940 418.2163 418.4498 0.0350 -1.0000 -1.0000 3551800 1579800953.40 151.5844 60.0023 32.0000 1.9926 1.9935 418.3338 418.5671 0.0350 -1.0000 -1.0000 3551879 1579800953.50 151.5560 60.0023 32.0000 1.9923 1.9932 418.3937 418.6278 0.0351 -1.0000 -1.0000 3551941 1579800953.60 151.5560 60.0023 32.0000 1.9932 1.9941 418.2447 418.4783 0.0350 -1.0000 -1.0000 3552316 1579800953.70 151.5560 60.0023 32.0000 1.9925 1.9934 418.2201 418.4533 0.0350 -1.0000 -1.0000 3552394 1579800953.80 151.5560 60.0023 32.0000 1.9919 1.9929 418.3215 418.5546 0.0350 -1.0000 -1.0000 3552456 1579800953.90 151.5560 60.0023 32.0000 1.9922 1.9932 418.3979 418.6315 0.0351 -1.0000 -1.0000 3552519 1579800954.00 151.5560 60.0023 32.0000 1.9923 1.9933 418.2712 418.5045 0.0350 -1.0000 -1.0000 3552597 1579800954.10 151.4314 60.0023 32.0000 1.9935 1.9944 418.1327 418.3665 0.0351 -1.0000 -1.0000 3552831 1579800954.20 151.4314 60.0023 32.0000 1.9924 1.9933 418.2057 418.4392 0.0350 -1.0000 -1.0000 3552894 1579800954.30 151.4314 60.0023 32.0000 1.9923 1.9932 418.3934 418.6268 0.0350 -1.0000 -1.0000 3552956 1579800954.40 151.4314 60.0023 32.0000 1.9917 1.9926 418.3291 418.5622 0.0349 -1.0000 -1.0000 3553019 1579800954.50 151.4314 60.0023 32.0000 1.9919 1.9928 418.3303 418.5634 0.0350 -1.0000 -1.0000 3553081 1579800954.60 151.4706 60.0023 32.0000 1.9924 1.9933 418.1822 418.4154 0.0350 -1.0000 -1.0000 3553331 1579800954.70 151.4893 60.0023 32.0000 1.9919 1.9929 418.3587 418.5914 0.0349 -1.0000 -1.0000 3553394 1579800954.80 151.4893 60.0023 32.0000 1.9916 1.9925 418.4262 418.6585 0.0348 -1.0000 -1.0000 3553456 1579800954.90 151.4893 60.0023 32.0000 1.9916 1.9926 418.2492 418.4818 0.0350 -1.0000 -1.0000 3553535 1579800955.00 151.4893 60.0023 32.0000 1.9929 1.9938 418.1109 418.3443 0.0350 -1.0000 -1.0000 3553597 1579800955.10 151.4893 60.0023 32.0000 1.9929 1.9938 418.2418 418.4740 0.0349 -1.0000 -1.0000 3553831 1579800955.20 151.4896 60.0023 32.0000 1.9922 1.9931 418.3587 418.5917 0.0350 -1.0000 -1.0000 3553894 1579800955.30 151.4896 60.0023 32.0000 1.9922 1.9932 418.5535 418.7863 0.0349 -1.0000 -1.0000 3553956 1579800955.40 151.4896 60.0023 32.0000 1.9923 1.9933 418.3800 418.6132 0.0350 -1.0000 -1.0000 3554035 1579800955.50 151.4896 60.0023 32.0000 1.9928 1.9937 418.3536 418.5869 0.0350 -1.0000 -1.0000 3554097 1579800955.60 151.4896 60.0023 32.0000 1.9929 1.9938 418.3885 418.6220 0.0350 -1.0000 -1.0000 3554160 1579800955.70 151.5309 60.0023 32.0000 1.9924 1.9934 418.5004 418.7337 0.0349 -1.0000 -1.0000 3554347 1579800955.80 151.5342 60.0023 32.0000 1.9913 1.9922 418.6323 418.8653 0.0350 -1.0000 -1.0000 3554410 1579800955.90 151.5342 60.0023 32.0000 1.9919 1.9929 418.5012 418.7343 0.0350 -1.0000 -1.0000 3554472 1579800956.00 151.5342 60.0023 32.0000 1.9923 1.9933 418.3427 418.5763 0.0351 -1.0000 -1.0000 3554550 1579800956.10 151.5342 60.0023 32.0000 1.9921 1.9930 418.5203 418.7544 0.0351 -1.0000 -1.0000 3554613 1579800956.20 151.5342 60.0023 32.0000 1.9920 1.9929 418.7192 418.9538 0.0351 -1.0000 -1.0000 3554675 1579800956.30 151.5384 60.0023 32.0000 1.9925 1.9934 418.8639 419.0970 0.0349 -1.0000 -1.0000 3554738 1579800956.40 151.5514 60.0023 32.0000 1.9924 1.9933 418.7997 419.0321 0.0348 -1.0000 -1.0000 3554816 1579800956.50 151.5514 60.0023 32.0000 1.9929 1.9938 418.6712 418.9042 0.0349 -1.0000 -1.0000 3554878 1579800956.60 151.5514 60.0023 32.0000 1.9925 1.9934 418.6989 418.9323 0.0349 -1.0000 -1.0000 3554941 1579800956.70 151.5514 60.0023 32.0000 1.9924 1.9933 418.7465 418.9800 0.0351 -1.0000 -1.0000 3555363 1579800956.80 151.5514 60.0023 32.0000 1.9922 1.9931 418.6803 418.9148 0.0351 -1.0000 -1.0000 3555425 1579800956.90 151.5101 60.0023 32.0000 1.9926 1.9935 418.4871 418.7204 0.0349 -1.0000 -1.0000 3555503 1579800957.00 151.5101 60.0023 32.0000 1.9930 1.9939 418.4312 418.6644 0.0351 -1.0000 -1.0000 3555566 1579800957.10 151.5101 60.0023 32.0000 1.9929 1.9938 418.6360 418.8697 0.0350 -1.0000 -1.0000 3555629 1579800957.20 151.5101 60.0023 32.0000 1.9923 1.9933 418.6386 418.8720 0.0350 -1.0000 -1.0000 3555706 1579800957.30 151.5101 60.0023 32.0000 1.9919 1.9928 418.6177 418.8515 0.0351 -1.0000 -1.0000 3555769 1579800957.40 151.5165 60.0023 32.0000 1.9923 1.9932 418.5252 418.7585 0.0350 -1.0000 -1.0000 3555847 1579800957.50 151.5184 60.0023 32.0000 1.9937 1.9946 418.4936 418.7272 0.0350 -1.0000 -1.0000 3555910 1579800957.60 151.5184 60.0023 32.0000 1.9922 1.9931 418.5287 418.7621 0.0350 -1.0000 -1.0000 3555972 1579800957.70 151.5184 60.0023 32.0000 1.9917 1.9926 418.6726 418.9064 0.0351 -1.0000 -1.0000 3556097 1579800957.80 151.5184 60.0023 32.0000 1.9908 1.9917 418.8013 419.0353 0.0350 -1.0000 -1.0000 3556160 1579800957.90 151.5184 60.0023 32.0000 1.9922 1.9931 418.6465 418.8801 0.0351 -1.0000 -1.0000 3556222 1579800958.00 151.5509 60.0023 32.0000 1.9927 1.9936 418.5218 418.7544 0.0349 -1.0000 -1.0000 3556300 1579800958.10 151.5509 60.0023 32.0000 1.9917 1.9926 418.6862 418.9197 0.0350 -1.0000 -1.0000 3556363 1579800958.20 151.5509 60.0023 32.0000 1.9917 1.9927 418.6954 418.9290 0.0351 -1.0000 -1.0000 3556847 1579800958.30 151.5509 60.0023 32.0000 1.9923 1.9932 418.5656 418.7987 0.0350 -1.0000 -1.0000 3556925 1579800958.40 151.5509 60.0023 32.0000 1.9918 1.9927 418.5939 418.8278 0.0351 -1.0000 -1.0000 3556988 1579800958.50 151.5057 60.0023 32.0000 1.9927 1.9936 418.4123 418.6454 0.0350 -1.0000 -1.0000 3557050 1579800958.60 151.5057 60.0023 32.0000 1.9919 1.9928 418.4629 418.6966 0.0350 -1.0000 -1.0000 3557113 1579800958.70 151.5057 60.0023 32.0000 1.9912 1.9921 418.6330 418.8667 0.0350 -1.0000 -1.0000 3557394 1579800958.80 151.5057 60.0023 32.0000 1.9919 1.9929 418.6733 418.9070 0.0350 -1.0000 -1.0000 3557456 1579800958.90 151.5057 60.0023 32.0000 1.9920 1.9929 418.4742 418.7073 0.0351 -1.0000 -1.0000 3557519 1579800959.00 151.5057 60.0023 32.0000 1.9924 1.9933 418.4548 418.6885 0.0350 -1.0000 -1.0000 3557581 1579800959.10 151.5057 60.0023 32.0000 1.9920 1.9930 418.4199 418.6525 0.0349 -1.0000 -1.0000 3557644 1579800959.20 151.4301 60.0023 32.0000 1.9913 1.9922 418.6502 418.8836 0.0350 -1.0000 -1.0000 3557847 1579800959.30 151.4301 60.0023 32.0000 1.9914 1.9923 418.5639 418.7962 0.0348 -1.0000 -1.0000 3557894 1579800959.40 151.4301 60.0023 32.0000 1.9923 1.9932 418.4329 418.6674 0.0352 -1.0000 -1.0000 3557972 1579800959.50 151.4301 60.0023 32.0000 1.9930 1.9939 418.3298 418.5626 0.0349 -1.0000 -1.0000 3558035 1579800959.60 151.4301 60.0023 32.0000 1.9920 1.9929 418.4514 418.6843 0.0349 -1.0000 -1.0000 3558097 1579800959.70 151.4365 60.0024 32.0000 1.9925 1.9934 418.6004 418.8334 0.0350 -1.0000 -1.0000 3558394 1579800959.80 151.5063 60.0027 32.0000 1.9926 1.9935 418.6996 418.9340 0.0351 -1.0000 -1.0000 3558456 1579800959.90 151.5063 60.0027 32.0000 1.9921 1.9930 418.6351 418.8694 0.0351 -1.0000 -1.0000 3558519 1579800960.00 151.5063 60.0027 32.0000 1.9924 1.9933 418.4343 418.6676 0.0350 -1.0000 -1.0000 3558581 1579800960.10 151.5063 60.0027 32.0000 1.9917 1.9926 418.5241 418.7579 0.0350 -1.0000 -1.0000 3558660 1579800960.20 151.5063 60.0027 32.0000 1.9925 1.9934 418.6232 418.8574 0.0352 -1.0000 -1.0000 3558706 1579800960.30 151.5257 60.0027 32.0000 1.9926 1.9935 418.5251 418.7593 0.0351 -1.0000 -1.0000 3559347 1579800960.40 151.5257 60.0027 32.0000 1.9920 1.9930 418.4025 418.6362 0.0350 -1.0000 -1.0000 3559410 1579800960.50 151.5257 60.0027 32.0000 1.9920 1.9929 418.4451 418.6790 0.0351 -1.0000 -1.0000 3559472 1579800960.60 151.5257 60.0027 32.0000 1.9912 1.9921 418.4844 418.7190 0.0352 -1.0000 -1.0000 3559550 1579800960.70 151.5257 60.0027 32.0000 1.9914 1.9923 418.6590 418.8924 0.0350 -1.0000 -1.0000 3559613 1579800960.80 151.5257 60.0027 32.0000 1.9919 1.9928 418.5085 418.7421 0.0350 -1.0000 -1.0000 3559675 1579800960.90 151.5105 60.0027 32.0000 1.9919 1.9928 418.4456 418.6794 0.0351 -1.0000 -1.0000 3559753 1579800961.00 151.5046 60.0027 32.0000 1.9914 1.9923 418.5556 418.7897 0.0351 -1.0000 -1.0000 3559816 1579800961.10 151.5046 60.0027 32.0000 1.9914 1.9923 418.6165 418.8502 0.0349 -1.0000 -1.0000 3559878 1579800961.20 151.5046 60.0027 32.0000 1.9915 1.9924 418.5886 418.8213 0.0349 -1.0000 -1.0000 3559956 1579800961.30 151.5046 60.0027 32.0000 1.9921 1.9931 418.3439 418.5781 0.0352 -1.0000 -1.0000 3600081 1579800961.40 151.5046 60.0027 32.0000 1.9919 1.9929 418.4283 418.6624 0.0351 -1.0000 -1.0000 3600160 1579800961.50 151.4553 60.0027 32.0000 1.9915 1.9924 418.4547 418.6889 0.0352 -1.0000 -1.0000 3600222 1579800961.60 151.4553 60.0027 32.0000 1.9925 1.9934 418.4994 418.7338 0.0352 -1.0000 -1.0000 3600285 1579800961.70 151.4553 60.0027 32.0000 1.9930 1.9940 418.3815 418.6162 0.0352 -1.0000 -1.0000 3600363 1579800961.80 151.4553 60.0027 32.0000 1.9924 1.9933 418.2920 418.5254 0.0350 -1.0000 -1.0000 3600425 1579800961.90 151.4553 60.0027 32.0000 1.9920 1.9929 418.4076 418.6423 0.0352 -1.0000 -1.0000 3600488 1579800962.00 151.5571 60.0027 32.0000 1.9915 1.9924 418.5794 418.8138 0.0351 -1.0000 -1.0000 3600550 1579800962.10 151.5571 60.0027 32.0000 1.9924 1.9933 418.5930 418.8276 0.0352 -1.0000 -1.0000 3600613 1579800962.20 151.5571 60.0027 32.0000 1.9923 1.9932 418.4288 418.6622 0.0350 -1.0000 -1.0000 3600675 1579800962.30 151.5571 60.0027 32.0000 1.9930 1.9939 418.4209 418.6549 0.0351 -1.0000 -1.0000 3600863 1579800962.40 151.5571 60.0027 32.0000 1.9923 1.9933 418.6237 418.8579 0.0351 -1.0000 -1.0000 3600925 1579800962.50 151.5571 60.0027 32.0000 1.9913 1.9922 418.6847 418.9189 0.0351 -1.0000 -1.0000 3600988 1579800962.60 151.5571 60.0027 32.0000 1.9917 1.9927 418.6900 418.9238 0.0350 -1.0000 -1.0000 3601066 1579800962.70 151.5571 60.0027 32.0000 1.9924 1.9934 418.5745 418.8071 0.0349 -1.0000 -1.0000 3601128 1579800962.80 151.5571 60.0027 32.0000 1.9924 1.9933 418.3905 418.6244 0.0350 -1.0000 -1.0000 3601863 1579800962.90 151.5571 60.0027 32.0000 1.9920 1.9929 418.6278 418.8619 0.0352 -1.0000 -1.0000 3601941 1579800963.00 151.5571 60.0027 32.0000 1.9910 1.9919 418.7832 419.0178 0.0352 -1.0000 -1.0000 3602003 1579800963.10 151.5386 60.0027 32.0000 1.9918 1.9927 418.7341 418.9692 0.0352 -1.0000 -1.0000 3602066 1579800963.20 151.5386 60.0027 32.0000 1.9933 1.9942 418.6085 418.8424 0.0350 -1.0000 -1.0000 3602129 1579800963.30 151.5386 60.0027 32.0000 1.9932 1.9941 418.4622 418.6959 0.0351 -1.0000 -1.0000 3602191 1579800963.40 151.5386 60.0027 32.0000 1.9929 1.9938 418.5329 418.7667 0.0351 -1.0000 -1.0000 3602269 1579800963.50 151.5386 60.0027 32.0000 1.9924 1.9933 418.5496 418.7839 0.0352 -1.0000 -1.0000 3602331 1579800963.60 151.5386 60.0027 32.0000 1.9931 1.9941 418.4546 418.6884 0.0350 -1.0000 -1.0000 3602394 1579800963.70 151.4773 60.0027 32.0000 1.9933 1.9942 418.4635 418.6971 0.0349 -1.0000 -1.0000 3602472 1579800963.80 151.4720 60.0027 32.0000 1.9931 1.9940 418.6823 418.9156 0.0351 -1.0000 -1.0000 3602535 1579800963.90 151.4720 60.0027 32.0000 1.9913 1.9922 418.7994 419.0341 0.0352 -1.0000 -1.0000 3602863 1579800964.00 151.4720 60.0027 32.0000 1.9924 1.9933 418.8063 419.0417 0.0353 -1.0000 -1.0000 3602941 1579800964.10 151.4720 60.0027 32.0000 1.9927 1.9936 418.6820 418.9170 0.0352 -1.0000 -1.0000 3603003 1579800964.20 151.4720 60.0027 32.0000 1.9932 1.9941 418.6194 418.8536 0.0351 -1.0000 -1.0000 3603066 1579800964.30 151.5204 60.0026 32.0000 1.9936 1.9945 418.7118 418.9453 0.0350 -1.0000 -1.0000 3603144 1579800964.40 151.5204 60.0026 32.0000 1.9921 1.9930 418.8244 419.0587 0.0351 -1.0000 -1.0000 3603378 1579800964.50 151.5204 60.0026 32.0000 1.9916 1.9925 418.9318 419.1658 0.0350 -1.0000 -1.0000 3603441 1579800964.60 151.5204 60.0026 32.0000 1.9915 1.9924 418.6933 418.9269 0.0351 -1.0000 -1.0000 3603519 1579800964.70 151.5204 60.0026 32.0000 1.9923 1.9932 418.5662 418.8007 0.0352 -1.0000 -1.0000 3603581 1579800964.80 151.5204 60.0026 32.0000 1.9922 1.9931 418.6228 418.8562 0.0350 -1.0000 -1.0000 3603629 1579800964.90 151.5204 60.0026 32.0000 1.9917 1.9926 418.6687 418.9029 0.0352 -1.0000 -1.0000 3603816 1579800965.00 151.5204 60.0026 32.0000 1.9922 1.9931 418.6433 418.8777 0.0351 -1.0000 -1.0000 3603879 1579800965.10 151.5204 60.0026 32.0000 1.9926 1.9935 418.4705 418.7045 0.0351 -1.0000 -1.0000 3603941 1579800965.20 151.5204 60.0026 32.0000 1.9927 1.9937 418.4698 418.7047 0.0353 -1.0000 -1.0000 3604019 1579800965.30 151.5175 60.0026 32.0000 1.9932 1.9941 418.4618 418.6968 0.0352 -1.0000 -1.0000 3604081 1579800965.40 151.4811 60.0026 32.0000 1.9919 1.9929 418.7570 418.9906 0.0351 -1.0000 -1.0000 3604160 1579800965.50 151.4811 60.0026 32.0000 1.9922 1.9932 418.8343 419.0691 0.0352 -1.0000 -1.0000 3604222 1579800965.60 151.4811 60.0026 32.0000 1.9927 1.9936 418.5775 418.8124 0.0352 -1.0000 -1.0000 3604285 1579800965.70 151.4811 60.0026 32.0000 1.9924 1.9933 418.4843 418.7180 0.0351 -1.0000 -1.0000 3604347 1579800965.80 151.4811 60.0026 32.0000 1.9923 1.9932 418.7987 419.0331 0.0351 -1.0000 -1.0000 3604410 1579800965.90 151.4811 60.0026 32.0000 1.9916 1.9925 418.7507 418.9848 0.0351 -1.0000 -1.0000 3604472 1579800966.00 151.4811 60.0026 32.0000 1.9928 1.9937 418.6240 418.8575 0.0350 -1.0000 -1.0000 3604550 1579800966.10 151.4999 60.0026 32.0000 1.9926 1.9936 418.5059 418.7395 0.0351 -1.0000 -1.0000 3604613 1579800966.20 151.4999 60.0026 32.0000 1.9911 1.9921 418.7193 418.9541 0.0351 -1.0000 -1.0000 3604675 1579800966.30 151.4999 60.0026 32.0000 1.9925 1.9934 418.7631 418.9975 0.0351 -1.0000 -1.0000 3604753 1579800966.40 151.4999 60.0026 32.0000 1.9923 1.9932 418.7394 418.9739 0.0351 -1.0000 -1.0000 3605113 1579800966.50 151.4999 60.0026 32.0000 1.9927 1.9936 418.6316 418.8660 0.0351 -1.0000 -1.0000 3605175 1579800966.60 151.5587 60.0026 32.0000 1.9932 1.9941 418.4569 418.6905 0.0350 -1.0000 -1.0000 3605253 1579800966.70 151.5748 60.0026 32.0000 1.9922 1.9931 418.4261 418.6597 0.0350 -1.0000 -1.0000 3605316 1579800966.80 151.5748 60.0026 32.0000 1.9912 1.9921 418.4692 418.7027 0.0350 -1.0000 -1.0000 3605379 1579800966.90 151.5748 60.0026 32.0000 1.9921 1.9930 418.3626 418.5966 0.0352 -1.0000 -1.0000 3605878 1579800967.00 151.5748 60.0026 32.0000 1.9925 1.9934 418.2117 418.4468 0.0352 -1.0000 -1.0000 3605941 1579800967.10 151.5748 60.0026 32.0000 1.9924 1.9933 418.2551 418.4888 0.0350 -1.0000 -1.0000 3605988 1579800967.20 151.5538 60.0026 32.0000 1.9917 1.9926 418.3478 418.5831 0.0352 -1.0000 -1.0000 3606066 1579800967.30 151.4878 60.0026 32.0000 1.9915 1.9925 418.4496 418.6830 0.0351 -1.0000 -1.0000 3606129 1579800967.40 151.4878 60.0026 32.0000 1.9918 1.9928 418.3969 418.6308 0.0351 -1.0000 -1.0000 3606206 1579800967.50 151.4878 60.0026 32.0000 1.9923 1.9932 418.3927 418.6264 0.0350 -1.0000 -1.0000 3606269 1579800967.60 151.4878 60.0026 32.0000 1.9928 1.9937 418.2880 418.5213 0.0350 -1.0000 -1.0000 3606331 1579800967.70 151.4878 60.0026 32.0000 1.9924 1.9933 418.4839 418.7181 0.0352 -1.0000 -1.0000 3606394 1579800967.80 151.4232 60.0026 32.0000 1.9920 1.9929 418.6145 418.8475 0.0350 -1.0000 -1.0000 3606472 1579800967.90 151.4232 60.0026 32.0000 1.9910 1.9920 418.6098 418.8446 0.0352 -1.0000 -1.0000 3606519 1579800968.00 151.4232 60.0026 32.0000 1.9922 1.9932 418.4319 418.6659 0.0351 -1.0000 -1.0000 3606597 1579800968.10 151.4232 60.0026 32.0000 1.9923 1.9933 418.4639 418.6981 0.0351 -1.0000 -1.0000 3606660 1579800968.20 151.4232 60.0026 32.0000 1.9919 1.9928 418.5689 418.8022 0.0350 -1.0000 -1.0000 3606722 1579800968.30 151.4832 60.0026 32.0000 1.9920 1.9929 418.5848 418.8187 0.0350 -1.0000 -1.0000 3606800 1579800968.40 151.4985 60.0026 32.0000 1.9931 1.9940 418.4917 418.7256 0.0351 -1.0000 -1.0000 3606863 1579800968.50 151.4985 60.0026 32.0000 1.9928 1.9937 418.3894 418.6233 0.0350 -1.0000 -1.0000 3607144 1579800968.60 151.4985 60.0026 32.0000 1.9920 1.9929 418.5446 418.7785 0.0351 -1.0000 -1.0000 3607206 1579800968.70 151.4985 60.0026 32.0000 1.9915 1.9924 418.6959 418.9300 0.0351 -1.0000 -1.0000 3607269 1579800968.80 151.4985 60.0026 32.0000 1.9922 1.9931 418.6156 418.8492 0.0350 -1.0000 -1.0000 3607331 1579800968.90 151.5389 60.0026 32.0000 1.9925 1.9934 418.5119 418.7456 0.0350 -1.0000 -1.0000 3607410 1579800969.00 151.5389 60.0026 32.0000 1.9926 1.9935 418.4293 418.6623 0.0350 -1.0000 -1.0000 3607863 1579800969.10 151.5389 60.0026 32.0000 1.9919 1.9929 418.6023 418.8357 0.0349 -1.0000 -1.0000 3607925 1579800969.20 151.5389 60.0026 32.0000 1.9913 1.9922 418.6832 418.9175 0.0352 -1.0000 -1.0000 3607988 1579800969.30 151.5389 60.0026 32.0000 1.9918 1.9927 418.3580 418.5936 0.0352 -1.0000 -1.0000 3608066 1579800969.40 151.5338 60.0026 32.0000 1.9933 1.9942 418.4231 418.6562 0.0350 -1.0000 -1.0000 3608128 1579800969.50 151.4750 60.0026 32.0000 1.9921 1.9930 418.5972 418.8299 0.0348 -1.0000 -1.0000 3608191 1579800969.60 151.4750 60.0026 32.0000 1.9909 1.9918 418.6632 418.8967 0.0350 -1.0000 -1.0000 3608253 1579800969.70 151.4750 60.0026 32.0000 1.9910 1.9919 418.6191 418.8517 0.0349 -1.0000 -1.0000 3608331 1579800969.80 151.4750 60.0026 32.0000 1.9922 1.9931 418.4563 418.6894 0.0349 -1.0000 -1.0000 3608394 1579800969.90 151.4750 60.0026 32.0000 1.9921 1.9930 418.5481 418.7817 0.0350 -1.0000 -1.0000 3608456 1579800970.00 151.4721 60.0026 32.0000 1.9918 1.9927 418.6882 418.9221 0.0351 -1.0000 -1.0000 3608597 1579800970.10 151.4621 60.0022 32.0000 1.9918 1.9928 418.6834 418.9172 0.0350 -1.0000 -1.0000 3608644 1579800970.20 151.4621 60.0022 32.0000 1.9924 1.9933 418.5471 418.7810 0.0351 -1.0000 -1.0000 3608722 1579800970.30 151.4621 60.0022 32.0000 1.9925 1.9934 418.5188 418.7525 0.0350 -1.0000 -1.0000 3608785 1579800970.40 151.4621 60.0022 32.0000 1.9914 1.9923 418.6789 418.9130 0.0351 -1.0000 -1.0000 3608847 1579800970.50 151.4621 60.0022 32.0000 1.9922 1.9931 418.7572 418.9912 0.0351 -1.0000 -1.0000 3609128 1579800970.60 151.4961 60.0022 32.0000 1.9926 1.9935 418.6018 418.8351 0.0350 -1.0000 -1.0000 3609191 1579800970.70 151.5879 60.0022 32.0000 1.9931 1.9940 418.4717 418.7046 0.0349 -1.0000 -1.0000 3609253 1579800970.80 151.5879 60.0022 32.0000 1.9920 1.9929 418.5077 418.7406 0.0349 -1.0000 -1.0000 3609316 1579800970.90 151.5879 60.0022 32.0000 1.9911 1.9921 418.6779 418.9103 0.0348 -1.0000 -1.0000 3609394 1579800971.00 151.5879 60.0022 32.0000 1.9924 1.9933 418.5667 418.7997 0.0349 -1.0000 -1.0000 3609628 1579800971.10 151.5879 60.0022 32.0000 1.9924 1.9933 418.4028 418.6351 0.0348 -1.0000 -1.0000 3609675 1579800971.20 151.5879 60.0022 32.0000 1.9920 1.9929 418.4256 418.6582 0.0349 -1.0000 -1.0000 3609753 1579800971.30 151.4997 60.0022 32.0000 1.9917 1.9926 418.3735 418.6061 0.0349 -1.0000 -1.0000 3609816 1579800971.40 151.4997 60.0022 32.0000 1.9913 1.9922 418.5646 418.7970 0.0348 -1.0000 -1.0000 3609894 1579800971.50 151.4997 60.0022 32.0000 1.9921 1.9930 418.4998 418.7323 0.0349 -1.0000 -1.0000 3609956 1579800971.60 151.4997 60.0022 32.0000 1.9923 1.9932 418.3120 418.5451 0.0350 -1.0000 -1.0000 3610097 1579800971.70 151.4997 60.0022 32.0000 1.9918 1.9927 418.3138 418.5475 0.0350 -1.0000 -1.0000 3610175 1579800971.80 151.3927 60.0022 32.0000 1.9914 1.9923 418.5257 418.7590 0.0350 -1.0000 -1.0000 3610238 1579800971.90 151.3585 60.0022 32.0000 1.9916 1.9925 418.6043 418.8377 0.0350 -1.0000 -1.0000 3610300 1579800972.00 151.3585 60.0022 32.0000 1.9919 1.9928 418.6180 418.8515 0.0350 -1.0000 -1.0000 3610363 1579800972.10 151.3585 60.0022 32.0000 1.9915 1.9924 418.4059 418.6394 0.0350 -1.0000 -1.0000 3610644 1579800972.20 151.3585 60.0022 32.0000 1.9913 1.9922 418.4788 418.7117 0.0350 -1.0000 -1.0000 3610706 1579800972.30 151.3596 60.0022 32.0000 1.9915 1.9924 418.5801 418.8134 0.0349 -1.0000 -1.0000 3610785 1579800972.40 151.4214 60.0022 32.0000 1.9919 1.9928 418.6928 418.9256 0.0349 -1.0000 -1.0000 3610847 1579800972.50 151.4214 60.0022 32.0000 1.9912 1.9921 418.4904 418.7245 0.0352 -1.0000 -1.0000 3610910 1579800972.60 151.4214 60.0022 32.0000 1.9918 1.9927 418.3810 418.6146 0.0350 -1.0000 -1.0000 3611097 1579800972.70 151.4214 60.0022 32.0000 1.9918 1.9927 418.5252 418.7568 0.0348 -1.0000 -1.0000 3611160 1579800972.80 151.4214 60.0022 32.0000 1.9910 1.9919 418.5580 418.7906 0.0349 -1.0000 -1.0000 3611222 1579800972.90 151.5484 60.0022 32.0000 1.9922 1.9931 418.4446 418.6774 0.0349 -1.0000 -1.0000 3611300 1579800973.00 151.5484 60.0022 32.0000 1.9927 1.9936 418.3519 418.5845 0.0349 -1.0000 -1.0000 3611363 1579800973.10 151.5484 60.0022 32.0000 1.9922 1.9931 418.3198 418.5531 0.0350 -1.0000 -1.0000 3611847 1579800973.20 151.5484 60.0022 32.0000 1.9922 1.9931 418.4269 418.6591 0.0348 -1.0000 -1.0000 3611925 1579800973.30 151.5484 60.0022 32.0000 1.9914 1.9924 418.5744 418.8065 0.0348 -1.0000 -1.0000 3611972 1579800973.40 151.5484 60.0022 32.0000 1.9916 1.9926 418.4768 418.7098 0.0350 -1.0000 -1.0000 3612050 1579800973.50 151.4661 60.0022 32.0000 1.9928 1.9937 418.2298 418.4630 0.0350 -1.0000 -1.0000 3612113 1579800973.60 151.4661 60.0022 32.0000 1.9923 1.9932 418.3462 418.5792 0.0349 -1.0000 -1.0000 3612394 1579800973.70 151.4661 60.0022 32.0000 1.9913 1.9922 418.4440 418.6760 0.0347 -1.0000 -1.0000 3612472 1579800973.80 151.4661 60.0022 32.0000 1.9919 1.9928 418.4909 418.7228 0.0350 -1.0000 -1.0000 3612535 1579800973.90 151.4661 60.0022 32.0000 1.9917 1.9926 418.4734 418.7058 0.0349 -1.0000 -1.0000 3612597 1579800974.00 151.4661 60.0022 32.0000 1.9932 1.9941 418.2897 418.5231 0.0350 -1.0000 -1.0000 3612660 1579800974.10 151.4737 60.0022 32.0000 1.9924 1.9933 418.3188 418.5510 0.0348 -1.0000 -1.0000 3612847 1579800974.20 151.4737 60.0022 32.0000 1.9916 1.9926 418.4241 418.6562 0.0348 -1.0000 -1.0000 3612910 1579800974.30 151.4737 60.0022 32.0000 1.9921 1.9930 418.5043 418.7369 0.0349 -1.0000 -1.0000 3612988 1579800974.40 151.4737 60.0022 32.0000 1.9929 1.9938 418.3113 418.5443 0.0350 -1.0000 -1.0000 3613050 1579800974.50 151.4737 60.0022 32.0000 1.9926 1.9935 418.2858 418.5186 0.0348 -1.0000 -1.0000 3613113 1579800974.60 151.4447 60.0022 32.0000 1.9921 1.9930 418.3650 418.5971 0.0349 -1.0000 -1.0000 3613175 1579800974.70 151.4447 60.0022 32.0000 1.9919 1.9928 418.3893 418.6215 0.0349 -1.0000 -1.0000 3613363 1579800974.80 151.4447 60.0022 32.0000 1.9925 1.9934 418.3136 418.5467 0.0350 -1.0000 -1.0000 3613425 1579800974.90 151.4447 60.0022 32.0000 1.9924 1.9933 418.2818 418.5138 0.0347 -1.0000 -1.0000 3613488 1579800975.00 151.4447 60.0022 32.0000 1.9930 1.9939 418.2633 418.4952 0.0348 -1.0000 -1.0000 3613550 1579800975.10 151.5481 60.0015 32.0000 1.9931 1.9940 418.2921 418.5252 0.0350 -1.0000 -1.0000 3613613 1579800975.20 151.5495 60.0015 32.0000 1.9923 1.9932 418.4986 418.7310 0.0348 -1.0000 -1.0000 3613847 1579800975.30 151.5495 60.0015 32.0000 1.9917 1.9926 418.5072 418.7404 0.0350 -1.0000 -1.0000 3613910 1579800975.40 151.5495 60.0015 32.0000 1.9919 1.9928 418.4747 418.7085 0.0350 -1.0000 -1.0000 3613988 1579800975.50 151.5495 60.0015 32.0000 1.9924 1.9933 418.2639 418.4965 0.0349 -1.0000 -1.0000 3614050 1579800975.60 151.5495 60.0015 32.0000 1.9927 1.9936 418.2912 418.5238 0.0349 -1.0000 -1.0000 3614113 1579800975.70 151.5288 60.0015 32.0000 1.9920 1.9929 418.3901 418.6227 0.0348 -1.0000 -1.0000 3614644 1579800975.80 151.5288 60.0015 32.0000 1.9919 1.9928 418.4764 418.7093 0.0349 -1.0000 -1.0000 3614706 1579800975.90 151.5288 60.0015 32.0000 1.9928 1.9937 418.2095 418.4416 0.0348 -1.0000 -1.0000 3614769 1579800976.00 151.5288 60.0015 32.0000 1.9923 1.9933 418.3397 418.5721 0.0348 -1.0000 -1.0000 3614847 1579800976.10 151.5288 60.0015 32.0000 1.9924 1.9933 418.4096 418.6416 0.0348 -1.0000 -1.0000 3614910 1579800976.20 151.5225 60.0015 32.0000 1.9923 1.9933 418.4095 418.6422 0.0349 -1.0000 -1.0000 3615238 1579800976.30 151.4368 60.0015 32.0000 1.9915 1.9924 418.3692 418.6021 0.0349 -1.0000 -1.0000 3615300 1579800976.40 151.4368 60.0015 32.0000 1.9920 1.9929 418.3068 418.5389 0.0348 -1.0000 -1.0000 3615363 1579800976.50 151.4368 60.0015 32.0000 1.9927 1.9936 418.2758 418.5090 0.0349 -1.0000 -1.0000 3615425 1579800976.60 151.4368 60.0015 32.0000 1.9923 1.9933 418.4008 418.6334 0.0349 -1.0000 -1.0000 3615503 1579800976.70 151.4368 60.0015 32.0000 1.9914 1.9923 418.5530 418.7858 0.0349 -1.0000 -1.0000 3615581 1579800976.80 151.4752 60.0015 32.0000 1.9919 1.9928 418.6277 418.8608 0.0349 -1.0000 -1.0000 3615644 1579800976.90 151.4986 60.0015 32.0000 1.9915 1.9924 418.6471 418.8794 0.0348 -1.0000 -1.0000 3615706 1579800977.00 151.4986 60.0015 32.0000 1.9921 1.9930 418.4137 418.6463 0.0349 -1.0000 -1.0000 3615769 1579800977.10 151.4986 60.0015 32.0000 1.9924 1.9934 418.5942 418.8259 0.0348 -1.0000 -1.0000 3615831 1579800977.20 151.4986 60.0015 32.0000 1.9924 1.9933 418.6699 418.9025 0.0349 -1.0000 -1.0000 3616519 1579800977.30 151.4986 60.0015 32.0000 1.9923 1.9932 418.6741 418.9069 0.0349 -1.0000 -1.0000 3616581 1579800977.40 151.5652 60.0015 32.0000 1.9923 1.9932 418.5848 418.8166 0.0347 -1.0000 -1.0000 3616660 1579800977.50 151.5652 60.0015 32.0000 1.9928 1.9937 418.5251 418.7570 0.0348 -1.0000 -1.0000 3616722 1579800977.60 151.5652 60.0015 32.0000 1.9933 1.9942 418.4115 418.6433 0.0348 -1.0000 -1.0000 3616785 1579800977.70 151.5652 60.0015 32.0000 1.9917 1.9926 418.5420 418.7750 0.0349 -1.0000 -1.0000 3616863 1579800977.80 151.5652 60.0015 32.0000 1.9915 1.9924 418.6536 418.8863 0.0349 -1.0000 -1.0000 3616925 1579800977.90 151.5406 60.0015 32.0000 1.9919 1.9928 418.5873 418.8197 0.0349 -1.0000 -1.0000 3616988 1579800978.00 151.5404 60.0015 32.0000 1.9924 1.9933 418.4333 418.6661 0.0349 -1.0000 -1.0000 3617066 1579800978.10 151.5404 60.0015 32.0000 1.9927 1.9936 418.5346 418.7667 0.0347 -1.0000 -1.0000 3617128 1579800978.20 151.5404 60.0015 32.0000 1.9920 1.9929 418.6051 418.8376 0.0349 -1.0000 -1.0000 3617191 1579800978.30 151.5404 60.0015 32.0000 1.9921 1.9930 418.5078 418.7394 0.0348 -1.0000 -1.0000 3617253 1579800978.40 151.5404 60.0015 32.0000 1.9925 1.9934 418.3624 418.5951 0.0349 -1.0000 -1.0000 3617316 1579800978.50 151.4781 60.0015 32.0000 1.9923 1.9932 418.3961 418.6281 0.0348 -1.0000 -1.0000 3617379 1579800978.60 151.4937 60.0015 32.0000 1.9911 1.9921 418.5446 418.7782 0.0350 -1.0000 -1.0000 3617456 1579800978.70 151.5272 60.0015 32.0000 1.9923 1.9932 418.6198 418.8526 0.0349 -1.0000 -1.0000 3617519 1579800978.80 151.5272 60.0015 32.0000 1.9919 1.9928 418.6533 418.8850 0.0348 -1.0000 -1.0000 3617581 1579800978.90 151.5272 60.0015 32.0000 1.9927 1.9936 418.4843 418.7174 0.0349 -1.0000 -1.0000 3617660 1579800979.00 151.5272 60.0015 32.0000 1.9930 1.9939 418.4636 418.6957 0.0348 -1.0000 -1.0000 3617722 1579800979.10 151.5272 60.0015 32.0000 1.9924 1.9933 418.4208 418.6531 0.0348 -1.0000 -1.0000 3617785 1579800979.20 151.5272 60.0015 32.0000 1.9917 1.9926 418.4499 418.6819 0.0348 -1.0000 -1.0000 3617847 1579800979.30 151.5272 60.0015 32.0000 1.9911 1.9920 418.5148 418.7484 0.0351 -1.0000 -1.0000 3617910 1579800979.40 151.5272 60.0015 32.0000 1.9920 1.9929 418.3901 418.6235 0.0350 -1.0000 -1.0000 3617988 1579800979.50 151.5272 60.0015 32.0000 1.9922 1.9931 418.2840 418.5165 0.0349 -1.0000 -1.0000 3618050 1579800979.60 151.5272 60.0015 32.0000 1.9929 1.9938 418.2330 418.4658 0.0349 -1.0000 -1.0000 3618113 1579800979.70 151.5272 60.0015 32.0000 1.9927 1.9936 418.3962 418.6282 0.0348 -1.0000 -1.0000 3618191 1579800979.80 151.5111 60.0011 32.0000 1.9912 1.9921 418.3870 418.6192 0.0348 -1.0000 -1.0000 3618363 1579800979.90 151.5104 60.0011 32.0000 1.9915 1.9924 418.4213 418.6527 0.0347 -1.0000 -1.0000 3618425 1579800980.00 151.5104 60.0011 32.0000 1.9911 1.9920 418.2960 418.5279 0.0348 -1.0000 -1.0000 3618503 1579800980.10 151.5104 60.0011 32.0000 1.9919 1.9928 418.3460 418.5785 0.0349 -1.0000 -1.0000 3618566 1579800980.20 151.5104 60.0011 32.0000 1.9916 1.9925 418.3388 418.5715 0.0349 -1.0000 -1.0000 3618613 1579800980.30 151.5104 60.0011 32.0000 1.9915 1.9924 418.4802 418.7129 0.0349 -1.0000 -1.0000 3618878 1579800980.40 151.5104 60.0011 32.0000 1.9911 1.9920 418.5777 418.8101 0.0348 -1.0000 -1.0000 3618941 1579800980.50 151.5104 60.0011 32.0000 1.9920 1.9929 418.3769 418.6099 0.0349 -1.0000 -1.0000 3619003 1579800980.60 151.5104 60.0011 32.0000 1.9920 1.9929 418.3816 418.6134 0.0348 -1.0000 -1.0000 3619081 1579800980.70 151.5104 60.0011 32.0000 1.9917 1.9926 418.5494 418.7807 0.0346 -1.0000 -1.0000 3619144 1579800980.80 151.5104 60.0011 32.0000 1.9914 1.9923 418.6192 418.8517 0.0348 -1.0000 -1.0000 3619394 1579800980.90 151.5104 60.0011 32.0000 1.9919 1.9928 418.5391 418.7710 0.0348 -1.0000 -1.0000 3619472 1579800981.00 151.4912 60.0011 32.0000 1.9928 1.9937 418.4361 418.6693 0.0350 -1.0000 -1.0000 3619535 1579800981.10 151.4173 60.0011 32.0000 1.9926 1.9935 418.5322 418.7643 0.0348 -1.0000 -1.0000 3619597 1579800981.20 151.4173 60.0011 32.0000 1.9921 1.9930 418.4154 418.6477 0.0348 -1.0000 -1.0000 3619660 1579800981.30 151.4173 60.0011 32.0000 1.9915 1.9924 418.4306 418.6643 0.0351 -1.0000 -1.0000 3619847 1579800981.40 151.4173 60.0011 32.0000 1.9918 1.9927 418.3733 418.6059 0.0349 -1.0000 -1.0000 3619925 1579800981.50 151.4173 60.0011 32.0000 1.9925 1.9934 418.1809 418.4127 0.0347 -1.0000 -1.0000 3619988 1579800981.60 151.4700 60.0011 32.0000 1.9925 1.9934 418.2431 418.4741 0.0347 -1.0000 -1.0000 3620050 1579800981.70 151.4700 60.0011 32.0000 1.9914 1.9923 418.2240 418.4566 0.0349 -1.0000 -1.0000 3620129 1579800981.80 151.4823 60.0011 32.0000 1.9916 1.9925 418.2807 418.5134 0.0349 -1.0000 -1.0000 3620191 1579800981.90 151.4823 60.0011 32.0000 1.9919 1.9928 418.2049 418.4387 0.0352 -1.0000 -1.0000 3620253 1579800982.00 151.4823 60.0011 32.0000 1.9921 1.9930 418.0710 418.3022 0.0348 -1.0000 -1.0000 3620316 1579800982.10 151.5383 60.0011 32.0000 1.9920 1.9929 418.0793 418.3118 0.0349 -1.0000 -1.0000 3620378 1579800982.20 151.5426 60.0011 32.0000 1.9922 1.9931 418.2579 418.4899 0.0348 -1.0000 -1.0000 3620441 1579800982.30 151.5426 60.0011 32.0000 1.9915 1.9924 418.3237 418.5564 0.0349 -1.0000 -1.0000 3620519 1579800982.40 151.5426 60.0011 32.0000 1.9911 1.9921 418.2895 418.5229 0.0350 -1.0000 -1.0000 3620613 1579800982.50 151.5426 60.0011 32.0000 1.9923 1.9932 418.1734 418.4060 0.0348 -1.0000 -1.0000 3620675 1579800982.60 151.5426 60.0011 32.0000 1.9918 1.9927 418.1973 418.4279 0.0347 -1.0000 -1.0000 3620753 1579800982.70 151.5426 60.0011 32.0000 1.9909 1.9918 418.4325 418.6645 0.0348 -1.0000 -1.0000 3620816 1579800982.80 151.5426 60.0011 32.0000 1.9913 1.9922 418.4794 418.7122 0.0349 -1.0000 -1.0000 3620878 1579800982.90 151.5363 60.0011 32.0000 1.9921 1.9930 418.3751 418.6075 0.0348 -1.0000 -1.0000 3621363 1579800983.00 151.4490 60.0011 32.0000 1.9920 1.9929 418.2474 418.4799 0.0349 -1.0000 -1.0000 3621425 1579800983.10 151.4490 60.0011 32.0000 1.9929 1.9938 418.2382 418.4706 0.0349 -1.0000 -1.0000 3621488 1579800983.20 151.4490 60.0011 32.0000 1.9929 1.9938 418.2866 418.5193 0.0349 -1.0000 -1.0000 3621550 1579800983.30 151.4490 60.0011 32.0000 1.9913 1.9922 418.5533 418.7868 0.0350 -1.0000 -1.0000 3621629 1579800983.40 151.4476 60.0011 32.0000 1.9915 1.9925 418.6615 418.8934 0.0348 -1.0000 -1.0000 3622113 1579800983.50 151.4285 60.0011 32.0000 1.9921 1.9930 418.5497 418.7827 0.0349 -1.0000 -1.0000 3622175 1579800983.60 151.4285 60.0011 32.0000 1.9926 1.9935 418.4384 418.6715 0.0350 -1.0000 -1.0000 3622238 1579800983.70 151.4285 60.0011 32.0000 1.9919 1.9928 418.6141 418.8474 0.0350 -1.0000 -1.0000 3622316 1579800983.80 151.4285 60.0011 32.0000 1.9914 1.9923 418.7135 418.9466 0.0349 -1.0000 -1.0000 3622378 1579800983.90 151.5672 60.0011 32.0000 1.9922 1.9931 418.6115 418.8435 0.0348 -1.0000 -1.0000 3622597 1579800984.00 151.5672 60.0011 32.0000 1.9927 1.9936 418.3679 418.6010 0.0349 -1.0000 -1.0000 3622675 1579800984.10 151.5672 60.0011 32.0000 1.9933 1.9943 418.3920 418.6247 0.0349 -1.0000 -1.0000 3622738 1579800984.20 151.5672 60.0011 32.0000 1.9930 1.9939 418.3651 418.5971 0.0348 -1.0000 -1.0000 3622800 1579800984.30 151.5672 60.0011 32.0000 1.9918 1.9927 418.5487 418.7823 0.0350 -1.0000 -1.0000 3622878 1579800984.40 151.5672 60.0011 32.0000 1.9920 1.9929 418.5620 418.7943 0.0348 -1.0000 -1.0000 3622941 1579800984.50 151.5672 60.0011 32.0000 1.9921 1.9930 418.4495 418.6822 0.0349 -1.0000 -1.0000 3623003 1579800984.60 151.5672 60.0011 32.0000 1.9921 1.9930 418.2968 418.5292 0.0349 -1.0000 -1.0000 3623081 1579800984.70 151.5672 60.0011 32.0000 1.9918 1.9927 418.4831 418.7157 0.0349 -1.0000 -1.0000 3623144 1579800984.80 151.5051 60.0011 32.0000 1.9918 1.9927 418.5126 418.7445 0.0348 -1.0000 -1.0000 3623206 1579800984.90 151.4866 60.0013 32.0000 1.9925 1.9934 418.4307 418.6631 0.0349 -1.0000 -1.0000 3623269 1579800985.00 151.4383 60.0017 32.0000 1.9922 1.9931 418.3495 418.5824 0.0349 -1.0000 -1.0000 3623613 1579800985.10 151.4383 60.0017 32.0000 1.9916 1.9925 418.4484 418.6813 0.0349 -1.0000 -1.0000 3623675 1579800985.20 151.4383 60.0017 32.0000 1.9916 1.9925 418.6526 418.8851 0.0348 -1.0000 -1.0000 3623753 1579800985.30 151.4383 60.0017 32.0000 1.9913 1.9922 418.4974 418.7297 0.0349 -1.0000 -1.0000 3623816 1579800985.40 151.4383 60.0017 32.0000 1.9926 1.9935 418.4858 418.7178 0.0347 -1.0000 -1.0000 3623894 1579800985.50 151.4535 60.0017 32.0000 1.9924 1.9933 418.4069 418.6387 0.0348 -1.0000 -1.0000 3624113 1579800985.60 151.4535 60.0017 32.0000 1.9929 1.9938 418.5279 418.7604 0.0349 -1.0000 -1.0000 3624175 1579800985.70 151.4535 60.0017 32.0000 1.9920 1.9929 418.6504 418.8832 0.0349 -1.0000 -1.0000 3624253 1579800985.80 151.4535 60.0017 32.0000 1.9919 1.9928 418.7317 418.9647 0.0349 -1.0000 -1.0000 3624316 1579800985.90 151.4535 60.0017 32.0000 1.9921 1.9930 418.6508 418.8833 0.0348 -1.0000 -1.0000 3624378 1579800986.00 151.4535 60.0017 32.0000 1.9928 1.9937 418.4292 418.6620 0.0350 -1.0000 -1.0000 3624441 1579800986.10 151.4535 60.0017 32.0000 1.9927 1.9936 418.6497 418.8824 0.0349 -1.0000 -1.0000 3624503 1579800986.20 151.4535 60.0017 32.0000 1.9921 1.9930 418.7561 418.9889 0.0348 -1.0000 -1.0000 3624566 1579800986.30 151.4535 60.0017 32.0000 1.9929 1.9938 418.5673 418.7990 0.0348 -1.0000 -1.0000 3624644 1579800986.40 151.5531 60.0017 32.0000 1.9923 1.9932 418.4974 418.7301 0.0349 -1.0000 -1.0000 3624706 1579800986.50 151.5618 60.0017 32.0000 1.9920 1.9929 418.6454 418.8777 0.0349 -1.0000 -1.0000 3625597 1579800986.60 151.5618 60.0017 32.0000 1.9921 1.9930 418.7566 418.9895 0.0349 -1.0000 -1.0000 3625675 1579800986.70 151.5618 60.0017 32.0000 1.9923 1.9932 418.6201 418.8523 0.0348 -1.0000 -1.0000 3625738 1579800986.80 151.5618 60.0017 32.0000 1.9930 1.9939 418.5799 418.8127 0.0350 -1.0000 -1.0000 3625800 1579800986.90 151.5618 60.0017 32.0000 1.9925 1.9935 418.5070 418.7397 0.0349 -1.0000 -1.0000 3625878 1579800987.00 151.5618 60.0017 32.0000 1.9927 1.9936 418.4542 418.6867 0.0349 -1.0000 -1.0000 3626097 1579800987.10 151.5719 60.0017 32.0000 1.9920 1.9929 418.6122 418.8455 0.0349 -1.0000 -1.0000 3626160 1579800987.20 151.5760 60.0017 32.0000 1.9926 1.9935 418.5177 418.7502 0.0348 -1.0000 -1.0000 3626238 1579800987.30 151.5760 60.0017 32.0000 1.9928 1.9937 418.4696 418.7015 0.0348 -1.0000 -1.0000 3626300 1579800987.40 151.5760 60.0017 32.0000 1.9920 1.9929 418.5093 418.7414 0.0348 -1.0000 -1.0000 3626378 1579800987.50 151.4425 60.0017 32.0000 1.9921 1.9930 418.6755 418.9087 0.0350 -1.0000 -1.0000 3626441 1579800987.60 151.4425 60.0017 32.0000 1.9915 1.9924 418.6731 418.9049 0.0348 -1.0000 -1.0000 3626503 1579800987.70 151.4425 60.0017 32.0000 1.9928 1.9938 418.6639 418.8964 0.0348 -1.0000 -1.0000 3626581 1579800987.80 151.4425 60.0017 32.0000 1.9932 1.9941 418.5271 418.7598 0.0349 -1.0000 -1.0000 3626644 1579800987.90 151.4425 60.0017 32.0000 1.9925 1.9934 418.5944 418.8269 0.0349 -1.0000 -1.0000 3626706 1579800988.00 151.4951 60.0017 32.0000 1.9928 1.9937 418.6147 418.8469 0.0348 -1.0000 -1.0000 3626769 1579800988.10 151.4951 60.0017 32.0000 1.9922 1.9931 418.6244 418.8573 0.0349 -1.0000 -1.0000 3626831 1579800988.20 151.5131 60.0017 32.0000 1.9930 1.9940 418.4424 418.6747 0.0349 -1.0000 -1.0000 3626894 1579800988.30 151.5134 60.0017 32.0000 1.9929 1.9938 418.4275 418.6598 0.0348 -1.0000 -1.0000 3626972 1579800988.40 151.5134 60.0017 32.0000 1.9924 1.9933 418.5838 418.8162 0.0349 -1.0000 -1.0000 3627035 1579800988.50 151.5134 60.0017 32.0000 1.9918 1.9927 418.7125 418.9460 0.0350 -1.0000 -1.0000 3627097 1579800988.60 151.5134 60.0017 32.0000 1.9922 1.9932 418.5387 418.7724 0.0350 -1.0000 -1.0000 3627175 1579800988.70 151.5134 60.0017 32.0000 1.9928 1.9937 418.4856 418.7175 0.0347 -1.0000 -1.0000 3627238 1579800988.80 151.5134 60.0017 32.0000 1.9928 1.9938 418.3755 418.6082 0.0349 -1.0000 -1.0000 3627300 1579800988.90 151.5134 60.0017 32.0000 1.9917 1.9926 418.4924 418.7248 0.0348 -1.0000 -1.0000 3627363 1579800989.00 151.5134 60.0017 32.0000 1.9922 1.9932 418.5338 418.7657 0.0348 -1.0000 -1.0000 3627425 1579800989.10 151.5134 60.0017 32.0000 1.9927 1.9937 418.5644 418.7989 0.0351 -1.0000 -1.0000 3627488 1579800989.20 151.5134 60.0017 32.0000 1.9924 1.9933 418.5039 418.7366 0.0348 -1.0000 -1.0000 3627566 1579800989.30 151.4329 60.0017 32.0000 1.9916 1.9925 418.4735 418.7064 0.0349 -1.0000 -1.0000 3627629 1579800989.40 151.4329 60.0017 32.0000 1.9914 1.9923 418.4431 418.6758 0.0349 -1.0000 -1.0000 3627706 1579800989.50 151.4329 60.0017 32.0000 1.9921 1.9930 418.4992 418.7320 0.0349 -1.0000 -1.0000 3627769 1579800989.60 151.4329 60.0017 32.0000 1.9928 1.9937 418.4384 418.6711 0.0349 -1.0000 -1.0000 3627894 1579800989.70 151.4329 60.0017 32.0000 1.9934 1.9943 418.2136 418.4457 0.0348 -1.0000 -1.0000 3627956 1579800989.80 151.4329 60.0017 32.0000 1.9931 1.9940 418.2263 418.4577 0.0347 -1.0000 -1.0000 3628019 1579800989.90 151.4329 60.0017 32.0000 1.9931 1.9940 418.3842 418.6180 0.0350 -1.0000 -1.0000 3628082 1579800990.00 151.4329 60.0017 32.0000 1.9928 1.9937 418.5132 418.7453 0.0348 -1.0000 -1.0000 3628160 1579800990.10 151.4329 60.0017 32.0000 1.9927 1.9936 418.3511 418.5841 0.0350 -1.0000 -1.0000 3628441 1579800990.20 151.4329 60.0017 32.0000 1.9930 1.9939 418.3423 418.5751 0.0350 -1.0000 -1.0000 3628503 1579800990.30 151.4329 60.0017 32.0000 1.9926 1.9935 418.3210 418.5551 0.0350 -1.0000 -1.0000 3628566 1579800990.40 151.4764 60.0009 32.0000 1.9926 1.9935 418.4125 418.6450 0.0349 -1.0000 -1.0000 3628628 1579800990.50 151.4764 60.0009 32.0000 1.9927 1.9936 418.4500 418.6831 0.0350 -1.0000 -1.0000 3628691 1579800990.60 151.5012 60.0009 32.0000 1.9924 1.9933 418.3212 418.5541 0.0349 -1.0000 -1.0000 3628769 1579800990.70 151.5012 60.0009 32.0000 1.9931 1.9941 418.2948 418.5276 0.0349 -1.0000 -1.0000 3629394 1579800990.80 151.5012 60.0009 32.0000 1.9925 1.9934 418.4123 418.6445 0.0348 -1.0000 -1.0000 3629456 1579800990.90 151.5012 60.0009 32.0000 1.9920 1.9929 418.4232 418.6553 0.0348 -1.0000 -1.0000 3629535 1579800991.00 151.5012 60.0009 32.0000 1.9913 1.9922 418.4638 418.6967 0.0350 -1.0000 -1.0000 3629597 1579800991.10 151.5319 60.0009 32.0000 1.9914 1.9923 418.3368 418.5689 0.0348 -1.0000 -1.0000 3629660 1579800991.20 151.5294 60.0009 32.0000 1.9922 1.9931 418.1950 418.4273 0.0349 -1.0000 -1.0000 3629738 1579800991.30 151.5294 60.0009 32.0000 1.9926 1.9935 418.1093 418.3421 0.0350 -1.0000 -1.0000 3629800 1579800991.40 151.5294 60.0009 32.0000 1.9918 1.9927 418.1958 418.4275 0.0348 -1.0000 -1.0000 3629863 1579800991.50 151.5294 60.0009 32.0000 1.9918 1.9928 418.2825 418.5158 0.0350 -1.0000 -1.0000 3629925 1579800991.60 151.5294 60.0009 32.0000 1.9936 1.9945 418.2079 418.4407 0.0349 -1.0000 -1.0000 3629988 1579800991.70 151.5294 60.0009 32.0000 1.9919 1.9928 418.2476 418.4803 0.0349 -1.0000 -1.0000 3630129 1579800991.80 151.5058 60.0009 32.0000 1.9920 1.9929 418.4831 418.7166 0.0349 -1.0000 -1.0000 3630206 1579800991.90 151.4768 60.0009 32.0000 1.9925 1.9934 418.5054 418.7379 0.0349 -1.0000 -1.0000 3630269 1579800992.00 151.5306 60.0009 32.0000 1.9931 1.9940 418.2934 418.5263 0.0349 -1.0000 -1.0000 3630331 1579800992.10 151.5306 60.0009 32.0000 1.9926 1.9935 418.1890 418.4219 0.0349 -1.0000 -1.0000 3630410 1579800992.20 151.5306 60.0009 32.0000 1.9924 1.9933 418.2922 418.5245 0.0348 -1.0000 -1.0000 3630628 1579800992.30 151.5306 60.0009 32.0000 1.9921 1.9931 418.4904 418.7230 0.0349 -1.0000 -1.0000 3630706 1579800992.40 151.5306 60.0009 32.0000 1.9924 1.9934 418.5376 418.7707 0.0350 -1.0000 -1.0000 3630769 1579800992.50 151.5306 60.0009 32.0000 1.9927 1.9936 418.5638 418.7969 0.0349 -1.0000 -1.0000 3630831 1579800992.60 151.5306 60.0009 32.0000 1.9922 1.9931 418.5468 418.7798 0.0349 -1.0000 -1.0000 3630910 1579800992.70 151.5306 60.0009 32.0000 1.9918 1.9927 418.7885 419.0216 0.0349 -1.0000 -1.0000 3631128 1579800992.80 151.5306 60.0009 32.0000 1.9925 1.9934 418.7396 418.9720 0.0348 -1.0000 -1.0000 3631191 1579800992.90 151.5306 60.0009 32.0000 1.9930 1.9940 418.6710 418.9035 0.0349 -1.0000 -1.0000 3631269 1579800993.00 151.5306 60.0009 32.0000 1.9917 1.9926 418.7798 419.0132 0.0350 -1.0000 -1.0000 3631331 1579800993.10 151.5429 60.0009 32.0000 1.9910 1.9919 418.7579 418.9914 0.0350 -1.0000 -1.0000 3631394 1579800993.20 151.5429 60.0009 32.0000 1.9913 1.9922 418.7919 419.0244 0.0348 -1.0000 -1.0000 3631629 1579800993.30 151.5429 60.0009 32.0000 1.9925 1.9935 418.7681 419.0007 0.0349 -1.0000 -1.0000 3631691 1579800993.40 151.5429 60.0009 32.0000 1.9925 1.9934 418.6604 418.8937 0.0350 -1.0000 -1.0000 3631753 1579800993.50 151.5429 60.0009 32.0000 1.9924 1.9933 418.5807 418.8140 0.0350 -1.0000 -1.0000 3631816 1579800993.60 151.3689 60.0009 32.0000 1.9917 1.9927 418.7131 418.9467 0.0350 -1.0000 -1.0000 3631879 1579800993.70 151.3689 60.0009 32.0000 1.9911 1.9920 418.7371 418.9702 0.0349 -1.0000 -1.0000 3632378 1579800993.80 151.3689 60.0009 32.0000 1.9916 1.9925 418.6056 418.8380 0.0348 -1.0000 -1.0000 3632441 1579800993.90 151.3689 60.0009 32.0000 1.9926 1.9935 418.5467 418.7792 0.0349 -1.0000 -1.0000 3632503 1579800994.00 151.3689 60.0009 32.0000 1.9924 1.9933 418.4386 418.6717 0.0350 -1.0000 -1.0000 3632566 1579800994.10 151.3937 60.0009 32.0000 1.9926 1.9935 418.8132 419.0466 0.0350 -1.0000 -1.0000 3632628 1579800994.20 151.4447 60.0009 32.0000 1.9917 1.9926 418.8238 419.0578 0.0350 -1.0000 -1.0000 3633394 1579800994.30 151.4447 60.0009 32.0000 1.9921 1.9930 418.7972 419.0305 0.0350 -1.0000 -1.0000 3633472 1579800994.40 151.4447 60.0009 32.0000 1.9926 1.9935 418.6744 418.9087 0.0351 -1.0000 -1.0000 3633519 1579800994.50 151.4447 60.0009 32.0000 1.9920 1.9929 418.7044 418.9375 0.0349 -1.0000 -1.0000 3633597 1579800994.60 151.4447 60.0009 32.0000 1.9914 1.9923 418.8821 419.1144 0.0348 -1.0000 -1.0000 3633660 1579800994.70 151.6020 60.0010 32.0000 1.9918 1.9927 418.8667 419.1005 0.0350 -1.0000 -1.0000 3633722 1579800994.80 151.6020 60.0010 32.0000 1.9927 1.9936 418.8381 419.0718 0.0351 -1.0000 -1.0000 3633785 1579800994.90 151.6020 60.0010 32.0000 1.9929 1.9938 418.7154 418.9485 0.0348 -1.0000 -1.0000 3633863 1579800995.00 151.6020 60.0010 32.0000 1.9918 1.9927 418.7815 419.0137 0.0348 -1.0000 -1.0000 3633925 1579800995.10 151.6020 60.0010 32.0000 1.9922 1.9931 418.9602 419.1941 0.0350 -1.0000 -1.0000 3633988 1579800995.20 151.5242 60.0010 32.0000 1.9915 1.9924 418.7207 418.9534 0.0348 -1.0000 -1.0000 3634066 1579800995.30 151.5151 60.0010 32.0000 1.9932 1.9941 418.5232 418.7561 0.0349 -1.0000 -1.0000 3634113 1579800995.40 151.5151 60.0010 32.0000 1.9931 1.9940 418.6795 418.9123 0.0350 -1.0000 -1.0000 3634191 1579800995.50 151.5151 60.0010 32.0000 1.9916 1.9925 418.8818 419.1158 0.0351 -1.0000 -1.0000 3634253 1579800995.60 151.5151 60.0010 32.0000 1.9922 1.9931 418.9860 419.2193 0.0349 -1.0000 -1.0000 3634316 1579800995.70 151.5151 60.0010 32.0000 1.9920 1.9929 419.0677 419.3000 0.0348 -1.0000 -1.0000 3634394 1579800995.80 151.4400 60.0010 32.0000 1.9924 1.9933 418.9988 419.2318 0.0349 -1.0000 -1.0000 3634456 1579800995.90 151.4400 60.0010 32.0000 1.9931 1.9941 418.9487 419.1822 0.0349 -1.0000 -1.0000 3634519 1579800996.00 151.4400 60.0010 32.0000 1.9931 1.9940 419.0242 419.2568 0.0348 -1.0000 -1.0000 3634581 1579800996.10 151.4400 60.0010 32.0000 1.9923 1.9933 419.1487 419.3815 0.0349 -1.0000 -1.0000 3634644 1579800996.20 151.4400 60.0010 32.0000 1.9925 1.9935 418.9339 419.1675 0.0350 -1.0000 -1.0000 3634706 1579800996.30 151.4400 60.0010 32.0000 1.9932 1.9941 418.8864 419.1199 0.0349 -1.0000 -1.0000 3634785 1579800996.40 151.4400 60.0010 32.0000 1.9923 1.9932 419.0186 419.2515 0.0349 -1.0000 -1.0000 3634847 1579800996.50 151.4804 60.0010 32.0000 1.9921 1.9930 419.2274 419.4615 0.0350 -1.0000 -1.0000 3634910 1579800996.60 151.4804 60.0010 32.0000 1.9921 1.9930 419.1285 419.3618 0.0349 -1.0000 -1.0000 3634988 1579800996.70 151.4804 60.0010 32.0000 1.9927 1.9936 419.0329 419.2660 0.0350 -1.0000 -1.0000 3635050 1579800996.80 151.4804 60.0010 32.0000 1.9927 1.9936 418.7301 418.9639 0.0350 -1.0000 -1.0000 3635394 1579800996.90 151.4804 60.0010 32.0000 1.9937 1.9946 418.7433 418.9761 0.0349 -1.0000 -1.0000 3635472 1579800997.00 151.5381 60.0010 32.0000 1.9930 1.9939 418.7413 418.9746 0.0350 -1.0000 -1.0000 3635535 1579800997.10 151.5381 60.0010 32.0000 1.9922 1.9931 418.8282 419.0616 0.0349 -1.0000 -1.0000 3635597 1579800997.20 151.5381 60.0010 32.0000 1.9919 1.9929 418.8056 419.0382 0.0349 -1.0000 -1.0000 3635675 1579800997.30 151.5381 60.0010 32.0000 1.9926 1.9935 418.7936 419.0279 0.0351 -1.0000 -1.0000 3635847 1579800997.40 151.5381 60.0010 32.0000 1.9927 1.9936 418.5820 418.8148 0.0349 -1.0000 -1.0000 3635925 1579800997.50 151.5381 60.0010 32.0000 1.9922 1.9932 418.6968 418.9304 0.0351 -1.0000 -1.0000 3635988 1579800997.60 151.5514 60.0010 32.0000 1.9919 1.9928 418.8945 419.1282 0.0350 -1.0000 -1.0000 3636050 1579800997.70 151.5514 60.0010 32.0000 1.9915 1.9924 418.8363 419.0696 0.0349 -1.0000 -1.0000 3636129 1579800997.80 151.5514 60.0010 32.0000 1.9926 1.9936 418.7249 418.9577 0.0349 -1.0000 -1.0000 3636363 1579800997.90 151.5514 60.0010 32.0000 1.9922 1.9931 418.6248 418.8580 0.0350 -1.0000 -1.0000 3636425 1579800998.00 151.5514 60.0010 32.0000 1.9928 1.9937 418.7256 418.9590 0.0350 -1.0000 -1.0000 3636488 1579800998.10 151.5100 60.0010 32.0000 1.9917 1.9926 418.7293 418.9629 0.0350 -1.0000 -1.0000 3636550 1579800998.20 151.5100 60.0010 32.0000 1.9916 1.9925 418.7580 418.9901 0.0348 -1.0000 -1.0000 3636613 1579800998.30 151.5100 60.0010 32.0000 1.9929 1.9938 418.6249 418.8585 0.0350 -1.0000 -1.0000 3636910 1579800998.40 151.5100 60.0010 32.0000 1.9931 1.9941 418.6250 418.8585 0.0350 -1.0000 -1.0000 3636972 1579800998.50 151.5100 60.0010 32.0000 1.9930 1.9939 418.5964 418.8294 0.0349 -1.0000 -1.0000 3637035 1579800998.60 151.4714 60.0010 32.0000 1.9917 1.9926 418.7257 418.9592 0.0349 -1.0000 -1.0000 3637113 1579800998.70 151.4329 60.0010 32.0000 1.9918 1.9927 418.7731 419.0058 0.0349 -1.0000 -1.0000 3637175 1579800998.80 151.4329 60.0010 32.0000 1.9934 1.9943 418.7486 418.9813 0.0349 -1.0000 -1.0000 3637238 1579800998.90 151.4329 60.0010 32.0000 1.9931 1.9940 418.5792 418.8130 0.0351 -1.0000 -1.0000 3637629 1579800999.00 151.4329 60.0010 32.0000 1.9930 1.9939 418.5409 418.7743 0.0350 -1.0000 -1.0000 3637691 1579800999.10 151.4329 60.0010 32.0000 1.9919 1.9928 418.6539 418.8862 0.0349 -1.0000 -1.0000 3637753 1579800999.20 151.4329 60.0010 32.0000 1.9915 1.9924 418.7332 418.9668 0.0349 -1.0000 -1.0000 3637816 1579800999.30 151.5423 60.0010 32.0000 1.9914 1.9923 418.7378 418.9697 0.0348 -1.0000 -1.0000 3637879 1579800999.40 151.5423 60.0010 32.0000 1.9922 1.9931 418.4045 418.6381 0.0350 -1.0000 -1.0000 3637956 1579800999.50 151.5423 60.0010 32.0000 1.9929 1.9938 418.5893 418.8224 0.0349 -1.0000 -1.0000 3638019 1579800999.60 151.5423 60.0010 32.0000 1.9923 1.9932 418.6001 418.8333 0.0350 -1.0000 -1.0000 3638082 1579800999.70 151.5423 60.0010 32.0000 1.9919 1.9928 418.7106 418.9447 0.0350 -1.0000 -1.0000 3638160 1579800999.80 151.5399 60.0011 32.0000 1.9919 1.9928 418.6214 418.8533 0.0348 -1.0000 -1.0000 3638222 1579800999.90 151.5333 60.0015 32.0000 1.9924 1.9933 418.4473 418.6796 0.0348 -1.0000 -1.0000 3638285 1579801000.00 151.5333 60.0015 32.0000 1.9930 1.9939 418.4771 418.7107 0.0350 -1.0000 -1.0000 3638363 1579801000.10 151.5333 60.0015 32.0000 1.9924 1.9934 418.5327 418.7663 0.0350 -1.0000 -1.0000 3638425 1579801000.20 151.5333 60.0015 32.0000 1.9916 1.9925 418.7138 418.9468 0.0349 -1.0000 -1.0000 3638488 1579801000.30 151.5333 60.0015 32.0000 1.9916 1.9925 418.7036 418.9365 0.0349 -1.0000 -1.0000 3638550 1579801000.40 151.5333 60.0015 32.0000 1.9922 1.9931 418.5359 418.7681 0.0348 -1.0000 -1.0000 3639410 1579801000.50 151.5333 60.0015 32.0000 1.9923 1.9932 418.4309 418.6638 0.0349 -1.0000 -1.0000 3639472 1579801000.60 151.4560 60.0015 32.0000 1.9920 1.9929 418.3118 418.5443 0.0349 -1.0000 -1.0000 3639550 1579801000.70 151.4341 60.0015 32.0000 1.9911 1.9920 418.3878 418.6208 0.0349 -1.0000 -1.0000 3639597 1579801000.80 151.4341 60.0015 32.0000 1.9915 1.9924 418.2345 418.4663 0.0348 -1.0000 -1.0000 3639675 1579801000.90 151.4341 60.0015 32.0000 1.9924 1.9933 417.9348 418.1684 0.0350 -1.0000 -1.0000 3639738 1579801001.00 151.4341 60.0015 32.0000 1.9924 1.9933 417.9076 418.1398 0.0349 -1.0000 -1.0000 3639800 1579801001.10 151.4341 60.0015 32.0000 1.9920 1.9929 418.0590 418.2926 0.0351 -1.0000 -1.0000 3639863 1579801001.20 151.4341 60.0015 32.0000 1.9908 1.9917 418.1720 418.4062 0.0351 -1.0000 -1.0000 3639941 1579801001.30 151.5467 60.0015 32.0000 1.9917 1.9927 418.1068 418.3399 0.0349 -1.0000 -1.0000 3640003 1579801001.40 151.5467 60.0015 32.0000 1.9922 1.9932 417.9700 418.2035 0.0351 -1.0000 -1.0000 3640082 1579801001.50 151.5467 60.0015 32.0000 1.9928 1.9937 417.9297 418.1627 0.0349 -1.0000 -1.0000 3640144 1579801001.60 151.5467 60.0015 32.0000 1.9919 1.9928 418.0980 418.3305 0.0349 -1.0000 -1.0000 3640206 1579801001.70 151.5467 60.0015 32.0000 1.9911 1.9920 418.1695 418.4023 0.0349 -1.0000 -1.0000 3640269 1579801001.80 151.5460 60.0015 32.0000 1.9917 1.9926 418.1223 418.3558 0.0350 -1.0000 -1.0000 3640331 1579801001.90 151.5447 60.0015 32.0000 1.9925 1.9935 418.0956 418.3282 0.0350 -1.0000 -1.0000 3640613 1579801002.00 151.5447 60.0015 32.0000 1.9917 1.9926 418.2883 418.5218 0.0350 -1.0000 -1.0000 3640691 1579801002.10 151.5447 60.0015 32.0000 1.9911 1.9920 418.2757 418.5084 0.0349 -1.0000 -1.0000 3640753 1579801002.20 151.5447 60.0015 32.0000 1.9914 1.9923 418.2580 418.4906 0.0349 -1.0000 -1.0000 3640816 1579801002.30 151.5447 60.0015 32.0000 1.9919 1.9928 418.0493 418.2837 0.0351 -1.0000 -1.0000 3640894 1579801002.40 151.4479 60.0015 32.0000 1.9927 1.9937 418.0288 418.2614 0.0349 -1.0000 -1.0000 3640956 1579801002.50 151.4479 60.0015 32.0000 1.9918 1.9927 418.1022 418.3345 0.0349 -1.0000 -1.0000 3641081 1579801002.60 151.4479 60.0015 32.0000 1.9911 1.9920 418.2187 418.4514 0.0349 -1.0000 -1.0000 3641160 1579801002.70 151.4479 60.0015 32.0000 1.9912 1.9921 418.2220 418.4545 0.0349 -1.0000 -1.0000 3641222 1579801002.80 151.4479 60.0015 32.0000 1.9917 1.9926 418.1562 418.3886 0.0349 -1.0000 -1.0000 3641285 1579801002.90 151.4479 60.0015 32.0000 1.9928 1.9937 418.0947 418.3269 0.0349 -1.0000 -1.0000 3641363 1579801003.00 151.4479 60.0015 32.0000 1.9920 1.9930 418.1392 418.3724 0.0350 -1.0000 -1.0000 3641581 1579801003.10 151.4025 60.0015 32.0000 1.9918 1.9928 418.3270 418.5597 0.0349 -1.0000 -1.0000 3641644 1579801003.20 151.4025 60.0015 32.0000 1.9924 1.9933 418.2194 418.4521 0.0349 -1.0000 -1.0000 3641722 1579801003.30 151.4025 60.0015 32.0000 1.9925 1.9934 418.3010 418.5337 0.0349 -1.0000 -1.0000 3641785 1579801003.40 151.4025 60.0015 32.0000 1.9925 1.9934 418.1933 418.4255 0.0348 -1.0000 -1.0000 3641863 1579801003.50 151.4025 60.0015 32.0000 1.9919 1.9928 418.2727 418.5056 0.0349 -1.0000 -1.0000 3642238 1579801003.60 151.4025 60.0015 32.0000 1.9919 1.9928 418.4789 418.7122 0.0351 -1.0000 -1.0000 3642300 1579801003.70 151.4981 60.0015 32.0000 1.9920 1.9929 418.5033 418.7375 0.0351 -1.0000 -1.0000 3642378 1579801003.80 151.4981 60.0015 32.0000 1.9919 1.9928 418.4515 418.6842 0.0349 -1.0000 -1.0000 3642441 1579801003.90 151.4981 60.0015 32.0000 1.9921 1.9930 418.3086 418.5409 0.0348 -1.0000 -1.0000 3642503 1579801004.00 151.4981 60.0015 32.0000 1.9924 1.9933 418.4471 418.6801 0.0350 -1.0000 -1.0000 3642566 1579801004.10 151.4981 60.0015 32.0000 1.9916 1.9925 418.5243 418.7569 0.0349 -1.0000 -1.0000 3642644 1579801004.20 151.5096 60.0015 32.0000 1.9918 1.9927 418.5132 418.7467 0.0350 -1.0000 -1.0000 3642706 1579801004.30 151.5114 60.0015 32.0000 1.9926 1.9935 418.3847 418.6180 0.0350 -1.0000 -1.0000 3642785 1579801004.40 151.5114 60.0015 32.0000 1.9920 1.9929 418.3329 418.5657 0.0349 -1.0000 -1.0000 3642847 1579801004.50 151.5114 60.0015 32.0000 1.9924 1.9933 418.5226 418.7549 0.0348 -1.0000 -1.0000 3643613 1579801004.60 151.5114 60.0015 32.0000 1.9921 1.9930 418.5093 418.7416 0.0349 -1.0000 -1.0000 3643691 1579801004.70 151.5158 60.0015 32.0000 1.9927 1.9936 418.3571 418.5895 0.0349 -1.0000 -1.0000 3643753 1579801004.80 151.5348 60.0015 32.0000 1.9924 1.9933 418.2998 418.5321 0.0348 -1.0000 -1.0000 3643816 1579801004.90 151.5348 60.0015 32.0000 1.9925 1.9934 418.3159 418.5482 0.0349 -1.0000 -1.0000 3643910 1579801005.00 151.5348 60.0015 32.0000 1.9917 1.9926 418.5282 418.7605 0.0348 -1.0000 -1.0000 3643956 1579801005.10 151.5348 60.0015 32.0000 1.9918 1.9927 418.4920 418.7248 0.0349 -1.0000 -1.0000 3644035 1579801005.20 151.5348 60.0015 32.0000 1.9932 1.9941 418.3512 418.5835 0.0348 -1.0000 -1.0000 3644097 1579801005.30 151.4549 60.0015 32.0000 1.9929 1.9938 418.3067 418.5401 0.0350 -1.0000 -1.0000 3644160 1579801005.40 151.4549 60.0015 32.0000 1.9916 1.9925 418.4284 418.6608 0.0349 -1.0000 -1.0000 3644238 1579801005.50 151.4549 60.0015 32.0000 1.9920 1.9929 418.4986 418.7313 0.0349 -1.0000 -1.0000 3644300 1579801005.60 151.4549 60.0015 32.0000 1.9917 1.9926 418.5911 418.8226 0.0348 -1.0000 -1.0000 3644363 1579801005.70 151.4549 60.0015 32.0000 1.9926 1.9935 418.4317 418.6642 0.0349 -1.0000 -1.0000 3644441 1579801005.80 151.5211 60.0015 32.0000 1.9929 1.9938 418.2576 418.4906 0.0350 -1.0000 -1.0000 3644503 1579801005.90 151.5211 60.0015 32.0000 1.9926 1.9935 418.1885 418.4217 0.0349 -1.0000 -1.0000 3644566 1579801006.00 151.5211 60.0015 32.0000 1.9926 1.9935 418.3404 418.5729 0.0349 -1.0000 -1.0000 3644644 1579801006.10 151.5211 60.0015 32.0000 1.9927 1.9936 418.4535 418.6864 0.0349 -1.0000 -1.0000 3644706 1579801006.20 151.5211 60.0015 32.0000 1.9926 1.9935 418.3194 418.5534 0.0350 -1.0000 -1.0000 3644769 1579801006.30 151.5211 60.0015 32.0000 1.9932 1.9941 418.2474 418.4798 0.0349 -1.0000 -1.0000 3644831 1579801006.40 151.5244 60.0015 32.0000 1.9923 1.9932 418.3211 418.5529 0.0348 -1.0000 -1.0000 3644910 1579801006.50 151.5550 60.0015 32.0000 1.9918 1.9927 418.3534 418.5862 0.0349 -1.0000 -1.0000 3644972 1579801006.60 151.5550 60.0015 32.0000 1.9920 1.9930 418.3529 418.5854 0.0349 -1.0000 -1.0000 3645160 1579801006.70 151.5550 60.0015 32.0000 1.9928 1.9937 418.2017 418.4340 0.0348 -1.0000 -1.0000 3645222 1579801006.80 151.5550 60.0015 32.0000 1.9927 1.9936 418.2036 418.4353 0.0348 -1.0000 -1.0000 3645285 1579801006.90 151.5550 60.0015 32.0000 1.9920 1.9929 418.3472 418.5787 0.0347 -1.0000 -1.0000 3645363 1579801007.00 151.5074 60.0015 32.0000 1.9911 1.9920 418.4149 418.6476 0.0349 -1.0000 -1.0000 3645425 1579801007.10 151.5074 60.0015 32.0000 1.9913 1.9922 418.4122 418.6454 0.0350 -1.0000 -1.0000 3646113 1579801007.20 151.5074 60.0015 32.0000 1.9921 1.9930 418.2906 418.5236 0.0349 -1.0000 -1.0000 3646191 1579801007.30 151.5074 60.0015 32.0000 1.9926 1.9935 418.2048 418.4375 0.0349 -1.0000 -1.0000 3646253 1579801007.40 151.5074 60.0015 32.0000 1.9920 1.9929 418.2066 418.4380 0.0347 -1.0000 -1.0000 3646316 1579801007.50 151.5074 60.0015 32.0000 1.9918 1.9927 418.3225 418.5536 0.0348 -1.0000 -1.0000 3646378 1579801007.60 151.4951 60.0015 32.0000 1.9923 1.9932 418.2081 418.4406 0.0349 -1.0000 -1.0000 3646441 1579801007.70 151.4951 60.0015 32.0000 1.9931 1.9940 418.1632 418.3967 0.0350 -1.0000 -1.0000 3646519 1579801007.80 151.4951 60.0015 32.0000 1.9924 1.9933 418.0578 418.2902 0.0348 -1.0000 -1.0000 3646597 1579801007.90 151.4951 60.0015 32.0000 1.9919 1.9928 418.1555 418.3879 0.0349 -1.0000 -1.0000 3646660 1579801008.00 151.4951 60.0015 32.0000 1.9923 1.9932 418.3183 418.5517 0.0350 -1.0000 -1.0000 3646722 1579801008.10 151.5240 60.0015 32.0000 1.9922 1.9931 418.3615 418.5945 0.0349 -1.0000 -1.0000 3646910 1579801008.20 151.5275 60.0015 32.0000 1.9921 1.9931 418.3218 418.5549 0.0349 -1.0000 -1.0000 3646972 1579801008.30 151.5275 60.0015 32.0000 1.9928 1.9937 418.2325 418.4647 0.0349 -1.0000 -1.0000 3647050 1579801008.40 151.5275 60.0015 32.0000 1.9918 1.9927 418.3373 418.5703 0.0350 -1.0000 -1.0000 3647113 1579801008.50 151.5275 60.0015 32.0000 1.9921 1.9930 418.3558 418.5874 0.0348 -1.0000 -1.0000 3647175 1579801008.60 151.5275 60.0015 32.0000 1.9923 1.9932 418.3493 418.5822 0.0349 -1.0000 -1.0000 3647253 1579801008.70 151.5807 60.0015 32.0000 1.9929 1.9938 418.1627 418.3944 0.0347 -1.0000 -1.0000 3647379 1579801008.80 151.5807 60.0015 32.0000 1.9934 1.9943 418.2234 418.4558 0.0349 -1.0000 -1.0000 3647441 1579801008.90 151.5807 60.0015 32.0000 1.9919 1.9928 418.3143 418.5468 0.0349 -1.0000 -1.0000 3647503 1579801009.00 151.5807 60.0015 32.0000 1.9913 1.9923 418.3995 418.6325 0.0349 -1.0000 -1.0000 3647566 1579801009.10 151.5807 60.0015 32.0000 1.9920 1.9929 418.3308 418.5634 0.0349 -1.0000 -1.0000 3647629 1579801009.20 151.6609 60.0015 32.0000 1.9936 1.9945 418.3169 418.5495 0.0349 -1.0000 -1.0000 3648129 1579801009.30 151.6642 60.0015 32.0000 1.9941 1.9950 418.2369 418.4697 0.0349 -1.0000 -1.0000 3648191 1579801009.40 151.6642 60.0015 32.0000 1.9932 1.9941 418.2331 418.4656 0.0349 -1.0000 -1.0000 3648269 1579801009.50 151.6642 60.0015 32.0000 1.9927 1.9936 418.4774 418.7102 0.0349 -1.0000 -1.0000 3648331 1579801009.60 151.6642 60.0015 32.0000 1.9932 1.9941 418.3530 418.5852 0.0349 -1.0000 -1.0000 3648394 1579801009.70 151.6450 60.0015 32.0000 1.9934 1.9943 418.2169 418.4496 0.0349 -1.0000 -1.0000 3648456 1579801009.80 151.5302 60.0016 32.0000 1.9932 1.9941 418.2470 418.4791 0.0348 -1.0000 -1.0000 3648519 1579801009.90 151.5302 60.0016 32.0000 1.9932 1.9941 418.4429 418.6759 0.0350 -1.0000 -1.0000 3648581 1579801010.00 151.5302 60.0016 32.0000 1.9931 1.9940 418.6549 418.8880 0.0349 -1.0000 -1.0000 3648660 1579801010.10 151.5302 60.0016 32.0000 1.9935 1.9944 418.5480 418.7806 0.0348 -1.0000 -1.0000 3648722 1579801010.20 151.5302 60.0016 32.0000 1.9938 1.9947 418.3196 418.5519 0.0349 -1.0000 -1.0000 3648785 1579801010.30 151.5302 60.0016 32.0000 1.9933 1.9942 418.4203 418.6520 0.0348 -1.0000 -1.0000 3648863 1579801010.40 151.5040 60.0016 32.0000 1.9933 1.9943 418.5163 418.7500 0.0350 -1.0000 -1.0000 3648925 1579801010.50 151.5040 60.0016 32.0000 1.9927 1.9936 418.5450 418.7772 0.0348 -1.0000 -1.0000 3648988 1579801010.60 151.5040 60.0016 32.0000 1.9927 1.9936 418.3612 418.5936 0.0348 -1.0000 -1.0000 3649066 1579801010.70 151.5040 60.0016 32.0000 1.9933 1.9942 418.3638 418.5960 0.0349 -1.0000 -1.0000 3649191 1579801010.80 151.5040 60.0016 32.0000 1.9930 1.9939 418.3713 418.6031 0.0348 -1.0000 -1.0000 3649253 1579801010.90 151.5129 60.0016 32.0000 1.9923 1.9932 418.5683 418.8010 0.0348 -1.0000 -1.0000 3649331 1579801011.00 151.5345 60.0016 32.0000 1.9919 1.9928 418.5484 418.7810 0.0349 -1.0000 -1.0000 3649394 1579801011.10 151.5345 60.0016 32.0000 1.9927 1.9936 418.4524 418.6867 0.0351 -1.0000 -1.0000 3649456 1579801011.20 151.5345 60.0016 32.0000 1.9930 1.9939 418.2457 418.4785 0.0350 -1.0000 -1.0000 3649519 1579801011.30 151.5345 60.0016 32.0000 1.9919 1.9928 418.3268 418.5605 0.0350 -1.0000 -1.0000 3649613 1579801011.40 151.5345 60.0016 32.0000 1.9918 1.9928 418.4912 418.7238 0.0349 -1.0000 -1.0000 3649691 1579801011.50 151.5399 60.0016 32.0000 1.9912 1.9921 418.4370 418.6704 0.0350 -1.0000 -1.0000 3649753 1579801011.60 151.5412 60.0016 32.0000 1.9912 1.9921 418.5044 418.7373 0.0349 -1.0000 -1.0000 3649816 1579801011.70 151.5412 60.0016 32.0000 1.9921 1.9930 418.2442 418.4769 0.0349 -1.0000 -1.0000 3649894 1579801011.80 151.5412 60.0016 32.0000 1.9922 1.9931 418.2303 418.4629 0.0349 -1.0000 -1.0000 3650425 1579801011.90 151.5412 60.0016 32.0000 1.9920 1.9929 418.2046 418.4371 0.0348 -1.0000 -1.0000 3650488 1579801012.00 151.5412 60.0016 32.0000 1.9910 1.9919 418.3828 418.6164 0.0350 -1.0000 -1.0000 3650566 1579801012.10 151.4389 60.0016 32.0000 1.9910 1.9919 418.2809 418.5133 0.0349 -1.0000 -1.0000 3650628 1579801012.20 151.4389 60.0016 32.0000 1.9920 1.9929 418.1690 418.4023 0.0350 -1.0000 -1.0000 3650691 1579801012.30 151.4389 60.0016 32.0000 1.9922 1.9931 418.0561 418.2893 0.0350 -1.0000 -1.0000 3650878 1579801012.40 151.4389 60.0016 32.0000 1.9913 1.9922 418.2756 418.5085 0.0349 -1.0000 -1.0000 3650941 1579801012.50 151.4389 60.0016 32.0000 1.9917 1.9926 418.2669 418.5004 0.0351 -1.0000 -1.0000 3651003 1579801012.60 151.4474 60.0016 32.0000 1.9919 1.9929 418.1907 418.4234 0.0350 -1.0000 -1.0000 3651081 1579801012.70 151.4688 60.0016 32.0000 1.9932 1.9941 418.0460 418.2794 0.0350 -1.0000 -1.0000 3651144 1579801012.80 151.4688 60.0016 32.0000 1.9920 1.9929 418.1407 418.3737 0.0349 -1.0000 -1.0000 3651363 1579801012.90 151.4688 60.0016 32.0000 1.9922 1.9931 418.2323 418.4656 0.0350 -1.0000 -1.0000 3651441 1579801013.00 151.4688 60.0016 32.0000 1.9922 1.9931 418.1382 418.3723 0.0351 -1.0000 -1.0000 3651503 1579801013.10 151.4688 60.0016 32.0000 1.9928 1.9937 418.0960 418.3295 0.0350 -1.0000 -1.0000 3651566 1579801013.20 151.5098 60.0016 32.0000 1.9905 1.9914 418.2855 418.5183 0.0349 -1.0000 -1.0000 3651629 1579801013.30 151.5098 60.0016 32.0000 1.9911 1.9920 418.3670 418.6005 0.0350 -1.0000 -1.0000 3651879 1579801013.40 151.5098 60.0016 32.0000 1.9913 1.9922 418.2160 418.4492 0.0349 -1.0000 -1.0000 3651956 1579801013.50 151.5098 60.0016 32.0000 1.9922 1.9931 418.2158 418.4489 0.0350 -1.0000 -1.0000 3652019 1579801013.60 151.5098 60.0016 32.0000 1.9927 1.9936 418.1157 418.3498 0.0351 -1.0000 -1.0000 3652081 1579801013.70 151.4987 60.0016 32.0000 1.9924 1.9933 418.2483 418.4819 0.0351 -1.0000 -1.0000 3652160 1579801013.80 151.4976 60.0016 32.0000 1.9920 1.9929 418.3575 418.5909 0.0350 -1.0000 -1.0000 3652425 1579801013.90 151.4976 60.0016 32.0000 1.9916 1.9925 418.2730 418.5069 0.0350 -1.0000 -1.0000 3652488 1579801014.00 151.4976 60.0016 32.0000 1.9923 1.9932 418.1213 418.3542 0.0350 -1.0000 -1.0000 3652566 1579801014.10 151.4976 60.0016 32.0000 1.9919 1.9929 418.0595 418.2926 0.0350 -1.0000 -1.0000 3652628 1579801014.20 151.4976 60.0016 32.0000 1.9915 1.9924 418.3405 418.5742 0.0350 -1.0000 -1.0000 3652691 1579801014.30 151.4214 60.0016 32.0000 1.9920 1.9929 418.2959 418.5300 0.0351 -1.0000 -1.0000 3652769 1579801014.40 151.4149 60.0016 32.0000 1.9921 1.9930 418.2914 418.5245 0.0349 -1.0000 -1.0000 3652941 1579801014.50 151.4149 60.0016 32.0000 1.9920 1.9930 418.2793 418.5130 0.0351 -1.0000 -1.0000 3653003 1579801014.60 151.4149 60.0016 32.0000 1.9913 1.9922 418.3673 418.6009 0.0350 -1.0000 -1.0000 3653066 1579801014.70 151.4149 60.0016 32.0000 1.9915 1.9924 418.4519 418.6851 0.0350 -1.0000 -1.0000 3653128 1579801014.80 151.4312 60.0018 32.0000 1.9923 1.9932 418.3439 418.5779 0.0351 -1.0000 -1.0000 3653191 1579801014.90 151.4312 60.0018 32.0000 1.9923 1.9932 418.1955 418.4286 0.0350 -1.0000 -1.0000 3653629 1579801015.00 151.4312 60.0018 32.0000 1.9921 1.9930 418.2747 418.5085 0.0350 -1.0000 -1.0000 3653691 1579801015.10 151.4312 60.0018 32.0000 1.9921 1.9930 418.3689 418.6026 0.0351 -1.0000 -1.0000 3653753 1579801015.20 151.4312 60.0018 32.0000 1.9925 1.9935 418.2513 418.4846 0.0350 -1.0000 -1.0000 3653831 1579801015.30 151.4312 60.0018 32.0000 1.9927 1.9937 418.3483 418.5811 0.0349 -1.0000 -1.0000 3653894 1579801015.40 151.5070 60.0018 32.0000 1.9919 1.9929 418.3010 418.5347 0.0351 -1.0000 -1.0000 3654129 1579801015.50 151.5070 60.0018 32.0000 1.9914 1.9923 418.4539 418.6882 0.0351 -1.0000 -1.0000 3654191 1579801015.60 151.5070 60.0018 32.0000 1.9911 1.9920 418.5134 418.7471 0.0350 -1.0000 -1.0000 3654253 1579801015.70 151.5070 60.0018 32.0000 1.9913 1.9922 418.4697 418.7037 0.0351 -1.0000 -1.0000 3654331 1579801015.80 151.5070 60.0018 32.0000 1.9931 1.9940 418.4276 418.6622 0.0352 -1.0000 -1.0000 3654410 1579801015.90 151.5037 60.0018 32.0000 1.9917 1.9926 418.1463 418.3805 0.0351 -1.0000 -1.0000 3654644 1579801016.00 151.5037 60.0018 32.0000 1.9916 1.9925 418.2627 418.4974 0.0352 -1.0000 -1.0000 3654706 1579801016.10 151.5037 60.0018 32.0000 1.9914 1.9924 418.3320 418.5659 0.0350 -1.0000 -1.0000 3654769 1579801016.20 151.5037 60.0018 32.0000 1.9917 1.9927 418.2012 418.4344 0.0350 -1.0000 -1.0000 3654831 1579801016.30 151.5037 60.0018 32.0000 1.9919 1.9928 418.2261 418.4593 0.0350 -1.0000 -1.0000 3654910 1579801016.40 151.5037 60.0018 32.0000 1.9926 1.9935 418.1772 418.4117 0.0352 -1.0000 -1.0000 3655128 1579801016.50 151.4063 60.0018 32.0000 1.9919 1.9928 418.2936 418.5271 0.0350 -1.0000 -1.0000 3655191 1579801016.60 151.4063 60.0018 32.0000 1.9914 1.9923 418.4390 418.6738 0.0352 -1.0000 -1.0000 3655269 1579801016.70 151.4063 60.0018 32.0000 1.9909 1.9918 418.3461 418.5805 0.0352 -1.0000 -1.0000 3655331 1579801016.80 151.4063 60.0018 32.0000 1.9917 1.9926 418.3357 418.5701 0.0352 -1.0000 -1.0000 3655394 1579801016.90 151.4063 60.0018 32.0000 1.9932 1.9941 418.1448 418.3798 0.0352 -1.0000 -1.0000 3655472 1579801017.00 151.4618 60.0018 32.0000 1.9919 1.9928 418.1063 418.3404 0.0351 -1.0000 -1.0000 3655738 1579801017.10 151.4618 60.0018 32.0000 1.9916 1.9925 418.2767 418.5113 0.0352 -1.0000 -1.0000 3655800 1579801017.20 151.4618 60.0018 32.0000 1.9909 1.9918 418.4317 418.6660 0.0352 -1.0000 -1.0000 3655879 1579801017.30 151.4618 60.0018 32.0000 1.9919 1.9928 418.3249 418.5593 0.0351 -1.0000 -1.0000 3655941 1579801017.40 151.4618 60.0018 32.0000 1.9933 1.9942 418.1288 418.3629 0.0351 -1.0000 -1.0000 3656019 1579801017.50 151.4618 60.0018 32.0000 1.9918 1.9927 418.1308 418.3660 0.0353 -1.0000 -1.0000 3656113 1579801017.60 151.4592 60.0018 32.0000 1.9916 1.9926 418.2918 418.5267 0.0353 -1.0000 -1.0000 3656175 1579801017.70 151.4592 60.0018 32.0000 1.9918 1.9927 418.4378 418.6720 0.0351 -1.0000 -1.0000 3656253 1579801017.80 151.4592 60.0018 32.0000 1.9921 1.9930 418.3692 418.6042 0.0352 -1.0000 -1.0000 3656316 1579801017.90 151.4592 60.0018 32.0000 1.9928 1.9938 418.2876 418.5212 0.0350 -1.0000 -1.0000 3656378 1579801018.00 151.4592 60.0018 32.0000 1.9923 1.9932 418.1840 418.4192 0.0353 -1.0000 -1.0000 3657379 1579801018.10 151.5903 60.0018 32.0000 1.9917 1.9927 418.5143 418.7496 0.0352 -1.0000 -1.0000 3657441 1579801018.20 151.5903 60.0018 32.0000 1.9910 1.9919 418.5624 418.7970 0.0352 -1.0000 -1.0000 3657519 1579801018.30 151.5903 60.0018 32.0000 1.9920 1.9929 418.5233 418.7581 0.0352 -1.0000 -1.0000 3657597 1579801018.40 151.5903 60.0018 32.0000 1.9930 1.9939 418.4425 418.6772 0.0352 -1.0000 -1.0000 3657660 1579801018.50 151.5903 60.0018 32.0000 1.9925 1.9934 418.4737 418.7081 0.0352 -1.0000 -1.0000 3657722 1579801018.60 151.5331 60.0018 32.0000 1.9909 1.9919 418.5044 418.7378 0.0350 -1.0000 -1.0000 3657785 1579801018.70 151.4759 60.0018 32.0000 1.9910 1.9919 418.4756 418.7100 0.0351 -1.0000 -1.0000 3657847 1579801018.80 151.4759 60.0018 32.0000 1.9932 1.9941 418.4124 418.6472 0.0353 -1.0000 -1.0000 3657910 1579801018.90 151.4759 60.0018 32.0000 1.9927 1.9936 418.3013 418.5369 0.0353 -1.0000 -1.0000 3657988 1579801019.00 151.4759 60.0018 32.0000 1.9924 1.9933 418.3987 418.6329 0.0352 -1.0000 -1.0000 3658050 1579801019.10 151.4759 60.0018 32.0000 1.9926 1.9935 418.4535 418.6883 0.0352 -1.0000 -1.0000 3658113 1579801019.20 151.4160 60.0018 32.0000 1.9926 1.9935 418.4068 418.6418 0.0353 -1.0000 -1.0000 3658191 1579801019.30 151.4160 60.0018 32.0000 1.9924 1.9933 418.1771 418.4127 0.0354 -1.0000 -1.0000 3658253 1579801019.40 151.4160 60.0018 32.0000 1.9925 1.9934 418.2109 418.4461 0.0352 -1.0000 -1.0000 3658316 1579801019.50 151.4160 60.0018 32.0000 1.9918 1.9927 418.2611 418.4954 0.0352 -1.0000 -1.0000 3658378 1579801019.60 151.4160 60.0018 32.0000 1.9917 1.9926 418.3080 418.5433 0.0352 -1.0000 -1.0000 3658441 1579801019.70 151.4794 60.0018 32.0000 1.9927 1.9936 418.2433 418.4781 0.0352 -1.0000 -1.0000 3658519 1579801019.80 151.5905 60.0017 32.0000 1.9924 1.9934 418.1343 418.3702 0.0354 -1.0000 -1.0000 3658581 1579801019.90 151.5905 60.0017 32.0000 1.9924 1.9933 418.2223 418.4571 0.0353 -1.0000 -1.0000 3658644 1579801020.00 151.5905 60.0017 32.0000 1.9918 1.9927 418.4437 418.6790 0.0353 -1.0000 -1.0000 3658722 1579801020.10 151.5905 60.0017 32.0000 1.9923 1.9932 418.2889 418.5237 0.0352 -1.0000 -1.0000 3658785 1579801020.20 151.5905 60.0017 32.0000 1.9928 1.9937 418.1576 418.3924 0.0353 -1.0000 -1.0000 3658847 1579801020.30 151.5254 60.0017 32.0000 1.9925 1.9934 418.1424 418.3779 0.0354 -1.0000 -1.0000 3658910 1579801020.40 151.5254 60.0017 32.0000 1.9916 1.9926 418.3321 418.5675 0.0353 -1.0000 -1.0000 3658972 1579801020.50 151.5254 60.0017 32.0000 1.9921 1.9931 418.3483 418.5839 0.0353 -1.0000 -1.0000 3659035 1579801020.60 151.5254 60.0017 32.0000 1.9921 1.9930 418.2585 418.4934 0.0352 -1.0000 -1.0000 3659113 1579801020.70 151.5254 60.0017 32.0000 1.9920 1.9929 418.2053 418.4405 0.0353 -1.0000 -1.0000 3659175 1579801020.80 151.4423 60.0017 32.0000 1.9922 1.9931 418.2693 418.5043 0.0352 -1.0000 -1.0000 3659238 1579801020.90 151.4284 60.0017 32.0000 1.9912 1.9921 418.3544 418.5887 0.0352 -1.0000 -1.0000 3659316 1579801021.00 151.4284 60.0017 32.0000 1.9926 1.9935 418.1735 418.4087 0.0353 -1.0000 -1.0000 3659378 1579801021.10 151.4284 60.0017 32.0000 1.9926 1.9935 418.2424 418.4767 0.0352 -1.0000 -1.0000 3700222 1579801021.20 151.4284 60.0017 32.0000 1.9915 1.9924 418.1968 418.4327 0.0353 -1.0000 -1.0000 3700300 1579801021.30 151.4284 60.0017 32.0000 1.9914 1.9923 418.3177 418.5526 0.0352 -1.0000 -1.0000 3700363 1579801021.40 151.4258 60.0017 32.0000 1.9916 1.9925 418.2775 418.5126 0.0352 -1.0000 -1.0000 3700441 1579801021.50 151.4091 60.0017 32.0000 1.9923 1.9932 418.1661 418.4002 0.0351 -1.0000 -1.0000 3700503 1579801021.60 151.4091 60.0017 32.0000 1.9928 1.9937 418.1862 418.4207 0.0352 -1.0000 -1.0000 3700566 1579801021.70 151.4091 60.0017 32.0000 1.9924 1.9933 418.1500 418.3856 0.0353 -1.0000 -1.0000 3700644 1579801021.80 151.4091 60.0017 32.0000 1.9916 1.9926 418.1993 418.4340 0.0352 -1.0000 -1.0000 3700706 1579801021.90 151.4091 60.0017 32.0000 1.9927 1.9936 418.2164 418.4513 0.0352 -1.0000 -1.0000 3700769 1579801022.00 151.4642 60.0017 32.0000 1.9923 1.9932 418.1480 418.3827 0.0352 -1.0000 -1.0000 3700831 1579801022.10 151.4642 60.0017 32.0000 1.9919 1.9928 418.2308 418.4654 0.0352 -1.0000 -1.0000 3700894 1579801022.20 151.4642 60.0017 32.0000 1.9914 1.9924 418.3288 418.5633 0.0352 -1.0000 -1.0000 3700956 1579801022.30 151.4642 60.0017 32.0000 1.9920 1.9929 418.2136 418.4489 0.0353 -1.0000 -1.0000 3701035 1579801022.40 151.4642 60.0017 32.0000 1.9927 1.9936 418.1247 418.3601 0.0353 -1.0000 -1.0000 3701097 1579801022.50 151.5347 60.0017 32.0000 1.9920 1.9929 418.1419 418.3766 0.0353 -1.0000 -1.0000 3701160 1579801022.60 151.3801 60.0017 32.0000 1.9911 1.9920 418.2945 418.5300 0.0353 -1.0000 -1.0000 3701363 1579801022.70 151.3801 60.0017 32.0000 1.9922 1.9931 418.3572 418.5917 0.0352 -1.0000 -1.0000 3701425 1579801022.80 151.3801 60.0017 32.0000 1.9922 1.9931 418.2522 418.4869 0.0352 -1.0000 -1.0000 3701488 1579801022.90 151.3801 60.0017 32.0000 1.9924 1.9933 418.1424 418.3779 0.0353 -1.0000 -1.0000 3701550 1579801023.00 151.3801 60.0017 32.0000 1.9917 1.9926 418.3454 418.5805 0.0353 -1.0000 -1.0000 3701613 1579801023.10 151.3801 60.0017 32.0000 1.9914 1.9923 418.4213 418.6570 0.0354 -1.0000 -1.0000 3701675 1579801023.20 151.3801 60.0017 32.0000 1.9916 1.9925 418.3703 418.6060 0.0353 -1.0000 -1.0000 3701863 1579801023.30 151.3801 60.0017 32.0000 1.9920 1.9930 418.2266 418.4614 0.0353 -1.0000 -1.0000 3701925 1579801023.40 151.3801 60.0017 32.0000 1.9917 1.9927 418.1105 418.3447 0.0351 -1.0000 -1.0000 3702003 1579801023.50 151.3801 60.0017 32.0000 1.9918 1.9927 418.1813 418.4157 0.0352 -1.0000 -1.0000 3702066 1579801023.60 151.3801 60.0017 32.0000 1.9916 1.9925 418.2076 418.4428 0.0353 -1.0000 -1.0000 3702128 1579801023.70 151.4637 60.0017 32.0000 1.9920 1.9929 418.4128 418.6481 0.0353 -1.0000 -1.0000 3702206 1579801023.80 151.4637 60.0017 32.0000 1.9920 1.9929 418.3166 418.5517 0.0353 -1.0000 -1.0000 3702269 1579801023.90 151.4637 60.0017 32.0000 1.9922 1.9931 418.1640 418.4002 0.0354 -1.0000 -1.0000 3702331 1579801024.00 151.4637 60.0017 32.0000 1.9925 1.9934 418.1069 418.3416 0.0352 -1.0000 -1.0000 3702394 1579801024.10 151.4637 60.0017 32.0000 1.9917 1.9926 418.3390 418.5735 0.0352 -1.0000 -1.0000 3702456 1579801024.20 151.4637 60.0017 32.0000 1.9918 1.9928 418.2198 418.4546 0.0353 -1.0000 -1.0000 3702644 1579801024.30 151.5564 60.0017 32.0000 1.9925 1.9935 418.0975 418.3329 0.0352 -1.0000 -1.0000 3702706 1579801024.40 151.5564 60.0017 32.0000 1.9921 1.9931 418.1177 418.3525 0.0352 -1.0000 -1.0000 3702769 1579801024.50 151.5564 60.0017 32.0000 1.9916 1.9925 418.2952 418.5294 0.0352 -1.0000 -1.0000 3702831 1579801024.60 151.5564 60.0017 32.0000 1.9916 1.9925 418.4571 418.6923 0.0353 -1.0000 -1.0000 3702910 1579801024.70 151.5564 60.0017 32.0000 1.9919 1.9929 418.3445 418.5798 0.0353 -1.0000 -1.0000 3703722 1579801024.80 151.5564 60.0017 32.0000 1.9925 1.9934 418.1370 418.3712 0.0351 -1.0000 -1.0000 3703785 1579801024.90 151.5209 60.0030 32.0000 1.9922 1.9931 418.1838 418.4180 0.0352 -1.0000 -1.0000 3703863 1579801025.00 151.5209 60.0030 32.0000 1.9919 1.9928 418.3000 418.5353 0.0353 -1.0000 -1.0000 3703925 1579801025.10 151.5209 60.0030 32.0000 1.9912 1.9922 418.4375 418.6725 0.0353 -1.0000 -1.0000 3703988 1579801025.20 151.5209 60.0030 32.0000 1.9918 1.9928 418.3359 418.5714 0.0353 -1.0000 -1.0000 3704050 1579801025.30 151.5209 60.0030 32.0000 1.9921 1.9931 418.2611 418.4967 0.0354 -1.0000 -1.0000 3704128 1579801025.40 151.5209 60.0030 32.0000 1.9919 1.9929 418.3857 418.6208 0.0352 -1.0000 -1.0000 3704191 1579801025.50 151.3996 60.0030 32.0000 1.9913 1.9922 418.3506 418.5851 0.0352 -1.0000 -1.0000 3704253 1579801025.60 151.3996 60.0030 32.0000 1.9921 1.9930 418.4843 418.7192 0.0352 -1.0000 -1.0000 3704316 1579801025.70 151.3996 60.0030 32.0000 1.9924 1.9933 418.2378 418.4735 0.0354 -1.0000 -1.0000 3704394 1579801025.80 151.3996 60.0030 32.0000 1.9924 1.9934 418.2030 418.4391 0.0354 -1.0000 -1.0000 3704456 1579801025.90 151.3996 60.0030 32.0000 1.9915 1.9925 418.2745 418.5102 0.0353 -1.0000 -1.0000 3704519 1579801026.00 151.4263 60.0030 32.0000 1.9913 1.9922 418.4903 418.7256 0.0353 -1.0000 -1.0000 3704597 1579801026.10 151.4606 60.0030 32.0000 1.9919 1.9928 418.4873 418.7228 0.0353 -1.0000 -1.0000 3704660 1579801026.20 151.4606 60.0030 32.0000 1.9925 1.9934 418.3808 418.6165 0.0354 -1.0000 -1.0000 3704878 1579801026.30 151.4606 60.0030 32.0000 1.9936 1.9946 418.3471 418.5828 0.0353 -1.0000 -1.0000 3704956 1579801026.40 151.4696 60.0030 32.0000 1.9914 1.9923 418.5349 418.7701 0.0353 -1.0000 -1.0000 3705019 1579801026.50 151.4696 60.0030 32.0000 1.9915 1.9924 418.5464 418.7822 0.0354 -1.0000 -1.0000 3705081 1579801026.60 151.4696 60.0030 32.0000 1.9918 1.9927 418.5253 418.7612 0.0353 -1.0000 -1.0000 3705160 1579801026.70 151.4696 60.0030 32.0000 1.9930 1.9939 418.3445 418.5799 0.0353 -1.0000 -1.0000 3705222 1579801026.80 151.4696 60.0030 32.0000 1.9930 1.9939 418.2770 418.5120 0.0353 -1.0000 -1.0000 3705597 1579801026.90 151.4696 60.0030 32.0000 1.9914 1.9923 418.3779 418.6140 0.0354 -1.0000 -1.0000 3705675 1579801027.00 151.4696 60.0030 32.0000 1.9918 1.9928 418.4293 418.6653 0.0354 -1.0000 -1.0000 3705738 1579801027.10 151.4696 60.0030 32.0000 1.9917 1.9926 418.4287 418.6652 0.0354 -1.0000 -1.0000 3705800 1579801027.20 151.4883 60.0030 32.0000 1.9925 1.9934 418.2209 418.4556 0.0353 -1.0000 -1.0000 3705879 1579801027.30 151.4924 60.0030 32.0000 1.9917 1.9926 418.1184 418.3536 0.0352 -1.0000 -1.0000 3706613 1579801027.40 151.4924 60.0030 32.0000 1.9913 1.9922 418.1540 418.3890 0.0353 -1.0000 -1.0000 3706675 1579801027.50 151.4924 60.0030 32.0000 1.9912 1.9921 418.3564 418.5919 0.0353 -1.0000 -1.0000 3706753 1579801027.60 151.4924 60.0030 32.0000 1.9919 1.9928 418.2484 418.4841 0.0354 -1.0000 -1.0000 3706816 1579801027.70 151.4924 60.0030 32.0000 1.9920 1.9930 418.2396 418.4762 0.0355 -1.0000 -1.0000 3706894 1579801027.80 151.4109 60.0030 32.0000 1.9915 1.9925 418.2572 418.4921 0.0353 -1.0000 -1.0000 3706956 1579801027.90 151.4109 60.0030 32.0000 1.9909 1.9919 418.4385 418.6743 0.0354 -1.0000 -1.0000 3707019 1579801028.00 151.4109 60.0030 32.0000 1.9918 1.9927 418.4915 418.7267 0.0353 -1.0000 -1.0000 3707081 1579801028.10 151.4109 60.0030 32.0000 1.9919 1.9928 418.2834 418.5183 0.0352 -1.0000 -1.0000 3707144 1579801028.20 151.4109 60.0030 32.0000 1.9930 1.9940 418.2787 418.5130 0.0351 -1.0000 -1.0000 3707206 1579801028.30 151.4116 60.0030 32.0000 1.9920 1.9929 418.3446 418.5800 0.0353 -1.0000 -1.0000 3707285 1579801028.40 151.4132 60.0030 32.0000 1.9917 1.9926 418.4272 418.6627 0.0353 -1.0000 -1.0000 3707347 1579801028.50 151.4132 60.0030 32.0000 1.9915 1.9924 418.3382 418.5736 0.0353 -1.0000 -1.0000 3707410 1579801028.60 151.4132 60.0030 32.0000 1.9922 1.9931 418.1915 418.4264 0.0353 -1.0000 -1.0000 3707488 1579801028.70 151.4132 60.0030 32.0000 1.9923 1.9932 418.3832 418.6186 0.0353 -1.0000 -1.0000 3707550 1579801028.80 151.4132 60.0030 32.0000 1.9925 1.9935 418.4429 418.6783 0.0353 -1.0000 -1.0000 3707613 1579801028.90 151.4357 60.0030 32.0000 1.9926 1.9935 418.3739 418.6094 0.0353 -1.0000 -1.0000 3707691 1579801029.00 151.5498 60.0030 32.0000 1.9932 1.9942 418.1406 418.3762 0.0353 -1.0000 -1.0000 3707738 1579801029.10 151.5334 60.0031 32.0000 1.9920 1.9929 418.2688 418.5042 0.0353 -1.0000 -1.0000 3707800 1579801029.20 151.4634 60.0034 32.0000 1.9923 1.9933 418.3130 418.5488 0.0354 -1.0000 -1.0000 3707894 1579801029.30 151.4634 60.0034 32.0000 1.9915 1.9925 418.4455 418.6813 0.0353 -1.0000 -1.0000 3708113 1579801029.40 151.4634 60.0034 32.0000 1.9921 1.9930 418.3657 418.6013 0.0354 -1.0000 -1.0000 3708191 1579801029.50 151.4634 60.0034 32.0000 1.9921 1.9930 418.1735 418.4098 0.0354 -1.0000 -1.0000 3708253 1579801029.60 151.4634 60.0034 32.0000 1.9922 1.9931 418.2203 418.4548 0.0353 -1.0000 -1.0000 3708316 1579801029.70 151.4634 60.0034 32.0000 1.9918 1.9927 418.3265 418.5625 0.0353 -1.0000 -1.0000 3708394 1579801029.80 151.4634 60.0034 32.0000 1.9916 1.9925 418.3914 418.6268 0.0353 -1.0000 -1.0000 3708613 1579801029.90 151.4634 60.0034 32.0000 1.9920 1.9929 418.1715 418.4068 0.0353 -1.0000 -1.0000 3708675 1579801030.00 151.4634 60.0034 32.0000 1.9918 1.9928 418.3478 418.5834 0.0353 -1.0000 -1.0000 3708753 1579801030.10 151.4634 60.0034 32.0000 1.9917 1.9927 418.4590 418.6947 0.0354 -1.0000 -1.0000 3708816 1579801030.20 151.4634 60.0034 32.0000 1.9921 1.9931 418.4018 418.6384 0.0354 -1.0000 -1.0000 3708878 1579801030.30 151.4730 60.0034 32.0000 1.9925 1.9934 418.4374 418.6731 0.0353 -1.0000 -1.0000 3709160 1579801030.40 151.4730 60.0034 32.0000 1.9931 1.9940 418.3921 418.6275 0.0353 -1.0000 -1.0000 3709222 1579801030.50 151.4730 60.0034 32.0000 1.9925 1.9934 418.3247 418.5599 0.0353 -1.0000 -1.0000 3709285 1579801030.60 151.4730 60.0034 32.0000 1.9909 1.9919 418.5497 418.7856 0.0353 -1.0000 -1.0000 3709363 1579801030.70 151.4730 60.0034 32.0000 1.9921 1.9930 418.4931 418.7285 0.0353 -1.0000 -1.0000 3709425 1579801030.80 151.4730 60.0034 32.0000 1.9931 1.9940 418.5400 418.7750 0.0352 -1.0000 -1.0000 3709660 1579801030.90 151.5813 60.0034 32.0000 1.9919 1.9928 418.4330 418.6676 0.0352 -1.0000 -1.0000 3709722 1579801031.00 151.5813 60.0034 32.0000 1.9921 1.9930 418.5056 418.7406 0.0352 -1.0000 -1.0000 3709785 1579801031.10 151.5813 60.0034 32.0000 1.9914 1.9924 418.5593 418.7955 0.0354 -1.0000 -1.0000 3709847 1579801031.20 151.5813 60.0034 32.0000 1.9924 1.9933 418.2674 418.5026 0.0353 -1.0000 -1.0000 3709925 1579801031.30 151.5813 60.0034 32.0000 1.9919 1.9928 418.4065 418.6418 0.0353 -1.0000 -1.0000 3709988 1579801031.40 151.5813 60.0034 32.0000 1.9916 1.9925 418.4668 418.7018 0.0352 -1.0000 -1.0000 3710066 1579801031.50 151.5499 60.0034 32.0000 1.9915 1.9925 418.5677 418.8031 0.0354 -1.0000 -1.0000 3710113 1579801031.60 151.5337 60.0034 32.0000 1.9919 1.9928 418.3647 418.6011 0.0354 -1.0000 -1.0000 3710191 1579801031.70 151.5337 60.0034 32.0000 1.9924 1.9934 418.3054 418.5407 0.0353 -1.0000 -1.0000 3710253 1579801031.80 151.5337 60.0034 32.0000 1.9928 1.9937 418.4281 418.6636 0.0353 -1.0000 -1.0000 3710331 1579801031.90 151.5337 60.0034 32.0000 1.9913 1.9922 418.5698 418.8056 0.0354 -1.0000 -1.0000 3710394 1579801032.00 151.5337 60.0034 32.0000 1.9922 1.9931 418.3866 418.6223 0.0353 -1.0000 -1.0000 3710456 1579801032.10 151.4471 60.0034 32.0000 1.9929 1.9938 418.3331 418.5687 0.0354 -1.0000 -1.0000 3710519 1579801032.20 151.4471 60.0034 32.0000 1.9924 1.9933 418.3687 418.6045 0.0353 -1.0000 -1.0000 3710581 1579801032.30 151.4471 60.0034 32.0000 1.9920 1.9929 418.5037 418.7396 0.0354 -1.0000 -1.0000 3710660 1579801032.40 151.4471 60.0034 32.0000 1.9918 1.9928 418.5244 418.7597 0.0353 -1.0000 -1.0000 3710941 1579801032.50 151.4471 60.0034 32.0000 1.9930 1.9939 418.3616 418.5980 0.0354 -1.0000 -1.0000 3711003 1579801032.60 151.5060 60.0034 32.0000 1.9927 1.9937 418.2440 418.4797 0.0354 -1.0000 -1.0000 3711081 1579801032.70 151.5060 60.0034 32.0000 1.9925 1.9934 418.3260 418.5623 0.0354 -1.0000 -1.0000 3711144 1579801032.80 151.5060 60.0034 32.0000 1.9922 1.9931 418.5521 418.7877 0.0353 -1.0000 -1.0000 3711206 1579801032.90 151.5060 60.0034 32.0000 1.9917 1.9926 418.5481 418.7841 0.0354 -1.0000 -1.0000 3711644 1579801033.00 151.5060 60.0034 32.0000 1.9919 1.9928 418.3776 418.6132 0.0353 -1.0000 -1.0000 3711706 1579801033.10 151.5088 60.0034 32.0000 1.9929 1.9938 418.3434 418.5790 0.0354 -1.0000 -1.0000 3711769 1579801033.20 151.5190 60.0034 32.0000 1.9912 1.9921 418.3951 418.6305 0.0353 -1.0000 -1.0000 3711847 1579801033.30 151.5190 60.0034 32.0000 1.9915 1.9924 418.4075 418.6418 0.0351 -1.0000 -1.0000 3711910 1579801033.40 151.5190 60.0034 32.0000 1.9921 1.9930 418.3409 418.5758 0.0353 -1.0000 -1.0000 3712160 1579801033.50 151.5190 60.0034 32.0000 1.9921 1.9931 418.1959 418.4313 0.0353 -1.0000 -1.0000 3712222 1579801033.60 151.5190 60.0034 32.0000 1.9925 1.9934 418.0534 418.2873 0.0352 -1.0000 -1.0000 3712285 1579801033.70 151.5190 60.0034 32.0000 1.9918 1.9927 418.2761 418.5111 0.0352 -1.0000 -1.0000 3712363 1579801033.80 151.4402 60.0034 32.0000 1.9913 1.9922 418.3700 418.6047 0.0352 -1.0000 -1.0000 3712425 1579801033.90 151.4402 60.0034 32.0000 1.9914 1.9924 418.3388 418.5739 0.0353 -1.0000 -1.0000 3712706 1579801034.00 151.4402 60.0034 32.0000 1.9921 1.9930 418.1323 418.3678 0.0353 -1.0000 -1.0000 3712769 1579801034.10 151.4402 60.0034 32.0000 1.9919 1.9928 418.1173 418.3523 0.0353 -1.0000 -1.0000 3712831 1579801034.20 151.4402 60.0034 32.0000 1.9916 1.9925 418.3274 418.5630 0.0354 -1.0000 -1.0000 3712894 1579801034.30 151.4402 60.0034 32.0000 1.9918 1.9927 418.4047 418.6409 0.0355 -1.0000 -1.0000 3712972 1579801034.40 151.4280 60.0034 32.0000 1.9923 1.9932 418.2495 418.4847 0.0352 -1.0000 -1.0000 3713644 1579801034.50 151.4280 60.0034 32.0000 1.9923 1.9932 418.1747 418.4092 0.0353 -1.0000 -1.0000 3713706 1579801034.60 151.4280 60.0034 32.0000 1.9917 1.9926 418.3896 418.6258 0.0354 -1.0000 -1.0000 3713785 1579801034.70 151.4280 60.0034 32.0000 1.9919 1.9929 418.5407 418.7763 0.0353 -1.0000 -1.0000 3713847 1579801034.80 151.4280 60.0034 32.0000 1.9920 1.9929 418.3266 418.5620 0.0353 -1.0000 -1.0000 3713910 1579801034.90 151.5533 60.0034 32.0000 1.9928 1.9937 418.3154 418.5509 0.0353 -1.0000 -1.0000 3713988 1579801035.00 151.5533 60.0034 32.0000 1.9928 1.9937 418.3475 418.5821 0.0352 -1.0000 -1.0000 3714050 1579801035.10 151.5533 60.0034 32.0000 1.9921 1.9930 418.4427 418.6779 0.0353 -1.0000 -1.0000 3714113 1579801035.20 151.5533 60.0034 32.0000 1.9915 1.9924 418.5796 418.8159 0.0355 -1.0000 -1.0000 3714191 1579801035.30 151.5533 60.0034 32.0000 1.9915 1.9924 418.6236 418.8579 0.0352 -1.0000 -1.0000 3714253 1579801035.40 151.5538 60.0034 32.0000 1.9923 1.9933 418.3666 418.6027 0.0354 -1.0000 -1.0000 3714316 1579801035.50 151.5576 60.0034 32.0000 1.9920 1.9929 418.3566 418.5927 0.0354 -1.0000 -1.0000 3714378 1579801035.60 151.5576 60.0034 32.0000 1.9920 1.9929 418.4885 418.7248 0.0354 -1.0000 -1.0000 3714441 1579801035.70 151.5576 60.0034 32.0000 1.9924 1.9933 418.4695 418.7044 0.0352 -1.0000 -1.0000 3714519 1579801035.80 151.5576 60.0034 32.0000 1.9926 1.9936 418.3160 418.5514 0.0354 -1.0000 -1.0000 3714581 1579801035.90 151.5576 60.0034 32.0000 1.9925 1.9934 418.2421 418.4782 0.0354 -1.0000 -1.0000 3714644 1579801036.00 151.5576 60.0034 32.0000 1.9924 1.9933 418.3234 418.5577 0.0351 -1.0000 -1.0000 3714722 1579801036.10 151.5202 60.0034 32.0000 1.9920 1.9929 418.4556 418.6907 0.0353 -1.0000 -1.0000 3714785 1579801036.20 151.4247 60.0034 32.0000 1.9921 1.9930 418.5153 418.7510 0.0353 -1.0000 -1.0000 3714847 1579801036.30 151.4815 60.0034 32.0000 1.9926 1.9935 418.2958 418.5311 0.0353 -1.0000 -1.0000 3714925 1579801036.40 151.4815 60.0034 32.0000 1.9932 1.9941 418.3686 418.6037 0.0353 -1.0000 -1.0000 3714988 1579801036.50 151.4815 60.0034 32.0000 1.9923 1.9932 418.5236 418.7592 0.0354 -1.0000 -1.0000 3715050 1579801036.60 151.4815 60.0034 32.0000 1.9912 1.9921 418.4841 418.7209 0.0354 -1.0000 -1.0000 3715128 1579801036.70 151.4815 60.0034 32.0000 1.9926 1.9935 418.4844 418.7197 0.0353 -1.0000 -1.0000 3715191 1579801036.80 151.4815 60.0034 32.0000 1.9932 1.9942 418.3613 418.5967 0.0353 -1.0000 -1.0000 3715253 1579801036.90 151.4815 60.0034 32.0000 1.9933 1.9942 418.3120 418.5481 0.0354 -1.0000 -1.0000 3715316 1579801037.00 151.4815 60.0034 32.0000 1.9923 1.9932 418.2700 418.5059 0.0354 -1.0000 -1.0000 3715879 1579801037.10 151.4815 60.0034 32.0000 1.9917 1.9926 418.3977 418.6334 0.0354 -1.0000 -1.0000 3715941 1579801037.20 151.4815 60.0034 32.0000 1.9935 1.9944 418.3648 418.6011 0.0354 -1.0000 -1.0000 3716019 1579801037.30 151.5688 60.0034 32.0000 1.9934 1.9944 418.2397 418.4753 0.0354 -1.0000 -1.0000 3716082 1579801037.40 151.5688 60.0034 32.0000 1.9935 1.9944 418.1749 418.4100 0.0353 -1.0000 -1.0000 3716144 1579801037.50 151.5688 60.0034 32.0000 1.9919 1.9929 418.3467 418.5820 0.0353 -1.0000 -1.0000 3716394 1579801037.60 151.5688 60.0034 32.0000 1.9922 1.9931 418.4121 418.6473 0.0353 -1.0000 -1.0000 3716456 1579801037.70 151.5688 60.0034 32.0000 1.9928 1.9937 418.3674 418.6024 0.0353 -1.0000 -1.0000 3716535 1579801037.80 151.5688 60.0034 32.0000 1.9924 1.9933 418.1808 418.4160 0.0353 -1.0000 -1.0000 3716597 1579801037.90 151.4236 60.0034 32.0000 1.9929 1.9938 418.1964 418.4316 0.0353 -1.0000 -1.0000 3716660 1579801038.00 151.4236 60.0034 32.0000 1.9913 1.9922 418.3326 418.5676 0.0353 -1.0000 -1.0000 3717379 1579801038.10 151.4236 60.0034 32.0000 1.9910 1.9919 418.3660 418.6017 0.0353 -1.0000 -1.0000 3717441 1579801038.20 151.4236 60.0034 32.0000 1.9915 1.9924 418.1757 418.4107 0.0353 -1.0000 -1.0000 3717488 1579801038.30 151.4236 60.0034 32.0000 1.9919 1.9929 418.1688 418.4038 0.0353 -1.0000 -1.0000 3717566 1579801038.40 151.4046 60.0034 32.0000 1.9922 1.9931 418.2456 418.4806 0.0352 -1.0000 -1.0000 3717629 1579801038.50 151.4754 60.0034 32.0000 1.9915 1.9925 418.3148 418.5500 0.0353 -1.0000 -1.0000 3717691 1579801038.60 151.5451 60.0034 32.0000 1.9915 1.9925 418.3304 418.5670 0.0355 -1.0000 -1.0000 3717769 1579801038.70 151.5451 60.0034 32.0000 1.9919 1.9928 418.2896 418.5245 0.0351 -1.0000 -1.0000 3717832 1579801038.80 151.5451 60.0034 32.0000 1.9923 1.9933 418.1846 418.4187 0.0352 -1.0000 -1.0000 3717894 1579801038.90 151.5451 60.0034 32.0000 1.9917 1.9926 418.3051 418.5401 0.0352 -1.0000 -1.0000 3717972 1579801039.00 151.5451 60.0034 32.0000 1.9917 1.9926 418.4380 418.6731 0.0352 -1.0000 -1.0000 3718035 1579801039.10 151.5451 60.0034 32.0000 1.9929 1.9938 418.2708 418.5056 0.0353 -1.0000 -1.0000 3718097 1579801039.20 151.5451 60.0034 32.0000 1.9923 1.9932 418.1929 418.4273 0.0351 -1.0000 -1.0000 3718160 1579801039.30 151.5451 60.0034 32.0000 1.9924 1.9933 418.2328 418.4679 0.0354 -1.0000 -1.0000 3718222 1579801039.40 151.5451 60.0034 32.0000 1.9919 1.9928 418.3298 418.5649 0.0351 -1.0000 -1.0000 3718300 1579801039.50 151.5451 60.0034 32.0000 1.9913 1.9922 418.2754 418.5096 0.0352 -1.0000 -1.0000 3718378 1579801039.60 151.4777 60.0029 32.0000 1.9917 1.9926 418.2293 418.4649 0.0354 -1.0000 -1.0000 3718441 1579801039.70 151.4752 60.0029 32.0000 1.9912 1.9921 417.9991 418.2342 0.0352 -1.0000 -1.0000 3718503 1579801039.80 151.4752 60.0029 32.0000 1.9920 1.9930 418.0664 418.3013 0.0352 -1.0000 -1.0000 3718566 1579801039.90 151.4752 60.0029 32.0000 1.9918 1.9927 418.2885 418.5233 0.0352 -1.0000 -1.0000 3718628 1579801040.00 151.4752 60.0029 32.0000 1.9917 1.9927 418.3660 418.6017 0.0354 -1.0000 -1.0000 3718706 1579801040.10 151.4752 60.0029 32.0000 1.9916 1.9925 418.2933 418.5274 0.0352 -1.0000 -1.0000 3718769 1579801040.20 151.4752 60.0029 32.0000 1.9920 1.9929 418.1613 418.3967 0.0353 -1.0000 -1.0000 3718831 1579801040.30 151.4752 60.0029 32.0000 1.9920 1.9930 418.3970 418.6316 0.0352 -1.0000 -1.0000 3718910 1579801040.40 151.4752 60.0029 32.0000 1.9918 1.9927 418.5131 418.7484 0.0353 -1.0000 -1.0000 3718956 1579801040.50 151.4752 60.0029 32.0000 1.9917 1.9926 418.5072 418.7423 0.0352 -1.0000 -1.0000 3719035 1579801040.60 151.4752 60.0029 32.0000 1.9922 1.9932 418.2506 418.4855 0.0352 -1.0000 -1.0000 3719175 1579801040.70 151.4752 60.0029 32.0000 1.9917 1.9926 418.0405 418.2757 0.0352 -1.0000 -1.0000 3719238 1579801040.80 151.4801 60.0029 32.0000 1.9922 1.9931 417.9865 418.2201 0.0351 -1.0000 -1.0000 3719300 1579801040.90 151.4801 60.0029 32.0000 1.9920 1.9929 418.1645 418.3982 0.0351 -1.0000 -1.0000 3719363 1579801041.00 151.4801 60.0029 32.0000 1.9923 1.9932 418.2162 418.4503 0.0351 -1.0000 -1.0000 3719425 1579801041.10 151.4801 60.0029 32.0000 1.9920 1.9929 418.0510 418.2857 0.0353 -1.0000 -1.0000 3720113 1579801041.20 151.4801 60.0029 32.0000 1.9923 1.9933 417.9428 418.1774 0.0352 -1.0000 -1.0000 3720191 1579801041.30 151.4921 60.0029 32.0000 1.9915 1.9924 418.2350 418.4694 0.0352 -1.0000 -1.0000 3720253 1579801041.40 151.5383 60.0029 32.0000 1.9916 1.9925 418.2255 418.4602 0.0352 -1.0000 -1.0000 3720331 1579801041.50 151.5383 60.0029 32.0000 1.9918 1.9927 418.2172 418.4530 0.0354 -1.0000 -1.0000 3720394 1579801041.60 151.5383 60.0029 32.0000 1.9928 1.9937 418.1126 418.3474 0.0352 -1.0000 -1.0000 3720456 1579801041.70 151.5383 60.0029 32.0000 1.9933 1.9942 418.0920 418.3269 0.0353 -1.0000 -1.0000 3720535 1579801041.80 151.5383 60.0029 32.0000 1.9921 1.9930 418.2377 418.4716 0.0351 -1.0000 -1.0000 3720597 1579801041.90 151.5718 60.0029 32.0000 1.9918 1.9928 418.3732 418.6083 0.0353 -1.0000 -1.0000 3720660 1579801042.00 151.5718 60.0029 32.0000 1.9913 1.9922 418.3540 418.5891 0.0353 -1.0000 -1.0000 3720722 1579801042.10 151.5718 60.0029 32.0000 1.9924 1.9933 418.2215 418.4561 0.0352 -1.0000 -1.0000 3720910 1579801042.20 151.5718 60.0029 32.0000 1.9923 1.9932 418.1386 418.3724 0.0352 -1.0000 -1.0000 3720972 1579801042.30 151.5718 60.0029 32.0000 1.9920 1.9930 418.2838 418.5193 0.0353 -1.0000 -1.0000 3721035 1579801042.40 151.5604 60.0029 32.0000 1.9911 1.9920 418.5068 418.7419 0.0352 -1.0000 -1.0000 3721097 1579801042.50 151.4561 60.0029 32.0000 1.9920 1.9929 418.3862 418.6212 0.0352 -1.0000 -1.0000 3721160 1579801042.60 151.4561 60.0029 32.0000 1.9922 1.9931 418.1896 418.4246 0.0353 -1.0000 -1.0000 3721879 1579801042.70 151.4561 60.0029 32.0000 1.9920 1.9930 418.1680 418.4030 0.0352 -1.0000 -1.0000 3721972 1579801042.80 151.4561 60.0029 32.0000 1.9914 1.9923 418.1879 418.4222 0.0352 -1.0000 -1.0000 3722035 1579801042.90 151.4561 60.0029 32.0000 1.9922 1.9932 418.3133 418.5469 0.0350 -1.0000 -1.0000 3722097 1579801043.00 151.4561 60.0029 32.0000 1.9913 1.9922 418.2674 418.5013 0.0351 -1.0000 -1.0000 3722160 1579801043.10 151.4561 60.0029 32.0000 1.9912 1.9921 418.2283 418.4625 0.0351 -1.0000 -1.0000 3722222 1579801043.20 151.4561 60.0029 32.0000 1.9917 1.9926 418.1087 418.3428 0.0352 -1.0000 -1.0000 3722300 1579801043.30 151.4561 60.0029 32.0000 1.9924 1.9933 417.9455 418.1790 0.0351 -1.0000 -1.0000 3722363 1579801043.40 151.4561 60.0029 32.0000 1.9917 1.9926 418.1141 418.3486 0.0352 -1.0000 -1.0000 3722441 1579801043.50 151.4561 60.0029 32.0000 1.9919 1.9928 418.2565 418.4898 0.0350 -1.0000 -1.0000 3722503 1579801043.60 151.5032 60.0029 32.0000 1.9922 1.9931 418.0451 418.2807 0.0353 -1.0000 -1.0000 3722628 1579801043.70 151.5032 60.0029 32.0000 1.9921 1.9930 418.0124 418.2467 0.0353 -1.0000 -1.0000 3722691 1579801043.80 151.5032 60.0029 32.0000 1.9925 1.9934 417.9213 418.1551 0.0351 -1.0000 -1.0000 3722753 1579801043.90 151.5032 60.0029 32.0000 1.9919 1.9929 418.0228 418.2581 0.0353 -1.0000 -1.0000 3722816 1579801044.00 151.5032 60.0029 32.0000 1.9920 1.9930 418.2068 418.4423 0.0354 -1.0000 -1.0000 3722894 1579801044.10 151.5032 60.0029 32.0000 1.9920 1.9929 418.1164 418.3505 0.0351 -1.0000 -1.0000 3722956 1579801044.20 151.4874 60.0018 32.0000 1.9915 1.9924 418.0663 418.3004 0.0352 -1.0000 -1.0000 3723019 1579801044.30 151.4874 60.0018 32.0000 1.9919 1.9928 417.9824 418.2165 0.0351 -1.0000 -1.0000 3723097 1579801044.40 151.4874 60.0018 32.0000 1.9911 1.9920 418.1738 418.4086 0.0353 -1.0000 -1.0000 3723160 1579801044.50 151.4874 60.0018 32.0000 1.9912 1.9921 418.1313 418.3654 0.0351 -1.0000 -1.0000 3723222 1579801044.60 151.4874 60.0018 32.0000 1.9929 1.9938 418.0633 418.2977 0.0352 -1.0000 -1.0000 3723300 1579801044.70 151.4874 60.0018 32.0000 1.9921 1.9931 417.9342 418.1683 0.0351 -1.0000 -1.0000 3723925 1579801044.80 151.4874 60.0018 32.0000 1.9913 1.9923 418.1805 418.4144 0.0351 -1.0000 -1.0000 3723988 1579801044.90 151.4874 60.0018 32.0000 1.9915 1.9924 418.1613 418.3952 0.0351 -1.0000 -1.0000 3724066 1579801045.00 151.4874 60.0018 32.0000 1.9923 1.9932 418.1011 418.3344 0.0350 -1.0000 -1.0000 3724128 1579801045.10 151.4874 60.0018 32.0000 1.9931 1.9940 417.9219 418.1565 0.0352 -1.0000 -1.0000 3724191 1579801045.20 151.4874 60.0018 32.0000 1.9929 1.9938 418.0531 418.2873 0.0352 -1.0000 -1.0000 3724269 1579801045.30 151.4727 60.0018 32.0000 1.9923 1.9932 418.1701 418.4044 0.0352 -1.0000 -1.0000 3724316 1579801045.40 151.4727 60.0018 32.0000 1.9924 1.9933 418.1727 418.4072 0.0352 -1.0000 -1.0000 3724394 1579801045.50 151.4727 60.0018 32.0000 1.9929 1.9938 418.0194 418.2530 0.0350 -1.0000 -1.0000 3724456 1579801045.60 151.4727 60.0018 32.0000 1.9930 1.9939 418.0065 418.2399 0.0351 -1.0000 -1.0000 3724519 1579801045.70 151.4727 60.0018 32.0000 1.9929 1.9938 418.0961 418.3300 0.0351 -1.0000 -1.0000 3724597 1579801045.80 151.4806 60.0018 32.0000 1.9923 1.9932 418.2284 418.4630 0.0352 -1.0000 -1.0000 3724660 1579801045.90 151.5277 60.0018 32.0000 1.9921 1.9930 418.2121 418.4460 0.0350 -1.0000 -1.0000 3724722 1579801046.00 151.5277 60.0018 32.0000 1.9924 1.9933 418.1897 418.4235 0.0352 -1.0000 -1.0000 3724800 1579801046.10 151.5277 60.0018 32.0000 1.9926 1.9935 418.1773 418.4117 0.0351 -1.0000 -1.0000 3724863 1579801046.20 151.5277 60.0018 32.0000 1.9925 1.9934 418.2229 418.4560 0.0350 -1.0000 -1.0000 3724925 1579801046.30 151.5277 60.0018 32.0000 1.9923 1.9932 418.3869 418.6209 0.0351 -1.0000 -1.0000 3725003 1579801046.40 151.5256 60.0018 32.0000 1.9913 1.9922 418.4761 418.7106 0.0352 -1.0000 -1.0000 3725066 1579801046.50 151.4750 60.0018 32.0000 1.9923 1.9932 418.5288 418.7640 0.0352 -1.0000 -1.0000 3725128 1579801046.60 151.4750 60.0018 32.0000 1.9925 1.9934 418.2973 418.5299 0.0350 -1.0000 -1.0000 3725191 1579801046.70 151.4750 60.0018 32.0000 1.9922 1.9931 418.4026 418.6372 0.0352 -1.0000 -1.0000 3725425 1579801046.80 151.4750 60.0018 32.0000 1.9917 1.9926 418.5213 418.7567 0.0353 -1.0000 -1.0000 3725488 1579801046.90 151.4750 60.0018 32.0000 1.9922 1.9931 418.5281 418.7623 0.0352 -1.0000 -1.0000 3725566 1579801047.00 151.4750 60.0018 32.0000 1.9923 1.9932 418.3798 418.6149 0.0352 -1.0000 -1.0000 3725628 1579801047.10 151.4750 60.0018 32.0000 1.9926 1.9935 418.3665 418.6002 0.0351 -1.0000 -1.0000 3725691 1579801047.20 151.4750 60.0018 32.0000 1.9918 1.9927 418.4549 418.6896 0.0352 -1.0000 -1.0000 3725769 1579801047.30 151.4750 60.0018 32.0000 1.9919 1.9928 418.5644 418.7987 0.0351 -1.0000 -1.0000 3725847 1579801047.40 151.4750 60.0018 32.0000 1.9921 1.9930 418.4908 418.7235 0.0349 -1.0000 -1.0000 3725910 1579801047.50 151.4750 60.0018 32.0000 1.9928 1.9938 418.2162 418.4508 0.0351 -1.0000 -1.0000 3725972 1579801047.60 151.4760 60.0018 32.0000 1.9919 1.9928 418.3586 418.5928 0.0352 -1.0000 -1.0000 3726035 1579801047.70 151.4760 60.0018 32.0000 1.9920 1.9930 418.6103 418.8448 0.0351 -1.0000 -1.0000 3726128 1579801047.80 151.4760 60.0018 32.0000 1.9923 1.9932 418.5366 418.7699 0.0350 -1.0000 -1.0000 3726613 1579801047.90 151.4760 60.0018 32.0000 1.9920 1.9929 418.3548 418.5894 0.0352 -1.0000 -1.0000 3726675 1579801048.00 151.4760 60.0018 32.0000 1.9925 1.9935 418.3658 418.5999 0.0351 -1.0000 -1.0000 3726738 1579801048.10 151.5218 60.0018 32.0000 1.9919 1.9928 418.5567 418.7909 0.0351 -1.0000 -1.0000 3726800 1579801048.20 151.5381 60.0018 32.0000 1.9920 1.9929 418.5465 418.7809 0.0351 -1.0000 -1.0000 3726863 1579801048.30 151.5381 60.0018 32.0000 1.9925 1.9934 418.5456 418.7803 0.0352 -1.0000 -1.0000 3727613 1579801048.40 151.5381 60.0018 32.0000 1.9925 1.9934 418.3326 418.5667 0.0352 -1.0000 -1.0000 3727675 1579801048.50 151.5381 60.0018 32.0000 1.9927 1.9936 418.0198 418.2545 0.0352 -1.0000 -1.0000 3727738 1579801048.60 151.5381 60.0018 32.0000 1.9922 1.9931 418.0752 418.3082 0.0351 -1.0000 -1.0000 3727816 1579801048.70 151.5054 60.0018 32.0000 1.9918 1.9928 418.0818 418.3157 0.0350 -1.0000 -1.0000 3727878 1579801048.80 151.5054 60.0018 32.0000 1.9918 1.9927 418.0969 418.3303 0.0351 -1.0000 -1.0000 3727941 1579801048.90 151.5054 60.0018 32.0000 1.9926 1.9935 418.0394 418.2729 0.0351 -1.0000 -1.0000 3728003 1579801049.00 151.5054 60.0018 32.0000 1.9920 1.9930 417.9730 418.2071 0.0352 -1.0000 -1.0000 3728066 1579801049.10 151.5054 60.0018 32.0000 1.9923 1.9932 418.1693 418.4031 0.0350 -1.0000 -1.0000 3728128 1579801049.20 151.5054 60.0018 32.0000 1.9916 1.9925 418.2898 418.5245 0.0352 -1.0000 -1.0000 3728206 1579801049.30 151.4652 60.0018 32.0000 1.9917 1.9926 418.2223 418.4568 0.0351 -1.0000 -1.0000 3728269 1579801049.40 151.4652 60.0018 32.0000 1.9929 1.9938 418.0293 418.2627 0.0350 -1.0000 -1.0000 3728347 1579801049.50 151.4652 60.0018 32.0000 1.9927 1.9936 417.9996 418.2338 0.0352 -1.0000 -1.0000 3728410 1579801049.60 151.4652 60.0018 32.0000 1.9912 1.9921 418.2227 418.4568 0.0351 -1.0000 -1.0000 3728472 1579801049.70 151.4652 60.0018 32.0000 1.9923 1.9932 418.3100 418.5449 0.0353 -1.0000 -1.0000 3728535 1579801049.80 151.5104 60.0016 32.0000 1.9920 1.9930 418.2414 418.4764 0.0353 -1.0000 -1.0000 3728644 1579801049.90 151.5963 60.0013 32.0000 1.9920 1.9929 418.1485 418.3833 0.0352 -1.0000 -1.0000 3728706 1579801050.00 151.5963 60.0013 32.0000 1.9920 1.9930 418.1154 418.3491 0.0350 -1.0000 -1.0000 3728785 1579801050.10 151.5963 60.0013 32.0000 1.9921 1.9930 418.1409 418.3757 0.0352 -1.0000 -1.0000 3728847 1579801050.20 151.5963 60.0013 32.0000 1.9911 1.9921 418.3760 418.6102 0.0352 -1.0000 -1.0000 3728910 1579801050.30 151.5963 60.0013 32.0000 1.9924 1.9933 418.1257 418.3601 0.0351 -1.0000 -1.0000 3728972 1579801050.40 151.5963 60.0013 32.0000 1.9927 1.9936 418.1412 418.3747 0.0350 -1.0000 -1.0000 3729035 1579801050.50 151.5963 60.0013 32.0000 1.9925 1.9935 417.9846 418.2186 0.0352 -1.0000 -1.0000 3729097 1579801050.60 151.5963 60.0013 32.0000 1.9917 1.9926 418.1870 418.4212 0.0351 -1.0000 -1.0000 3729175 1579801050.70 151.5963 60.0013 32.0000 1.9912 1.9921 418.2278 418.4624 0.0352 -1.0000 -1.0000 3729253 1579801050.80 151.5963 60.0013 32.0000 1.9912 1.9921 418.1798 418.4134 0.0350 -1.0000 -1.0000 3729425 1579801050.90 151.4547 60.0013 32.0000 1.9926 1.9936 418.0496 418.2833 0.0351 -1.0000 -1.0000 3729503 1579801051.00 151.4547 60.0013 32.0000 1.9928 1.9937 418.0534 418.2877 0.0351 -1.0000 -1.0000 3729566 1579801051.10 151.4547 60.0013 32.0000 1.9915 1.9924 418.2188 418.4532 0.0352 -1.0000 -1.0000 3729628 1579801051.20 151.4547 60.0013 32.0000 1.9922 1.9931 418.2381 418.4724 0.0351 -1.0000 -1.0000 3729691 1579801051.30 151.4547 60.0013 32.0000 1.9920 1.9929 418.1484 418.3822 0.0351 -1.0000 -1.0000 3729753 1579801051.40 151.4547 60.0013 32.0000 1.9938 1.9948 418.0335 418.2680 0.0353 -1.0000 -1.0000 3729910 1579801051.50 151.4547 60.0013 32.0000 1.9924 1.9933 418.2331 418.4675 0.0351 -1.0000 -1.0000 3729972 1579801051.60 151.5074 60.0013 32.0000 1.9920 1.9930 418.2486 418.4828 0.0352 -1.0000 -1.0000 3730035 1579801051.70 151.5074 60.0013 32.0000 1.9921 1.9931 418.2010 418.4365 0.0354 -1.0000 -1.0000 3730097 1579801051.80 151.5074 60.0013 32.0000 1.9933 1.9942 418.0482 418.2828 0.0352 -1.0000 -1.0000 3730160 1579801051.90 151.5074 60.0013 32.0000 1.9927 1.9936 418.0331 418.2683 0.0353 -1.0000 -1.0000 3730644 1579801052.00 151.5074 60.0013 32.0000 1.9918 1.9927 418.2131 418.4482 0.0353 -1.0000 -1.0000 3730706 1579801052.10 151.5056 60.0013 32.0000 1.9913 1.9923 418.2212 418.4565 0.0353 -1.0000 -1.0000 3730769 1579801052.20 151.5049 60.0013 32.0000 1.9920 1.9929 418.0924 418.3274 0.0352 -1.0000 -1.0000 3730831 1579801052.30 151.5049 60.0013 32.0000 1.9923 1.9932 418.0566 418.2908 0.0352 -1.0000 -1.0000 3730910 1579801052.40 151.5049 60.0013 32.0000 1.9921 1.9930 418.0969 418.3324 0.0354 -1.0000 -1.0000 3731144 1579801052.50 151.5049 60.0013 32.0000 1.9913 1.9923 418.1994 418.4353 0.0353 -1.0000 -1.0000 3731206 1579801052.60 151.5049 60.0013 32.0000 1.9910 1.9919 418.2859 418.5201 0.0352 -1.0000 -1.0000 3731269 1579801052.70 151.4919 60.0013 32.0000 1.9920 1.9930 418.2252 418.4596 0.0351 -1.0000 -1.0000 3731331 1579801052.80 151.4919 60.0013 32.0000 1.9930 1.9939 418.1128 418.3465 0.0351 -1.0000 -1.0000 3731410 1579801052.90 151.4919 60.0013 32.0000 1.9927 1.9936 418.0567 418.2911 0.0352 -1.0000 -1.0000 3731644 1579801053.00 151.4919 60.0013 32.0000 1.9916 1.9925 418.1262 418.3621 0.0353 -1.0000 -1.0000 3731706 1579801053.10 151.4919 60.0013 32.0000 1.9915 1.9925 418.1557 418.3911 0.0354 -1.0000 -1.0000 3731769 1579801053.20 151.4919 60.0013 32.0000 1.9917 1.9926 418.3798 418.6152 0.0353 -1.0000 -1.0000 3731847 1579801053.30 151.4845 60.0013 32.0000 1.9925 1.9934 418.0805 418.3155 0.0353 -1.0000 -1.0000 3731910 1579801053.40 151.4612 60.0013 32.0000 1.9928 1.9937 418.0643 418.3001 0.0354 -1.0000 -1.0000 3732144 1579801053.50 151.4612 60.0013 32.0000 1.9925 1.9935 418.2361 418.4708 0.0352 -1.0000 -1.0000 3732206 1579801053.60 151.4612 60.0013 32.0000 1.9932 1.9942 418.2171 418.4521 0.0354 -1.0000 -1.0000 3732285 1579801053.70 151.4612 60.0013 32.0000 1.9928 1.9937 418.2036 418.4398 0.0354 -1.0000 -1.0000 3732347 1579801053.80 151.4612 60.0013 32.0000 1.9929 1.9939 418.1158 418.3517 0.0354 -1.0000 -1.0000 3732410 1579801053.90 151.5015 60.0013 32.0000 1.9933 1.9942 418.0479 418.2826 0.0353 -1.0000 -1.0000 3732472 1579801054.00 151.5015 60.0013 32.0000 1.9924 1.9933 418.1535 418.3895 0.0354 -1.0000 -1.0000 3733019 1579801054.10 151.5015 60.0013 32.0000 1.9915 1.9924 418.3435 418.5796 0.0353 -1.0000 -1.0000 3733081 1579801054.20 151.5015 60.0013 32.0000 1.9918 1.9927 418.3112 418.5462 0.0353 -1.0000 -1.0000 3733144 1579801054.30 151.5015 60.0013 32.0000 1.9921 1.9930 418.3024 418.5377 0.0353 -1.0000 -1.0000 3733238 1579801054.40 151.5015 60.0013 32.0000 1.9925 1.9934 418.1087 418.3444 0.0354 -1.0000 -1.0000 3733300 1579801054.50 151.5568 60.0013 32.0000 1.9919 1.9928 418.2185 418.4542 0.0353 -1.0000 -1.0000 3733363 1579801054.60 151.5577 60.0013 32.0000 1.9921 1.9930 418.3125 418.5475 0.0353 -1.0000 -1.0000 3733441 1579801054.70 151.5577 60.0013 32.0000 1.9921 1.9930 418.4626 418.6979 0.0353 -1.0000 -1.0000 3733503 1579801054.80 151.5577 60.0013 32.0000 1.9922 1.9931 418.3469 418.5826 0.0353 -1.0000 -1.0000 3733566 1579801054.90 151.5577 60.0013 32.0000 1.9926 1.9935 418.2014 418.4372 0.0354 -1.0000 -1.0000 3733644 1579801055.00 151.5464 60.0013 32.0000 1.9928 1.9937 418.1228 418.3577 0.0352 -1.0000 -1.0000 3733863 1579801055.10 151.5091 60.0013 32.0000 1.9920 1.9929 418.1723 418.4067 0.0352 -1.0000 -1.0000 3733925 1579801055.20 151.5091 60.0013 32.0000 1.9914 1.9923 418.2744 418.5086 0.0352 -1.0000 -1.0000 3734003 1579801055.30 151.5091 60.0013 32.0000 1.9919 1.9928 418.3014 418.5377 0.0354 -1.0000 -1.0000 3734066 1579801055.40 151.5091 60.0013 32.0000 1.9919 1.9928 418.1094 418.3443 0.0352 -1.0000 -1.0000 3734160 1579801055.50 151.5091 60.0013 32.0000 1.9919 1.9928 418.1328 418.3680 0.0353 -1.0000 -1.0000 3734222 1579801055.60 151.4574 60.0013 32.0000 1.9914 1.9924 418.1700 418.4054 0.0353 -1.0000 -1.0000 3734285 1579801055.70 151.4574 60.0013 32.0000 1.9908 1.9917 418.1651 418.4005 0.0353 -1.0000 -1.0000 3734363 1579801055.80 151.4574 60.0013 32.0000 1.9923 1.9933 418.0897 418.3251 0.0354 -1.0000 -1.0000 3734425 1579801055.90 151.4574 60.0013 32.0000 1.9927 1.9936 417.9806 418.2160 0.0353 -1.0000 -1.0000 3734488 1579801056.00 151.4574 60.0013 32.0000 1.9927 1.9936 418.0197 418.2548 0.0354 -1.0000 -1.0000 3734566 1579801056.10 151.4634 60.0013 32.0000 1.9916 1.9925 418.1234 418.3596 0.0354 -1.0000 -1.0000 3734628 1579801056.20 151.4906 60.0013 32.0000 1.9930 1.9940 418.1930 418.4286 0.0353 -1.0000 -1.0000 3734691 1579801056.30 151.4906 60.0013 32.0000 1.9919 1.9929 418.1493 418.3848 0.0353 -1.0000 -1.0000 3734753 1579801056.40 151.4906 60.0013 32.0000 1.9931 1.9940 418.0049 418.2407 0.0354 -1.0000 -1.0000 3734816 1579801056.50 151.4906 60.0013 32.0000 1.9924 1.9933 417.9068 418.1426 0.0354 -1.0000 -1.0000 3735457 1579801056.60 151.4906 60.0013 32.0000 1.9916 1.9925 418.0177 418.2523 0.0352 -1.0000 -1.0000 3735535 1579801056.70 151.5457 60.0013 32.0000 1.9919 1.9929 418.0102 418.2451 0.0353 -1.0000 -1.0000 3735597 1579801056.80 151.5457 60.0013 32.0000 1.9926 1.9935 417.9931 418.2289 0.0354 -1.0000 -1.0000 3735660 1579801056.90 151.5457 60.0013 32.0000 1.9917 1.9926 417.9711 418.2064 0.0353 -1.0000 -1.0000 3735738 1579801057.00 151.5457 60.0013 32.0000 1.9916 1.9925 418.0904 418.3264 0.0354 -1.0000 -1.0000 3735800 1579801057.10 151.5457 60.0013 32.0000 1.9914 1.9923 418.2571 418.4923 0.0353 -1.0000 -1.0000 3735863 1579801057.20 151.5457 60.0013 32.0000 1.9910 1.9919 418.3053 418.5409 0.0353 -1.0000 -1.0000 3735925 1579801057.30 151.5200 60.0013 32.0000 1.9921 1.9931 418.1493 418.3858 0.0355 -1.0000 -1.0000 3735988 1579801057.40 151.5200 60.0013 32.0000 1.9919 1.9928 418.0041 418.2400 0.0354 -1.0000 -1.0000 3736066 1579801057.50 151.5200 60.0013 32.0000 1.9918 1.9927 418.0664 418.3021 0.0353 -1.0000 -1.0000 3736144 1579801057.60 151.5200 60.0013 32.0000 1.9913 1.9922 418.2183 418.4536 0.0354 -1.0000 -1.0000 3736206 1579801057.70 151.5200 60.0013 32.0000 1.9914 1.9924 418.1597 418.3963 0.0355 -1.0000 -1.0000 3736285 1579801057.80 151.4940 60.0013 32.0000 1.9925 1.9934 417.9580 418.1940 0.0354 -1.0000 -1.0000 3736347 1579801057.90 151.4745 60.0013 32.0000 1.9924 1.9934 417.9906 418.2267 0.0354 -1.0000 -1.0000 3736410 1579801058.00 151.4745 60.0013 32.0000 1.9918 1.9927 418.0825 418.3182 0.0354 -1.0000 -1.0000 3737160 1579801058.10 151.4745 60.0013 32.0000 1.9914 1.9923 418.2016 418.4368 0.0353 -1.0000 -1.0000 3737222 1579801058.20 151.4745 60.0013 32.0000 1.9921 1.9930 418.1846 418.4210 0.0354 -1.0000 -1.0000 3737285 1579801058.30 151.4745 60.0013 32.0000 1.9924 1.9933 418.0385 418.2740 0.0354 -1.0000 -1.0000 3737363 1579801058.40 151.4294 60.0013 32.0000 1.9922 1.9931 418.0138 418.2491 0.0353 -1.0000 -1.0000 3737425 1579801058.50 151.4294 60.0013 32.0000 1.9920 1.9929 418.0361 418.2715 0.0353 -1.0000 -1.0000 3737488 1579801058.60 151.4294 60.0013 32.0000 1.9912 1.9922 418.0954 418.3301 0.0352 -1.0000 -1.0000 3737550 1579801058.70 151.4294 60.0013 32.0000 1.9914 1.9923 418.2350 418.4706 0.0354 -1.0000 -1.0000 3737613 1579801058.80 151.4294 60.0013 32.0000 1.9923 1.9932 418.1566 418.3926 0.0354 -1.0000 -1.0000 3737691 1579801058.90 151.5184 60.0013 32.0000 1.9923 1.9932 417.9932 418.2291 0.0354 -1.0000 -1.0000 3737753 1579801059.00 151.5417 60.0013 32.0000 1.9924 1.9933 418.1483 418.3843 0.0354 -1.0000 -1.0000 3737816 1579801059.10 151.5417 60.0013 32.0000 1.9915 1.9924 418.1758 418.4109 0.0353 -1.0000 -1.0000 3737878 1579801059.20 151.5417 60.0013 32.0000 1.9923 1.9932 418.0845 418.3197 0.0354 -1.0000 -1.0000 3737957 1579801059.30 151.5417 60.0013 32.0000 1.9921 1.9930 418.0273 418.2629 0.0354 -1.0000 -1.0000 3738019 1579801059.40 151.5417 60.0013 32.0000 1.9919 1.9928 418.0149 418.2497 0.0353 -1.0000 -1.0000 3738097 1579801059.50 151.5414 60.0013 32.0000 1.9917 1.9926 418.1542 418.3899 0.0354 -1.0000 -1.0000 3738160 1579801059.60 151.5031 60.0017 32.0000 1.9917 1.9927 418.1511 418.3870 0.0354 -1.0000 -1.0000 3738394 1579801059.70 151.5031 60.0017 32.0000 1.9921 1.9931 418.2051 418.4408 0.0353 -1.0000 -1.0000 3738456 1579801059.80 151.5031 60.0017 32.0000 1.9926 1.9936 418.0638 418.2989 0.0353 -1.0000 -1.0000 3738519 1579801059.90 151.5031 60.0017 32.0000 1.9930 1.9939 417.9871 418.2225 0.0354 -1.0000 -1.0000 3738581 1579801060.00 151.5031 60.0017 32.0000 1.9921 1.9930 418.1301 418.3663 0.0355 -1.0000 -1.0000 3738660 1579801060.10 151.5031 60.0017 32.0000 1.9919 1.9928 418.2290 418.4648 0.0353 -1.0000 -1.0000 3738941 1579801060.20 151.4649 60.0017 32.0000 1.9925 1.9934 418.1574 418.3935 0.0355 -1.0000 -1.0000 3739003 1579801060.30 151.4649 60.0017 32.0000 1.9921 1.9931 417.8669 418.1029 0.0355 -1.0000 -1.0000 3739066 1579801060.40 151.4649 60.0017 32.0000 1.9917 1.9926 418.1129 418.3494 0.0355 -1.0000 -1.0000 3739128 1579801060.50 151.4649 60.0017 32.0000 1.9921 1.9930 418.1606 418.3957 0.0353 -1.0000 -1.0000 3739191 1579801060.60 151.4649 60.0017 32.0000 1.9912 1.9922 418.2539 418.4898 0.0354 -1.0000 -1.0000 3739269 1579801060.70 151.5187 60.0017 32.0000 1.9924 1.9934 418.1775 418.4132 0.0354 -1.0000 -1.0000 3739331 1579801060.80 151.5392 60.0017 32.0000 1.9923 1.9932 418.1214 418.3575 0.0354 -1.0000 -1.0000 3739410 1579801060.90 151.5392 60.0017 32.0000 1.9925 1.9934 418.1351 418.3710 0.0354 -1.0000 -1.0000 3739472 1579801061.00 151.5392 60.0017 32.0000 1.9920 1.9929 418.2200 418.4569 0.0356 -1.0000 -1.0000 3739535 1579801061.10 151.5392 60.0017 32.0000 1.9918 1.9927 418.1912 418.4281 0.0355 -1.0000 -1.0000 3739894 1579801061.20 151.5392 60.0017 32.0000 1.9925 1.9934 417.9996 418.2348 0.0353 -1.0000 -1.0000 3739972 1579801061.30 151.5663 60.0017 32.0000 1.9923 1.9932 418.0582 418.2930 0.0353 -1.0000 -1.0000 3740035 1579801061.40 151.5761 60.0017 32.0000 1.9922 1.9931 418.1179 418.3524 0.0352 -1.0000 -1.0000 3740097 1579801061.50 151.5761 60.0017 32.0000 1.9917 1.9926 418.2153 418.4516 0.0355 -1.0000 -1.0000 3740160 1579801061.60 151.5761 60.0017 32.0000 1.9908 1.9918 418.2776 418.5139 0.0354 -1.0000 -1.0000 3740222 1579801061.70 151.5761 60.0017 32.0000 1.9923 1.9932 418.0489 418.2844 0.0354 -1.0000 -1.0000 3740300 1579801061.80 151.5761 60.0017 32.0000 1.9928 1.9938 418.0506 418.2871 0.0355 -1.0000 -1.0000 3740363 1579801061.90 151.4355 60.0017 32.0000 1.9919 1.9928 417.9995 418.2351 0.0353 -1.0000 -1.0000 3740425 1579801062.00 151.4355 60.0017 32.0000 1.9917 1.9926 418.1097 418.3455 0.0354 -1.0000 -1.0000 3740503 1579801062.10 151.4355 60.0017 32.0000 1.9916 1.9925 418.2914 418.5274 0.0354 -1.0000 -1.0000 3741175 1579801062.20 151.4355 60.0017 32.0000 1.9922 1.9931 418.1195 418.3549 0.0353 -1.0000 -1.0000 3741238 1579801062.30 151.4355 60.0017 32.0000 1.9927 1.9937 417.9845 418.2205 0.0354 -1.0000 -1.0000 3741316 1579801062.40 151.4314 60.0017 32.0000 1.9924 1.9933 418.1048 418.3405 0.0354 -1.0000 -1.0000 3741378 1579801062.50 151.4296 60.0017 32.0000 1.9918 1.9927 418.2191 418.4549 0.0353 -1.0000 -1.0000 3741441 1579801062.60 151.4296 60.0017 32.0000 1.9915 1.9925 418.1710 418.4061 0.0353 -1.0000 -1.0000 3741519 1579801062.70 151.4296 60.0017 32.0000 1.9918 1.9927 418.0822 418.3180 0.0355 -1.0000 -1.0000 3741581 1579801062.80 151.4296 60.0017 32.0000 1.9925 1.9935 417.9866 418.2213 0.0353 -1.0000 -1.0000 3741644 1579801062.90 151.4296 60.0017 32.0000 1.9911 1.9920 418.1102 418.3463 0.0355 -1.0000 -1.0000 3741722 1579801063.00 151.4296 60.0017 32.0000 1.9916 1.9925 418.2947 418.5303 0.0353 -1.0000 -1.0000 3741785 1579801063.10 151.5878 60.0017 32.0000 1.9921 1.9931 418.2321 418.4681 0.0354 -1.0000 -1.0000 3741847 1579801063.20 151.5878 60.0017 32.0000 1.9917 1.9926 418.2846 418.5211 0.0354 -1.0000 -1.0000 3741941 1579801063.30 151.5878 60.0017 32.0000 1.9919 1.9928 418.0716 418.3073 0.0354 -1.0000 -1.0000 3741988 1579801063.40 151.5878 60.0017 32.0000 1.9924 1.9934 418.1404 418.3767 0.0355 -1.0000 -1.0000 3742066 1579801063.50 151.5878 60.0017 32.0000 1.9918 1.9927 418.2974 418.5337 0.0354 -1.0000 -1.0000 3742128 1579801063.60 151.5878 60.0017 32.0000 1.9925 1.9934 418.2852 418.5219 0.0356 -1.0000 -1.0000 3742191 1579801063.70 151.5368 60.0017 32.0000 1.9930 1.9940 418.0865 418.3218 0.0353 -1.0000 -1.0000 3742394 1579801063.80 151.5368 60.0017 32.0000 1.9918 1.9928 418.0931 418.3289 0.0353 -1.0000 -1.0000 3742456 1579801063.90 151.5368 60.0017 32.0000 1.9922 1.9931 418.0990 418.3347 0.0354 -1.0000 -1.0000 3742519 1579801064.00 151.5368 60.0017 32.0000 1.9924 1.9934 418.2776 418.5139 0.0355 -1.0000 -1.0000 3742597 1579801064.10 151.5368 60.0017 32.0000 1.9924 1.9933 418.2910 418.5271 0.0354 -1.0000 -1.0000 3742660 1579801064.20 151.4472 60.0017 32.0000 1.9922 1.9932 418.1813 418.4171 0.0354 -1.0000 -1.0000 3742988 1579801064.30 151.4472 60.0017 32.0000 1.9931 1.9941 418.0286 418.2639 0.0353 -1.0000 -1.0000 3743050 1579801064.40 151.4472 60.0017 32.0000 1.9919 1.9928 418.1861 418.4218 0.0354 -1.0000 -1.0000 3743113 1579801064.50 151.4472 60.0017 32.0000 1.9915 1.9925 418.2541 418.4898 0.0353 -1.0000 -1.0000 3743191 1579801064.60 151.4472 60.0017 32.0000 1.9923 1.9933 418.1908 418.4267 0.0354 -1.0000 -1.0000 3743253 1579801064.70 151.5459 60.0019 32.0000 1.9926 1.9935 418.0799 418.3155 0.0354 -1.0000 -1.0000 3743894 1579801064.80 151.6172 60.0021 32.0000 1.9923 1.9932 418.1818 418.4168 0.0352 -1.0000 -1.0000 3743957 1579801064.90 151.6172 60.0021 32.0000 1.9915 1.9924 418.2168 418.4539 0.0355 -1.0000 -1.0000 3744019 1579801065.00 151.6172 60.0021 32.0000 1.9917 1.9926 418.3540 418.5901 0.0354 -1.0000 -1.0000 3744081 1579801065.10 151.6172 60.0021 32.0000 1.9928 1.9937 418.3350 418.5708 0.0354 -1.0000 -1.0000 3744144 1579801065.20 151.6172 60.0021 32.0000 1.9929 1.9938 418.1222 418.3577 0.0354 -1.0000 -1.0000 3744222 1579801065.30 151.5316 60.0021 32.0000 1.9919 1.9928 418.1539 418.3900 0.0354 -1.0000 -1.0000 3744285 1579801065.40 151.5316 60.0021 32.0000 1.9925 1.9934 418.3539 418.5891 0.0353 -1.0000 -1.0000 3744363 1579801065.50 151.5316 60.0021 32.0000 1.9919 1.9929 418.3719 418.6085 0.0355 -1.0000 -1.0000 3744425 1579801065.60 151.5316 60.0021 32.0000 1.9926 1.9935 418.1051 418.3418 0.0355 -1.0000 -1.0000 3744488 1579801065.70 151.5316 60.0021 32.0000 1.9922 1.9932 418.1196 418.3558 0.0354 -1.0000 -1.0000 3744550 1579801065.80 151.5283 60.0021 32.0000 1.9917 1.9926 418.1363 418.3724 0.0354 -1.0000 -1.0000 3744613 1579801065.90 151.4426 60.0021 32.0000 1.9915 1.9924 418.2131 418.4494 0.0355 -1.0000 -1.0000 3744675 1579801066.00 151.4426 60.0021 32.0000 1.9924 1.9933 418.0052 418.2415 0.0355 -1.0000 -1.0000 3744753 1579801066.10 151.4426 60.0021 32.0000 1.9926 1.9935 418.0366 418.2713 0.0353 -1.0000 -1.0000 3744816 1579801066.20 151.4426 60.0021 32.0000 1.9918 1.9927 418.0738 418.3091 0.0353 -1.0000 -1.0000 3744878 1579801066.30 151.4426 60.0021 32.0000 1.9925 1.9934 418.1570 418.3936 0.0356 -1.0000 -1.0000 3744956 1579801066.40 151.5757 60.0021 32.0000 1.9922 1.9931 418.0827 418.3190 0.0355 -1.0000 -1.0000 3745019 1579801066.50 151.5757 60.0021 32.0000 1.9924 1.9934 418.1240 418.3599 0.0353 -1.0000 -1.0000 3745081 1579801066.60 151.5757 60.0021 32.0000 1.9927 1.9937 418.0102 418.2463 0.0355 -1.0000 -1.0000 3745144 1579801066.70 151.5757 60.0021 32.0000 1.9919 1.9928 418.2476 418.4829 0.0353 -1.0000 -1.0000 3745206 1579801066.80 151.5757 60.0021 32.0000 1.9915 1.9924 418.2850 418.5216 0.0355 -1.0000 -1.0000 3745269 1579801066.90 151.5757 60.0021 32.0000 1.9923 1.9933 418.2396 418.4766 0.0355 -1.0000 -1.0000 3745347 1579801067.00 151.5757 60.0021 32.0000 1.9924 1.9934 418.0116 418.2485 0.0355 -1.0000 -1.0000 3745410 1579801067.10 151.5757 60.0021 32.0000 1.9920 1.9929 418.2835 418.5197 0.0355 -1.0000 -1.0000 3745472 1579801067.20 151.5757 60.0021 32.0000 1.9916 1.9925 418.3752 418.6115 0.0354 -1.0000 -1.0000 3745550 1579801067.30 151.5757 60.0021 32.0000 1.9921 1.9930 418.4712 418.7076 0.0354 -1.0000 -1.0000 3745675 1579801067.40 151.5757 60.0021 32.0000 1.9926 1.9936 418.2226 418.4577 0.0353 -1.0000 -1.0000 3745738 1579801067.50 151.5757 60.0021 32.0000 1.9930 1.9940 418.1223 418.3580 0.0354 -1.0000 -1.0000 3745800 1579801067.60 151.5758 60.0021 32.0000 1.9925 1.9935 418.2335 418.4700 0.0355 -1.0000 -1.0000 3745863 1579801067.70 151.5758 60.0021 32.0000 1.9919 1.9928 418.2659 418.5023 0.0354 -1.0000 -1.0000 3745941 1579801067.80 151.5758 60.0021 32.0000 1.9918 1.9927 418.2351 418.4711 0.0354 -1.0000 -1.0000 3746347 1579801067.90 151.5758 60.0021 32.0000 1.9925 1.9935 418.1981 418.4352 0.0356 -1.0000 -1.0000 3746410 1579801068.00 151.5758 60.0021 32.0000 1.9915 1.9924 418.2747 418.5112 0.0355 -1.0000 -1.0000 3746472 1579801068.10 151.4325 60.0021 32.0000 1.9925 1.9934 418.3511 418.5870 0.0353 -1.0000 -1.0000 3746535 1579801068.20 151.4325 60.0021 32.0000 1.9927 1.9936 418.1573 418.3931 0.0354 -1.0000 -1.0000 3746597 1579801068.30 151.4325 60.0021 32.0000 1.9928 1.9937 418.0443 418.2817 0.0356 -1.0000 -1.0000 3747410 1579801068.40 151.4325 60.0021 32.0000 1.9926 1.9935 417.9496 418.1867 0.0357 -1.0000 -1.0000 3747472 1579801068.50 151.4325 60.0021 32.0000 1.9920 1.9929 418.0835 418.3191 0.0354 -1.0000 -1.0000 3747535 1579801068.60 151.4769 60.0021 32.0000 1.9926 1.9935 418.2608 418.4981 0.0356 -1.0000 -1.0000 3747613 1579801068.70 151.5006 60.0021 32.0000 1.9925 1.9934 418.1389 418.3745 0.0353 -1.0000 -1.0000 3747675 1579801068.80 151.5006 60.0021 32.0000 1.9925 1.9934 418.0102 418.2456 0.0353 -1.0000 -1.0000 3747738 1579801068.90 151.5006 60.0021 32.0000 1.9915 1.9924 418.1399 418.3754 0.0354 -1.0000 -1.0000 3747816 1579801069.00 151.5006 60.0021 32.0000 1.9908 1.9917 418.3017 418.5378 0.0354 -1.0000 -1.0000 3747878 1579801069.10 151.5006 60.0021 32.0000 1.9922 1.9931 418.2974 418.5336 0.0354 -1.0000 -1.0000 3747941 1579801069.20 151.5173 60.0021 32.0000 1.9922 1.9932 418.1058 418.3419 0.0354 -1.0000 -1.0000 3748003 1579801069.30 151.5173 60.0021 32.0000 1.9918 1.9928 418.0689 418.3058 0.0356 -1.0000 -1.0000 3748066 1579801069.40 151.5173 60.0021 32.0000 1.9913 1.9922 418.3010 418.5376 0.0355 -1.0000 -1.0000 3748144 1579801069.50 151.5173 60.0021 32.0000 1.9909 1.9919 418.3391 418.5760 0.0355 -1.0000 -1.0000 3748206 1579801069.60 151.5173 60.0021 32.0000 1.9920 1.9929 418.2615 418.4981 0.0355 -1.0000 -1.0000 3748269 1579801069.70 151.4479 60.0026 32.0000 1.9923 1.9932 418.1318 418.3686 0.0355 -1.0000 -1.0000 3748347 1579801069.80 151.4417 60.0026 32.0000 1.9918 1.9928 418.1396 418.3760 0.0355 -1.0000 -1.0000 3748410 1579801069.90 151.4405 60.0026 32.0000 1.9912 1.9921 418.2748 418.5113 0.0355 -1.0000 -1.0000 3748472 1579801070.00 151.4405 60.0026 32.0000 1.9916 1.9925 418.3279 418.5652 0.0355 -1.0000 -1.0000 3748535 1579801070.10 151.4405 60.0026 32.0000 1.9922 1.9931 418.0454 418.2815 0.0355 -1.0000 -1.0000 3748597 1579801070.20 151.4405 60.0026 32.0000 1.9932 1.9941 418.0813 418.3181 0.0355 -1.0000 -1.0000 3748660 1579801070.30 151.4405 60.0026 32.0000 1.9918 1.9928 418.1581 418.3944 0.0355 -1.0000 -1.0000 3748894 1579801070.40 151.4405 60.0026 32.0000 1.9917 1.9926 418.3003 418.5374 0.0356 -1.0000 -1.0000 3748956 1579801070.50 151.4405 60.0026 32.0000 1.9917 1.9926 418.2479 418.4847 0.0355 -1.0000 -1.0000 3749019 1579801070.60 151.4405 60.0026 32.0000 1.9924 1.9933 418.1094 418.3464 0.0355 -1.0000 -1.0000 3749097 1579801070.70 151.4405 60.0026 32.0000 1.9925 1.9934 418.0179 418.2534 0.0354 -1.0000 -1.0000 3749160 1579801070.80 151.5323 60.0026 32.0000 1.9924 1.9933 418.0798 418.3161 0.0355 -1.0000 -1.0000 3749222 1579801070.90 151.5354 60.0026 32.0000 1.9916 1.9925 418.1457 418.3824 0.0355 -1.0000 -1.0000 3749660 1579801071.00 151.5354 60.0026 32.0000 1.9914 1.9923 418.1179 418.3538 0.0354 -1.0000 -1.0000 3749722 1579801071.10 151.5354 60.0026 32.0000 1.9923 1.9932 418.0940 418.3307 0.0355 -1.0000 -1.0000 3749785 1579801071.20 151.5354 60.0026 32.0000 1.9927 1.9936 417.9252 418.1619 0.0356 -1.0000 -1.0000 3749863 1579801071.30 151.5354 60.0026 32.0000 1.9921 1.9930 418.0838 418.3207 0.0355 -1.0000 -1.0000 3749925 1579801071.40 151.5600 60.0026 32.0000 1.9914 1.9924 418.1534 418.3896 0.0354 -1.0000 -1.0000 3750175 1579801071.50 151.5600 60.0026 32.0000 1.9922 1.9931 418.1054 418.3418 0.0354 -1.0000 -1.0000 3750238 1579801071.60 151.5600 60.0026 32.0000 1.9922 1.9931 417.9102 418.1460 0.0355 -1.0000 -1.0000 3750300 1579801071.70 151.5600 60.0026 32.0000 1.9923 1.9933 417.8875 418.1245 0.0356 -1.0000 -1.0000 3750363 1579801071.80 151.5600 60.0026 32.0000 1.9915 1.9924 418.0259 418.2619 0.0354 -1.0000 -1.0000 3750425 1579801071.90 151.5177 60.0026 32.0000 1.9910 1.9919 418.1360 418.3726 0.0355 -1.0000 -1.0000 3750613 1579801072.00 151.4705 60.0026 32.0000 1.9921 1.9930 418.1413 418.3783 0.0356 -1.0000 -1.0000 3750691 1579801072.10 151.4705 60.0026 32.0000 1.9922 1.9931 418.0118 418.2490 0.0356 -1.0000 -1.0000 3750753 1579801072.20 151.4705 60.0026 32.0000 1.9926 1.9935 417.9967 418.2330 0.0354 -1.0000 -1.0000 3750816 1579801072.30 151.4705 60.0026 32.0000 1.9918 1.9928 418.1750 418.4109 0.0354 -1.0000 -1.0000 3750894 1579801072.40 151.4705 60.0026 32.0000 1.9918 1.9928 418.0868 418.3230 0.0355 -1.0000 -1.0000 3750956 1579801072.50 151.5486 60.0026 32.0000 1.9924 1.9933 418.0399 418.2774 0.0357 -1.0000 -1.0000 3751019 1579801072.60 151.5486 60.0026 32.0000 1.9930 1.9939 418.0110 418.2486 0.0356 -1.0000 -1.0000 3751081 1579801072.70 151.5486 60.0026 32.0000 1.9918 1.9927 418.2066 418.4440 0.0356 -1.0000 -1.0000 3751144 1579801072.80 151.5486 60.0026 32.0000 1.9918 1.9927 418.2079 418.4449 0.0355 -1.0000 -1.0000 3751206 1579801072.90 151.5486 60.0026 32.0000 1.9930 1.9939 418.0946 418.3316 0.0356 -1.0000 -1.0000 3751394 1579801073.00 151.5314 60.0026 32.0000 1.9922 1.9931 418.0726 418.3087 0.0354 -1.0000 -1.0000 3751472 1579801073.10 151.5314 60.0026 32.0000 1.9914 1.9923 418.2206 418.4567 0.0355 -1.0000 -1.0000 3751535 1579801073.20 151.5314 60.0026 32.0000 1.9917 1.9927 418.2361 418.4732 0.0356 -1.0000 -1.0000 3751597 1579801073.30 151.5314 60.0026 32.0000 1.9922 1.9931 418.1797 418.4178 0.0357 -1.0000 -1.0000 3751660 1579801073.40 151.5314 60.0026 32.0000 1.9924 1.9933 418.0243 418.2615 0.0356 -1.0000 -1.0000 3751941 1579801073.50 151.5314 60.0026 32.0000 1.9918 1.9927 418.2466 418.4831 0.0355 -1.0000 -1.0000 3752003 1579801073.60 151.4813 60.0026 32.0000 1.9914 1.9924 418.2813 418.5187 0.0356 -1.0000 -1.0000 3752066 1579801073.70 151.4813 60.0026 32.0000 1.9914 1.9923 418.3223 418.5595 0.0356 -1.0000 -1.0000 3752144 1579801073.80 151.4813 60.0026 32.0000 1.9921 1.9930 418.0520 418.2882 0.0354 -1.0000 -1.0000 3752206 1579801073.90 151.4813 60.0026 32.0000 1.9916 1.9926 417.8833 418.1194 0.0355 -1.0000 -1.0000 3752441 1579801074.00 151.4813 60.0026 32.0000 1.9922 1.9931 417.9434 418.1798 0.0354 -1.0000 -1.0000 3752519 1579801074.10 151.4813 60.0026 32.0000 1.9912 1.9922 418.1563 418.3928 0.0356 -1.0000 -1.0000 3752581 1579801074.20 151.4427 60.0026 32.0000 1.9915 1.9925 418.0561 418.2925 0.0355 -1.0000 -1.0000 3752644 1579801074.30 151.4427 60.0026 32.0000 1.9922 1.9931 417.8869 418.1227 0.0355 -1.0000 -1.0000 3752722 1579801074.40 151.4427 60.0026 32.0000 1.9920 1.9930 417.9640 418.2006 0.0355 -1.0000 -1.0000 3752785 1579801074.50 151.4427 60.0026 32.0000 1.9920 1.9930 417.9416 418.1781 0.0355 -1.0000 -1.0000 3753128 1579801074.60 151.4427 60.0026 32.0000 1.9921 1.9930 418.1277 418.3646 0.0356 -1.0000 -1.0000 3753191 1579801074.70 151.4607 60.0029 32.0000 1.9922 1.9931 418.0180 418.2554 0.0356 -1.0000 -1.0000 3753269 1579801074.80 151.4694 60.0031 32.0000 1.9926 1.9935 418.0035 418.2409 0.0357 -1.0000 -1.0000 3753331 1579801074.90 151.4694 60.0031 32.0000 1.9919 1.9929 418.0477 418.2849 0.0356 -1.0000 -1.0000 3753394 1579801075.00 151.4694 60.0031 32.0000 1.9920 1.9929 418.1510 418.3880 0.0356 -1.0000 -1.0000 3753675 1579801075.10 151.4694 60.0031 32.0000 1.9916 1.9925 418.1878 418.4242 0.0355 -1.0000 -1.0000 3753738 1579801075.20 151.4694 60.0031 32.0000 1.9919 1.9928 418.2080 418.4456 0.0356 -1.0000 -1.0000 3753816 1579801075.30 151.5227 60.0031 32.0000 1.9926 1.9936 418.0101 418.2468 0.0355 -1.0000 -1.0000 3753878 1579801075.40 151.5227 60.0031 32.0000 1.9916 1.9925 417.9973 418.2331 0.0354 -1.0000 -1.0000 3753941 1579801075.50 151.5227 60.0031 32.0000 1.9921 1.9930 418.1527 418.3894 0.0355 -1.0000 -1.0000 3754175 1579801075.60 151.5227 60.0031 32.0000 1.9916 1.9925 418.2220 418.4584 0.0355 -1.0000 -1.0000 3754238 1579801075.70 151.5227 60.0031 32.0000 1.9923 1.9932 418.0805 418.3171 0.0355 -1.0000 -1.0000 3754316 1579801075.80 151.5204 60.0031 32.0000 1.9918 1.9927 418.1162 418.3526 0.0355 -1.0000 -1.0000 3754363 1579801075.90 151.4768 60.0031 32.0000 1.9916 1.9925 418.2392 418.4760 0.0356 -1.0000 -1.0000 3754441 1579801076.00 151.4768 60.0031 32.0000 1.9914 1.9923 418.1837 418.4206 0.0355 -1.0000 -1.0000 3754691 1579801076.10 151.4768 60.0031 32.0000 1.9918 1.9928 418.0486 418.2846 0.0355 -1.0000 -1.0000 3754753 1579801076.20 151.4768 60.0031 32.0000 1.9930 1.9939 417.9777 418.2147 0.0355 -1.0000 -1.0000 3754816 1579801076.30 151.4768 60.0031 32.0000 1.9920 1.9929 418.1137 418.3513 0.0356 -1.0000 -1.0000 3754894 1579801076.40 151.4786 60.0031 32.0000 1.9914 1.9923 418.2151 418.4519 0.0356 -1.0000 -1.0000 3754956 1579801076.50 151.4850 60.0031 32.0000 1.9916 1.9926 418.2769 418.5146 0.0357 -1.0000 -1.0000 3755144 1579801076.60 151.4850 60.0031 32.0000 1.9913 1.9922 418.2074 418.4444 0.0355 -1.0000 -1.0000 3755222 1579801076.70 151.4850 60.0031 32.0000 1.9918 1.9927 418.1327 418.3685 0.0354 -1.0000 -1.0000 3755285 1579801076.80 151.4850 60.0031 32.0000 1.9924 1.9934 418.2250 418.4618 0.0356 -1.0000 -1.0000 3755347 1579801076.90 151.4850 60.0031 32.0000 1.9922 1.9931 418.3746 418.6125 0.0357 -1.0000 -1.0000 3755410 1579801077.00 151.5417 60.0031 32.0000 1.9922 1.9931 418.2501 418.4879 0.0356 -1.0000 -1.0000 3755472 1579801077.10 151.5830 60.0031 32.0000 1.9928 1.9937 418.0957 418.3329 0.0357 -1.0000 -1.0000 3755910 1579801077.20 151.5830 60.0031 32.0000 1.9923 1.9932 418.0072 418.2446 0.0356 -1.0000 -1.0000 3755988 1579801077.30 151.5830 60.0031 32.0000 1.9925 1.9934 418.0457 418.2825 0.0355 -1.0000 -1.0000 3756050 1579801077.40 151.5830 60.0031 32.0000 1.9924 1.9933 418.1763 418.4130 0.0355 -1.0000 -1.0000 3756113 1579801077.50 151.5799 60.0031 32.0000 1.9918 1.9927 418.3627 418.5992 0.0355 -1.0000 -1.0000 3756175 1579801077.60 151.5228 60.0031 32.0000 1.9923 1.9932 418.1514 418.3885 0.0356 -1.0000 -1.0000 3756410 1579801077.70 151.5228 60.0031 32.0000 1.9924 1.9933 417.9447 418.1821 0.0357 -1.0000 -1.0000 3756550 1579801077.80 151.5228 60.0031 32.0000 1.9923 1.9933 418.0022 418.2393 0.0356 -1.0000 -1.0000 3756706 1579801077.90 151.5228 60.0031 32.0000 1.9922 1.9931 418.1658 418.4034 0.0356 -1.0000 -1.0000 3756769 1579801078.00 151.5228 60.0031 32.0000 1.9922 1.9931 418.2683 418.5058 0.0356 -1.0000 -1.0000 3756847 1579801078.10 151.5228 60.0031 32.0000 1.9922 1.9931 418.1364 418.3731 0.0356 -1.0000 -1.0000 3756956 1579801078.20 151.4642 60.0031 32.0000 1.9924 1.9934 418.0825 418.3203 0.0357 -1.0000 -1.0000 3757019 1579801078.30 151.4642 60.0031 32.0000 1.9918 1.9927 418.2426 418.4804 0.0357 -1.0000 -1.0000 3757081 1579801078.40 151.4642 60.0031 32.0000 1.9917 1.9926 418.2743 418.5122 0.0357 -1.0000 -1.0000 3757144 1579801078.50 151.4642 60.0031 32.0000 1.9914 1.9923 418.2770 418.5139 0.0355 -1.0000 -1.0000 3757206 1579801078.60 151.4642 60.0031 32.0000 1.9921 1.9931 418.1121 418.3485 0.0355 -1.0000 -1.0000 3757285 1579801078.70 151.4642 60.0031 32.0000 1.9919 1.9928 418.1832 418.4198 0.0355 -1.0000 -1.0000 3757347 1579801078.80 151.4846 60.0031 32.0000 1.9923 1.9933 418.2501 418.4873 0.0356 -1.0000 -1.0000 3757410 1579801078.90 151.4846 60.0031 32.0000 1.9918 1.9928 418.3609 418.5982 0.0356 -1.0000 -1.0000 3757488 1579801079.00 151.4846 60.0031 32.0000 1.9927 1.9936 418.2277 418.4653 0.0356 -1.0000 -1.0000 3757550 1579801079.10 151.4846 60.0031 32.0000 1.9926 1.9936 418.1501 418.3872 0.0356 -1.0000 -1.0000 3757925 1579801079.20 151.4846 60.0031 32.0000 1.9927 1.9936 418.2477 418.4849 0.0356 -1.0000 -1.0000 3758003 1579801079.30 151.8041 60.0031 32.0000 1.9931 1.9940 418.3554 418.5925 0.0356 -1.0000 -1.0000 3758066 1579801079.40 151.8041 60.0031 32.0000 1.9941 1.9950 418.2939 418.5317 0.0357 -1.0000 -1.0000 3758144 1579801079.50 151.8041 60.0031 32.0000 1.9946 1.9955 418.1581 418.3953 0.0355 -1.0000 -1.0000 3758206 1579801079.60 151.8041 60.0031 32.0000 1.9944 1.9954 418.1855 418.4224 0.0356 -1.0000 -1.0000 3758378 1579801079.70 151.8041 60.0031 32.0000 1.9940 1.9949 418.1551 418.3924 0.0356 -1.0000 -1.0000 3758456 1579801079.80 151.8041 60.0031 32.0000 1.9925 1.9934 418.3687 418.6050 0.0353 -1.0000 -1.0000 3758519 1579801079.90 151.6869 60.0032 32.0000 1.9931 1.9940 418.3956 418.6328 0.0355 -1.0000 -1.0000 3758581 1579801080.00 151.6499 60.0033 32.0000 1.9937 1.9947 418.2974 418.5336 0.0355 -1.0000 -1.0000 3758660 1579801080.10 151.6499 60.0033 32.0000 1.9935 1.9944 418.2460 418.4831 0.0356 -1.0000 -1.0000 3758878 1579801080.20 151.6499 60.0033 32.0000 1.9925 1.9935 418.3184 418.5569 0.0357 -1.0000 -1.0000 3758941 1579801080.30 151.6499 60.0033 32.0000 1.9922 1.9931 418.3861 418.6229 0.0355 -1.0000 -1.0000 3759019 1579801080.40 151.6499 60.0033 32.0000 1.9925 1.9935 418.3077 418.5450 0.0356 -1.0000 -1.0000 3759081 1579801080.50 151.6499 60.0033 32.0000 1.9933 1.9942 418.0467 418.2846 0.0356 -1.0000 -1.0000 3759144 1579801080.60 151.5253 60.0033 32.0000 1.9931 1.9940 418.1682 418.4048 0.0355 -1.0000 -1.0000 3759222 1579801080.70 151.5253 60.0033 32.0000 1.9928 1.9937 418.2218 418.4588 0.0356 -1.0000 -1.0000 3759628 1579801080.80 151.5253 60.0033 32.0000 1.9929 1.9939 418.3685 418.6064 0.0356 -1.0000 -1.0000 3759691 1579801080.90 151.5253 60.0033 32.0000 1.9933 1.9942 418.2425 418.4796 0.0356 -1.0000 -1.0000 3759769 1579801081.00 151.5253 60.0033 32.0000 1.9929 1.9938 418.1112 418.3480 0.0355 -1.0000 -1.0000 3759831 1579801081.10 151.5626 60.0033 32.0000 1.9928 1.9938 418.0785 418.3152 0.0356 -1.0000 -1.0000 3759894 1579801081.20 151.5950 60.0033 32.0000 1.9927 1.9936 418.2713 418.5085 0.0356 -1.0000 -1.0000 3800206 1579801081.30 151.5950 60.0033 32.0000 1.9928 1.9937 418.1690 418.4055 0.0355 -1.0000 -1.0000 3800269 1579801081.40 151.5950 60.0033 32.0000 1.9926 1.9935 418.1256 418.3635 0.0357 -1.0000 -1.0000 3800347 1579801081.50 151.5950 60.0033 32.0000 1.9929 1.9938 418.1303 418.3674 0.0355 -1.0000 -1.0000 3800410 1579801081.60 151.5950 60.0033 32.0000 1.9926 1.9935 418.2808 418.5174 0.0355 -1.0000 -1.0000 3800472 1579801081.70 151.5950 60.0033 32.0000 1.9920 1.9929 418.1704 418.4069 0.0355 -1.0000 -1.0000 3800535 1579801081.80 151.4837 60.0033 32.0000 1.9920 1.9929 418.2598 418.4973 0.0357 -1.0000 -1.0000 3800597 1579801081.90 151.4837 60.0033 32.0000 1.9922 1.9931 418.1276 418.3657 0.0357 -1.0000 -1.0000 3800660 1579801082.00 151.4837 60.0033 32.0000 1.9925 1.9934 418.1846 418.4218 0.0356 -1.0000 -1.0000 3800738 1579801082.10 151.4837 60.0033 32.0000 1.9920 1.9929 418.3450 418.5833 0.0358 -1.0000 -1.0000 3800800 1579801082.20 151.4837 60.0033 32.0000 1.9911 1.9921 418.3975 418.6356 0.0357 -1.0000 -1.0000 3801175 1579801082.30 151.4764 60.0033 32.0000 1.9918 1.9927 418.2897 418.5268 0.0357 -1.0000 -1.0000 3801253 1579801082.40 151.4732 60.0033 32.0000 1.9921 1.9931 418.2502 418.4878 0.0356 -1.0000 -1.0000 3801316 1579801082.50 151.4732 60.0033 32.0000 1.9927 1.9937 418.2612 418.4978 0.0355 -1.0000 -1.0000 3801378 1579801082.60 151.4732 60.0033 32.0000 1.9926 1.9935 418.3842 418.6221 0.0357 -1.0000 -1.0000 3801456 1579801082.70 151.4732 60.0033 32.0000 1.9914 1.9923 418.4222 418.6600 0.0356 -1.0000 -1.0000 3801519 1579801082.80 151.4732 60.0033 32.0000 1.9925 1.9934 418.3072 418.5447 0.0356 -1.0000 -1.0000 3801581 1579801082.90 151.5151 60.0033 32.0000 1.9926 1.9935 418.2331 418.4708 0.0357 -1.0000 -1.0000 3801660 1579801083.00 151.5151 60.0033 32.0000 1.9929 1.9938 418.1390 418.3760 0.0355 -1.0000 -1.0000 3801722 1579801083.10 151.5151 60.0033 32.0000 1.9935 1.9944 418.3569 418.5939 0.0356 -1.0000 -1.0000 3801785 1579801083.20 151.5151 60.0033 32.0000 1.9917 1.9926 418.5847 418.8226 0.0356 -1.0000 -1.0000 3801925 1579801083.30 151.5151 60.0033 32.0000 1.9920 1.9930 418.5102 418.7473 0.0355 -1.0000 -1.0000 3801988 1579801083.40 151.5151 60.0033 32.0000 1.9930 1.9939 418.2552 418.4924 0.0357 -1.0000 -1.0000 3802050 1579801083.50 151.5163 60.0033 32.0000 1.9930 1.9939 418.2544 418.4923 0.0356 -1.0000 -1.0000 3802113 1579801083.60 151.5163 60.0033 32.0000 1.9926 1.9935 418.3255 418.5625 0.0355 -1.0000 -1.0000 3802175 1579801083.70 151.5163 60.0033 32.0000 1.9921 1.9930 418.4581 418.6955 0.0356 -1.0000 -1.0000 3802253 1579801083.80 151.5163 60.0033 32.0000 1.9916 1.9926 418.4029 418.6406 0.0358 -1.0000 -1.0000 3802706 1579801083.90 151.5163 60.0033 32.0000 1.9923 1.9932 418.2621 418.4995 0.0356 -1.0000 -1.0000 3802769 1579801084.00 151.5163 60.0033 32.0000 1.9931 1.9940 418.1939 418.4316 0.0357 -1.0000 -1.0000 3802831 1579801084.10 151.5163 60.0033 32.0000 1.9921 1.9930 418.2099 418.4473 0.0356 -1.0000 -1.0000 3802894 1579801084.20 151.5163 60.0033 32.0000 1.9920 1.9929 418.2545 418.4924 0.0357 -1.0000 -1.0000 3802956 1579801084.30 151.5163 60.0033 32.0000 1.9912 1.9922 418.3280 418.5657 0.0356 -1.0000 -1.0000 3803206 1579801084.40 151.5163 60.0033 32.0000 1.9915 1.9924 418.3206 418.5582 0.0357 -1.0000 -1.0000 3803269 1579801084.50 151.5163 60.0033 32.0000 1.9926 1.9935 418.1306 418.3685 0.0357 -1.0000 -1.0000 3803316 1579801084.60 151.5163 60.0033 32.0000 1.9928 1.9938 418.3240 418.5612 0.0356 -1.0000 -1.0000 3803394 1579801084.70 151.5163 60.0033 32.0000 1.9912 1.9922 418.3908 418.6281 0.0356 -1.0000 -1.0000 3803456 1579801084.80 151.4563 60.0027 32.0000 1.9919 1.9928 418.3257 418.5640 0.0357 -1.0000 -1.0000 3803644 1579801084.90 151.4563 60.0027 32.0000 1.9924 1.9934 418.1298 418.3667 0.0355 -1.0000 -1.0000 3803722 1579801085.00 151.4563 60.0027 32.0000 1.9927 1.9937 418.1565 418.3935 0.0356 -1.0000 -1.0000 3803785 1579801085.10 151.4563 60.0027 32.0000 1.9923 1.9932 418.2186 418.4552 0.0355 -1.0000 -1.0000 3803847 1579801085.20 151.4563 60.0027 32.0000 1.9919 1.9928 418.2953 418.5318 0.0355 -1.0000 -1.0000 3803910 1579801085.30 151.4563 60.0027 32.0000 1.9925 1.9934 418.2964 418.5332 0.0355 -1.0000 -1.0000 3804144 1579801085.40 151.5720 60.0027 32.0000 1.9928 1.9938 418.1042 418.3409 0.0355 -1.0000 -1.0000 3804222 1579801085.50 151.5720 60.0027 32.0000 1.9930 1.9939 418.2082 418.4450 0.0355 -1.0000 -1.0000 3804285 1579801085.60 151.5720 60.0027 32.0000 1.9925 1.9935 418.2380 418.4754 0.0356 -1.0000 -1.0000 3804347 1579801085.70 151.5720 60.0027 32.0000 1.9920 1.9929 418.3184 418.5551 0.0355 -1.0000 -1.0000 3804410 1579801085.80 151.5720 60.0027 32.0000 1.9915 1.9924 418.2851 418.5223 0.0356 -1.0000 -1.0000 3804691 1579801085.90 151.5655 60.0027 32.0000 1.9928 1.9937 418.1860 418.4232 0.0356 -1.0000 -1.0000 3804769 1579801086.00 151.5655 60.0027 32.0000 1.9933 1.9942 418.1732 418.4094 0.0355 -1.0000 -1.0000 3804847 1579801086.10 151.5655 60.0027 32.0000 1.9927 1.9937 418.2828 418.5203 0.0356 -1.0000 -1.0000 3804910 1579801086.20 151.5655 60.0027 32.0000 1.9915 1.9925 418.3606 418.5982 0.0357 -1.0000 -1.0000 3804972 1579801086.30 151.5655 60.0027 32.0000 1.9918 1.9928 418.3298 418.5668 0.0356 -1.0000 -1.0000 3805035 1579801086.40 151.5220 60.0027 32.0000 1.9925 1.9934 418.2632 418.5006 0.0356 -1.0000 -1.0000 3805128 1579801086.50 151.4771 60.0027 32.0000 1.9926 1.9935 418.1259 418.3631 0.0356 -1.0000 -1.0000 3805191 1579801086.60 151.4771 60.0027 32.0000 1.9927 1.9937 418.2919 418.5293 0.0356 -1.0000 -1.0000 3805269 1579801086.70 151.4771 60.0027 32.0000 1.9923 1.9932 418.3401 418.5775 0.0356 -1.0000 -1.0000 3805331 1579801086.80 151.4771 60.0027 32.0000 1.9914 1.9923 418.3851 418.6229 0.0356 -1.0000 -1.0000 3805394 1579801086.90 151.4771 60.0027 32.0000 1.9926 1.9936 418.1724 418.4095 0.0356 -1.0000 -1.0000 3805628 1579801087.00 151.4722 60.0027 32.0000 1.9926 1.9935 418.2108 418.4483 0.0357 -1.0000 -1.0000 3805691 1579801087.10 151.4722 60.0027 32.0000 1.9926 1.9935 418.2545 418.4927 0.0357 -1.0000 -1.0000 3805754 1579801087.20 151.4722 60.0027 32.0000 1.9917 1.9926 418.4661 418.7035 0.0356 -1.0000 -1.0000 3805831 1579801087.30 151.4722 60.0027 32.0000 1.9916 1.9925 418.5323 418.7704 0.0357 -1.0000 -1.0000 3805894 1579801087.40 151.4722 60.0027 32.0000 1.9918 1.9928 418.4191 418.6570 0.0357 -1.0000 -1.0000 3806128 1579801087.50 151.4780 60.0027 32.0000 1.9923 1.9933 418.2855 418.5231 0.0356 -1.0000 -1.0000 3806191 1579801087.60 151.4951 60.0027 32.0000 1.9931 1.9941 418.3557 418.5930 0.0356 -1.0000 -1.0000 3806254 1579801087.70 151.4951 60.0027 32.0000 1.9928 1.9937 418.3384 418.5759 0.0356 -1.0000 -1.0000 3806331 1579801087.80 151.4951 60.0027 32.0000 1.9917 1.9927 418.4370 418.6748 0.0358 -1.0000 -1.0000 3806394 1579801087.90 151.4951 60.0027 32.0000 1.9920 1.9929 418.4232 418.6600 0.0355 -1.0000 -1.0000 3806675 1579801088.00 151.4951 60.0027 32.0000 1.9926 1.9935 418.1897 418.4272 0.0357 -1.0000 -1.0000 3806738 1579801088.10 151.4962 60.0027 32.0000 1.9922 1.9932 418.3023 418.5399 0.0356 -1.0000 -1.0000 3806800 1579801088.20 151.5139 60.0027 32.0000 1.9919 1.9929 418.3878 418.6259 0.0357 -1.0000 -1.0000 3806863 1579801088.30 151.5139 60.0027 32.0000 1.9922 1.9931 418.5137 418.7501 0.0355 -1.0000 -1.0000 3806941 1579801088.40 151.5139 60.0027 32.0000 1.9919 1.9928 418.2559 418.4935 0.0356 -1.0000 -1.0000 3807160 1579801088.50 151.5139 60.0027 32.0000 1.9921 1.9931 418.1515 418.3897 0.0358 -1.0000 -1.0000 3807222 1579801088.60 151.5139 60.0027 32.0000 1.9931 1.9940 418.2301 418.4678 0.0356 -1.0000 -1.0000 3807300 1579801088.70 151.4999 60.0027 32.0000 1.9920 1.9929 418.4271 418.6644 0.0356 -1.0000 -1.0000 3807363 1579801088.80 151.4999 60.0027 32.0000 1.9916 1.9925 418.4487 418.6864 0.0357 -1.0000 -1.0000 3807425 1579801088.90 151.4999 60.0027 32.0000 1.9926 1.9935 418.1992 418.4364 0.0356 -1.0000 -1.0000 3807722 1579801089.00 151.4999 60.0027 32.0000 1.9920 1.9929 418.1800 418.4177 0.0357 -1.0000 -1.0000 3807785 1579801089.10 151.4999 60.0027 32.0000 1.9921 1.9930 418.2700 418.5073 0.0356 -1.0000 -1.0000 3807847 1579801089.20 151.4930 60.0027 32.0000 1.9919 1.9928 418.2838 418.5205 0.0356 -1.0000 -1.0000 3807925 1579801089.30 151.4904 60.0027 32.0000 1.9920 1.9930 418.2072 418.4456 0.0358 -1.0000 -1.0000 3807988 1579801089.40 151.4904 60.0027 32.0000 1.9919 1.9928 418.0856 418.3238 0.0357 -1.0000 -1.0000 3808191 1579801089.50 151.4904 60.0027 32.0000 1.9928 1.9937 418.0457 418.2831 0.0357 -1.0000 -1.0000 3808254 1579801089.60 151.4904 60.0027 32.0000 1.9930 1.9939 418.1484 418.3863 0.0357 -1.0000 -1.0000 3808316 1579801089.70 151.4904 60.0027 32.0000 1.9926 1.9935 418.3898 418.6275 0.0356 -1.0000 -1.0000 3808394 1579801089.80 151.5760 60.0022 32.0000 1.9933 1.9942 418.3300 418.5679 0.0357 -1.0000 -1.0000 3808456 1579801089.90 151.5760 60.0022 32.0000 1.9927 1.9936 418.1943 418.4318 0.0356 -1.0000 -1.0000 3808519 1579801090.00 151.5760 60.0022 32.0000 1.9926 1.9936 418.2700 418.5078 0.0357 -1.0000 -1.0000 3808597 1579801090.10 151.5760 60.0022 32.0000 1.9917 1.9926 418.3504 418.5878 0.0356 -1.0000 -1.0000 3808660 1579801090.20 151.5760 60.0022 32.0000 1.9922 1.9931 418.3472 418.5850 0.0357 -1.0000 -1.0000 3808722 1579801090.30 151.5760 60.0022 32.0000 1.9931 1.9940 418.1252 418.3624 0.0355 -1.0000 -1.0000 3808785 1579801090.40 151.5421 60.0022 32.0000 1.9925 1.9934 418.1477 418.3842 0.0355 -1.0000 -1.0000 3808847 1579801090.50 151.5421 60.0022 32.0000 1.9916 1.9925 418.2979 418.5341 0.0354 -1.0000 -1.0000 3809425 1579801090.60 151.5421 60.0022 32.0000 1.9918 1.9927 418.2400 418.4769 0.0356 -1.0000 -1.0000 3809503 1579801090.70 151.5421 60.0022 32.0000 1.9919 1.9928 418.2005 418.4386 0.0357 -1.0000 -1.0000 3809566 1579801090.80 151.5421 60.0022 32.0000 1.9929 1.9939 417.9669 418.2039 0.0355 -1.0000 -1.0000 3809629 1579801090.90 151.5421 60.0022 32.0000 1.9925 1.9934 417.9272 418.1638 0.0356 -1.0000 -1.0000 3809706 1579801091.00 151.4747 60.0022 32.0000 1.9915 1.9924 418.2755 418.5134 0.0357 -1.0000 -1.0000 3810081 1579801091.10 151.4747 60.0022 32.0000 1.9915 1.9924 418.1451 418.3822 0.0355 -1.0000 -1.0000 3810144 1579801091.20 151.4747 60.0022 32.0000 1.9917 1.9926 418.1899 418.4271 0.0356 -1.0000 -1.0000 3810206 1579801091.30 151.4747 60.0022 32.0000 1.9925 1.9934 418.0915 418.3287 0.0356 -1.0000 -1.0000 3810285 1579801091.40 151.4747 60.0022 32.0000 1.9918 1.9927 418.1707 418.4074 0.0356 -1.0000 -1.0000 3810347 1579801091.50 151.4747 60.0022 32.0000 1.9914 1.9924 418.1757 418.4131 0.0356 -1.0000 -1.0000 3810410 1579801091.60 151.4982 60.0022 32.0000 1.9915 1.9925 418.1163 418.3530 0.0355 -1.0000 -1.0000 3810472 1579801091.70 151.4982 60.0022 32.0000 1.9919 1.9928 417.9968 418.2328 0.0355 -1.0000 -1.0000 3810550 1579801091.80 151.4982 60.0022 32.0000 1.9924 1.9934 417.9519 418.1893 0.0357 -1.0000 -1.0000 3810613 1579801091.90 151.4982 60.0022 32.0000 1.9917 1.9926 417.9976 418.2342 0.0355 -1.0000 -1.0000 3810675 1579801092.00 151.4982 60.0022 32.0000 1.9909 1.9919 418.0826 418.3194 0.0355 -1.0000 -1.0000 3810753 1579801092.10 151.5212 60.0022 32.0000 1.9922 1.9931 418.0961 418.3334 0.0356 -1.0000 -1.0000 3810816 1579801092.20 151.5969 60.0022 32.0000 1.9926 1.9935 417.9483 418.1851 0.0356 -1.0000 -1.0000 3810878 1579801092.30 151.5969 60.0022 32.0000 1.9928 1.9937 417.8871 418.1247 0.0357 -1.0000 -1.0000 3810956 1579801092.40 151.5969 60.0022 32.0000 1.9916 1.9926 418.0690 418.3062 0.0356 -1.0000 -1.0000 3811019 1579801092.50 151.5969 60.0022 32.0000 1.9915 1.9924 418.1676 418.4048 0.0355 -1.0000 -1.0000 3811081 1579801092.60 151.5969 60.0022 32.0000 1.9917 1.9926 418.0109 418.2477 0.0356 -1.0000 -1.0000 3811160 1579801092.70 151.4205 60.0022 32.0000 1.9918 1.9928 417.9546 418.1918 0.0356 -1.0000 -1.0000 3811222 1579801092.80 151.4160 60.0022 32.0000 1.9921 1.9931 417.8496 418.0871 0.0357 -1.0000 -1.0000 3811285 1579801092.90 151.4160 60.0022 32.0000 1.9915 1.9925 418.1103 418.3478 0.0356 -1.0000 -1.0000 3811363 1579801093.00 151.4160 60.0022 32.0000 1.9911 1.9921 418.1059 418.3436 0.0356 -1.0000 -1.0000 3811425 1579801093.10 151.4160 60.0022 32.0000 1.9913 1.9923 418.0385 418.2751 0.0355 -1.0000 -1.0000 3811488 1579801093.20 151.4160 60.0022 32.0000 1.9920 1.9929 417.8672 418.1033 0.0354 -1.0000 -1.0000 3811566 1579801093.30 151.4208 60.0022 32.0000 1.9918 1.9927 417.9026 418.1393 0.0355 -1.0000 -1.0000 3811629 1579801093.40 151.4208 60.0022 32.0000 1.9921 1.9931 418.0842 418.3207 0.0355 -1.0000 -1.0000 3811706 1579801093.50 151.4208 60.0022 32.0000 1.9912 1.9922 418.0738 418.3111 0.0357 -1.0000 -1.0000 3811769 1579801093.60 151.4208 60.0022 32.0000 1.9913 1.9922 417.8701 418.1068 0.0355 -1.0000 -1.0000 3811941 1579801093.70 151.4208 60.0022 32.0000 1.9924 1.9933 417.8630 418.0993 0.0355 -1.0000 -1.0000 3812019 1579801093.80 151.5365 60.0022 32.0000 1.9914 1.9924 418.0016 418.2384 0.0356 -1.0000 -1.0000 3812066 1579801093.90 151.5365 60.0022 32.0000 1.9913 1.9922 418.1003 418.3373 0.0356 -1.0000 -1.0000 3812144 1579801094.00 151.5365 60.0022 32.0000 1.9926 1.9935 417.9992 418.2356 0.0355 -1.0000 -1.0000 3812207 1579801094.10 151.5365 60.0022 32.0000 1.9919 1.9929 417.8799 418.1163 0.0355 -1.0000 -1.0000 3813050 1579801094.20 151.5365 60.0022 32.0000 1.9917 1.9926 417.8433 418.0787 0.0354 -1.0000 -1.0000 3813191 1579801094.30 151.5217 60.0022 32.0000 1.9907 1.9916 417.9931 418.2297 0.0355 -1.0000 -1.0000 3813269 1579801094.40 151.4984 60.0022 32.0000 1.9911 1.9921 418.0900 418.3265 0.0355 -1.0000 -1.0000 3813331 1579801094.50 151.4984 60.0022 32.0000 1.9911 1.9920 418.0660 418.3031 0.0356 -1.0000 -1.0000 3813394 1579801094.60 151.4984 60.0022 32.0000 1.9918 1.9927 417.9780 418.2149 0.0355 -1.0000 -1.0000 3813519 1579801094.70 151.4984 60.0022 32.0000 1.9912 1.9921 417.9600 418.1951 0.0352 -1.0000 -1.0000 3813581 1579801094.80 151.4984 60.0022 32.0000 1.9901 1.9910 418.1268 418.3628 0.0355 -1.0000 -1.0000 3813707 1579801094.90 151.4119 60.0020 32.0000 1.9917 1.9926 418.0948 418.3315 0.0355 -1.0000 -1.0000 3813769 1579801095.00 151.4119 60.0020 32.0000 1.9913 1.9923 417.9590 418.1952 0.0354 -1.0000 -1.0000 3813831 1579801095.10 151.4119 60.0020 32.0000 1.9916 1.9926 417.8653 418.1014 0.0355 -1.0000 -1.0000 3813894 1579801095.20 151.4119 60.0020 32.0000 1.9921 1.9930 417.9456 418.1816 0.0354 -1.0000 -1.0000 3813972 1579801095.30 151.4119 60.0020 32.0000 1.9911 1.9920 418.0724 418.3080 0.0354 -1.0000 -1.0000 3814035 1579801095.40 151.4082 60.0020 32.0000 1.9912 1.9921 418.1270 418.3641 0.0356 -1.0000 -1.0000 3814113 1579801095.50 151.4065 60.0020 32.0000 1.9924 1.9933 417.9398 418.1762 0.0355 -1.0000 -1.0000 3814175 1579801095.60 151.4065 60.0020 32.0000 1.9925 1.9934 417.9377 418.1742 0.0355 -1.0000 -1.0000 3814394 1579801095.70 151.4065 60.0020 32.0000 1.9924 1.9934 417.9904 418.2277 0.0356 -1.0000 -1.0000 3814472 1579801095.80 151.4065 60.0020 32.0000 1.9920 1.9929 418.0228 418.2597 0.0355 -1.0000 -1.0000 3814535 1579801095.90 151.4065 60.0020 32.0000 1.9921 1.9930 418.0648 418.3012 0.0355 -1.0000 -1.0000 3814597 1579801096.00 151.5509 60.0020 32.0000 1.9923 1.9932 417.8325 418.0680 0.0354 -1.0000 -1.0000 3814675 1579801096.10 151.5509 60.0020 32.0000 1.9930 1.9939 418.0212 418.2574 0.0355 -1.0000 -1.0000 3814910 1579801096.20 151.5509 60.0020 32.0000 1.9919 1.9928 418.1485 418.3839 0.0353 -1.0000 -1.0000 3814972 1579801096.30 151.5509 60.0020 32.0000 1.9918 1.9927 418.2204 418.4555 0.0353 -1.0000 -1.0000 3815035 1579801096.40 151.5509 60.0020 32.0000 1.9923 1.9932 418.0869 418.3231 0.0354 -1.0000 -1.0000 3815097 1579801096.50 151.4865 60.0020 32.0000 1.9917 1.9926 417.9304 418.1671 0.0355 -1.0000 -1.0000 3815160 1579801096.60 151.4865 60.0020 32.0000 1.9917 1.9926 417.9017 418.1375 0.0354 -1.0000 -1.0000 3815238 1579801096.70 151.4865 60.0020 32.0000 1.9911 1.9920 418.0552 418.2903 0.0353 -1.0000 -1.0000 3815410 1579801096.80 151.4865 60.0020 32.0000 1.9920 1.9929 418.1668 418.4027 0.0354 -1.0000 -1.0000 3815472 1579801096.90 151.4865 60.0020 32.0000 1.9910 1.9919 418.1067 418.3428 0.0355 -1.0000 -1.0000 3815550 1579801097.00 151.4865 60.0020 32.0000 1.9922 1.9931 417.9160 418.1530 0.0356 -1.0000 -1.0000 3815613 1579801097.10 151.4865 60.0020 32.0000 1.9924 1.9934 418.0787 418.3145 0.0354 -1.0000 -1.0000 3815675 1579801097.20 151.4524 60.0020 32.0000 1.9917 1.9926 418.0722 418.3080 0.0354 -1.0000 -1.0000 3815754 1579801097.30 151.4148 60.0020 32.0000 1.9923 1.9932 418.2043 418.4404 0.0355 -1.0000 -1.0000 3815816 1579801097.40 151.4148 60.0020 32.0000 1.9926 1.9935 418.0046 418.2411 0.0355 -1.0000 -1.0000 3815879 1579801097.50 151.4148 60.0020 32.0000 1.9923 1.9933 417.9015 418.1373 0.0354 -1.0000 -1.0000 3815941 1579801097.60 151.4148 60.0020 32.0000 1.9918 1.9927 417.9401 418.1758 0.0354 -1.0000 -1.0000 3816003 1579801097.70 151.4148 60.0020 32.0000 1.9913 1.9923 418.2219 418.4567 0.0352 -1.0000 -1.0000 3817206 1579801097.80 151.4774 60.0020 32.0000 1.9910 1.9919 418.2535 418.4898 0.0354 -1.0000 -1.0000 3817269 1579801097.90 151.4774 60.0020 32.0000 1.9920 1.9929 418.1302 418.3659 0.0354 -1.0000 -1.0000 3817331 1579801098.00 151.4774 60.0020 32.0000 1.9923 1.9932 418.0598 418.2960 0.0354 -1.0000 -1.0000 3817410 1579801098.10 151.4774 60.0020 32.0000 1.9923 1.9933 418.1115 418.3475 0.0354 -1.0000 -1.0000 3817472 1579801098.20 151.4774 60.0020 32.0000 1.9916 1.9925 418.2226 418.4590 0.0355 -1.0000 -1.0000 3817535 1579801098.30 151.4900 60.0020 32.0000 1.9913 1.9923 418.1607 418.3969 0.0354 -1.0000 -1.0000 3817613 1579801098.40 151.4986 60.0020 32.0000 1.9929 1.9938 417.9552 418.1913 0.0355 -1.0000 -1.0000 3817675 1579801098.50 151.4986 60.0020 32.0000 1.9919 1.9928 417.9462 418.1821 0.0353 -1.0000 -1.0000 3817738 1579801098.60 151.4986 60.0020 32.0000 1.9916 1.9925 418.0032 418.2380 0.0353 -1.0000 -1.0000 3817800 1579801098.70 151.4986 60.0020 32.0000 1.9908 1.9917 418.0832 418.3187 0.0354 -1.0000 -1.0000 3817863 1579801098.80 151.4986 60.0020 32.0000 1.9916 1.9925 418.0376 418.2737 0.0354 -1.0000 -1.0000 3817925 1579801098.90 151.3900 60.0020 32.0000 1.9921 1.9930 417.9248 418.1603 0.0353 -1.0000 -1.0000 3818003 1579801099.00 151.3900 60.0020 32.0000 1.9917 1.9927 417.9678 418.2028 0.0353 -1.0000 -1.0000 3818066 1579801099.10 151.3900 60.0020 32.0000 1.9916 1.9926 418.0437 418.2795 0.0354 -1.0000 -1.0000 3818128 1579801099.20 151.3900 60.0020 32.0000 1.9913 1.9922 418.1367 418.3724 0.0353 -1.0000 -1.0000 3818269 1579801099.30 151.3900 60.0020 32.0000 1.9913 1.9922 418.0236 418.2585 0.0353 -1.0000 -1.0000 3818331 1579801099.40 151.4304 60.0020 32.0000 1.9933 1.9943 417.9345 418.1693 0.0352 -1.0000 -1.0000 3818410 1579801099.50 151.4304 60.0020 32.0000 1.9924 1.9933 418.1075 418.3427 0.0353 -1.0000 -1.0000 3818472 1579801099.60 151.4304 60.0020 32.0000 1.9913 1.9922 418.1669 418.4022 0.0353 -1.0000 -1.0000 3818535 1579801099.70 151.4304 60.0020 32.0000 1.9917 1.9927 418.2646 418.4999 0.0353 -1.0000 -1.0000 3818613 1579801099.80 151.4304 60.0020 32.0000 1.9929 1.9938 418.1364 418.3715 0.0353 -1.0000 -1.0000 3818675 1579801099.90 151.4304 60.0020 32.0000 1.9925 1.9934 418.0415 418.2768 0.0354 -1.0000 -1.0000 3818738 1579801100.00 151.4322 60.0020 32.0000 1.9918 1.9927 418.1140 418.3493 0.0353 -1.0000 -1.0000 3818816 1579801100.10 151.5135 60.0018 32.0000 1.9919 1.9929 418.2330 418.4682 0.0352 -1.0000 -1.0000 3818878 1579801100.20 151.5135 60.0018 32.0000 1.9914 1.9923 418.2961 418.5306 0.0352 -1.0000 -1.0000 3818941 1579801100.30 151.5135 60.0018 32.0000 1.9919 1.9929 418.0719 418.3080 0.0355 -1.0000 -1.0000 3819003 1579801100.40 151.5135 60.0018 32.0000 1.9923 1.9932 417.9916 418.2259 0.0352 -1.0000 -1.0000 3819066 1579801100.50 151.5135 60.0018 32.0000 1.9911 1.9921 418.1028 418.3379 0.0353 -1.0000 -1.0000 3819128 1579801100.60 151.5135 60.0018 32.0000 1.9922 1.9931 418.2233 418.4591 0.0354 -1.0000 -1.0000 3819206 1579801100.70 151.4700 60.0018 32.0000 1.9919 1.9928 418.1816 418.4166 0.0353 -1.0000 -1.0000 3819441 1579801100.80 151.4623 60.0018 32.0000 1.9916 1.9925 418.0868 418.3215 0.0351 -1.0000 -1.0000 3819503 1579801100.90 151.4623 60.0018 32.0000 1.9919 1.9928 418.0480 418.2826 0.0353 -1.0000 -1.0000 3819566 1579801101.00 151.4623 60.0018 32.0000 1.9907 1.9917 418.0905 418.3255 0.0353 -1.0000 -1.0000 3819644 1579801101.10 151.4623 60.0018 32.0000 1.9914 1.9923 418.2059 418.4410 0.0353 -1.0000 -1.0000 3819707 1579801101.20 151.4623 60.0018 32.0000 1.9914 1.9923 418.2487 418.4831 0.0352 -1.0000 -1.0000 3819769 1579801101.30 151.4521 60.0018 32.0000 1.9925 1.9934 418.1972 418.4327 0.0353 -1.0000 -1.0000 3819957 1579801101.40 151.4025 60.0018 32.0000 1.9926 1.9936 418.1272 418.3625 0.0353 -1.0000 -1.0000 3820019 1579801101.50 151.4025 60.0018 32.0000 1.9920 1.9929 418.1992 418.4343 0.0353 -1.0000 -1.0000 3820081 1579801101.60 151.4025 60.0018 32.0000 1.9918 1.9927 418.1617 418.3966 0.0353 -1.0000 -1.0000 3820144 1579801101.70 151.4025 60.0018 32.0000 1.9913 1.9922 418.0404 418.2752 0.0352 -1.0000 -1.0000 3820222 1579801101.80 151.4025 60.0018 32.0000 1.9919 1.9928 417.9808 418.2153 0.0352 -1.0000 -1.0000 3820910 1579801101.90 151.5295 60.0018 32.0000 1.9917 1.9926 418.1896 418.4241 0.0352 -1.0000 -1.0000 3820972 1579801102.00 151.5295 60.0018 32.0000 1.9920 1.9929 418.2203 418.4556 0.0353 -1.0000 -1.0000 3821035 1579801102.10 151.5295 60.0018 32.0000 1.9925 1.9934 418.0823 418.3170 0.0352 -1.0000 -1.0000 3821097 1579801102.20 151.5295 60.0018 32.0000 1.9926 1.9935 418.0665 418.3005 0.0352 -1.0000 -1.0000 3821160 1579801102.30 151.5295 60.0018 32.0000 1.9913 1.9922 418.2116 418.4470 0.0353 -1.0000 -1.0000 3821238 1579801102.40 151.4403 60.0018 32.0000 1.9914 1.9923 418.2127 418.4480 0.0353 -1.0000 -1.0000 3821300 1579801102.50 151.3893 60.0018 32.0000 1.9914 1.9923 418.1314 418.3667 0.0353 -1.0000 -1.0000 3821363 1579801102.60 151.3893 60.0018 32.0000 1.9909 1.9918 418.0828 418.3186 0.0353 -1.0000 -1.0000 3821441 1579801102.70 151.3893 60.0018 32.0000 1.9913 1.9922 418.1198 418.3542 0.0351 -1.0000 -1.0000 3821503 1579801102.80 151.3893 60.0018 32.0000 1.9919 1.9928 418.2064 418.4409 0.0352 -1.0000 -1.0000 3821566 1579801102.90 151.3893 60.0018 32.0000 1.9924 1.9933 418.2143 418.4495 0.0353 -1.0000 -1.0000 3821628 1579801103.00 151.3925 60.0018 32.0000 1.9920 1.9930 418.0564 418.2922 0.0354 -1.0000 -1.0000 3821691 1579801103.10 151.3925 60.0018 32.0000 1.9924 1.9933 418.0760 418.3112 0.0353 -1.0000 -1.0000 3821754 1579801103.20 151.3925 60.0018 32.0000 1.9923 1.9932 418.0480 418.2832 0.0352 -1.0000 -1.0000 3821831 1579801103.30 151.3925 60.0018 32.0000 1.9921 1.9931 418.2268 418.4624 0.0354 -1.0000 -1.0000 3821894 1579801103.40 151.3925 60.0018 32.0000 1.9925 1.9934 418.1942 418.4291 0.0353 -1.0000 -1.0000 3821972 1579801103.50 151.4561 60.0018 32.0000 1.9933 1.9943 418.0773 418.3120 0.0352 -1.0000 -1.0000 3822035 1579801103.60 151.4572 60.0018 32.0000 1.9922 1.9931 418.0265 418.2622 0.0354 -1.0000 -1.0000 3822097 1579801103.70 151.4572 60.0018 32.0000 1.9915 1.9924 418.2823 418.5175 0.0353 -1.0000 -1.0000 3822175 1579801103.80 151.4572 60.0018 32.0000 1.9911 1.9920 418.1463 418.3816 0.0354 -1.0000 -1.0000 3822238 1579801103.90 151.4572 60.0018 32.0000 1.9927 1.9936 418.1742 418.4103 0.0354 -1.0000 -1.0000 3822300 1579801104.00 151.4668 60.0018 32.0000 1.9927 1.9936 418.2222 418.4571 0.0353 -1.0000 -1.0000 3822378 1579801104.10 151.5250 60.0018 32.0000 1.9921 1.9930 418.2437 418.4790 0.0354 -1.0000 -1.0000 3822441 1579801104.20 151.5250 60.0018 32.0000 1.9914 1.9923 418.3035 418.5394 0.0354 -1.0000 -1.0000 3822503 1579801104.30 151.5250 60.0018 32.0000 1.9917 1.9926 418.2144 418.4499 0.0354 -1.0000 -1.0000 3822691 1579801104.40 151.5250 60.0018 32.0000 1.9924 1.9933 418.0805 418.3158 0.0353 -1.0000 -1.0000 3822753 1579801104.50 151.5250 60.0018 32.0000 1.9927 1.9936 418.1179 418.3530 0.0354 -1.0000 -1.0000 3822816 1579801104.60 151.4391 60.0018 32.0000 1.9912 1.9921 418.1291 418.3643 0.0353 -1.0000 -1.0000 3822878 1579801104.70 151.4391 60.0018 32.0000 1.9909 1.9918 418.2130 418.4481 0.0352 -1.0000 -1.0000 3822941 1579801104.80 151.4391 60.0018 32.0000 1.9916 1.9925 418.0932 418.3283 0.0353 -1.0000 -1.0000 3823238 1579801104.90 151.4391 60.0018 32.0000 1.9911 1.9920 418.0123 418.2480 0.0354 -1.0000 -1.0000 3823316 1579801105.00 151.4391 60.0018 32.0000 1.9911 1.9921 418.1414 418.3775 0.0354 -1.0000 -1.0000 3823378 1579801105.10 151.4256 60.0017 32.0000 1.9921 1.9930 418.2844 418.5196 0.0352 -1.0000 -1.0000 3823441 1579801105.20 151.4174 60.0017 32.0000 1.9923 1.9932 418.1776 418.4133 0.0354 -1.0000 -1.0000 3823519 1579801105.30 151.4174 60.0017 32.0000 1.9923 1.9932 417.9915 418.2264 0.0353 -1.0000 -1.0000 3823691 1579801105.40 151.4174 60.0017 32.0000 1.9918 1.9927 418.0890 418.3239 0.0351 -1.0000 -1.0000 3823754 1579801105.50 151.4174 60.0017 32.0000 1.9918 1.9927 418.0610 418.2963 0.0353 -1.0000 -1.0000 3823816 1579801105.60 151.4174 60.0017 32.0000 1.9918 1.9927 418.1608 418.3963 0.0353 -1.0000 -1.0000 3823878 1579801105.70 151.4451 60.0017 32.0000 1.9917 1.9927 418.2114 418.4471 0.0354 -1.0000 -1.0000 3823957 1579801105.80 151.4451 60.0017 32.0000 1.9922 1.9931 418.2794 418.5157 0.0354 -1.0000 -1.0000 3824691 1579801105.90 151.4451 60.0017 32.0000 1.9919 1.9928 418.1648 418.4000 0.0353 -1.0000 -1.0000 3824753 1579801106.00 151.4451 60.0017 32.0000 1.9914 1.9923 418.1694 418.4046 0.0353 -1.0000 -1.0000 3824831 1579801106.10 151.4451 60.0017 32.0000 1.9911 1.9921 418.2944 418.5297 0.0354 -1.0000 -1.0000 3824894 1579801106.20 151.5165 60.0017 32.0000 1.9912 1.9921 418.3004 418.5365 0.0353 -1.0000 -1.0000 3824956 1579801106.30 151.5165 60.0017 32.0000 1.9916 1.9925 418.0945 418.3299 0.0354 -1.0000 -1.0000 3825019 1579801106.40 151.5165 60.0017 32.0000 1.9921 1.9931 418.0634 418.2992 0.0354 -1.0000 -1.0000 3825081 1579801106.50 151.5165 60.0017 32.0000 1.9923 1.9932 418.1349 418.3703 0.0352 -1.0000 -1.0000 3825144 1579801106.60 151.5165 60.0017 32.0000 1.9909 1.9918 418.1769 418.4124 0.0354 -1.0000 -1.0000 3825222 1579801106.70 151.5163 60.0017 32.0000 1.9910 1.9919 418.1845 418.4205 0.0354 -1.0000 -1.0000 3825285 1579801106.80 151.5152 60.0017 32.0000 1.9929 1.9939 418.1348 418.3699 0.0352 -1.0000 -1.0000 3825347 1579801106.90 151.5152 60.0017 32.0000 1.9922 1.9931 418.0553 418.2904 0.0354 -1.0000 -1.0000 3825425 1579801107.00 151.5152 60.0017 32.0000 1.9919 1.9929 418.0637 418.2986 0.0353 -1.0000 -1.0000 3825488 1579801107.10 151.5152 60.0017 32.0000 1.9922 1.9931 418.2354 418.4713 0.0354 -1.0000 -1.0000 3825550 1579801107.20 151.5152 60.0017 32.0000 1.9917 1.9926 418.1230 418.3585 0.0353 -1.0000 -1.0000 3825628 1579801107.30 151.4294 60.0017 32.0000 1.9928 1.9938 418.0004 418.2370 0.0355 -1.0000 -1.0000 3825691 1579801107.40 151.4294 60.0017 32.0000 1.9923 1.9932 418.0279 418.2636 0.0354 -1.0000 -1.0000 3825925 1579801107.50 151.4294 60.0017 32.0000 1.9924 1.9933 418.2227 418.4584 0.0353 -1.0000 -1.0000 3825988 1579801107.60 151.4294 60.0017 32.0000 1.9918 1.9928 418.3179 418.5545 0.0354 -1.0000 -1.0000 3826066 1579801107.70 151.4294 60.0017 32.0000 1.9917 1.9927 418.1287 418.3641 0.0353 -1.0000 -1.0000 3826128 1579801107.80 151.4553 60.0017 32.0000 1.9928 1.9937 418.0311 418.2676 0.0355 -1.0000 -1.0000 3826191 1579801107.90 151.4750 60.0017 32.0000 1.9925 1.9934 417.9367 418.1719 0.0354 -1.0000 -1.0000 3826722 1579801108.00 151.4750 60.0017 32.0000 1.9924 1.9934 418.0562 418.2920 0.0354 -1.0000 -1.0000 3826800 1579801108.10 151.4750 60.0017 32.0000 1.9916 1.9926 418.2129 418.4488 0.0354 -1.0000 -1.0000 3826863 1579801108.20 151.4750 60.0017 32.0000 1.9923 1.9932 418.0139 418.2486 0.0353 -1.0000 -1.0000 3826925 1579801108.30 151.4750 60.0017 32.0000 1.9924 1.9933 417.9763 418.2128 0.0355 -1.0000 -1.0000 3827003 1579801108.40 151.4623 60.0017 32.0000 1.9926 1.9935 417.9836 418.2189 0.0353 -1.0000 -1.0000 3827175 1579801108.50 151.4623 60.0017 32.0000 1.9914 1.9923 418.1860 418.4214 0.0353 -1.0000 -1.0000 3827238 1579801108.60 151.4623 60.0017 32.0000 1.9918 1.9927 418.1046 418.3405 0.0354 -1.0000 -1.0000 3827316 1579801108.70 151.4623 60.0017 32.0000 1.9923 1.9932 418.0818 418.3172 0.0353 -1.0000 -1.0000 3827378 1579801108.80 151.4623 60.0017 32.0000 1.9923 1.9932 418.0944 418.3314 0.0356 -1.0000 -1.0000 3827441 1579801108.90 151.5179 60.0017 32.0000 1.9916 1.9925 418.2162 418.4525 0.0354 -1.0000 -1.0000 3827644 1579801109.00 151.5199 60.0017 32.0000 1.9920 1.9929 418.3352 418.5704 0.0352 -1.0000 -1.0000 3827707 1579801109.10 151.5199 60.0017 32.0000 1.9926 1.9935 418.2895 418.5257 0.0355 -1.0000 -1.0000 3827769 1579801109.20 151.5199 60.0017 32.0000 1.9927 1.9936 418.0941 418.3307 0.0354 -1.0000 -1.0000 3827831 1579801109.30 151.5199 60.0017 32.0000 1.9918 1.9927 418.1276 418.3626 0.0352 -1.0000 -1.0000 3827894 1579801109.40 151.4974 60.0017 32.0000 1.9909 1.9919 418.2544 418.4885 0.0352 -1.0000 -1.0000 3827972 1579801109.50 151.4317 60.0017 32.0000 1.9909 1.9918 418.2994 418.5349 0.0353 -1.0000 -1.0000 3828035 1579801109.60 151.4317 60.0017 32.0000 1.9928 1.9937 418.1057 418.3412 0.0354 -1.0000 -1.0000 3828097 1579801109.70 151.4317 60.0017 32.0000 1.9925 1.9934 418.0882 418.3236 0.0354 -1.0000 -1.0000 3828175 1579801109.80 151.4317 60.0017 32.0000 1.9917 1.9927 418.1755 418.4121 0.0354 -1.0000 -1.0000 3828238 1579801109.90 151.4317 60.0017 32.0000 1.9915 1.9924 418.2923 418.5283 0.0354 -1.0000 -1.0000 3828300 1579801110.00 151.4384 60.0019 32.0000 1.9912 1.9922 418.2902 418.5271 0.0355 -1.0000 -1.0000 3828363 1579801110.10 151.4384 60.0019 32.0000 1.9927 1.9937 418.1232 418.3589 0.0353 -1.0000 -1.0000 3828425 1579801110.20 151.4384 60.0019 32.0000 1.9929 1.9938 417.9920 418.2287 0.0355 -1.0000 -1.0000 3828488 1579801110.30 151.4384 60.0019 32.0000 1.9924 1.9933 418.0665 418.3009 0.0352 -1.0000 -1.0000 3828566 1579801110.40 151.4384 60.0019 32.0000 1.9922 1.9931 418.2414 418.4768 0.0354 -1.0000 -1.0000 3828941 1579801110.50 151.4384 60.0019 32.0000 1.9927 1.9936 418.2813 418.5166 0.0353 -1.0000 -1.0000 3829003 1579801110.60 151.4384 60.0019 32.0000 1.9928 1.9937 418.2392 418.4751 0.0354 -1.0000 -1.0000 3829081 1579801110.70 151.5017 60.0019 32.0000 1.9928 1.9938 418.1593 418.3951 0.0353 -1.0000 -1.0000 3829144 1579801110.80 151.5017 60.0019 32.0000 1.9916 1.9925 418.2603 418.4952 0.0353 -1.0000 -1.0000 3829206 1579801110.90 151.5017 60.0019 32.0000 1.9910 1.9919 418.2916 418.5281 0.0354 -1.0000 -1.0000 3829441 1579801111.00 151.5017 60.0019 32.0000 1.9919 1.9928 418.2632 418.4984 0.0353 -1.0000 -1.0000 3829503 1579801111.10 151.5017 60.0019 32.0000 1.9919 1.9928 418.0579 418.2927 0.0353 -1.0000 -1.0000 3829566 1579801111.20 151.4483 60.0019 32.0000 1.9915 1.9924 417.9969 418.2321 0.0353 -1.0000 -1.0000 3829644 1579801111.30 151.4411 60.0019 32.0000 1.9918 1.9928 418.0725 418.3088 0.0355 -1.0000 -1.0000 3829707 1579801111.40 151.4411 60.0019 32.0000 1.9912 1.9921 418.1204 418.3561 0.0354 -1.0000 -1.0000 3829785 1579801111.50 151.4411 60.0019 32.0000 1.9915 1.9924 418.1962 418.4321 0.0353 -1.0000 -1.0000 3830019 1579801111.60 151.4411 60.0019 32.0000 1.9926 1.9935 418.0841 418.3199 0.0354 -1.0000 -1.0000 3830081 1579801111.70 151.4411 60.0019 32.0000 1.9927 1.9936 417.9893 418.2249 0.0354 -1.0000 -1.0000 3830160 1579801111.80 151.4411 60.0019 32.0000 1.9920 1.9929 418.0963 418.3318 0.0353 -1.0000 -1.0000 3830222 1579801111.90 151.4449 60.0019 32.0000 1.9914 1.9923 418.3024 418.5375 0.0353 -1.0000 -1.0000 3830285 1579801112.00 151.4449 60.0019 32.0000 1.9916 1.9925 418.3231 418.5580 0.0353 -1.0000 -1.0000 3830441 1579801112.10 151.4449 60.0019 32.0000 1.9921 1.9930 418.1799 418.4156 0.0353 -1.0000 -1.0000 3830503 1579801112.20 151.4449 60.0019 32.0000 1.9924 1.9933 418.0394 418.2752 0.0355 -1.0000 -1.0000 3830566 1579801112.30 151.4449 60.0019 32.0000 1.9920 1.9929 418.0945 418.3298 0.0353 -1.0000 -1.0000 3830644 1579801112.40 151.4720 60.0019 32.0000 1.9915 1.9924 418.1969 418.4320 0.0353 -1.0000 -1.0000 3830706 1579801112.50 151.4766 60.0019 32.0000 1.9919 1.9928 418.2123 418.4476 0.0353 -1.0000 -1.0000 3830941 1579801112.60 151.4766 60.0019 32.0000 1.9922 1.9931 418.1314 418.3669 0.0353 -1.0000 -1.0000 3831019 1579801112.70 151.4766 60.0019 32.0000 1.9923 1.9932 418.1223 418.3575 0.0353 -1.0000 -1.0000 3831081 1579801112.80 151.4766 60.0019 32.0000 1.9919 1.9928 418.1826 418.4189 0.0355 -1.0000 -1.0000 3831144 1579801112.90 151.4766 60.0019 32.0000 1.9913 1.9922 418.1461 418.3820 0.0354 -1.0000 -1.0000 3831206 1579801113.00 151.5499 60.0019 32.0000 1.9918 1.9928 418.0841 418.3199 0.0354 -1.0000 -1.0000 3831394 1579801113.10 151.5499 60.0019 32.0000 1.9925 1.9934 418.0203 418.2561 0.0354 -1.0000 -1.0000 3831457 1579801113.20 151.5499 60.0019 32.0000 1.9924 1.9933 418.0737 418.3098 0.0354 -1.0000 -1.0000 3831535 1579801113.30 151.5499 60.0019 32.0000 1.9920 1.9929 418.1503 418.3858 0.0354 -1.0000 -1.0000 3831597 1579801113.40 151.5499 60.0019 32.0000 1.9916 1.9925 418.1639 418.3989 0.0352 -1.0000 -1.0000 3831675 1579801113.50 151.4535 60.0019 32.0000 1.9918 1.9927 418.0357 418.2704 0.0352 -1.0000 -1.0000 3831910 1579801113.60 151.4535 60.0019 32.0000 1.9923 1.9932 417.9459 418.1811 0.0353 -1.0000 -1.0000 3831972 1579801113.70 151.4535 60.0019 32.0000 1.9926 1.9935 417.9538 418.1875 0.0351 -1.0000 -1.0000 3832035 1579801113.80 151.4535 60.0019 32.0000 1.9916 1.9925 418.1645 418.3998 0.0353 -1.0000 -1.0000 3832097 1579801113.90 151.4535 60.0019 32.0000 1.9914 1.9924 418.0933 418.3283 0.0353 -1.0000 -1.0000 3832160 1579801114.00 151.4328 60.0019 32.0000 1.9923 1.9933 417.9287 418.1637 0.0352 -1.0000 -1.0000 3832956 1579801114.10 151.4102 60.0019 32.0000 1.9920 1.9930 417.9375 418.1717 0.0352 -1.0000 -1.0000 3833019 1579801114.20 151.4102 60.0019 32.0000 1.9911 1.9920 418.1336 418.3689 0.0353 -1.0000 -1.0000 3833081 1579801114.30 151.4102 60.0019 32.0000 1.9916 1.9925 418.2306 418.4661 0.0353 -1.0000 -1.0000 3833160 1579801114.40 151.4102 60.0019 32.0000 1.9919 1.9928 418.1930 418.4280 0.0353 -1.0000 -1.0000 3833222 1579801114.50 151.4102 60.0019 32.0000 1.9915 1.9924 418.0384 418.2739 0.0354 -1.0000 -1.0000 3833285 1579801114.60 151.5415 60.0019 32.0000 1.9919 1.9928 418.0689 418.3044 0.0353 -1.0000 -1.0000 3833347 1579801114.70 151.5415 60.0019 32.0000 1.9925 1.9934 418.1122 418.3466 0.0352 -1.0000 -1.0000 3833410 1579801114.80 151.5415 60.0019 32.0000 1.9923 1.9932 418.2209 418.4559 0.0353 -1.0000 -1.0000 3833472 1579801114.90 151.5415 60.0019 32.0000 1.9922 1.9931 418.1808 418.4156 0.0352 -1.0000 -1.0000 3833550 1579801115.00 151.5415 60.0019 32.0000 1.9925 1.9934 418.0537 418.2896 0.0354 -1.0000 -1.0000 3833988 1579801115.10 151.5514 60.0028 32.0000 1.9925 1.9935 418.1470 418.3829 0.0353 -1.0000 -1.0000 3834050 1579801115.20 151.5526 60.0029 32.0000 1.9916 1.9925 418.2352 418.4709 0.0354 -1.0000 -1.0000 3834128 1579801115.30 151.5526 60.0029 32.0000 1.9920 1.9929 418.2555 418.4910 0.0353 -1.0000 -1.0000 3834191 1579801115.40 151.5526 60.0029 32.0000 1.9930 1.9939 418.1314 418.3662 0.0353 -1.0000 -1.0000 3834254 1579801115.50 151.5526 60.0029 32.0000 1.9917 1.9926 417.9398 418.1742 0.0351 -1.0000 -1.0000 3834316 1579801115.60 151.5502 60.0029 32.0000 1.9916 1.9925 418.0876 418.3237 0.0354 -1.0000 -1.0000 3834378 1579801115.70 151.5064 60.0029 32.0000 1.9914 1.9923 418.2471 418.4821 0.0353 -1.0000 -1.0000 3834456 1579801115.80 151.5064 60.0029 32.0000 1.9915 1.9924 418.2102 418.4454 0.0353 -1.0000 -1.0000 3834519 1579801115.90 151.5064 60.0029 32.0000 1.9925 1.9934 418.0633 418.2981 0.0353 -1.0000 -1.0000 3834581 1579801116.00 151.5064 60.0029 32.0000 1.9929 1.9938 417.9836 418.2194 0.0354 -1.0000 -1.0000 3834660 1579801116.10 151.5064 60.0029 32.0000 1.9913 1.9922 418.1738 418.4085 0.0352 -1.0000 -1.0000 3834722 1579801116.20 151.4642 60.0029 32.0000 1.9909 1.9918 418.2001 418.4344 0.0352 -1.0000 -1.0000 3834785 1579801116.30 151.4642 60.0029 32.0000 1.9927 1.9936 418.1238 418.3593 0.0353 -1.0000 -1.0000 3834847 1579801116.40 151.4642 60.0029 32.0000 1.9931 1.9940 418.0787 418.3130 0.0351 -1.0000 -1.0000 3834910 1579801116.50 151.4642 60.0029 32.0000 1.9928 1.9937 418.0209 418.2559 0.0353 -1.0000 -1.0000 3834988 1579801116.60 151.4642 60.0029 32.0000 1.9916 1.9925 418.1691 418.4039 0.0352 -1.0000 -1.0000 3835222 1579801116.70 151.4652 60.0029 32.0000 1.9918 1.9927 418.1830 418.4184 0.0353 -1.0000 -1.0000 3835285 1579801116.80 151.4764 60.0029 32.0000 1.9919 1.9928 418.2726 418.5076 0.0353 -1.0000 -1.0000 3835347 1579801116.90 151.4764 60.0029 32.0000 1.9924 1.9933 418.1332 418.3679 0.0352 -1.0000 -1.0000 3835457 1579801117.00 151.4764 60.0029 32.0000 1.9929 1.9938 418.0883 418.3232 0.0353 -1.0000 -1.0000 3835519 1579801117.10 151.4764 60.0029 32.0000 1.9922 1.9931 418.2485 418.4836 0.0353 -1.0000 -1.0000 3835691 1579801117.20 151.4764 60.0029 32.0000 1.9925 1.9935 418.1652 418.4005 0.0353 -1.0000 -1.0000 3835769 1579801117.30 151.5311 60.0029 32.0000 1.9927 1.9936 417.9669 418.2019 0.0353 -1.0000 -1.0000 3835831 1579801117.40 151.5311 60.0029 32.0000 1.9930 1.9939 418.0430 418.2775 0.0352 -1.0000 -1.0000 3835910 1579801117.50 151.5311 60.0029 32.0000 1.9918 1.9927 418.1965 418.4317 0.0353 -1.0000 -1.0000 3835972 1579801117.60 151.5311 60.0029 32.0000 1.9922 1.9931 418.1294 418.3642 0.0352 -1.0000 -1.0000 3836207 1579801117.70 151.5311 60.0029 32.0000 1.9923 1.9932 417.8664 418.1008 0.0352 -1.0000 -1.0000 3836269 1579801117.80 151.5311 60.0029 32.0000 1.9925 1.9935 417.9732 418.2083 0.0353 -1.0000 -1.0000 3836331 1579801117.90 151.5126 60.0029 32.0000 1.9917 1.9926 418.1194 418.3534 0.0351 -1.0000 -1.0000 3836394 1579801118.00 151.4226 60.0029 32.0000 1.9916 1.9925 418.1381 418.3719 0.0351 -1.0000 -1.0000 3836472 1579801118.10 151.4226 60.0029 32.0000 1.9920 1.9929 417.9845 418.2191 0.0353 -1.0000 -1.0000 3836691 1579801118.20 151.4226 60.0029 32.0000 1.9926 1.9936 417.9280 418.1629 0.0352 -1.0000 -1.0000 3836753 1579801118.30 151.4226 60.0029 32.0000 1.9921 1.9931 418.0440 418.2785 0.0352 -1.0000 -1.0000 3836831 1579801118.40 151.4226 60.0029 32.0000 1.9922 1.9931 418.1158 418.3512 0.0353 -1.0000 -1.0000 3836894 1579801118.50 151.4346 60.0029 32.0000 1.9924 1.9933 418.0542 418.2893 0.0352 -1.0000 -1.0000 3836956 1579801118.60 151.4365 60.0029 32.0000 1.9930 1.9939 417.9148 418.1496 0.0353 -1.0000 -1.0000 3837191 1579801118.70 151.4365 60.0029 32.0000 1.9920 1.9930 418.0593 418.2936 0.0352 -1.0000 -1.0000 3837253 1579801118.80 151.4365 60.0029 32.0000 1.9916 1.9925 418.1581 418.3932 0.0352 -1.0000 -1.0000 3837316 1579801118.90 151.4365 60.0029 32.0000 1.9917 1.9926 418.1586 418.3937 0.0353 -1.0000 -1.0000 3837394 1579801119.00 151.4365 60.0029 32.0000 1.9922 1.9931 418.0513 418.2860 0.0352 -1.0000 -1.0000 3837457 1579801119.10 151.5457 60.0029 32.0000 1.9923 1.9932 417.9167 418.1512 0.0351 -1.0000 -1.0000 3837519 1579801119.20 151.5457 60.0029 32.0000 1.9929 1.9939 417.9816 418.2153 0.0351 -1.0000 -1.0000 3837972 1579801119.30 151.5457 60.0029 32.0000 1.9921 1.9930 418.1037 418.3386 0.0353 -1.0000 -1.0000 3838035 1579801119.40 151.5457 60.0029 32.0000 1.9923 1.9933 418.0816 418.3160 0.0351 -1.0000 -1.0000 3838113 1579801119.50 151.5457 60.0029 32.0000 1.9917 1.9926 417.8984 418.1319 0.0351 -1.0000 -1.0000 3838175 1579801119.60 151.5240 60.0028 32.0000 1.9913 1.9922 417.9817 418.2152 0.0351 -1.0000 -1.0000 3838238 1579801119.70 151.5189 60.0028 32.0000 1.9916 1.9925 418.1236 418.3581 0.0352 -1.0000 -1.0000 3838425 1579801119.80 151.5189 60.0028 32.0000 1.9912 1.9922 418.0479 418.2826 0.0352 -1.0000 -1.0000 3838488 1579801119.90 151.5189 60.0028 32.0000 1.9919 1.9928 417.8669 418.1019 0.0353 -1.0000 -1.0000 3838550 1579801120.00 151.5189 60.0028 32.0000 1.9918 1.9927 417.9370 418.1712 0.0351 -1.0000 -1.0000 3838613 1579801120.10 151.5189 60.0028 32.0000 1.9912 1.9921 418.1403 418.3741 0.0352 -1.0000 -1.0000 3838675 1579801120.20 151.5178 60.0028 32.0000 1.9916 1.9925 418.1318 418.3668 0.0353 -1.0000 -1.0000 3838910 1579801120.30 151.5178 60.0028 32.0000 1.9923 1.9932 418.0440 418.2783 0.0352 -1.0000 -1.0000 3838988 1579801120.40 151.5178 60.0028 32.0000 1.9925 1.9934 417.9615 418.1954 0.0350 -1.0000 -1.0000 3839035 1579801120.50 151.5178 60.0028 32.0000 1.9924 1.9933 417.9034 418.1374 0.0352 -1.0000 -1.0000 3839113 1579801120.60 151.5178 60.0028 32.0000 1.9920 1.9929 418.1438 418.3786 0.0352 -1.0000 -1.0000 3839175 1579801120.70 151.4914 60.0028 32.0000 1.9923 1.9933 418.1131 418.3480 0.0353 -1.0000 -1.0000 3839410 1579801120.80 151.4914 60.0028 32.0000 1.9924 1.9933 417.9971 418.2311 0.0351 -1.0000 -1.0000 3839472 1579801120.90 151.4914 60.0028 32.0000 1.9926 1.9935 417.9725 418.2064 0.0351 -1.0000 -1.0000 3839535 1579801121.00 151.4914 60.0028 32.0000 1.9922 1.9931 417.9799 418.2140 0.0352 -1.0000 -1.0000 3839597 1579801121.10 151.4914 60.0028 32.0000 1.9916 1.9926 418.1734 418.4077 0.0352 -1.0000 -1.0000 3839660 1579801121.20 151.4960 60.0028 32.0000 1.9915 1.9925 418.1699 418.4043 0.0351 -1.0000 -1.0000 3840066 1579801121.30 151.5238 60.0028 32.0000 1.9927 1.9936 418.0509 418.2856 0.0353 -1.0000 -1.0000 3840128 1579801121.40 151.5238 60.0028 32.0000 1.9926 1.9935 417.9323 418.1664 0.0352 -1.0000 -1.0000 3840207 1579801121.50 151.5238 60.0028 32.0000 1.9933 1.9942 417.9447 418.1792 0.0351 -1.0000 -1.0000 3840269 1579801121.60 151.5238 60.0028 32.0000 1.9908 1.9917 418.0046 418.2391 0.0352 -1.0000 -1.0000 3840331 1579801121.70 151.5238 60.0028 32.0000 1.9919 1.9928 417.9410 418.1761 0.0352 -1.0000 -1.0000 3840410 1579801121.80 151.5670 60.0028 32.0000 1.9927 1.9936 417.9522 418.1850 0.0350 -1.0000 -1.0000 3840941 1579801121.90 151.5670 60.0028 32.0000 1.9921 1.9930 418.0469 418.2810 0.0351 -1.0000 -1.0000 3841003 1579801122.00 151.5670 60.0028 32.0000 1.9916 1.9925 418.1819 418.4158 0.0351 -1.0000 -1.0000 3841081 1579801122.10 151.5670 60.0028 32.0000 1.9920 1.9929 418.1632 418.3972 0.0351 -1.0000 -1.0000 3841144 1579801122.20 151.5670 60.0028 32.0000 1.9920 1.9929 418.0136 418.2480 0.0352 -1.0000 -1.0000 3841206 1579801122.30 151.5566 60.0028 32.0000 1.9929 1.9938 417.9075 418.1413 0.0351 -1.0000 -1.0000 3841285 1579801122.40 151.4579 60.0028 32.0000 1.9922 1.9932 418.0650 418.2989 0.0351 -1.0000 -1.0000 3841347 1579801122.50 151.4579 60.0028 32.0000 1.9915 1.9924 418.2069 418.4408 0.0350 -1.0000 -1.0000 3841410 1579801122.60 151.4579 60.0028 32.0000 1.9919 1.9928 418.2395 418.4731 0.0350 -1.0000 -1.0000 3841488 1579801122.70 151.4579 60.0028 32.0000 1.9916 1.9925 418.1574 418.3915 0.0352 -1.0000 -1.0000 3841550 1579801122.80 151.4579 60.0028 32.0000 1.9921 1.9930 418.0423 418.2765 0.0351 -1.0000 -1.0000 3841613 1579801122.90 151.4568 60.0028 32.0000 1.9914 1.9923 418.1724 418.4069 0.0352 -1.0000 -1.0000 3841691 1579801123.00 151.4568 60.0028 32.0000 1.9919 1.9928 418.2347 418.4679 0.0349 -1.0000 -1.0000 3841754 1579801123.10 151.4568 60.0028 32.0000 1.9920 1.9929 418.0774 418.3108 0.0351 -1.0000 -1.0000 3841816 1579801123.20 151.4568 60.0028 32.0000 1.9920 1.9930 417.9661 418.1994 0.0350 -1.0000 -1.0000 3841894 1579801123.30 151.4568 60.0028 32.0000 1.9927 1.9936 417.9246 418.1574 0.0349 -1.0000 -1.0000 3841957 1579801123.40 151.5077 60.0028 32.0000 1.9923 1.9932 417.9637 418.1970 0.0350 -1.0000 -1.0000 3842019 1579801123.50 151.5390 60.0028 32.0000 1.9916 1.9926 418.1174 418.3510 0.0351 -1.0000 -1.0000 3842081 1579801123.60 151.5390 60.0028 32.0000 1.9913 1.9922 418.1926 418.4265 0.0350 -1.0000 -1.0000 3842144 1579801123.70 151.5390 60.0028 32.0000 1.9914 1.9923 418.1161 418.3500 0.0351 -1.0000 -1.0000 3842222 1579801123.80 151.5390 60.0028 32.0000 1.9908 1.9917 418.0545 418.2886 0.0351 -1.0000 -1.0000 3842285 1579801123.90 151.5390 60.0028 32.0000 1.9913 1.9922 417.9372 418.1709 0.0350 -1.0000 -1.0000 3842347 1579801124.00 151.5315 60.0028 32.0000 1.9916 1.9925 418.0544 418.2881 0.0351 -1.0000 -1.0000 3842425 1579801124.10 151.5082 60.0028 32.0000 1.9917 1.9926 418.1446 418.3786 0.0351 -1.0000 -1.0000 3842488 1579801124.20 151.5082 60.0028 32.0000 1.9924 1.9933 418.0739 418.3070 0.0350 -1.0000 -1.0000 3842550 1579801124.30 151.5082 60.0028 32.0000 1.9929 1.9938 417.9261 418.1600 0.0351 -1.0000 -1.0000 3842675 1579801124.40 151.5082 60.0028 32.0000 1.9922 1.9932 417.9730 418.2065 0.0351 -1.0000 -1.0000 3842738 1579801124.50 151.5082 60.0028 32.0000 1.9913 1.9922 418.0658 418.2993 0.0350 -1.0000 -1.0000 3842816 1579801124.60 151.4339 60.0028 32.0000 1.9914 1.9923 418.1875 418.4210 0.0351 -1.0000 -1.0000 3842894 1579801124.70 151.4339 60.0028 32.0000 1.9922 1.9931 417.9970 418.2306 0.0350 -1.0000 -1.0000 3842941 1579801124.80 151.4339 60.0028 32.0000 1.9925 1.9934 417.9478 418.1801 0.0348 -1.0000 -1.0000 3843222 1579801124.90 151.4339 60.0028 32.0000 1.9925 1.9934 418.0292 418.2620 0.0350 -1.0000 -1.0000 3843300 1579801125.00 151.4339 60.0028 32.0000 1.9923 1.9932 418.1593 418.3929 0.0351 -1.0000 -1.0000 3843363 1579801125.10 151.5031 60.0027 32.0000 1.9926 1.9935 418.0558 418.2893 0.0350 -1.0000 -1.0000 3843425 1579801125.20 151.5595 60.0026 32.0000 1.9931 1.9940 417.9041 418.1378 0.0351 -1.0000 -1.0000 3843488 1579801125.30 151.5595 60.0026 32.0000 1.9930 1.9940 417.9797 418.2144 0.0353 -1.0000 -1.0000 3843957 1579801125.40 151.5595 60.0026 32.0000 1.9920 1.9929 418.1093 418.3430 0.0350 -1.0000 -1.0000 3844035 1579801125.50 151.5595 60.0026 32.0000 1.9912 1.9921 418.1623 418.3965 0.0351 -1.0000 -1.0000 3844097 1579801125.60 151.5595 60.0026 32.0000 1.9918 1.9927 418.1543 418.3881 0.0352 -1.0000 -1.0000 3844160 1579801125.70 151.5655 60.0026 32.0000 1.9926 1.9935 418.0423 418.2756 0.0350 -1.0000 -1.0000 3844238 1579801125.80 151.5655 60.0026 32.0000 1.9924 1.9934 417.8579 418.0910 0.0350 -1.0000 -1.0000 3844285 1579801125.90 151.5655 60.0026 32.0000 1.9917 1.9926 417.8315 418.0644 0.0350 -1.0000 -1.0000 3844472 1579801126.00 151.5655 60.0026 32.0000 1.9914 1.9923 418.1871 418.4201 0.0350 -1.0000 -1.0000 3844550 1579801126.10 151.5655 60.0026 32.0000 1.9916 1.9925 417.9952 418.2284 0.0350 -1.0000 -1.0000 3844613 1579801126.20 151.4709 60.0026 32.0000 1.9928 1.9937 417.9058 418.1390 0.0350 -1.0000 -1.0000 3844675 1579801126.30 151.4709 60.0026 32.0000 1.9927 1.9936 417.8304 418.0647 0.0352 -1.0000 -1.0000 3844753 1579801126.40 151.4709 60.0026 32.0000 1.9926 1.9936 418.0519 418.2859 0.0351 -1.0000 -1.0000 3844972 1579801126.50 151.4709 60.0026 32.0000 1.9922 1.9931 418.1485 418.3822 0.0351 -1.0000 -1.0000 3845035 1579801126.60 151.4709 60.0026 32.0000 1.9922 1.9931 417.9935 418.2266 0.0350 -1.0000 -1.0000 3845113 1579801126.70 151.4709 60.0026 32.0000 1.9928 1.9938 418.0266 418.2604 0.0351 -1.0000 -1.0000 3845175 1579801126.80 151.4865 60.0026 32.0000 1.9929 1.9938 417.9399 418.1737 0.0351 -1.0000 -1.0000 3845238 1579801126.90 151.4865 60.0026 32.0000 1.9916 1.9925 418.1307 418.3646 0.0351 -1.0000 -1.0000 3845425 1579801127.00 151.4865 60.0026 32.0000 1.9921 1.9930 418.2431 418.4775 0.0352 -1.0000 -1.0000 3845488 1579801127.10 151.4865 60.0026 32.0000 1.9921 1.9930 418.2275 418.4616 0.0351 -1.0000 -1.0000 3845550 1579801127.20 151.4865 60.0026 32.0000 1.9921 1.9930 418.0193 418.2525 0.0350 -1.0000 -1.0000 3845628 1579801127.30 151.5493 60.0026 32.0000 1.9918 1.9927 418.0300 418.2635 0.0350 -1.0000 -1.0000 3845691 1579801127.40 151.5493 60.0026 32.0000 1.9912 1.9922 418.0858 418.3194 0.0351 -1.0000 -1.0000 3845925 1579801127.50 151.5493 60.0026 32.0000 1.9913 1.9922 418.2169 418.4500 0.0350 -1.0000 -1.0000 3845988 1579801127.60 151.5493 60.0026 32.0000 1.9922 1.9931 418.0510 418.2845 0.0351 -1.0000 -1.0000 3846050 1579801127.70 151.5493 60.0026 32.0000 1.9925 1.9934 417.8721 418.1053 0.0350 -1.0000 -1.0000 3846128 1579801127.80 151.5493 60.0026 32.0000 1.9923 1.9932 417.9397 418.1730 0.0350 -1.0000 -1.0000 3846191 1579801127.90 151.5607 60.0026 32.0000 1.9919 1.9928 418.0550 418.2881 0.0349 -1.0000 -1.0000 3846925 1579801128.00 151.5618 60.0026 32.0000 1.9925 1.9934 418.1780 418.4104 0.0349 -1.0000 -1.0000 3847003 1579801128.10 151.5618 60.0026 32.0000 1.9922 1.9931 418.0403 418.2742 0.0351 -1.0000 -1.0000 3847066 1579801128.20 151.5618 60.0026 32.0000 1.9920 1.9929 417.8767 418.1099 0.0349 -1.0000 -1.0000 3847128 1579801128.30 151.5618 60.0026 32.0000 1.9921 1.9930 417.9112 418.1430 0.0349 -1.0000 -1.0000 3847206 1579801128.40 151.5618 60.0026 32.0000 1.9910 1.9919 418.1205 418.3545 0.0351 -1.0000 -1.0000 3847269 1579801128.50 151.4389 60.0026 32.0000 1.9914 1.9923 418.1756 418.4092 0.0350 -1.0000 -1.0000 3847457 1579801128.60 151.4389 60.0026 32.0000 1.9916 1.9925 418.1659 418.3994 0.0350 -1.0000 -1.0000 3847519 1579801128.70 151.4389 60.0026 32.0000 1.9922 1.9932 418.0354 418.2687 0.0350 -1.0000 -1.0000 3847581 1579801128.80 151.4389 60.0026 32.0000 1.9924 1.9933 417.9102 418.1439 0.0351 -1.0000 -1.0000 3847660 1579801128.90 151.4389 60.0026 32.0000 1.9919 1.9928 418.0336 418.2668 0.0350 -1.0000 -1.0000 3847722 1579801129.00 151.4289 60.0026 32.0000 1.9912 1.9922 418.1507 418.3845 0.0351 -1.0000 -1.0000 3847785 1579801129.10 151.4289 60.0026 32.0000 1.9929 1.9938 418.1339 418.3677 0.0350 -1.0000 -1.0000 3847847 1579801129.20 151.4289 60.0026 32.0000 1.9923 1.9932 418.0298 418.2633 0.0351 -1.0000 -1.0000 3847925 1579801129.30 151.4289 60.0026 32.0000 1.9921 1.9930 418.0233 418.2584 0.0352 -1.0000 -1.0000 3847988 1579801129.40 151.4289 60.0026 32.0000 1.9927 1.9936 418.0815 418.3153 0.0351 -1.0000 -1.0000 3848050 1579801129.50 151.5005 60.0026 32.0000 1.9926 1.9935 418.0736 418.3071 0.0350 -1.0000 -1.0000 3848113 1579801129.60 151.5515 60.0026 32.0000 1.9930 1.9939 418.0175 418.2514 0.0351 -1.0000 -1.0000 3848175 1579801129.70 151.5515 60.0026 32.0000 1.9926 1.9935 417.9789 418.2127 0.0351 -1.0000 -1.0000 3848254 1579801129.80 151.5515 60.0026 32.0000 1.9924 1.9933 418.1171 418.3513 0.0352 -1.0000 -1.0000 3848331 1579801129.90 151.5731 60.0031 32.0000 1.9919 1.9928 418.2657 418.4993 0.0350 -1.0000 -1.0000 3848394 1579801130.00 151.5731 60.0031 32.0000 1.9925 1.9934 418.0503 418.2833 0.0350 -1.0000 -1.0000 3848675 1579801130.10 151.5731 60.0031 32.0000 1.9930 1.9939 417.9165 418.1499 0.0350 -1.0000 -1.0000 3848738 1579801130.20 151.5731 60.0031 32.0000 1.9917 1.9926 417.9734 418.2061 0.0350 -1.0000 -1.0000 3848800 1579801130.30 151.5731 60.0031 32.0000 1.9910 1.9919 418.2280 418.4619 0.0351 -1.0000 -1.0000 3848878 1579801130.40 151.5731 60.0031 32.0000 1.9916 1.9925 418.1828 418.4166 0.0350 -1.0000 -1.0000 3848941 1579801130.50 151.5731 60.0031 32.0000 1.9920 1.9929 418.1044 418.3379 0.0350 -1.0000 -1.0000 3849175 1579801130.60 151.4657 60.0031 32.0000 1.9920 1.9929 418.0423 418.2748 0.0350 -1.0000 -1.0000 3849253 1579801130.70 151.4657 60.0031 32.0000 1.9918 1.9927 418.0681 418.3022 0.0352 -1.0000 -1.0000 3849316 1579801130.80 151.4657 60.0031 32.0000 1.9913 1.9923 418.1462 418.3805 0.0351 -1.0000 -1.0000 3849378 1579801130.90 151.4657 60.0031 32.0000 1.9909 1.9918 418.0885 418.3229 0.0352 -1.0000 -1.0000 3849457 1579801131.00 151.4657 60.0031 32.0000 1.9918 1.9927 417.9391 418.1743 0.0353 -1.0000 -1.0000 3849519 1579801131.10 151.4657 60.0031 32.0000 1.9916 1.9925 417.8791 418.1132 0.0351 -1.0000 -1.0000 3849566 1579801131.20 151.4657 60.0031 32.0000 1.9905 1.9914 417.9658 418.1988 0.0350 -1.0000 -1.0000 3849644 1579801131.30 151.4230 60.0031 32.0000 1.9917 1.9926 418.1404 418.3741 0.0351 -1.0000 -1.0000 3849707 1579801131.40 151.4230 60.0031 32.0000 1.9929 1.9939 418.0548 418.2894 0.0352 -1.0000 -1.0000 3849785 1579801131.50 151.4230 60.0031 32.0000 1.9935 1.9944 417.9267 418.1605 0.0351 -1.0000 -1.0000 3849847 1579801131.60 151.4230 60.0031 32.0000 1.9918 1.9927 418.0132 418.2467 0.0350 -1.0000 -1.0000 3850160 1579801131.70 151.4230 60.0031 32.0000 1.9917 1.9926 418.0326 418.2669 0.0352 -1.0000 -1.0000 3850238 1579801131.80 151.4807 60.0031 32.0000 1.9921 1.9930 418.0576 418.2919 0.0351 -1.0000 -1.0000 3850300 1579801131.90 151.5425 60.0031 32.0000 1.9936 1.9945 417.9406 418.1750 0.0352 -1.0000 -1.0000 3850363 1579801132.00 151.5425 60.0031 32.0000 1.9925 1.9934 417.9643 418.1979 0.0350 -1.0000 -1.0000 3850441 1579801132.10 151.5425 60.0031 32.0000 1.9915 1.9925 418.0712 418.3051 0.0351 -1.0000 -1.0000 3850503 1579801132.20 151.5425 60.0031 32.0000 1.9918 1.9927 418.1595 418.3934 0.0352 -1.0000 -1.0000 3850566 1579801132.30 151.5425 60.0031 32.0000 1.9923 1.9933 418.0752 418.3092 0.0351 -1.0000 -1.0000 3850644 1579801132.40 151.4957 60.0031 32.0000 1.9922 1.9931 417.8783 418.1132 0.0353 -1.0000 -1.0000 3850706 1579801132.50 151.4957 60.0031 32.0000 1.9913 1.9922 417.9720 418.2068 0.0352 -1.0000 -1.0000 3850769 1579801132.60 151.4957 60.0031 32.0000 1.9918 1.9927 418.2364 418.4704 0.0351 -1.0000 -1.0000 3851207 1579801132.70 151.4957 60.0031 32.0000 1.9912 1.9921 418.1716 418.4054 0.0351 -1.0000 -1.0000 3851269 1579801132.80 151.4957 60.0031 32.0000 1.9916 1.9925 418.0616 418.2950 0.0350 -1.0000 -1.0000 3851331 1579801132.90 151.4966 60.0031 32.0000 1.9917 1.9926 417.9453 418.1789 0.0351 -1.0000 -1.0000 3851410 1579801133.00 151.5073 60.0031 32.0000 1.9913 1.9922 418.1124 418.3472 0.0352 -1.0000 -1.0000 3851472 1579801133.10 151.5073 60.0031 32.0000 1.9912 1.9921 418.2217 418.4557 0.0351 -1.0000 -1.0000 3851894 1579801133.20 151.5073 60.0031 32.0000 1.9919 1.9928 418.0980 418.3320 0.0351 -1.0000 -1.0000 3851972 1579801133.30 151.5073 60.0031 32.0000 1.9929 1.9938 417.9337 418.1678 0.0352 -1.0000 -1.0000 3852035 1579801133.40 151.5073 60.0031 32.0000 1.9920 1.9929 417.9528 418.1875 0.0352 -1.0000 -1.0000 3852113 1579801133.50 151.4896 60.0031 32.0000 1.9920 1.9929 418.0095 418.2437 0.0352 -1.0000 -1.0000 3852175 1579801133.60 151.4896 60.0031 32.0000 1.9916 1.9925 418.2043 418.4392 0.0353 -1.0000 -1.0000 3852238 1579801133.70 151.4896 60.0031 32.0000 1.9928 1.9937 418.0894 418.3243 0.0352 -1.0000 -1.0000 3852300 1579801133.80 151.4896 60.0031 32.0000 1.9926 1.9936 417.9661 418.2011 0.0352 -1.0000 -1.0000 3852363 1579801133.90 151.4896 60.0031 32.0000 1.9928 1.9938 417.9638 418.1972 0.0350 -1.0000 -1.0000 3852425 1579801134.00 151.5146 60.0031 32.0000 1.9923 1.9932 418.0727 418.3066 0.0351 -1.0000 -1.0000 3852503 1579801134.10 151.5617 60.0031 32.0000 1.9914 1.9923 418.2024 418.4386 0.0354 -1.0000 -1.0000 3852566 1579801134.20 151.5617 60.0031 32.0000 1.9915 1.9924 418.0965 418.3313 0.0353 -1.0000 -1.0000 3852910 1579801134.30 151.5617 60.0031 32.0000 1.9926 1.9935 417.9490 418.1836 0.0352 -1.0000 -1.0000 3852988 1579801134.40 151.5617 60.0031 32.0000 1.9921 1.9930 417.8907 418.1248 0.0352 -1.0000 -1.0000 3853050 1579801134.50 151.5617 60.0031 32.0000 1.9920 1.9929 417.9681 418.2022 0.0351 -1.0000 -1.0000 3853113 1579801134.60 151.5199 60.0031 32.0000 1.9904 1.9914 418.1460 418.3801 0.0352 -1.0000 -1.0000 3853175 1579801134.70 151.5199 60.0031 32.0000 1.9912 1.9921 418.1123 418.3471 0.0352 -1.0000 -1.0000 3853425 1579801134.80 151.5199 60.0031 32.0000 1.9920 1.9929 417.9814 418.2163 0.0353 -1.0000 -1.0000 3853488 1579801134.90 151.5199 60.0031 32.0000 1.9918 1.9927 417.9331 418.1681 0.0352 -1.0000 -1.0000 3853566 1579801135.00 151.5199 60.0031 32.0000 1.9923 1.9932 417.8580 418.0921 0.0352 -1.0000 -1.0000 3853628 1579801135.10 151.4953 60.0034 32.0000 1.9915 1.9924 418.0303 418.2648 0.0352 -1.0000 -1.0000 3853691 1579801135.20 151.4564 60.0037 32.0000 1.9913 1.9922 418.1104 418.3455 0.0353 -1.0000 -1.0000 3854175 1579801135.30 151.4564 60.0037 32.0000 1.9917 1.9926 418.0206 418.2551 0.0352 -1.0000 -1.0000 3854254 1579801135.40 151.4564 60.0037 32.0000 1.9922 1.9931 418.0258 418.2604 0.0352 -1.0000 -1.0000 3854316 1579801135.50 151.4564 60.0037 32.0000 1.9917 1.9926 417.9034 418.1389 0.0353 -1.0000 -1.0000 3854394 1579801135.60 151.4564 60.0037 32.0000 1.9919 1.9929 417.9947 418.2288 0.0352 -1.0000 -1.0000 3854456 1579801135.70 151.4812 60.0037 32.0000 1.9912 1.9921 418.0652 418.2998 0.0352 -1.0000 -1.0000 3854535 1579801135.80 151.4859 60.0037 32.0000 1.9915 1.9924 418.1244 418.3588 0.0352 -1.0000 -1.0000 3854597 1579801135.90 151.4859 60.0037 32.0000 1.9927 1.9936 418.0305 418.2654 0.0353 -1.0000 -1.0000 3854660 1579801136.00 151.4859 60.0037 32.0000 1.9932 1.9941 417.9574 418.1925 0.0353 -1.0000 -1.0000 3854738 1579801136.10 151.4859 60.0037 32.0000 1.9929 1.9938 417.9095 418.1442 0.0353 -1.0000 -1.0000 3854800 1579801136.20 151.4859 60.0037 32.0000 1.9921 1.9931 418.0727 418.3082 0.0353 -1.0000 -1.0000 3854925 1579801136.30 151.5286 60.0037 32.0000 1.9919 1.9928 418.1695 418.4065 0.0356 -1.0000 -1.0000 3855003 1579801136.40 151.5286 60.0037 32.0000 1.9921 1.9931 418.0076 418.2423 0.0352 -1.0000 -1.0000 3855066 1579801136.50 151.5286 60.0037 32.0000 1.9928 1.9938 417.9793 418.2131 0.0351 -1.0000 -1.0000 3855128 1579801136.60 151.5286 60.0037 32.0000 1.9911 1.9921 418.0054 418.2405 0.0353 -1.0000 -1.0000 3855191 1579801136.70 151.5286 60.0037 32.0000 1.9909 1.9918 418.1541 418.3893 0.0353 -1.0000 -1.0000 3855253 1579801136.80 151.5082 60.0037 32.0000 1.9911 1.9920 418.2083 418.4437 0.0353 -1.0000 -1.0000 3855316 1579801136.90 151.5013 60.0037 32.0000 1.9920 1.9930 418.1074 418.3425 0.0353 -1.0000 -1.0000 3855394 1579801137.00 151.5013 60.0037 32.0000 1.9922 1.9931 417.9279 418.1625 0.0352 -1.0000 -1.0000 3855456 1579801137.10 151.5013 60.0037 32.0000 1.9917 1.9926 417.9346 418.1697 0.0354 -1.0000 -1.0000 3855519 1579801137.20 151.5013 60.0037 32.0000 1.9910 1.9919 417.9020 418.1377 0.0353 -1.0000 -1.0000 3855597 1579801137.30 151.5013 60.0037 32.0000 1.9915 1.9925 418.0388 418.2735 0.0353 -1.0000 -1.0000 3855691 1579801137.40 151.4500 60.0037 32.0000 1.9927 1.9936 417.9630 418.1984 0.0353 -1.0000 -1.0000 3855754 1579801137.50 151.4500 60.0037 32.0000 1.9921 1.9930 417.8910 418.1257 0.0352 -1.0000 -1.0000 3855816 1579801137.60 151.4500 60.0037 32.0000 1.9922 1.9931 417.9313 418.1655 0.0352 -1.0000 -1.0000 3855878 1579801137.70 151.4500 60.0037 32.0000 1.9906 1.9915 418.0936 418.3287 0.0354 -1.0000 -1.0000 3855957 1579801137.80 151.4500 60.0037 32.0000 1.9913 1.9922 418.1769 418.4122 0.0353 -1.0000 -1.0000 3856191 1579801137.90 151.4500 60.0037 32.0000 1.9918 1.9927 418.0669 418.3022 0.0354 -1.0000 -1.0000 3856254 1579801138.00 151.4406 60.0037 32.0000 1.9924 1.9933 418.0460 418.2814 0.0352 -1.0000 -1.0000 3856316 1579801138.10 151.4406 60.0037 32.0000 1.9928 1.9937 417.8990 418.1352 0.0355 -1.0000 -1.0000 3856378 1579801138.20 151.4406 60.0037 32.0000 1.9913 1.9922 417.9701 418.2060 0.0354 -1.0000 -1.0000 3856441 1579801138.30 151.4406 60.0037 32.0000 1.9910 1.9920 418.1503 418.3859 0.0354 -1.0000 -1.0000 3857457 1579801138.40 151.4406 60.0037 32.0000 1.9915 1.9924 418.0694 418.3050 0.0353 -1.0000 -1.0000 3857519 1579801138.50 151.4401 60.0037 32.0000 1.9915 1.9924 417.9657 418.2005 0.0353 -1.0000 -1.0000 3857581 1579801138.60 151.4228 60.0037 32.0000 1.9914 1.9923 418.1130 418.3484 0.0354 -1.0000 -1.0000 3857660 1579801138.70 151.4228 60.0037 32.0000 1.9913 1.9922 418.1644 418.4009 0.0355 -1.0000 -1.0000 3857722 1579801138.80 151.4228 60.0037 32.0000 1.9921 1.9930 418.0663 418.3014 0.0353 -1.0000 -1.0000 3857785 1579801138.90 151.4228 60.0037 32.0000 1.9920 1.9929 417.9167 418.1520 0.0353 -1.0000 -1.0000 3857863 1579801139.00 151.4228 60.0037 32.0000 1.9924 1.9934 417.9531 418.1888 0.0354 -1.0000 -1.0000 3857925 1579801139.10 151.5570 60.0037 32.0000 1.9928 1.9938 418.0764 418.3119 0.0354 -1.0000 -1.0000 3857988 1579801139.20 151.5570 60.0037 32.0000 1.9911 1.9920 418.1092 418.3450 0.0353 -1.0000 -1.0000 3858066 1579801139.30 151.5570 60.0037 32.0000 1.9925 1.9934 418.0502 418.2862 0.0354 -1.0000 -1.0000 3858457 1579801139.40 151.5570 60.0037 32.0000 1.9930 1.9939 417.9556 418.1908 0.0354 -1.0000 -1.0000 3858535 1579801139.50 151.5570 60.0037 32.0000 1.9920 1.9929 417.9963 418.2324 0.0354 -1.0000 -1.0000 3858597 1579801139.60 151.5296 60.0037 32.0000 1.9920 1.9929 418.0774 418.3134 0.0354 -1.0000 -1.0000 3858660 1579801139.70 151.4253 60.0036 32.0000 1.9922 1.9931 418.0350 418.2708 0.0354 -1.0000 -1.0000 3858722 1579801139.80 151.4253 60.0036 32.0000 1.9924 1.9933 417.9950 418.2304 0.0354 -1.0000 -1.0000 3858785 1579801139.90 151.4253 60.0036 32.0000 1.9918 1.9927 417.9403 418.1768 0.0356 -1.0000 -1.0000 3858847 1579801140.00 151.4253 60.0036 32.0000 1.9916 1.9925 418.0689 418.3054 0.0354 -1.0000 -1.0000 3858925 1579801140.10 151.4253 60.0036 32.0000 1.9910 1.9919 418.1750 418.4102 0.0353 -1.0000 -1.0000 3858988 1579801140.20 151.4253 60.0036 32.0000 1.9918 1.9927 418.0726 418.3087 0.0355 -1.0000 -1.0000 3859050 1579801140.30 151.4253 60.0036 32.0000 1.9925 1.9934 418.0566 418.2943 0.0356 -1.0000 -1.0000 3859175 1579801140.40 151.4253 60.0036 32.0000 1.9930 1.9939 417.9685 418.2040 0.0354 -1.0000 -1.0000 3859254 1579801140.50 151.4253 60.0036 32.0000 1.9921 1.9930 418.0895 418.3260 0.0355 -1.0000 -1.0000 3859316 1579801140.60 151.4253 60.0036 32.0000 1.9914 1.9923 418.2226 418.4594 0.0355 -1.0000 -1.0000 3859394 1579801140.70 151.4277 60.0036 32.0000 1.9918 1.9928 418.1160 418.3518 0.0354 -1.0000 -1.0000 3859456 1579801140.80 151.4600 60.0036 32.0000 1.9923 1.9932 417.9175 418.1535 0.0355 -1.0000 -1.0000 3859519 1579801140.90 151.4600 60.0036 32.0000 1.9926 1.9935 418.0163 418.2519 0.0353 -1.0000 -1.0000 3859581 1579801141.00 151.4600 60.0036 32.0000 1.9918 1.9927 418.0844 418.3200 0.0354 -1.0000 -1.0000 3859644 1579801141.10 151.4600 60.0036 32.0000 1.9921 1.9930 418.1506 418.3870 0.0355 -1.0000 -1.0000 3859706 1579801141.20 151.4600 60.0036 32.0000 1.9920 1.9929 418.1336 418.3688 0.0353 -1.0000 -1.0000 3859785 1579801141.30 151.4600 60.0036 32.0000 1.9922 1.9931 418.0000 418.2362 0.0355 -1.0000 -1.0000 3859847 1579801141.40 151.5326 60.0036 32.0000 1.9932 1.9941 417.9903 418.2269 0.0355 -1.0000 -1.0000 3859925 1579801141.50 151.5326 60.0036 32.0000 1.9928 1.9937 418.0665 418.3024 0.0354 -1.0000 -1.0000 3859988 1579801141.60 151.5326 60.0036 32.0000 1.9919 1.9928 418.0985 418.3340 0.0353 -1.0000 -1.0000 3900050 1579801141.70 151.5326 60.0036 32.0000 1.9916 1.9926 418.1830 418.4189 0.0355 -1.0000 -1.0000 3900113 1579801141.80 151.5326 60.0036 32.0000 1.9917 1.9926 418.0677 418.3057 0.0357 -1.0000 -1.0000 3900222 1579801141.90 151.5326 60.0036 32.0000 1.9927 1.9936 417.9681 418.2053 0.0356 -1.0000 -1.0000 3900285 1579801142.00 151.5737 60.0036 32.0000 1.9923 1.9933 417.9187 418.1554 0.0356 -1.0000 -1.0000 3900363 1579801142.10 151.5901 60.0036 32.0000 1.9916 1.9926 418.0731 418.3102 0.0355 -1.0000 -1.0000 3900410 1579801142.20 151.5901 60.0036 32.0000 1.9913 1.9922 418.1253 418.3621 0.0356 -1.0000 -1.0000 3900488 1579801142.30 151.5901 60.0036 32.0000 1.9917 1.9926 418.0289 418.2659 0.0356 -1.0000 -1.0000 3900972 1579801142.40 151.5901 60.0036 32.0000 1.9924 1.9933 418.0147 418.2525 0.0358 -1.0000 -1.0000 3901035 1579801142.50 151.5901 60.0036 32.0000 1.9930 1.9939 417.8903 418.1273 0.0355 -1.0000 -1.0000 3901097 1579801142.60 151.5090 60.0036 32.0000 1.9925 1.9934 418.0157 418.2525 0.0355 -1.0000 -1.0000 3901175 1579801142.70 151.5090 60.0036 32.0000 1.9907 1.9916 418.0842 418.3207 0.0355 -1.0000 -1.0000 3901238 1579801142.80 151.5090 60.0036 32.0000 1.9918 1.9927 418.1423 418.3792 0.0355 -1.0000 -1.0000 3901472 1579801142.90 151.5090 60.0036 32.0000 1.9920 1.9929 418.1021 418.3380 0.0354 -1.0000 -1.0000 3901535 1579801143.00 151.5090 60.0036 32.0000 1.9921 1.9930 417.9753 418.2118 0.0355 -1.0000 -1.0000 3901597 1579801143.10 151.4880 60.0036 32.0000 1.9922 1.9931 418.0452 418.2817 0.0355 -1.0000 -1.0000 3901660 1579801143.20 151.4635 60.0036 32.0000 1.9919 1.9929 418.1536 418.3907 0.0355 -1.0000 -1.0000 3901753 1579801143.30 151.4635 60.0036 32.0000 1.9924 1.9933 418.1118 418.3475 0.0354 -1.0000 -1.0000 3901941 1579801143.40 151.4635 60.0036 32.0000 1.9923 1.9932 418.0023 418.2388 0.0355 -1.0000 -1.0000 3902003 1579801143.50 151.4635 60.0036 32.0000 1.9931 1.9941 417.9350 418.1711 0.0356 -1.0000 -1.0000 3902066 1579801143.60 151.4635 60.0036 32.0000 1.9930 1.9939 418.0147 418.2517 0.0355 -1.0000 -1.0000 3902128 1579801143.70 151.5521 60.0036 32.0000 1.9923 1.9932 418.1150 418.3518 0.0355 -1.0000 -1.0000 3902207 1579801143.80 151.5521 60.0036 32.0000 1.9920 1.9929 418.1193 418.3559 0.0355 -1.0000 -1.0000 3902269 1579801143.90 151.5521 60.0036 32.0000 1.9922 1.9931 418.1059 418.3421 0.0354 -1.0000 -1.0000 3902441 1579801144.00 151.5521 60.0036 32.0000 1.9922 1.9931 418.1340 418.3709 0.0355 -1.0000 -1.0000 3902519 1579801144.10 151.5521 60.0036 32.0000 1.9923 1.9932 418.1085 418.3450 0.0355 -1.0000 -1.0000 3902581 1579801144.20 151.5825 60.0036 32.0000 1.9927 1.9936 418.2114 418.4477 0.0355 -1.0000 -1.0000 3902644 1579801144.30 151.5880 60.0036 32.0000 1.9922 1.9931 418.1976 418.4352 0.0356 -1.0000 -1.0000 3902706 1579801144.40 151.5880 60.0036 32.0000 1.9924 1.9934 418.0871 418.3242 0.0356 -1.0000 -1.0000 3902941 1579801144.50 151.5880 60.0036 32.0000 1.9928 1.9937 417.9952 418.2320 0.0356 -1.0000 -1.0000 3903003 1579801144.60 151.5880 60.0036 32.0000 1.9926 1.9936 417.9072 418.1426 0.0354 -1.0000 -1.0000 3903081 1579801144.70 151.5880 60.0036 32.0000 1.9923 1.9932 418.0972 418.3334 0.0355 -1.0000 -1.0000 3903144 1579801144.80 151.4627 60.0033 32.0000 1.9918 1.9928 418.1810 418.4180 0.0356 -1.0000 -1.0000 3903206 1579801144.90 151.4627 60.0033 32.0000 1.9922 1.9931 418.1540 418.3914 0.0356 -1.0000 -1.0000 3903785 1579801145.00 151.4627 60.0033 32.0000 1.9919 1.9929 417.8918 418.1289 0.0357 -1.0000 -1.0000 3903847 1579801145.10 151.4627 60.0033 32.0000 1.9920 1.9929 417.9508 418.1886 0.0357 -1.0000 -1.0000 3903910 1579801145.20 151.4627 60.0033 32.0000 1.9923 1.9932 418.0115 418.2486 0.0356 -1.0000 -1.0000 3903988 1579801145.30 151.4627 60.0033 32.0000 1.9925 1.9935 417.9882 418.2254 0.0356 -1.0000 -1.0000 3904050 1579801145.40 151.4367 60.0033 32.0000 1.9930 1.9939 417.9629 418.1995 0.0355 -1.0000 -1.0000 3904191 1579801145.50 151.4367 60.0033 32.0000 1.9921 1.9931 417.8955 418.1318 0.0355 -1.0000 -1.0000 3904253 1579801145.60 151.4367 60.0033 32.0000 1.9912 1.9921 418.0721 418.3093 0.0356 -1.0000 -1.0000 3904316 1579801145.70 151.4367 60.0033 32.0000 1.9919 1.9928 418.1668 418.4033 0.0354 -1.0000 -1.0000 3904394 1579801145.80 151.4367 60.0033 32.0000 1.9924 1.9934 418.1884 418.4243 0.0355 -1.0000 -1.0000 3904456 1579801145.90 151.4615 60.0033 32.0000 1.9936 1.9945 418.0468 418.2837 0.0355 -1.0000 -1.0000 3904519 1579801146.00 151.4827 60.0033 32.0000 1.9925 1.9934 417.9456 418.1816 0.0354 -1.0000 -1.0000 3904706 1579801146.10 151.4827 60.0033 32.0000 1.9920 1.9930 417.9761 418.2136 0.0357 -1.0000 -1.0000 3904769 1579801146.20 151.4827 60.0033 32.0000 1.9913 1.9922 418.1137 418.3512 0.0356 -1.0000 -1.0000 3904831 1579801146.30 151.4827 60.0033 32.0000 1.9926 1.9936 418.0231 418.2594 0.0354 -1.0000 -1.0000 3904910 1579801146.40 151.4827 60.0033 32.0000 1.9925 1.9935 417.9078 418.1448 0.0356 -1.0000 -1.0000 3904972 1579801146.50 151.5560 60.0033 32.0000 1.9922 1.9932 417.9892 418.2259 0.0355 -1.0000 -1.0000 3905394 1579801146.60 151.5560 60.0033 32.0000 1.9919 1.9928 418.1368 418.3737 0.0356 -1.0000 -1.0000 3905472 1579801146.70 151.5560 60.0033 32.0000 1.9918 1.9927 418.1589 418.3964 0.0357 -1.0000 -1.0000 3905535 1579801146.80 151.5560 60.0033 32.0000 1.9925 1.9934 418.0003 418.2380 0.0356 -1.0000 -1.0000 3905597 1579801146.90 151.5560 60.0033 32.0000 1.9926 1.9935 417.8956 418.1327 0.0356 -1.0000 -1.0000 3905675 1579801147.00 151.5192 60.0033 32.0000 1.9921 1.9931 417.9436 418.1802 0.0356 -1.0000 -1.0000 3905910 1579801147.10 151.5073 60.0033 32.0000 1.9923 1.9932 418.1274 418.3650 0.0357 -1.0000 -1.0000 3905972 1579801147.20 151.5073 60.0033 32.0000 1.9911 1.9921 418.1663 418.4057 0.0360 -1.0000 -1.0000 3906050 1579801147.30 151.5073 60.0033 32.0000 1.9919 1.9929 418.0389 418.2762 0.0356 -1.0000 -1.0000 3906113 1579801147.40 151.5073 60.0033 32.0000 1.9922 1.9931 417.9800 418.2175 0.0357 -1.0000 -1.0000 3906191 1579801147.50 151.5073 60.0033 32.0000 1.9917 1.9926 418.1162 418.3539 0.0356 -1.0000 -1.0000 3906254 1579801147.60 151.5073 60.0033 32.0000 1.9919 1.9928 418.1130 418.3521 0.0359 -1.0000 -1.0000 3906316 1579801147.70 151.4020 60.0033 32.0000 1.9914 1.9923 418.0588 418.2962 0.0356 -1.0000 -1.0000 3906378 1579801147.80 151.4020 60.0033 32.0000 1.9922 1.9932 417.9407 418.1788 0.0358 -1.0000 -1.0000 3906441 1579801147.90 151.4020 60.0033 32.0000 1.9921 1.9930 417.9662 418.2032 0.0356 -1.0000 -1.0000 3906503 1579801148.00 151.4020 60.0033 32.0000 1.9917 1.9927 418.0661 418.3034 0.0356 -1.0000 -1.0000 3906581 1579801148.10 151.4020 60.0033 32.0000 1.9911 1.9920 418.0830 418.3199 0.0355 -1.0000 -1.0000 3906644 1579801148.20 151.4144 60.0033 32.0000 1.9916 1.9925 418.0629 418.2995 0.0356 -1.0000 -1.0000 3906706 1579801148.30 151.4795 60.0033 32.0000 1.9925 1.9935 417.9889 418.2259 0.0355 -1.0000 -1.0000 3906785 1579801148.40 151.4795 60.0033 32.0000 1.9926 1.9936 417.9212 418.1588 0.0357 -1.0000 -1.0000 3906847 1579801148.50 151.4795 60.0033 32.0000 1.9924 1.9933 418.0004 418.2371 0.0356 -1.0000 -1.0000 3907222 1579801148.60 151.4795 60.0033 32.0000 1.9929 1.9938 418.1047 418.3424 0.0357 -1.0000 -1.0000 3907285 1579801148.70 151.4795 60.0033 32.0000 1.9931 1.9940 418.0372 418.2751 0.0357 -1.0000 -1.0000 3907347 1579801148.80 151.5150 60.0033 32.0000 1.9930 1.9939 418.0138 418.2500 0.0356 -1.0000 -1.0000 3907410 1579801148.90 151.5150 60.0033 32.0000 1.9922 1.9931 418.1089 418.3475 0.0357 -1.0000 -1.0000 3907488 1579801149.00 151.5150 60.0033 32.0000 1.9914 1.9923 418.1482 418.3858 0.0357 -1.0000 -1.0000 3907722 1579801149.10 151.5150 60.0033 32.0000 1.9924 1.9933 418.1077 418.3462 0.0358 -1.0000 -1.0000 3907785 1579801149.20 151.5150 60.0033 32.0000 1.9926 1.9936 417.9794 418.2168 0.0357 -1.0000 -1.0000 3907863 1579801149.30 151.5367 60.0033 32.0000 1.9924 1.9934 417.9260 418.1637 0.0357 -1.0000 -1.0000 3907925 1579801149.40 151.5467 60.0033 32.0000 1.9919 1.9928 418.0781 418.3150 0.0356 -1.0000 -1.0000 3907988 1579801149.50 151.5467 60.0033 32.0000 1.9921 1.9930 418.1055 418.3430 0.0356 -1.0000 -1.0000 3908738 1579801149.60 151.5467 60.0033 32.0000 1.9927 1.9936 417.9645 418.2016 0.0356 -1.0000 -1.0000 3908785 1579801149.70 151.5467 60.0033 32.0000 1.9924 1.9933 418.0337 418.2706 0.0356 -1.0000 -1.0000 3908863 1579801149.80 151.5467 60.0033 32.0000 1.9921 1.9930 418.1844 418.4220 0.0356 -1.0000 -1.0000 3908925 1579801149.90 151.4719 60.0027 32.0000 1.9919 1.9929 418.1076 418.3444 0.0355 -1.0000 -1.0000 3908988 1579801150.00 151.4719 60.0027 32.0000 1.9915 1.9924 418.0048 418.2411 0.0355 -1.0000 -1.0000 3909066 1579801150.10 151.4719 60.0027 32.0000 1.9925 1.9934 417.8338 418.0707 0.0356 -1.0000 -1.0000 3909128 1579801150.20 151.4719 60.0027 32.0000 1.9925 1.9934 417.8920 418.1293 0.0357 -1.0000 -1.0000 3909191 1579801150.30 151.4719 60.0027 32.0000 1.9924 1.9933 418.0341 418.2715 0.0356 -1.0000 -1.0000 3909269 1579801150.40 151.4719 60.0027 32.0000 1.9920 1.9929 418.0910 418.3289 0.0357 -1.0000 -1.0000 3909331 1579801150.50 151.4746 60.0027 32.0000 1.9919 1.9929 417.9024 418.1398 0.0357 -1.0000 -1.0000 3909394 1579801150.60 151.4933 60.0027 32.0000 1.9925 1.9935 417.8695 418.1069 0.0356 -1.0000 -1.0000 3909472 1579801150.70 151.4933 60.0027 32.0000 1.9928 1.9937 417.8967 418.1341 0.0357 -1.0000 -1.0000 3909535 1579801150.80 151.4933 60.0027 32.0000 1.9926 1.9935 418.0438 418.2815 0.0356 -1.0000 -1.0000 3909597 1579801150.90 151.4933 60.0027 32.0000 1.9920 1.9929 418.1178 418.3553 0.0357 -1.0000 -1.0000 3909660 1579801151.00 151.4933 60.0027 32.0000 1.9924 1.9934 418.0912 418.3289 0.0357 -1.0000 -1.0000 3909722 1579801151.10 151.4933 60.0027 32.0000 1.9926 1.9935 417.9140 418.1518 0.0357 -1.0000 -1.0000 3909785 1579801151.20 151.4390 60.0027 32.0000 1.9920 1.9930 417.9405 418.1778 0.0356 -1.0000 -1.0000 3909863 1579801151.30 151.4390 60.0027 32.0000 1.9919 1.9929 418.0853 418.3218 0.0355 -1.0000 -1.0000 3909925 1579801151.40 151.4390 60.0027 32.0000 1.9915 1.9924 418.1103 418.3478 0.0356 -1.0000 -1.0000 3910003 1579801151.50 151.4390 60.0027 32.0000 1.9918 1.9927 418.0681 418.3060 0.0357 -1.0000 -1.0000 3910066 1579801151.60 151.4390 60.0027 32.0000 1.9926 1.9935 417.8641 418.1021 0.0357 -1.0000 -1.0000 3910191 1579801151.70 151.4390 60.0027 32.0000 1.9923 1.9932 417.9227 418.1600 0.0356 -1.0000 -1.0000 3910269 1579801151.80 151.4390 60.0027 32.0000 1.9920 1.9930 418.0283 418.2657 0.0356 -1.0000 -1.0000 3910331 1579801151.90 151.4390 60.0027 32.0000 1.9906 1.9915 418.0780 418.3152 0.0356 -1.0000 -1.0000 3910394 1579801152.00 151.4390 60.0027 32.0000 1.9927 1.9936 418.0062 418.2443 0.0358 -1.0000 -1.0000 3910456 1579801152.10 151.4390 60.0027 32.0000 1.9923 1.9933 417.8984 418.1364 0.0357 -1.0000 -1.0000 3910941 1579801152.20 151.4390 60.0027 32.0000 1.9918 1.9928 417.9604 418.1978 0.0356 -1.0000 -1.0000 3911003 1579801152.30 151.4390 60.0027 32.0000 1.9912 1.9922 418.0597 418.2971 0.0356 -1.0000 -1.0000 3911066 1579801152.40 151.4337 60.0027 32.0000 1.9916 1.9925 418.0925 418.3313 0.0358 -1.0000 -1.0000 3911144 1579801152.50 151.4337 60.0027 32.0000 1.9919 1.9928 418.0756 418.3126 0.0356 -1.0000 -1.0000 3911206 1579801152.60 151.4337 60.0027 32.0000 1.9920 1.9929 417.8583 418.0957 0.0357 -1.0000 -1.0000 3911441 1579801152.70 151.4337 60.0027 32.0000 1.9917 1.9926 418.1266 418.3634 0.0355 -1.0000 -1.0000 3911504 1579801152.80 151.4337 60.0027 32.0000 1.9914 1.9924 418.0502 418.2877 0.0357 -1.0000 -1.0000 3911566 1579801152.90 151.5491 60.0027 32.0000 1.9919 1.9929 418.0049 418.2428 0.0357 -1.0000 -1.0000 3911628 1579801153.00 151.5491 60.0027 32.0000 1.9927 1.9936 417.9688 418.2072 0.0358 -1.0000 -1.0000 3911691 1579801153.10 151.5491 60.0027 32.0000 1.9924 1.9934 418.0388 418.2764 0.0356 -1.0000 -1.0000 3911925 1579801153.20 151.5491 60.0027 32.0000 1.9916 1.9925 418.2578 418.4953 0.0357 -1.0000 -1.0000 3912004 1579801153.30 151.5491 60.0027 32.0000 1.9920 1.9929 418.0944 418.3328 0.0358 -1.0000 -1.0000 3912066 1579801153.40 151.5491 60.0027 32.0000 1.9923 1.9933 417.9931 418.2302 0.0356 -1.0000 -1.0000 3912128 1579801153.50 151.5430 60.0027 32.0000 1.9931 1.9940 418.0279 418.2653 0.0356 -1.0000 -1.0000 3912191 1579801153.60 151.5347 60.0027 32.0000 1.9912 1.9921 418.1888 418.4254 0.0355 -1.0000 -1.0000 3912254 1579801153.70 151.5347 60.0027 32.0000 1.9912 1.9922 418.2479 418.4849 0.0356 -1.0000 -1.0000 3912441 1579801153.80 151.5347 60.0027 32.0000 1.9914 1.9923 418.1233 418.3604 0.0356 -1.0000 -1.0000 3912503 1579801153.90 151.5347 60.0027 32.0000 1.9919 1.9928 417.9982 418.2366 0.0358 -1.0000 -1.0000 3912566 1579801154.00 151.5347 60.0027 32.0000 1.9922 1.9931 417.8951 418.1313 0.0355 -1.0000 -1.0000 3912644 1579801154.10 151.4789 60.0027 32.0000 1.9921 1.9930 418.0266 418.2640 0.0357 -1.0000 -1.0000 3912706 1579801154.20 151.4789 60.0027 32.0000 1.9919 1.9928 418.1187 418.3565 0.0357 -1.0000 -1.0000 3912972 1579801154.30 151.4789 60.0027 32.0000 1.9925 1.9934 417.9883 418.2261 0.0357 -1.0000 -1.0000 3913050 1579801154.40 151.4789 60.0027 32.0000 1.9930 1.9939 417.9436 418.1807 0.0355 -1.0000 -1.0000 3913113 1579801154.50 151.4789 60.0027 32.0000 1.9916 1.9925 417.9701 418.2079 0.0357 -1.0000 -1.0000 3913175 1579801154.60 151.4940 60.0027 32.0000 1.9912 1.9921 418.0710 418.3083 0.0356 -1.0000 -1.0000 3913253 1579801154.70 151.4956 60.0026 32.0000 1.9918 1.9928 418.1857 418.4231 0.0356 -1.0000 -1.0000 3913691 1579801154.80 151.4956 60.0026 32.0000 1.9921 1.9930 418.2002 418.4377 0.0356 -1.0000 -1.0000 3913754 1579801154.90 151.4956 60.0026 32.0000 1.9923 1.9932 418.0969 418.3345 0.0356 -1.0000 -1.0000 3913816 1579801155.00 151.4956 60.0026 32.0000 1.9930 1.9939 417.9953 418.2330 0.0357 -1.0000 -1.0000 3913878 1579801155.10 151.4957 60.0026 32.0000 1.9926 1.9936 418.0158 418.2532 0.0356 -1.0000 -1.0000 3913941 1579801155.20 151.5118 60.0026 32.0000 1.9920 1.9930 418.1353 418.3721 0.0356 -1.0000 -1.0000 3914175 1579801155.30 151.5118 60.0026 32.0000 1.9922 1.9931 418.1467 418.3840 0.0356 -1.0000 -1.0000 3914238 1579801155.40 151.5118 60.0026 32.0000 1.9930 1.9939 417.9968 418.2345 0.0357 -1.0000 -1.0000 3914316 1579801155.50 151.5118 60.0026 32.0000 1.9922 1.9932 418.0629 418.3013 0.0357 -1.0000 -1.0000 3914378 1579801155.60 151.5118 60.0026 32.0000 1.9922 1.9932 418.1502 418.3880 0.0357 -1.0000 -1.0000 3914441 1579801155.70 151.5118 60.0026 32.0000 1.9915 1.9924 418.1897 418.4269 0.0356 -1.0000 -1.0000 3914519 1579801155.80 151.5644 60.0026 32.0000 1.9919 1.9928 418.2272 418.4640 0.0355 -1.0000 -1.0000 3914581 1579801155.90 151.5644 60.0026 32.0000 1.9922 1.9931 418.2646 418.5019 0.0356 -1.0000 -1.0000 3914644 1579801156.00 151.5644 60.0026 32.0000 1.9925 1.9934 417.9930 418.2301 0.0357 -1.0000 -1.0000 3914722 1579801156.10 151.5644 60.0026 32.0000 1.9919 1.9929 417.9605 418.1991 0.0358 -1.0000 -1.0000 3914769 1579801156.20 151.5644 60.0026 32.0000 1.9915 1.9925 418.0008 418.2384 0.0356 -1.0000 -1.0000 3914972 1579801156.30 151.4423 60.0026 32.0000 1.9911 1.9920 418.1605 418.3978 0.0356 -1.0000 -1.0000 3915050 1579801156.40 151.4249 60.0026 32.0000 1.9917 1.9927 418.0919 418.3301 0.0358 -1.0000 -1.0000 3915113 1579801156.50 151.4249 60.0026 32.0000 1.9918 1.9928 417.9777 418.2152 0.0356 -1.0000 -1.0000 3915175 1579801156.60 151.4249 60.0026 32.0000 1.9914 1.9923 418.1642 418.4013 0.0356 -1.0000 -1.0000 3915253 1579801156.70 151.4249 60.0026 32.0000 1.9914 1.9924 418.1302 418.3679 0.0356 -1.0000 -1.0000 3915316 1579801156.80 151.4249 60.0026 32.0000 1.9919 1.9929 418.0520 418.2893 0.0356 -1.0000 -1.0000 3915363 1579801156.90 151.4660 60.0026 32.0000 1.9924 1.9934 418.0350 418.2721 0.0357 -1.0000 -1.0000 3915441 1579801157.00 151.4660 60.0026 32.0000 1.9929 1.9938 418.0606 418.2977 0.0355 -1.0000 -1.0000 3915504 1579801157.10 151.4660 60.0026 32.0000 1.9921 1.9930 417.9697 418.2061 0.0355 -1.0000 -1.0000 3915566 1579801157.20 151.4660 60.0026 32.0000 1.9920 1.9929 418.1209 418.3577 0.0355 -1.0000 -1.0000 3916316 1579801157.30 151.4660 60.0026 32.0000 1.9918 1.9927 418.2143 418.4515 0.0356 -1.0000 -1.0000 3916378 1579801157.40 151.5133 60.0026 32.0000 1.9921 1.9930 418.1365 418.3741 0.0357 -1.0000 -1.0000 3916456 1579801157.50 151.5133 60.0026 32.0000 1.9929 1.9938 418.1004 418.3379 0.0357 -1.0000 -1.0000 3916519 1579801157.60 151.5133 60.0026 32.0000 1.9924 1.9933 418.0057 418.2427 0.0356 -1.0000 -1.0000 3916581 1579801157.70 151.5133 60.0026 32.0000 1.9915 1.9925 418.2009 418.4381 0.0356 -1.0000 -1.0000 3916644 1579801157.80 151.5133 60.0026 32.0000 1.9923 1.9932 418.1718 418.4087 0.0355 -1.0000 -1.0000 3916706 1579801157.90 151.5182 60.0026 32.0000 1.9920 1.9929 418.0664 418.3022 0.0354 -1.0000 -1.0000 3916769 1579801158.00 151.6271 60.0026 32.0000 1.9927 1.9937 417.9347 418.1723 0.0357 -1.0000 -1.0000 3916847 1579801158.10 151.6271 60.0026 32.0000 1.9930 1.9939 418.0205 418.2584 0.0356 -1.0000 -1.0000 3916910 1579801158.20 151.6271 60.0026 32.0000 1.9917 1.9927 418.0640 418.3009 0.0356 -1.0000 -1.0000 3916972 1579801158.30 151.6271 60.0026 32.0000 1.9912 1.9921 418.1660 418.4030 0.0356 -1.0000 -1.0000 3917050 1579801158.40 151.6271 60.0026 32.0000 1.9922 1.9931 418.1228 418.3598 0.0355 -1.0000 -1.0000 3917113 1579801158.50 151.6271 60.0026 32.0000 1.9923 1.9932 417.9352 418.1728 0.0356 -1.0000 -1.0000 3917175 1579801158.60 151.5001 60.0026 32.0000 1.9931 1.9940 418.0137 418.2504 0.0355 -1.0000 -1.0000 3917253 1579801158.70 151.5001 60.0026 32.0000 1.9916 1.9925 418.1300 418.3669 0.0355 -1.0000 -1.0000 3917316 1579801158.80 151.5001 60.0026 32.0000 1.9915 1.9925 418.1990 418.4357 0.0355 -1.0000 -1.0000 3917691 1579801158.90 151.5001 60.0026 32.0000 1.9924 1.9934 417.9531 418.1907 0.0357 -1.0000 -1.0000 3917754 1579801159.00 151.5001 60.0026 32.0000 1.9930 1.9939 417.8781 418.1156 0.0356 -1.0000 -1.0000 3917816 1579801159.10 151.5001 60.0026 32.0000 1.9922 1.9932 417.9925 418.2296 0.0356 -1.0000 -1.0000 3917878 1579801159.20 151.5001 60.0026 32.0000 1.9924 1.9933 418.1878 418.4258 0.0357 -1.0000 -1.0000 3917957 1579801159.30 151.5001 60.0026 32.0000 1.9924 1.9933 418.1794 418.4167 0.0356 -1.0000 -1.0000 3918191 1579801159.40 151.5001 60.0026 32.0000 1.9928 1.9937 418.0071 418.2435 0.0355 -1.0000 -1.0000 3918254 1579801159.50 151.5001 60.0026 32.0000 1.9924 1.9933 417.9387 418.1769 0.0357 -1.0000 -1.0000 3918316 1579801159.60 151.5399 60.0021 32.0000 1.9923 1.9933 418.0201 418.2569 0.0355 -1.0000 -1.0000 3918378 1579801159.70 151.5738 60.0016 32.0000 1.9924 1.9933 418.1283 418.3643 0.0355 -1.0000 -1.0000 3918456 1579801159.80 151.5738 60.0016 32.0000 1.9928 1.9937 418.0282 418.2655 0.0357 -1.0000 -1.0000 3918675 1579801159.90 151.5738 60.0016 32.0000 1.9937 1.9947 418.0563 418.2941 0.0356 -1.0000 -1.0000 3918738 1579801160.00 151.5738 60.0016 32.0000 1.9921 1.9930 418.1865 418.4243 0.0357 -1.0000 -1.0000 3918816 1579801160.10 151.5738 60.0016 32.0000 1.9921 1.9930 418.1353 418.3724 0.0356 -1.0000 -1.0000 3918878 1579801160.20 151.5738 60.0016 32.0000 1.9926 1.9935 418.0284 418.2655 0.0356 -1.0000 -1.0000 3918941 1579801160.30 151.5644 60.0016 32.0000 1.9930 1.9939 417.9573 418.1945 0.0356 -1.0000 -1.0000 3919175 1579801160.40 151.4696 60.0016 32.0000 1.9921 1.9930 417.9044 418.1407 0.0355 -1.0000 -1.0000 3919238 1579801160.50 151.4696 60.0016 32.0000 1.9913 1.9922 418.0951 418.3318 0.0355 -1.0000 -1.0000 3919300 1579801160.60 151.4696 60.0016 32.0000 1.9919 1.9928 418.1410 418.3776 0.0356 -1.0000 -1.0000 3919378 1579801160.70 151.4696 60.0016 32.0000 1.9926 1.9936 418.1071 418.3454 0.0357 -1.0000 -1.0000 3919441 1579801160.80 151.4696 60.0016 32.0000 1.9923 1.9933 417.9167 418.1541 0.0356 -1.0000 -1.0000 3919504 1579801160.90 151.4606 60.0016 32.0000 1.9922 1.9931 418.0445 418.2821 0.0357 -1.0000 -1.0000 3919691 1579801161.00 151.4606 60.0016 32.0000 1.9917 1.9926 418.1843 418.4214 0.0356 -1.0000 -1.0000 3919754 1579801161.10 151.4606 60.0016 32.0000 1.9917 1.9926 418.0997 418.3371 0.0356 -1.0000 -1.0000 3919816 1579801161.20 151.4606 60.0016 32.0000 1.9925 1.9935 417.9930 418.2295 0.0355 -1.0000 -1.0000 3919894 1579801161.30 151.4606 60.0016 32.0000 1.9927 1.9936 418.0331 418.2707 0.0356 -1.0000 -1.0000 3919957 1579801161.40 151.5112 60.0016 32.0000 1.9922 1.9932 418.0285 418.2656 0.0356 -1.0000 -1.0000 3920441 1579801161.50 151.5217 60.0016 32.0000 1.9917 1.9926 418.2224 418.4598 0.0356 -1.0000 -1.0000 3920503 1579801161.60 151.5217 60.0016 32.0000 1.9919 1.9928 418.1549 418.3922 0.0357 -1.0000 -1.0000 3920566 1579801161.70 151.5217 60.0016 32.0000 1.9923 1.9932 417.9894 418.2268 0.0356 -1.0000 -1.0000 3920644 1579801161.80 151.5217 60.0016 32.0000 1.9927 1.9937 417.9097 418.1463 0.0355 -1.0000 -1.0000 3920706 1579801161.90 151.5217 60.0016 32.0000 1.9914 1.9924 418.0352 418.2721 0.0356 -1.0000 -1.0000 3920925 1579801162.00 151.5426 60.0016 32.0000 1.9918 1.9927 418.0476 418.2851 0.0357 -1.0000 -1.0000 3921003 1579801162.10 151.5431 60.0016 32.0000 1.9925 1.9934 417.9259 418.1628 0.0355 -1.0000 -1.0000 3921066 1579801162.20 151.5431 60.0016 32.0000 1.9922 1.9932 417.9339 418.1721 0.0357 -1.0000 -1.0000 3921128 1579801162.30 151.5431 60.0016 32.0000 1.9912 1.9921 418.1173 418.3542 0.0355 -1.0000 -1.0000 3921206 1579801162.40 151.5431 60.0016 32.0000 1.9911 1.9921 418.1456 418.3833 0.0357 -1.0000 -1.0000 3921269 1579801162.50 151.5360 60.0016 32.0000 1.9918 1.9927 417.9137 418.1505 0.0356 -1.0000 -1.0000 3921331 1579801162.60 151.4513 60.0016 32.0000 1.9925 1.9934 417.9932 418.2301 0.0355 -1.0000 -1.0000 3921394 1579801162.70 151.4513 60.0016 32.0000 1.9922 1.9931 417.8443 418.0805 0.0355 -1.0000 -1.0000 3921457 1579801162.80 151.4513 60.0016 32.0000 1.9923 1.9932 418.0377 418.2739 0.0355 -1.0000 -1.0000 3921519 1579801162.90 151.4513 60.0016 32.0000 1.9916 1.9926 418.2318 418.4696 0.0356 -1.0000 -1.0000 3921597 1579801163.00 151.4513 60.0016 32.0000 1.9925 1.9934 418.1765 418.4138 0.0356 -1.0000 -1.0000 3921660 1579801163.10 151.4394 60.0016 32.0000 1.9937 1.9946 418.0330 418.2698 0.0355 -1.0000 -1.0000 3921722 1579801163.20 151.4340 60.0016 32.0000 1.9923 1.9932 418.1494 418.3863 0.0356 -1.0000 -1.0000 3921800 1579801163.30 151.4340 60.0016 32.0000 1.9921 1.9930 418.1643 418.4019 0.0357 -1.0000 -1.0000 3921863 1579801163.40 151.4340 60.0016 32.0000 1.9924 1.9933 418.1368 418.3737 0.0356 -1.0000 -1.0000 3921957 1579801163.50 151.4340 60.0016 32.0000 1.9927 1.9936 417.9505 418.1878 0.0356 -1.0000 -1.0000 3922035 1579801163.60 151.4340 60.0016 32.0000 1.9925 1.9934 417.9556 418.1918 0.0354 -1.0000 -1.0000 3922081 1579801163.70 151.4946 60.0016 32.0000 1.9913 1.9922 418.1022 418.3401 0.0356 -1.0000 -1.0000 3922160 1579801163.80 151.4946 60.0016 32.0000 1.9921 1.9930 418.1272 418.3643 0.0356 -1.0000 -1.0000 3922222 1579801163.90 151.4946 60.0016 32.0000 1.9921 1.9931 418.0801 418.3172 0.0356 -1.0000 -1.0000 3922285 1579801164.00 151.4946 60.0016 32.0000 1.9922 1.9931 418.0320 418.2691 0.0356 -1.0000 -1.0000 3922925 1579801164.10 151.4946 60.0016 32.0000 1.9932 1.9941 417.9075 418.1447 0.0356 -1.0000 -1.0000 3922988 1579801164.20 151.5693 60.0016 32.0000 1.9930 1.9939 417.9766 418.2145 0.0357 -1.0000 -1.0000 3923066 1579801164.30 151.5693 60.0016 32.0000 1.9918 1.9927 418.2159 418.4526 0.0355 -1.0000 -1.0000 3923128 1579801164.40 151.5693 60.0016 32.0000 1.9918 1.9927 418.0977 418.3345 0.0356 -1.0000 -1.0000 3923191 1579801164.50 151.5693 60.0016 32.0000 1.9925 1.9934 418.0124 418.2494 0.0356 -1.0000 -1.0000 3923253 1579801164.60 151.5693 60.0016 32.0000 1.9922 1.9931 417.8299 418.0669 0.0356 -1.0000 -1.0000 3923331 1579801164.70 151.5693 60.0016 32.0000 1.9916 1.9925 417.9505 418.1872 0.0355 -1.0000 -1.0000 3923394 1579801164.80 151.4470 60.0022 32.0000 1.9918 1.9928 418.1780 418.4151 0.0356 -1.0000 -1.0000 3923457 1579801164.90 151.4470 60.0022 32.0000 1.9923 1.9932 418.0763 418.3141 0.0357 -1.0000 -1.0000 3923581 1579801165.00 151.4470 60.0022 32.0000 1.9922 1.9931 417.9376 418.1743 0.0355 -1.0000 -1.0000 3923925 1579801165.10 151.4470 60.0022 32.0000 1.9926 1.9936 417.9505 418.1882 0.0357 -1.0000 -1.0000 3923988 1579801165.20 151.4470 60.0022 32.0000 1.9917 1.9926 418.0363 418.2735 0.0356 -1.0000 -1.0000 3924050 1579801165.30 151.4470 60.0022 32.0000 1.9913 1.9923 418.1614 418.3981 0.0355 -1.0000 -1.0000 3924113 1579801165.40 151.5774 60.0022 32.0000 1.9918 1.9928 418.0766 418.3134 0.0356 -1.0000 -1.0000 3924191 1579801165.50 151.5831 60.0022 32.0000 1.9921 1.9930 417.9565 418.1940 0.0357 -1.0000 -1.0000 3924722 1579801165.60 151.5831 60.0022 32.0000 1.9929 1.9938 417.9098 418.1468 0.0355 -1.0000 -1.0000 3924785 1579801165.70 151.5831 60.0022 32.0000 1.9915 1.9924 418.1099 418.3471 0.0356 -1.0000 -1.0000 3924863 1579801165.80 151.5831 60.0022 32.0000 1.9919 1.9928 418.1517 418.3887 0.0355 -1.0000 -1.0000 3924925 1579801165.90 151.5831 60.0022 32.0000 1.9917 1.9926 418.0819 418.3190 0.0356 -1.0000 -1.0000 3924988 1579801166.00 151.5831 60.0022 32.0000 1.9925 1.9934 417.9651 418.2014 0.0355 -1.0000 -1.0000 3925050 1579801166.10 151.5831 60.0022 32.0000 1.9915 1.9924 417.9350 418.1707 0.0354 -1.0000 -1.0000 3925113 1579801166.20 151.5831 60.0022 32.0000 1.9919 1.9928 418.0323 418.2694 0.0357 -1.0000 -1.0000 3925175 1579801166.30 151.5831 60.0022 32.0000 1.9919 1.9928 418.1661 418.4030 0.0356 -1.0000 -1.0000 3925253 1579801166.40 151.5831 60.0022 32.0000 1.9921 1.9930 418.1410 418.3786 0.0356 -1.0000 -1.0000 3925316 1579801166.50 151.5417 60.0022 32.0000 1.9917 1.9926 417.9705 418.2076 0.0356 -1.0000 -1.0000 3925425 1579801166.60 151.5417 60.0022 32.0000 1.9914 1.9923 418.0359 418.2723 0.0355 -1.0000 -1.0000 3925503 1579801166.70 151.5417 60.0022 32.0000 1.9919 1.9928 418.0610 418.2976 0.0356 -1.0000 -1.0000 3925566 1579801166.80 151.5417 60.0022 32.0000 1.9918 1.9927 418.1044 418.3413 0.0355 -1.0000 -1.0000 3925613 1579801166.90 151.5417 60.0022 32.0000 1.9922 1.9931 417.9493 418.1860 0.0355 -1.0000 -1.0000 3925691 1579801167.00 151.5417 60.0022 32.0000 1.9925 1.9934 417.8955 418.1320 0.0355 -1.0000 -1.0000 3925925 1579801167.10 151.4342 60.0022 32.0000 1.9924 1.9933 418.0137 418.2501 0.0355 -1.0000 -1.0000 3925988 1579801167.20 151.4342 60.0022 32.0000 1.9909 1.9918 417.9996 418.2371 0.0357 -1.0000 -1.0000 3926066 1579801167.30 151.4342 60.0022 32.0000 1.9911 1.9920 418.0800 418.3173 0.0356 -1.0000 -1.0000 3926128 1579801167.40 151.4342 60.0022 32.0000 1.9918 1.9928 418.0933 418.3310 0.0357 -1.0000 -1.0000 3926191 1579801167.50 151.4342 60.0022 32.0000 1.9925 1.9934 417.9650 418.2022 0.0356 -1.0000 -1.0000 3926254 1579801167.60 151.4342 60.0022 32.0000 1.9926 1.9935 418.1633 418.4011 0.0357 -1.0000 -1.0000 3926331 1579801167.70 151.4342 60.0022 32.0000 1.9913 1.9923 418.1891 418.4261 0.0355 -1.0000 -1.0000 3926410 1579801167.80 151.4342 60.0022 32.0000 1.9914 1.9924 418.1533 418.3909 0.0356 -1.0000 -1.0000 3926472 1579801167.90 151.4342 60.0022 32.0000 1.9919 1.9928 418.0437 418.2805 0.0356 -1.0000 -1.0000 3926535 1579801168.00 151.4342 60.0022 32.0000 1.9920 1.9930 417.9551 418.1918 0.0356 -1.0000 -1.0000 3926597 1579801168.10 151.4342 60.0022 32.0000 1.9925 1.9935 417.9474 418.1848 0.0356 -1.0000 -1.0000 3926660 1579801168.20 151.4342 60.0022 32.0000 1.9916 1.9925 417.9289 418.1653 0.0355 -1.0000 -1.0000 3926722 1579801168.30 151.5523 60.0022 32.0000 1.9917 1.9926 418.0778 418.3151 0.0357 -1.0000 -1.0000 3926800 1579801168.40 151.5523 60.0022 32.0000 1.9924 1.9933 418.1010 418.3391 0.0357 -1.0000 -1.0000 3926863 1579801168.50 151.5523 60.0022 32.0000 1.9925 1.9934 417.9755 418.2129 0.0356 -1.0000 -1.0000 3926925 1579801168.60 151.5523 60.0022 32.0000 1.9921 1.9931 417.8172 418.0535 0.0355 -1.0000 -1.0000 3927316 1579801168.70 151.5523 60.0022 32.0000 1.9920 1.9930 418.0002 418.2374 0.0356 -1.0000 -1.0000 3927378 1579801168.80 151.4489 60.0022 32.0000 1.9912 1.9921 418.0968 418.3335 0.0355 -1.0000 -1.0000 3927441 1579801168.90 151.4489 60.0022 32.0000 1.9916 1.9926 418.0568 418.2943 0.0355 -1.0000 -1.0000 3927504 1579801169.00 151.4489 60.0022 32.0000 1.9917 1.9926 417.9656 418.2019 0.0356 -1.0000 -1.0000 3927566 1579801169.10 151.4489 60.0022 32.0000 1.9918 1.9927 417.8991 418.1368 0.0357 -1.0000 -1.0000 3927707 1579801169.20 151.4489 60.0022 32.0000 1.9917 1.9927 417.9566 418.1944 0.0357 -1.0000 -1.0000 3927785 1579801169.30 151.4489 60.0022 32.0000 1.9913 1.9922 418.1300 418.3668 0.0355 -1.0000 -1.0000 3927847 1579801169.40 151.4588 60.0022 32.0000 1.9923 1.9932 418.0493 418.2859 0.0355 -1.0000 -1.0000 3927910 1579801169.50 151.4588 60.0022 32.0000 1.9921 1.9930 417.8862 418.1236 0.0356 -1.0000 -1.0000 3927972 1579801169.60 151.4588 60.0022 32.0000 1.9921 1.9931 417.8385 418.0759 0.0357 -1.0000 -1.0000 3928160 1579801169.70 151.4588 60.0022 32.0000 1.9915 1.9924 417.9948 418.2316 0.0355 -1.0000 -1.0000 3928238 1579801169.80 151.4588 60.0022 32.0000 1.9918 1.9927 417.9729 418.2097 0.0356 -1.0000 -1.0000 3928285 1579801169.90 151.4588 60.0022 32.0000 1.9926 1.9936 417.9061 418.1438 0.0357 -1.0000 -1.0000 3928363 1579801170.00 151.5463 60.0022 32.0000 1.9924 1.9934 417.8872 418.1242 0.0356 -1.0000 -1.0000 3928425 1579801170.10 151.5463 60.0022 32.0000 1.9919 1.9928 417.9366 418.1735 0.0355 -1.0000 -1.0000 3928706 1579801170.20 151.5463 60.0022 32.0000 1.9915 1.9924 418.1259 418.3632 0.0357 -1.0000 -1.0000 3928769 1579801170.30 151.5463 60.0022 32.0000 1.9918 1.9927 418.0648 418.3011 0.0354 -1.0000 -1.0000 3928847 1579801170.40 151.5463 60.0022 32.0000 1.9920 1.9929 417.9212 418.1581 0.0357 -1.0000 -1.0000 3928910 1579801170.50 151.5463 60.0022 32.0000 1.9922 1.9932 417.8653 418.1027 0.0356 -1.0000 -1.0000 3928972 1579801170.60 151.4816 60.0022 32.0000 1.9915 1.9924 418.0449 418.2816 0.0355 -1.0000 -1.0000 3929206 1579801170.70 151.4656 60.0022 32.0000 1.9906 1.9916 418.0361 418.2736 0.0357 -1.0000 -1.0000 3929269 1579801170.80 151.4656 60.0022 32.0000 1.9908 1.9917 418.1608 418.3980 0.0355 -1.0000 -1.0000 3929331 1579801170.90 151.4656 60.0022 32.0000 1.9911 1.9920 418.0484 418.2850 0.0355 -1.0000 -1.0000 3929410 1579801171.00 151.4656 60.0022 32.0000 1.9910 1.9919 417.9765 418.2132 0.0356 -1.0000 -1.0000 3929472 1579801171.10 151.4656 60.0022 32.0000 1.9912 1.9921 418.0246 418.2627 0.0357 -1.0000 -1.0000 3929535 1579801171.20 151.4656 60.0022 32.0000 1.9907 1.9916 418.0797 418.3182 0.0358 -1.0000 -1.0000 3929597 1579801171.30 151.3781 60.0022 32.0000 1.9924 1.9933 418.1253 418.3630 0.0356 -1.0000 -1.0000 3929660 1579801171.40 151.3756 60.0022 32.0000 1.9923 1.9932 417.9056 418.1427 0.0356 -1.0000 -1.0000 3929738 1579801171.50 151.3756 60.0022 32.0000 1.9921 1.9931 417.8620 418.0995 0.0356 -1.0000 -1.0000 3929800 1579801171.60 151.3756 60.0022 32.0000 1.9906 1.9915 417.9575 418.1943 0.0357 -1.0000 -1.0000 3929972 1579801171.70 151.3756 60.0022 32.0000 1.9925 1.9934 418.0725 418.3105 0.0357 -1.0000 -1.0000 3930050 1579801171.80 151.4066 60.0022 32.0000 1.9922 1.9931 417.9243 418.1611 0.0356 -1.0000 -1.0000 3930113 1579801171.90 151.4326 60.0022 32.0000 1.9932 1.9942 417.8571 418.0943 0.0357 -1.0000 -1.0000 3930175 1579801172.00 151.4326 60.0022 32.0000 1.9921 1.9931 417.9354 418.1722 0.0355 -1.0000 -1.0000 3930254 1579801172.10 151.4326 60.0022 32.0000 1.9918 1.9927 418.1849 418.4217 0.0356 -1.0000 -1.0000 3930691 1579801172.20 151.4326 60.0022 32.0000 1.9922 1.9931 418.0541 418.2916 0.0357 -1.0000 -1.0000 3930738 1579801172.30 151.4326 60.0022 32.0000 1.9917 1.9926 417.9941 418.2322 0.0357 -1.0000 -1.0000 3930816 1579801172.40 151.5286 60.0022 32.0000 1.9925 1.9934 417.8887 418.1253 0.0355 -1.0000 -1.0000 3930878 1579801172.50 151.5286 60.0022 32.0000 1.9917 1.9926 418.0538 418.2901 0.0355 -1.0000 -1.0000 3930941 1579801172.60 151.5286 60.0022 32.0000 1.9915 1.9925 418.0704 418.3071 0.0355 -1.0000 -1.0000 3931019 1579801172.70 151.5286 60.0022 32.0000 1.9916 1.9925 418.1597 418.3977 0.0357 -1.0000 -1.0000 3931191 1579801172.80 151.5286 60.0022 32.0000 1.9919 1.9928 417.9543 418.1915 0.0355 -1.0000 -1.0000 3931253 1579801172.90 151.5040 60.0022 32.0000 1.9924 1.9934 417.9553 418.1918 0.0355 -1.0000 -1.0000 3931331 1579801173.00 151.5040 60.0022 32.0000 1.9916 1.9926 417.9159 418.1538 0.0357 -1.0000 -1.0000 3931394 1579801173.10 151.5040 60.0022 32.0000 1.9914 1.9923 418.0702 418.3082 0.0358 -1.0000 -1.0000 3931457 1579801173.20 151.5040 60.0022 32.0000 1.9911 1.9920 418.0005 418.2380 0.0355 -1.0000 -1.0000 3931691 1579801173.30 151.5040 60.0022 32.0000 1.9920 1.9929 417.9268 418.1648 0.0358 -1.0000 -1.0000 3931754 1579801173.40 151.4776 60.0022 32.0000 1.9917 1.9927 418.0369 418.2742 0.0356 -1.0000 -1.0000 3931831 1579801173.50 151.4332 60.0022 32.0000 1.9913 1.9923 418.0583 418.2957 0.0357 -1.0000 -1.0000 3931894 1579801173.60 151.4332 60.0022 32.0000 1.9920 1.9930 418.0098 418.2474 0.0357 -1.0000 -1.0000 3931957 1579801173.70 151.4332 60.0022 32.0000 1.9922 1.9931 417.9818 418.2191 0.0356 -1.0000 -1.0000 3932191 1579801173.80 151.4332 60.0022 32.0000 1.9924 1.9933 417.9071 418.1439 0.0355 -1.0000 -1.0000 3932254 1579801173.90 151.4332 60.0022 32.0000 1.9915 1.9924 417.9560 418.1944 0.0357 -1.0000 -1.0000 3932316 1579801174.00 151.4890 60.0022 32.0000 1.9924 1.9933 418.1061 418.3433 0.0356 -1.0000 -1.0000 3932394 1579801174.10 151.4890 60.0022 32.0000 1.9917 1.9927 418.0859 418.3228 0.0355 -1.0000 -1.0000 3932456 1579801174.20 151.4890 60.0022 32.0000 1.9928 1.9937 417.9668 418.2037 0.0356 -1.0000 -1.0000 3932691 1579801174.30 151.4890 60.0022 32.0000 1.9922 1.9932 418.0101 418.2481 0.0358 -1.0000 -1.0000 3932753 1579801174.40 151.4890 60.0022 32.0000 1.9919 1.9928 418.1743 418.4129 0.0357 -1.0000 -1.0000 3932816 1579801174.50 151.5271 60.0022 32.0000 1.9919 1.9928 418.2183 418.4564 0.0357 -1.0000 -1.0000 3932878 1579801174.60 151.5430 60.0022 32.0000 1.9916 1.9925 418.1720 418.4095 0.0356 -1.0000 -1.0000 3932956 1579801174.70 151.5430 60.0022 32.0000 1.9927 1.9937 417.9480 418.1854 0.0357 -1.0000 -1.0000 3933175 1579801174.80 151.5430 60.0022 32.0000 1.9925 1.9934 417.9041 418.1419 0.0357 -1.0000 -1.0000 3933238 1579801174.90 151.5430 60.0022 32.0000 1.9918 1.9927 418.0200 418.2573 0.0356 -1.0000 -1.0000 3933316 1579801175.00 151.5430 60.0022 32.0000 1.9915 1.9924 418.0917 418.3295 0.0357 -1.0000 -1.0000 3933378 1579801175.10 151.5466 60.0033 32.0000 1.9913 1.9923 418.2057 418.4432 0.0357 -1.0000 -1.0000 3933441 1579801175.20 151.5466 60.0033 32.0000 1.9915 1.9925 418.0460 418.2842 0.0358 -1.0000 -1.0000 3933972 1579801175.30 151.5466 60.0033 32.0000 1.9924 1.9934 418.0635 418.3018 0.0357 -1.0000 -1.0000 3934050 1579801175.40 151.5466 60.0033 32.0000 1.9924 1.9933 417.9098 418.1469 0.0356 -1.0000 -1.0000 3934113 1579801175.50 151.5466 60.0033 32.0000 1.9923 1.9932 418.1366 418.3739 0.0356 -1.0000 -1.0000 3934175 1579801175.60 151.4757 60.0033 32.0000 1.9920 1.9929 418.0530 418.2910 0.0357 -1.0000 -1.0000 3934238 1579801175.70 151.4757 60.0033 32.0000 1.9923 1.9933 417.9538 418.1923 0.0357 -1.0000 -1.0000 3934316 1579801175.80 151.4757 60.0033 32.0000 1.9926 1.9935 417.8274 418.0652 0.0357 -1.0000 -1.0000 3934503 1579801175.90 151.4757 60.0033 32.0000 1.9918 1.9928 418.0498 418.2880 0.0358 -1.0000 -1.0000 3934566 1579801176.00 151.4757 60.0033 32.0000 1.9918 1.9927 418.1136 418.3527 0.0358 -1.0000 -1.0000 3934628 1579801176.10 151.4773 60.0033 32.0000 1.9917 1.9926 418.1028 418.3401 0.0356 -1.0000 -1.0000 3934691 1579801176.20 151.4953 60.0033 32.0000 1.9925 1.9934 417.9123 418.1505 0.0358 -1.0000 -1.0000 3934753 1579801176.30 151.4953 60.0033 32.0000 1.9928 1.9938 417.9630 418.2011 0.0357 -1.0000 -1.0000 3934941 1579801176.40 151.4953 60.0033 32.0000 1.9926 1.9935 417.9571 418.1937 0.0355 -1.0000 -1.0000 3935003 1579801176.50 151.4953 60.0033 32.0000 1.9925 1.9934 418.0430 418.2807 0.0357 -1.0000 -1.0000 3935066 1579801176.60 151.4953 60.0033 32.0000 1.9930 1.9940 418.0808 418.3186 0.0357 -1.0000 -1.0000 3935144 1579801176.70 151.5927 60.0033 32.0000 1.9927 1.9936 417.9415 418.1792 0.0357 -1.0000 -1.0000 3935206 1579801176.80 151.5927 60.0033 32.0000 1.9925 1.9934 417.9154 418.1534 0.0358 -1.0000 -1.0000 3935472 1579801176.90 151.5927 60.0033 32.0000 1.9921 1.9930 418.1452 418.3839 0.0358 -1.0000 -1.0000 3935535 1579801177.00 151.5927 60.0033 32.0000 1.9921 1.9930 418.0809 418.3185 0.0356 -1.0000 -1.0000 3935613 1579801177.10 151.5927 60.0033 32.0000 1.9924 1.9933 417.9224 418.1586 0.0355 -1.0000 -1.0000 3935660 1579801177.20 151.5664 60.0033 32.0000 1.9929 1.9938 417.8874 418.1253 0.0358 -1.0000 -1.0000 3935738 1579801177.30 151.5257 60.0033 32.0000 1.9917 1.9927 417.9378 418.1760 0.0357 -1.0000 -1.0000 3935988 1579801177.40 151.5257 60.0033 32.0000 1.9912 1.9921 418.1538 418.3921 0.0358 -1.0000 -1.0000 3936066 1579801177.50 151.5257 60.0033 32.0000 1.9920 1.9929 418.1029 418.3419 0.0360 -1.0000 -1.0000 3936113 1579801177.60 151.5257 60.0033 32.0000 1.9930 1.9939 418.0927 418.3314 0.0357 -1.0000 -1.0000 3936175 1579801177.70 151.5257 60.0033 32.0000 1.9927 1.9936 418.0481 418.2848 0.0355 -1.0000 -1.0000 3936253 1579801177.80 151.4844 60.0033 32.0000 1.9916 1.9925 418.1627 418.4003 0.0357 -1.0000 -1.0000 3936316 1579801177.90 151.4844 60.0033 32.0000 1.9910 1.9919 418.1481 418.3862 0.0358 -1.0000 -1.0000 3936441 1579801178.00 151.4844 60.0033 32.0000 1.9921 1.9931 418.0403 418.2786 0.0358 -1.0000 -1.0000 3936519 1579801178.10 151.4844 60.0033 32.0000 1.9925 1.9935 417.9095 418.1485 0.0358 -1.0000 -1.0000 3936581 1579801178.20 151.4844 60.0033 32.0000 1.9927 1.9936 417.9761 418.2142 0.0358 -1.0000 -1.0000 3936644 1579801178.30 151.4844 60.0033 32.0000 1.9921 1.9931 418.0278 418.2657 0.0357 -1.0000 -1.0000 3936722 1579801178.40 151.5401 60.0033 32.0000 1.9923 1.9933 418.0669 418.3052 0.0358 -1.0000 -1.0000 3937488 1579801178.50 151.5401 60.0033 32.0000 1.9926 1.9935 418.1292 418.3677 0.0358 -1.0000 -1.0000 3937550 1579801178.60 151.5401 60.0033 32.0000 1.9931 1.9941 418.0143 418.2514 0.0357 -1.0000 -1.0000 3937628 1579801178.70 151.5401 60.0033 32.0000 1.9934 1.9944 417.9166 418.1550 0.0357 -1.0000 -1.0000 3937691 1579801178.80 151.5401 60.0033 32.0000 1.9925 1.9934 418.0575 418.2952 0.0357 -1.0000 -1.0000 3937754 1579801178.90 151.5600 60.0033 32.0000 1.9924 1.9933 418.1151 418.3537 0.0358 -1.0000 -1.0000 3937957 1579801179.00 151.5668 60.0033 32.0000 1.9931 1.9941 418.0013 418.2393 0.0356 -1.0000 -1.0000 3938019 1579801179.10 151.5668 60.0033 32.0000 1.9923 1.9932 417.9504 418.1874 0.0357 -1.0000 -1.0000 3938081 1579801179.20 151.5668 60.0033 32.0000 1.9922 1.9931 418.0185 418.2561 0.0357 -1.0000 -1.0000 3938160 1579801179.30 151.5668 60.0033 32.0000 1.9921 1.9931 418.0514 418.2900 0.0358 -1.0000 -1.0000 3938222 1579801179.40 151.5668 60.0033 32.0000 1.9914 1.9923 418.1373 418.3755 0.0358 -1.0000 -1.0000 3938925 1579801179.50 151.4914 60.0033 32.0000 1.9919 1.9929 418.0359 418.2735 0.0357 -1.0000 -1.0000 3938988 1579801179.60 151.4914 60.0033 32.0000 1.9933 1.9943 417.8409 418.0788 0.0358 -1.0000 -1.0000 3939050 1579801179.70 151.4914 60.0033 32.0000 1.9922 1.9932 417.9062 418.1443 0.0358 -1.0000 -1.0000 3939128 1579801179.80 151.4914 60.0033 32.0000 1.9917 1.9926 417.9540 418.1922 0.0358 -1.0000 -1.0000 3939191 1579801179.90 151.4914 60.0033 32.0000 1.9914 1.9923 417.9833 418.2216 0.0358 -1.0000 -1.0000 3939253 1579801180.00 151.4587 60.0034 32.0000 1.9928 1.9937 417.9669 418.2047 0.0357 -1.0000 -1.0000 3939316 1579801180.10 151.4587 60.0034 32.0000 1.9931 1.9940 417.9110 418.1486 0.0357 -1.0000 -1.0000 3939378 1579801180.20 151.4587 60.0034 32.0000 1.9924 1.9934 417.9181 418.1564 0.0357 -1.0000 -1.0000 3939441 1579801180.30 151.4587 60.0034 32.0000 1.9918 1.9928 418.1667 418.4046 0.0357 -1.0000 -1.0000 3939519 1579801180.40 151.4587 60.0034 32.0000 1.9924 1.9934 418.1348 418.3725 0.0357 -1.0000 -1.0000 3939581 1579801180.50 151.4587 60.0034 32.0000 1.9923 1.9933 418.0699 418.3082 0.0358 -1.0000 -1.0000 3939644 1579801180.60 151.5231 60.0034 32.0000 1.9931 1.9940 417.9844 418.2231 0.0358 -1.0000 -1.0000 3939722 1579801180.70 151.5231 60.0034 32.0000 1.9922 1.9931 417.9234 418.1621 0.0359 -1.0000 -1.0000 3939785 1579801180.80 151.5231 60.0034 32.0000 1.9920 1.9930 418.1187 418.3576 0.0358 -1.0000 -1.0000 3939847 1579801180.90 151.5231 60.0034 32.0000 1.9920 1.9929 418.1374 418.3764 0.0358 -1.0000 -1.0000 3939910 1579801181.00 151.5231 60.0034 32.0000 1.9926 1.9936 418.1020 418.3395 0.0357 -1.0000 -1.0000 3939972 1579801181.10 151.5230 60.0034 32.0000 1.9926 1.9935 417.8957 418.1336 0.0357 -1.0000 -1.0000 3940035 1579801181.20 151.5229 60.0034 32.0000 1.9920 1.9930 418.1010 418.3376 0.0355 -1.0000 -1.0000 3940113 1579801181.30 151.5229 60.0034 32.0000 1.9905 1.9914 418.1392 418.3766 0.0357 -1.0000 -1.0000 3940175 1579801181.40 151.5229 60.0034 32.0000 1.9919 1.9928 418.0330 418.2711 0.0357 -1.0000 -1.0000 3940254 1579801181.50 151.5229 60.0034 32.0000 1.9929 1.9938 417.9521 418.1896 0.0357 -1.0000 -1.0000 3940316 1579801181.60 151.5229 60.0034 32.0000 1.9925 1.9934 417.9834 418.2213 0.0357 -1.0000 -1.0000 3940378 1579801181.70 151.5229 60.0034 32.0000 1.9913 1.9922 418.0509 418.2883 0.0356 -1.0000 -1.0000 3940441 1579801181.80 151.5229 60.0034 32.0000 1.9910 1.9919 418.1512 418.3889 0.0357 -1.0000 -1.0000 3940519 1579801181.90 151.5229 60.0034 32.0000 1.9919 1.9928 418.0149 418.2538 0.0359 -1.0000 -1.0000 3940597 1579801182.00 151.5229 60.0034 32.0000 1.9921 1.9931 417.9486 418.1870 0.0357 -1.0000 -1.0000 3940972 1579801182.10 151.5229 60.0034 32.0000 1.9924 1.9933 417.9343 418.1719 0.0357 -1.0000 -1.0000 3941035 1579801182.20 151.4864 60.0034 32.0000 1.9911 1.9920 418.2025 418.4405 0.0357 -1.0000 -1.0000 3941097 1579801182.30 151.4864 60.0034 32.0000 1.9914 1.9924 418.2184 418.4563 0.0357 -1.0000 -1.0000 3941175 1579801182.40 151.4864 60.0034 32.0000 1.9923 1.9933 418.1988 418.4371 0.0358 -1.0000 -1.0000 3941238 1579801182.50 151.4864 60.0034 32.0000 1.9921 1.9931 418.0874 418.3261 0.0358 -1.0000 -1.0000 3941300 1579801182.60 151.4864 60.0034 32.0000 1.9913 1.9923 418.1783 418.4165 0.0357 -1.0000 -1.0000 3941363 1579801182.70 151.4864 60.0034 32.0000 1.9916 1.9925 418.2189 418.4563 0.0356 -1.0000 -1.0000 3941425 1579801182.80 151.5772 60.0034 32.0000 1.9923 1.9932 418.1781 418.4159 0.0357 -1.0000 -1.0000 3941488 1579801182.90 151.5772 60.0034 32.0000 1.9921 1.9930 418.0014 418.2384 0.0355 -1.0000 -1.0000 3941566 1579801183.00 151.5772 60.0034 32.0000 1.9926 1.9935 417.9563 418.1947 0.0359 -1.0000 -1.0000 3941628 1579801183.10 151.5772 60.0034 32.0000 1.9914 1.9923 418.0697 418.3091 0.0359 -1.0000 -1.0000 3941691 1579801183.20 151.5772 60.0034 32.0000 1.9916 1.9926 418.1480 418.3859 0.0357 -1.0000 -1.0000 3941769 1579801183.30 151.5136 60.0034 32.0000 1.9916 1.9925 418.0121 418.2500 0.0358 -1.0000 -1.0000 3941831 1579801183.40 151.5136 60.0034 32.0000 1.9918 1.9927 417.8579 418.0955 0.0357 -1.0000 -1.0000 3941894 1579801183.50 151.5136 60.0034 32.0000 1.9921 1.9931 417.8799 418.1178 0.0356 -1.0000 -1.0000 3941972 1579801183.60 151.5136 60.0034 32.0000 1.9911 1.9920 418.0253 418.2628 0.0357 -1.0000 -1.0000 3942019 1579801183.70 151.5136 60.0034 32.0000 1.9907 1.9916 418.1686 418.4062 0.0356 -1.0000 -1.0000 3942097 1579801183.80 151.5159 60.0034 32.0000 1.9920 1.9929 418.0511 418.2883 0.0357 -1.0000 -1.0000 3942160 1579801183.90 151.5496 60.0034 32.0000 1.9918 1.9927 418.0726 418.3105 0.0357 -1.0000 -1.0000 3942222 1579801184.00 151.5496 60.0034 32.0000 1.9916 1.9926 417.8960 418.1333 0.0356 -1.0000 -1.0000 3942488 1579801184.10 151.5496 60.0034 32.0000 1.9917 1.9926 417.9602 418.1981 0.0358 -1.0000 -1.0000 3942550 1579801184.20 151.5496 60.0034 32.0000 1.9916 1.9925 418.0320 418.2675 0.0355 -1.0000 -1.0000 3942613 1579801184.30 151.5496 60.0034 32.0000 1.9910 1.9920 418.1317 418.3700 0.0357 -1.0000 -1.0000 3942675 1579801184.40 151.4488 60.0034 32.0000 1.9917 1.9926 417.9863 418.2237 0.0356 -1.0000 -1.0000 3942738 1579801184.50 151.4036 60.0034 32.0000 1.9918 1.9927 417.9485 418.1871 0.0359 -1.0000 -1.0000 3942800 1579801184.60 151.4036 60.0034 32.0000 1.9912 1.9922 418.0681 418.3059 0.0357 -1.0000 -1.0000 3943191 1579801184.70 151.4036 60.0034 32.0000 1.9915 1.9925 418.0166 418.2543 0.0357 -1.0000 -1.0000 3943253 1579801184.80 151.4036 60.0034 32.0000 1.9923 1.9933 417.9449 418.1832 0.0358 -1.0000 -1.0000 3943316 1579801184.90 151.4036 60.0034 32.0000 1.9918 1.9927 417.8182 418.0559 0.0357 -1.0000 -1.0000 3943394 1579801185.00 151.4635 60.0043 32.0000 1.9921 1.9931 417.9263 418.1641 0.0357 -1.0000 -1.0000 3943457 1579801185.10 151.4635 60.0043 32.0000 1.9920 1.9929 418.0866 418.3248 0.0358 -1.0000 -1.0000 3943816 1579801185.20 151.4635 60.0043 32.0000 1.9914 1.9923 418.0842 418.3220 0.0357 -1.0000 -1.0000 3943894 1579801185.30 151.4635 60.0043 32.0000 1.9922 1.9932 417.9970 418.2344 0.0357 -1.0000 -1.0000 3943957 1579801185.40 151.4635 60.0043 32.0000 1.9929 1.9938 417.8676 418.1052 0.0357 -1.0000 -1.0000 3944019 1579801185.50 151.5610 60.0043 32.0000 1.9917 1.9926 417.9871 418.2250 0.0357 -1.0000 -1.0000 3944081 1579801185.60 151.5799 60.0043 32.0000 1.9914 1.9923 418.1836 418.4218 0.0357 -1.0000 -1.0000 3944191 1579801185.70 151.5799 60.0043 32.0000 1.9926 1.9935 417.9911 418.2292 0.0357 -1.0000 -1.0000 3944254 1579801185.80 151.5799 60.0043 32.0000 1.9927 1.9936 417.8733 418.1100 0.0356 -1.0000 -1.0000 3944316 1579801185.90 151.5799 60.0043 32.0000 1.9925 1.9934 418.1392 418.3769 0.0356 -1.0000 -1.0000 3944394 1579801186.00 151.5799 60.0043 32.0000 1.9917 1.9926 418.1858 418.4233 0.0357 -1.0000 -1.0000 3944456 1579801186.10 151.5062 60.0043 32.0000 1.9914 1.9923 418.2123 418.4511 0.0358 -1.0000 -1.0000 3944691 1579801186.20 151.5062 60.0043 32.0000 1.9910 1.9919 418.0580 418.2959 0.0357 -1.0000 -1.0000 3944753 1579801186.30 151.5062 60.0043 32.0000 1.9923 1.9932 418.0103 418.2486 0.0358 -1.0000 -1.0000 3944831 1579801186.40 151.5062 60.0043 32.0000 1.9932 1.9941 418.0252 418.2634 0.0357 -1.0000 -1.0000 3944894 1579801186.50 151.5062 60.0043 32.0000 1.9922 1.9932 418.1721 418.4100 0.0357 -1.0000 -1.0000 3944956 1579801186.60 151.4739 60.0043 32.0000 1.9916 1.9925 418.2377 418.4749 0.0356 -1.0000 -1.0000 3945691 1579801186.70 151.4739 60.0043 32.0000 1.9927 1.9936 418.1117 418.3493 0.0357 -1.0000 -1.0000 3945754 1579801186.80 151.4739 60.0043 32.0000 1.9919 1.9929 418.0501 418.2877 0.0356 -1.0000 -1.0000 3945816 1579801186.90 151.4739 60.0043 32.0000 1.9923 1.9932 417.9827 418.2211 0.0358 -1.0000 -1.0000 3945878 1579801187.00 151.4739 60.0043 32.0000 1.9923 1.9933 418.1959 418.4344 0.0357 -1.0000 -1.0000 3945941 1579801187.10 151.4739 60.0043 32.0000 1.9915 1.9924 418.2188 418.4566 0.0357 -1.0000 -1.0000 3946004 1579801187.20 151.4673 60.0043 32.0000 1.9923 1.9933 418.2055 418.4436 0.0357 -1.0000 -1.0000 3946081 1579801187.30 151.4673 60.0043 32.0000 1.9923 1.9932 417.9666 418.2048 0.0358 -1.0000 -1.0000 3946144 1579801187.40 151.4673 60.0043 32.0000 1.9921 1.9931 418.0409 418.2793 0.0357 -1.0000 -1.0000 3946222 1579801187.50 151.4673 60.0043 32.0000 1.9916 1.9925 418.1301 418.3689 0.0358 -1.0000 -1.0000 3946285 1579801187.60 151.4673 60.0043 32.0000 1.9914 1.9924 418.0823 418.3198 0.0356 -1.0000 -1.0000 3946347 1579801187.70 151.4673 60.0043 32.0000 1.9914 1.9923 418.0842 418.3212 0.0356 -1.0000 -1.0000 3946410 1579801187.80 151.5500 60.0043 32.0000 1.9922 1.9932 417.9103 418.1483 0.0357 -1.0000 -1.0000 3946472 1579801187.90 151.5548 60.0043 32.0000 1.9916 1.9925 418.0085 418.2464 0.0357 -1.0000 -1.0000 3946535 1579801188.00 151.5548 60.0043 32.0000 1.9916 1.9925 418.1582 418.3960 0.0357 -1.0000 -1.0000 3946613 1579801188.10 151.5548 60.0043 32.0000 1.9914 1.9923 418.1517 418.3894 0.0357 -1.0000 -1.0000 3946675 1579801188.20 151.5548 60.0043 32.0000 1.9934 1.9944 417.9927 418.2304 0.0357 -1.0000 -1.0000 3946738 1579801188.30 151.5537 60.0043 32.0000 1.9926 1.9935 417.9240 418.1621 0.0357 -1.0000 -1.0000 3946816 1579801188.40 151.5235 60.0043 32.0000 1.9917 1.9926 417.9328 418.1705 0.0356 -1.0000 -1.0000 3946878 1579801188.50 151.5235 60.0043 32.0000 1.9907 1.9917 418.0700 418.3067 0.0355 -1.0000 -1.0000 3946972 1579801188.60 151.5235 60.0043 32.0000 1.9917 1.9927 418.1075 418.3438 0.0355 -1.0000 -1.0000 3947206 1579801188.70 151.5235 60.0043 32.0000 1.9920 1.9929 418.0010 418.2390 0.0357 -1.0000 -1.0000 3947269 1579801188.80 151.5235 60.0043 32.0000 1.9924 1.9934 417.8648 418.1023 0.0357 -1.0000 -1.0000 3947347 1579801188.90 151.4594 60.0043 32.0000 1.9922 1.9931 418.0330 418.2705 0.0356 -1.0000 -1.0000 3947410 1579801189.00 151.4588 60.0043 32.0000 1.9917 1.9926 418.1089 418.3466 0.0357 -1.0000 -1.0000 3947472 1579801189.10 151.4588 60.0043 32.0000 1.9922 1.9931 417.9597 418.1976 0.0357 -1.0000 -1.0000 3947535 1579801189.20 151.4588 60.0043 32.0000 1.9922 1.9932 417.9434 418.1807 0.0356 -1.0000 -1.0000 3947613 1579801189.30 151.4588 60.0043 32.0000 1.9918 1.9927 418.1249 418.3611 0.0355 -1.0000 -1.0000 3947675 1579801189.40 151.5090 60.0043 32.0000 1.9913 1.9922 418.1299 418.3673 0.0356 -1.0000 -1.0000 3947754 1579801189.50 151.5568 60.0043 32.0000 1.9915 1.9924 418.1136 418.3508 0.0356 -1.0000 -1.0000 3947816 1579801189.60 151.5568 60.0043 32.0000 1.9920 1.9929 418.0585 418.2953 0.0356 -1.0000 -1.0000 3947878 1579801189.70 151.5568 60.0043 32.0000 1.9926 1.9935 417.9711 418.2096 0.0358 -1.0000 -1.0000 3948207 1579801189.80 151.5568 60.0043 32.0000 1.9918 1.9927 418.1572 418.3949 0.0356 -1.0000 -1.0000 3948269 1579801189.90 151.5568 60.0043 32.0000 1.9918 1.9927 418.0187 418.2560 0.0356 -1.0000 -1.0000 3948331 1579801190.00 151.5537 60.0037 32.0000 1.9914 1.9924 417.9493 418.1869 0.0356 -1.0000 -1.0000 3948410 1579801190.10 151.5537 60.0037 32.0000 1.9912 1.9921 417.9311 418.1686 0.0357 -1.0000 -1.0000 3948472 1579801190.20 151.5537 60.0037 32.0000 1.9910 1.9919 418.1038 418.3404 0.0354 -1.0000 -1.0000 3949003 1579801190.30 151.5537 60.0037 32.0000 1.9911 1.9920 418.0236 418.2611 0.0356 -1.0000 -1.0000 3949081 1579801190.40 151.5537 60.0037 32.0000 1.9926 1.9935 417.8827 418.1193 0.0356 -1.0000 -1.0000 3949144 1579801190.50 151.5214 60.0037 32.0000 1.9917 1.9926 417.9263 418.1636 0.0356 -1.0000 -1.0000 3949206 1579801190.60 151.5150 60.0037 32.0000 1.9909 1.9919 418.0251 418.2630 0.0357 -1.0000 -1.0000 3949269 1579801190.70 151.5150 60.0037 32.0000 1.9910 1.9920 418.0136 418.2511 0.0356 -1.0000 -1.0000 3949347 1579801190.80 151.5150 60.0037 32.0000 1.9913 1.9922 418.0559 418.2925 0.0355 -1.0000 -1.0000 3949410 1579801190.90 151.5150 60.0037 32.0000 1.9925 1.9935 417.8773 418.1153 0.0357 -1.0000 -1.0000 3949472 1579801191.00 151.5150 60.0037 32.0000 1.9921 1.9930 417.8987 418.1360 0.0356 -1.0000 -1.0000 3949535 1579801191.10 151.5152 60.0037 32.0000 1.9916 1.9925 417.8331 418.0697 0.0356 -1.0000 -1.0000 3949597 1579801191.20 151.5152 60.0037 32.0000 1.9918 1.9927 418.0733 418.3108 0.0357 -1.0000 -1.0000 3949707 1579801191.30 151.5152 60.0037 32.0000 1.9925 1.9935 417.9741 418.2118 0.0357 -1.0000 -1.0000 3949769 1579801191.40 151.5152 60.0037 32.0000 1.9929 1.9939 417.7577 417.9951 0.0356 -1.0000 -1.0000 3949831 1579801191.50 151.5152 60.0037 32.0000 1.9930 1.9939 417.8827 418.1197 0.0356 -1.0000 -1.0000 3949894 1579801191.60 151.5498 60.0037 32.0000 1.9914 1.9923 418.0864 418.3237 0.0357 -1.0000 -1.0000 3949957 1579801191.70 151.5794 60.0037 32.0000 1.9915 1.9925 418.0933 418.3297 0.0354 -1.0000 -1.0000 3950441 1579801191.80 151.5794 60.0037 32.0000 1.9916 1.9926 418.1113 418.3486 0.0357 -1.0000 -1.0000 3950503 1579801191.90 151.5794 60.0037 32.0000 1.9919 1.9929 417.9375 418.1750 0.0356 -1.0000 -1.0000 3950566 1579801192.00 151.5794 60.0037 32.0000 1.9916 1.9925 418.0791 418.3160 0.0355 -1.0000 -1.0000 3950644 1579801192.10 151.5794 60.0037 32.0000 1.9912 1.9921 418.0590 418.2958 0.0356 -1.0000 -1.0000 3950706 1579801192.20 151.5095 60.0037 32.0000 1.9901 1.9911 418.0756 418.3129 0.0356 -1.0000 -1.0000 3950769 1579801192.30 151.5095 60.0037 32.0000 1.9912 1.9921 417.9394 418.1770 0.0357 -1.0000 -1.0000 3950847 1579801192.40 151.5095 60.0037 32.0000 1.9914 1.9923 417.8809 418.1185 0.0357 -1.0000 -1.0000 3950910 1579801192.50 151.5095 60.0037 32.0000 1.9908 1.9917 418.0420 418.2799 0.0356 -1.0000 -1.0000 3950972 1579801192.60 151.5095 60.0037 32.0000 1.9913 1.9923 418.0560 418.2927 0.0355 -1.0000 -1.0000 3951035 1579801192.70 151.4397 60.0037 32.0000 1.9918 1.9927 418.0092 418.2466 0.0356 -1.0000 -1.0000 3951097 1579801192.80 151.4397 60.0037 32.0000 1.9916 1.9925 417.9146 418.1514 0.0356 -1.0000 -1.0000 3951206 1579801192.90 151.4397 60.0037 32.0000 1.9920 1.9930 417.8268 418.0647 0.0357 -1.0000 -1.0000 3951269 1579801193.00 151.4397 60.0037 32.0000 1.9913 1.9922 418.0113 418.2481 0.0356 -1.0000 -1.0000 3951331 1579801193.10 151.4397 60.0037 32.0000 1.9923 1.9933 418.0568 418.2943 0.0357 -1.0000 -1.0000 3951394 1579801193.20 151.4397 60.0037 32.0000 1.9917 1.9927 418.0278 418.2665 0.0359 -1.0000 -1.0000 3951472 1579801193.30 151.4798 60.0037 32.0000 1.9923 1.9932 417.9785 418.2174 0.0358 -1.0000 -1.0000 3952269 1579801193.40 151.4798 60.0037 32.0000 1.9920 1.9930 417.9861 418.2232 0.0355 -1.0000 -1.0000 3952347 1579801193.50 151.4798 60.0037 32.0000 1.9916 1.9925 418.1430 418.3793 0.0355 -1.0000 -1.0000 3952394 1579801193.60 151.4798 60.0037 32.0000 1.9917 1.9926 418.1754 418.4136 0.0358 -1.0000 -1.0000 3952472 1579801193.70 151.4798 60.0037 32.0000 1.9915 1.9924 418.0183 418.2562 0.0357 -1.0000 -1.0000 3952535 1579801193.80 151.5373 60.0037 32.0000 1.9924 1.9933 417.8842 418.1216 0.0356 -1.0000 -1.0000 3952597 1579801193.90 151.5726 60.0037 32.0000 1.9914 1.9923 417.9951 418.2309 0.0355 -1.0000 -1.0000 3952660 1579801194.00 151.5726 60.0037 32.0000 1.9912 1.9922 418.0373 418.2749 0.0356 -1.0000 -1.0000 3952738 1579801194.10 151.5726 60.0037 32.0000 1.9906 1.9916 418.1476 418.3853 0.0356 -1.0000 -1.0000 3952800 1579801194.20 151.5726 60.0037 32.0000 1.9917 1.9926 418.0602 418.2972 0.0356 -1.0000 -1.0000 3952863 1579801194.30 151.5726 60.0037 32.0000 1.9924 1.9933 418.0174 418.2541 0.0355 -1.0000 -1.0000 3952956 1579801194.40 151.5490 60.0037 32.0000 1.9929 1.9938 417.9093 418.1465 0.0356 -1.0000 -1.0000 3953019 1579801194.50 151.5490 60.0037 32.0000 1.9926 1.9935 417.9948 418.2316 0.0355 -1.0000 -1.0000 3953081 1579801194.60 151.5490 60.0037 32.0000 1.9919 1.9928 418.1284 418.3654 0.0356 -1.0000 -1.0000 3953144 1579801194.70 151.5490 60.0037 32.0000 1.9925 1.9934 418.0232 418.2616 0.0358 -1.0000 -1.0000 3953206 1579801194.80 151.5490 60.0037 32.0000 1.9924 1.9933 417.9290 418.1664 0.0356 -1.0000 -1.0000 3953441 1579801194.90 151.5524 60.0038 32.0000 1.9925 1.9934 417.9293 418.1666 0.0356 -1.0000 -1.0000 3953504 1579801195.00 151.5528 60.0038 32.0000 1.9918 1.9927 418.0454 418.2844 0.0358 -1.0000 -1.0000 3953566 1579801195.10 151.5528 60.0038 32.0000 1.9907 1.9917 418.0492 418.2859 0.0356 -1.0000 -1.0000 3953628 1579801195.20 151.5528 60.0038 32.0000 1.9924 1.9934 418.0828 418.3201 0.0356 -1.0000 -1.0000 3953707 1579801195.30 151.5528 60.0038 32.0000 1.9928 1.9937 417.8928 418.1305 0.0356 -1.0000 -1.0000 3953769 1579801195.40 151.5528 60.0038 32.0000 1.9928 1.9938 417.9519 418.1887 0.0356 -1.0000 -1.0000 3954004 1579801195.50 151.4388 60.0038 32.0000 1.9921 1.9931 418.0822 418.3186 0.0355 -1.0000 -1.0000 3954066 1579801195.60 151.4388 60.0038 32.0000 1.9919 1.9928 418.0381 418.2749 0.0356 -1.0000 -1.0000 3954128 1579801195.70 151.4388 60.0038 32.0000 1.9927 1.9936 417.8572 418.0955 0.0357 -1.0000 -1.0000 3954207 1579801195.80 151.4388 60.0038 32.0000 1.9921 1.9930 417.9458 418.1831 0.0356 -1.0000 -1.0000 3954269 1579801195.90 151.4388 60.0038 32.0000 1.9916 1.9925 418.1347 418.3725 0.0357 -1.0000 -1.0000 3954503 1579801196.00 151.5383 60.0038 32.0000 1.9928 1.9937 418.1148 418.3521 0.0356 -1.0000 -1.0000 3954566 1579801196.10 151.5516 60.0038 32.0000 1.9923 1.9933 417.9943 418.2312 0.0356 -1.0000 -1.0000 3954628 1579801196.20 151.5516 60.0038 32.0000 1.9926 1.9935 417.8919 418.1286 0.0356 -1.0000 -1.0000 3954691 1579801196.30 151.5516 60.0038 32.0000 1.9921 1.9930 418.0152 418.2530 0.0357 -1.0000 -1.0000 3954769 1579801196.40 151.5516 60.0038 32.0000 1.9920 1.9930 418.1127 418.3499 0.0356 -1.0000 -1.0000 3954988 1579801196.50 151.5516 60.0038 32.0000 1.9920 1.9929 418.0774 418.3156 0.0357 -1.0000 -1.0000 3955050 1579801196.60 151.5551 60.0038 32.0000 1.9927 1.9937 417.9843 418.2221 0.0357 -1.0000 -1.0000 3955128 1579801196.70 151.5551 60.0038 32.0000 1.9924 1.9933 417.8971 418.1341 0.0355 -1.0000 -1.0000 3955191 1579801196.80 151.5551 60.0038 32.0000 1.9913 1.9923 418.1067 418.3448 0.0358 -1.0000 -1.0000 3955253 1579801196.90 151.5551 60.0038 32.0000 1.9906 1.9916 418.0966 418.3348 0.0357 -1.0000 -1.0000 3955488 1579801197.00 151.5551 60.0038 32.0000 1.9915 1.9924 418.0112 418.2487 0.0357 -1.0000 -1.0000 3955550 1579801197.10 151.5050 60.0038 32.0000 1.9919 1.9928 417.9325 418.1704 0.0357 -1.0000 -1.0000 3955613 1579801197.20 151.5040 60.0038 32.0000 1.9922 1.9931 418.0085 418.2450 0.0355 -1.0000 -1.0000 3955691 1579801197.30 151.5040 60.0038 32.0000 1.9923 1.9932 418.1092 418.3461 0.0356 -1.0000 -1.0000 3955754 1579801197.40 151.5040 60.0038 32.0000 1.9919 1.9929 418.1385 418.3760 0.0357 -1.0000 -1.0000 3956004 1579801197.50 151.5040 60.0038 32.0000 1.9928 1.9937 418.1839 418.4226 0.0358 -1.0000 -1.0000 3956066 1579801197.60 151.5015 60.0038 32.0000 1.9928 1.9937 417.9343 418.1726 0.0358 -1.0000 -1.0000 3956128 1579801197.70 151.4823 60.0038 32.0000 1.9926 1.9936 417.9467 418.1839 0.0356 -1.0000 -1.0000 3956207 1579801197.80 151.4823 60.0038 32.0000 1.9920 1.9929 417.9340 418.1717 0.0357 -1.0000 -1.0000 3956269 1579801197.90 151.4823 60.0038 32.0000 1.9920 1.9930 418.0986 418.3370 0.0358 -1.0000 -1.0000 3957050 1579801198.00 151.4823 60.0038 32.0000 1.9925 1.9935 418.0476 418.2859 0.0358 -1.0000 -1.0000 3957128 1579801198.10 151.4823 60.0038 32.0000 1.9925 1.9934 417.9698 418.2082 0.0358 -1.0000 -1.0000 3957191 1579801198.20 151.4871 60.0038 32.0000 1.9929 1.9939 417.9446 418.1829 0.0358 -1.0000 -1.0000 3957269 1579801198.30 151.5270 60.0038 32.0000 1.9917 1.9926 418.1718 418.4099 0.0357 -1.0000 -1.0000 3957347 1579801198.40 151.5270 60.0038 32.0000 1.9918 1.9928 418.0944 418.3319 0.0357 -1.0000 -1.0000 3957410 1579801198.50 151.5270 60.0038 32.0000 1.9921 1.9930 418.0399 418.2772 0.0357 -1.0000 -1.0000 3957472 1579801198.60 151.5270 60.0038 32.0000 1.9923 1.9932 417.8636 418.1031 0.0359 -1.0000 -1.0000 3957550 1579801198.70 151.5270 60.0038 32.0000 1.9922 1.9931 418.0344 418.2731 0.0358 -1.0000 -1.0000 3957613 1579801198.80 151.4223 60.0038 32.0000 1.9916 1.9925 418.0558 418.2941 0.0357 -1.0000 -1.0000 3957675 1579801198.90 151.4223 60.0038 32.0000 1.9915 1.9924 418.2016 418.4395 0.0357 -1.0000 -1.0000 3957738 1579801199.00 151.4223 60.0038 32.0000 1.9914 1.9923 418.1112 418.3496 0.0358 -1.0000 -1.0000 3957800 1579801199.10 151.4223 60.0038 32.0000 1.9922 1.9932 417.9778 418.2173 0.0359 -1.0000 -1.0000 3957863 1579801199.20 151.4223 60.0038 32.0000 1.9914 1.9923 417.9831 418.2212 0.0358 -1.0000 -1.0000 3957941 1579801199.30 151.4223 60.0038 32.0000 1.9922 1.9932 418.0725 418.3116 0.0358 -1.0000 -1.0000 3958004 1579801199.40 151.4223 60.0038 32.0000 1.9914 1.9924 418.1745 418.4130 0.0358 -1.0000 -1.0000 3958081 1579801199.50 151.5287 60.0038 32.0000 1.9921 1.9930 418.0365 418.2749 0.0358 -1.0000 -1.0000 3958144 1579801199.60 151.5287 60.0038 32.0000 1.9925 1.9934 417.8887 418.1273 0.0358 -1.0000 -1.0000 3958207 1579801199.70 151.5287 60.0038 32.0000 1.9926 1.9935 417.9831 418.2210 0.0357 -1.0000 -1.0000 3958269 1579801199.80 151.5287 60.0038 32.0000 1.9921 1.9930 418.1339 418.3728 0.0359 -1.0000 -1.0000 3958331 1579801199.90 151.5287 60.0038 32.0000 1.9922 1.9931 418.1851 418.4221 0.0356 -1.0000 -1.0000 3958394 1579801200.00 151.5744 60.0039 32.0000 1.9915 1.9924 418.1615 418.4000 0.0357 -1.0000 -1.0000 3958738 1579801200.10 151.5835 60.0040 32.0000 1.9915 1.9924 418.0634 418.3025 0.0359 -1.0000 -1.0000 3958800 1579801200.20 151.5835 60.0040 32.0000 1.9926 1.9936 418.0305 418.2695 0.0359 -1.0000 -1.0000 3958863 1579801200.30 151.5835 60.0040 32.0000 1.9924 1.9933 418.1352 418.3735 0.0358 -1.0000 -1.0000 3958941 1579801200.40 151.5835 60.0040 32.0000 1.9916 1.9926 418.2301 418.4689 0.0358 -1.0000 -1.0000 3959003 1579801200.50 151.5835 60.0040 32.0000 1.9922 1.9931 418.1121 418.3507 0.0358 -1.0000 -1.0000 3959066 1579801200.60 151.5835 60.0040 32.0000 1.9919 1.9929 418.0100 418.2492 0.0359 -1.0000 -1.0000 3959128 1579801200.70 151.5742 60.0040 32.0000 1.9925 1.9934 417.9126 418.1513 0.0359 -1.0000 -1.0000 3959191 1579801200.80 151.5742 60.0040 32.0000 1.9922 1.9931 418.0560 418.2939 0.0357 -1.0000 -1.0000 3959253 1579801200.90 151.5742 60.0040 32.0000 1.9915 1.9924 418.2906 418.5279 0.0356 -1.0000 -1.0000 3959331 1579801201.00 151.5742 60.0040 32.0000 1.9914 1.9923 418.1644 418.4024 0.0358 -1.0000 -1.0000 3959504 1579801201.10 151.5742 60.0040 32.0000 1.9923 1.9932 418.0299 418.2682 0.0358 -1.0000 -1.0000 3959566 1579801201.20 151.5106 60.0040 32.0000 1.9917 1.9926 418.0311 418.2691 0.0358 -1.0000 -1.0000 3959644 1579801201.30 151.4847 60.0040 32.0000 1.9914 1.9923 418.2059 418.4441 0.0357 -1.0000 -1.0000 3959707 1579801201.40 151.4847 60.0040 32.0000 1.9911 1.9920 418.2202 418.4586 0.0358 -1.0000 -1.0000 3959785 1579801201.50 151.4847 60.0040 32.0000 1.9921 1.9930 418.2341 418.4724 0.0358 -1.0000 -1.0000 4000003 1579801201.60 151.4847 60.0040 32.0000 1.9926 1.9935 418.0155 418.2535 0.0356 -1.0000 -1.0000 4000081 1579801201.70 151.4847 60.0040 32.0000 1.9920 1.9929 417.8629 418.1012 0.0358 -1.0000 -1.0000 4000144 1579801201.80 151.4973 60.0040 32.0000 1.9924 1.9933 417.8795 418.1182 0.0358 -1.0000 -1.0000 4000206 1579801201.90 151.4973 60.0040 32.0000 1.9915 1.9925 417.8865 418.1253 0.0358 -1.0000 -1.0000 4000269 1579801202.00 151.4973 60.0040 32.0000 1.9913 1.9923 418.1305 418.3685 0.0358 -1.0000 -1.0000 4000503 1579801202.10 151.4973 60.0040 32.0000 1.9917 1.9927 418.1876 418.4262 0.0358 -1.0000 -1.0000 4000566 1579801202.20 151.4973 60.0040 32.0000 1.9921 1.9930 418.0533 418.2912 0.0357 -1.0000 -1.0000 4000628 1579801202.30 151.5524 60.0040 32.0000 1.9932 1.9941 417.9674 418.2060 0.0358 -1.0000 -1.0000 4000722 1579801202.40 151.5524 60.0040 32.0000 1.9916 1.9926 418.0457 418.2849 0.0360 -1.0000 -1.0000 4000785 1579801202.50 151.5524 60.0040 32.0000 1.9921 1.9930 418.0426 418.2820 0.0359 -1.0000 -1.0000 4001222 1579801202.60 151.5524 60.0040 32.0000 1.9924 1.9933 417.9109 418.1490 0.0358 -1.0000 -1.0000 4001285 1579801202.70 151.5524 60.0040 32.0000 1.9914 1.9924 417.8233 418.0621 0.0358 -1.0000 -1.0000 4001347 1579801202.80 151.5524 60.0040 32.0000 1.9909 1.9918 418.0278 418.2667 0.0359 -1.0000 -1.0000 4001410 1579801202.90 151.5544 60.0040 32.0000 1.9912 1.9921 418.0068 418.2454 0.0358 -1.0000 -1.0000 4001488 1579801203.00 151.5544 60.0040 32.0000 1.9920 1.9929 417.8695 418.1082 0.0359 -1.0000 -1.0000 4001722 1579801203.10 151.5544 60.0040 32.0000 1.9924 1.9933 417.8418 418.0812 0.0359 -1.0000 -1.0000 4001785 1579801203.20 151.5544 60.0040 32.0000 1.9922 1.9931 417.9295 418.1688 0.0360 -1.0000 -1.0000 4001863 1579801203.30 151.5544 60.0040 32.0000 1.9910 1.9920 417.9412 418.1803 0.0358 -1.0000 -1.0000 4001925 1579801203.40 151.5484 60.0040 32.0000 1.9909 1.9919 418.0607 418.2994 0.0359 -1.0000 -1.0000 4002003 1579801203.50 151.4619 60.0040 32.0000 1.9921 1.9930 417.9322 418.1716 0.0359 -1.0000 -1.0000 4002066 1579801203.60 151.4619 60.0040 32.0000 1.9928 1.9938 417.8139 418.0530 0.0360 -1.0000 -1.0000 4002191 1579801203.70 151.4619 60.0040 32.0000 1.9927 1.9937 417.8484 418.0875 0.0359 -1.0000 -1.0000 4002269 1579801203.80 151.4619 60.0040 32.0000 1.9916 1.9925 417.9487 418.1874 0.0358 -1.0000 -1.0000 4002331 1579801203.90 151.4619 60.0040 32.0000 1.9917 1.9926 418.0264 418.2657 0.0360 -1.0000 -1.0000 4002394 1579801204.00 151.4651 60.0040 32.0000 1.9925 1.9934 417.8503 418.0898 0.0359 -1.0000 -1.0000 4002456 1579801204.10 151.4651 60.0040 32.0000 1.9926 1.9936 417.8589 418.0986 0.0359 -1.0000 -1.0000 4002738 1579801204.20 151.4651 60.0040 32.0000 1.9911 1.9921 417.9196 418.1582 0.0359 -1.0000 -1.0000 4002800 1579801204.30 151.4651 60.0040 32.0000 1.9922 1.9931 418.1558 418.3953 0.0360 -1.0000 -1.0000 4002878 1579801204.40 151.4651 60.0040 32.0000 1.9918 1.9928 418.0794 418.3189 0.0360 -1.0000 -1.0000 4002941 1579801204.50 151.4848 60.0040 32.0000 1.9921 1.9931 417.9746 418.2145 0.0360 -1.0000 -1.0000 4003003 1579801204.60 151.5437 60.0040 32.0000 1.9921 1.9930 418.0696 418.3096 0.0360 -1.0000 -1.0000 4003238 1579801204.70 151.5437 60.0040 32.0000 1.9917 1.9927 418.2479 418.4874 0.0359 -1.0000 -1.0000 4003300 1579801204.80 151.5437 60.0040 32.0000 1.9920 1.9930 418.0516 418.2908 0.0359 -1.0000 -1.0000 4003363 1579801204.90 151.5437 60.0040 32.0000 1.9923 1.9932 418.0843 418.3251 0.0362 -1.0000 -1.0000 4003441 1579801205.00 151.5437 60.0040 32.0000 1.9925 1.9934 417.8805 418.1202 0.0360 -1.0000 -1.0000 4003503 1579801205.10 151.5675 60.0038 32.0000 1.9923 1.9932 417.8744 418.1142 0.0360 -1.0000 -1.0000 4004254 1579801205.20 151.5675 60.0038 32.0000 1.9917 1.9926 417.9550 418.1946 0.0360 -1.0000 -1.0000 4004331 1579801205.30 151.5675 60.0038 32.0000 1.9914 1.9923 418.1033 418.3429 0.0360 -1.0000 -1.0000 4004394 1579801205.40 151.5675 60.0038 32.0000 1.9915 1.9924 417.9575 418.1967 0.0359 -1.0000 -1.0000 4004566 1579801205.50 151.5675 60.0038 32.0000 1.9920 1.9929 417.9017 418.1408 0.0359 -1.0000 -1.0000 4004628 1579801205.60 151.5675 60.0038 32.0000 1.9929 1.9939 417.9126 418.1518 0.0360 -1.0000 -1.0000 4004691 1579801205.70 151.5022 60.0038 32.0000 1.9913 1.9923 418.0163 418.2561 0.0360 -1.0000 -1.0000 4004769 1579801205.80 151.5022 60.0038 32.0000 1.9911 1.9920 418.1001 418.3401 0.0360 -1.0000 -1.0000 4004831 1579801205.90 151.5022 60.0038 32.0000 1.9916 1.9925 417.8213 418.0607 0.0360 -1.0000 -1.0000 4004894 1579801206.00 151.5022 60.0038 32.0000 1.9924 1.9933 417.9308 418.1710 0.0360 -1.0000 -1.0000 4004956 1579801206.10 151.5022 60.0038 32.0000 1.9915 1.9925 417.9625 418.2017 0.0359 -1.0000 -1.0000 4005019 1579801206.20 151.4746 60.0038 32.0000 1.9909 1.9918 418.0503 418.2903 0.0360 -1.0000 -1.0000 4005081 1579801206.30 151.4678 60.0038 32.0000 1.9912 1.9921 417.9629 418.2024 0.0359 -1.0000 -1.0000 4005160 1579801206.40 151.4678 60.0038 32.0000 1.9920 1.9929 417.9089 418.1489 0.0361 -1.0000 -1.0000 4005222 1579801206.50 151.4678 60.0038 32.0000 1.9926 1.9935 417.8706 418.1105 0.0360 -1.0000 -1.0000 4005285 1579801206.60 151.4678 60.0038 32.0000 1.9927 1.9936 417.9372 418.1766 0.0359 -1.0000 -1.0000 4005363 1579801206.70 151.4678 60.0038 32.0000 1.9919 1.9929 417.9360 418.1755 0.0360 -1.0000 -1.0000 4005425 1579801206.80 151.5281 60.0038 32.0000 1.9907 1.9916 417.9633 418.2036 0.0360 -1.0000 -1.0000 4005488 1579801206.90 151.5281 60.0038 32.0000 1.9915 1.9924 417.7798 418.0200 0.0361 -1.0000 -1.0000 4005550 1579801207.00 151.5281 60.0038 32.0000 1.9924 1.9933 417.7449 417.9841 0.0360 -1.0000 -1.0000 4005613 1579801207.10 151.5573 60.0038 32.0000 1.9921 1.9930 417.9787 418.2193 0.0361 -1.0000 -1.0000 4005738 1579801207.20 151.5684 60.0038 32.0000 1.9914 1.9923 418.1228 418.3627 0.0359 -1.0000 -1.0000 4005816 1579801207.30 151.5481 60.0038 32.0000 1.9911 1.9920 418.0580 418.2969 0.0359 -1.0000 -1.0000 4005878 1579801207.40 151.5176 60.0038 32.0000 1.9907 1.9916 417.9222 418.1618 0.0359 -1.0000 -1.0000 4005957 1579801207.50 151.5176 60.0038 32.0000 1.9918 1.9928 417.8741 418.1136 0.0360 -1.0000 -1.0000 4006004 1579801207.60 151.5176 60.0038 32.0000 1.9918 1.9927 417.9226 418.1641 0.0362 -1.0000 -1.0000 4006066 1579801207.70 151.5176 60.0038 32.0000 1.9922 1.9932 418.0060 418.2454 0.0359 -1.0000 -1.0000 4006738 1579801207.80 151.5176 60.0038 32.0000 1.9913 1.9922 418.1046 418.3450 0.0361 -1.0000 -1.0000 4006800 1579801207.90 151.4522 60.0038 32.0000 1.9911 1.9920 418.0244 418.2642 0.0360 -1.0000 -1.0000 4006863 1579801208.00 151.4522 60.0038 32.0000 1.9917 1.9926 417.8171 418.0569 0.0360 -1.0000 -1.0000 4006972 1579801208.10 151.4522 60.0038 32.0000 1.9923 1.9933 417.9075 418.1477 0.0361 -1.0000 -1.0000 4007035 1579801208.20 151.4522 60.0038 32.0000 1.9912 1.9922 418.0511 418.2921 0.0361 -1.0000 -1.0000 4007097 1579801208.30 151.4522 60.0038 32.0000 1.9922 1.9932 418.0690 418.3089 0.0360 -1.0000 -1.0000 4007160 1579801208.40 151.4522 60.0038 32.0000 1.9920 1.9930 418.0052 418.2453 0.0360 -1.0000 -1.0000 4007222 1579801208.50 151.4294 60.0038 32.0000 1.9922 1.9932 417.9089 418.1497 0.0361 -1.0000 -1.0000 4007285 1579801208.60 151.4294 60.0038 32.0000 1.9927 1.9937 418.0040 418.2434 0.0359 -1.0000 -1.0000 4007363 1579801208.70 151.4294 60.0038 32.0000 1.9923 1.9932 418.1186 418.3586 0.0360 -1.0000 -1.0000 4008144 1579801208.80 151.4294 60.0038 32.0000 1.9918 1.9927 418.1441 418.3842 0.0361 -1.0000 -1.0000 4008207 1579801208.90 151.4294 60.0038 32.0000 1.9923 1.9932 418.0645 418.3045 0.0360 -1.0000 -1.0000 4008269 1579801209.00 151.4538 60.0038 32.0000 1.9926 1.9935 417.8765 418.1174 0.0362 -1.0000 -1.0000 4008331 1579801209.10 151.5853 60.0038 32.0000 1.9916 1.9925 418.1194 418.3598 0.0361 -1.0000 -1.0000 4008410 1579801209.20 151.5853 60.0038 32.0000 1.9924 1.9933 418.0855 418.3265 0.0362 -1.0000 -1.0000 4008472 1579801209.30 151.5853 60.0038 32.0000 1.9924 1.9934 417.9936 418.2349 0.0362 -1.0000 -1.0000 4008535 1579801209.40 151.5853 60.0038 32.0000 1.9922 1.9931 417.9058 418.1454 0.0360 -1.0000 -1.0000 4008613 1579801209.50 151.5853 60.0038 32.0000 1.9918 1.9927 417.9954 418.2362 0.0362 -1.0000 -1.0000 4008675 1579801209.60 151.5469 60.0035 32.0000 1.9913 1.9922 418.0559 418.2962 0.0361 -1.0000 -1.0000 4008738 1579801209.70 151.5469 60.0035 32.0000 1.9908 1.9918 418.1239 418.3643 0.0359 -1.0000 -1.0000 4008800 1579801209.80 151.5469 60.0035 32.0000 1.9916 1.9925 418.0222 418.2614 0.0360 -1.0000 -1.0000 4008863 1579801209.90 151.5469 60.0035 32.0000 1.9924 1.9933 417.9817 418.2217 0.0360 -1.0000 -1.0000 4008925 1579801210.00 151.5469 60.0035 32.0000 1.9920 1.9930 417.9065 418.1469 0.0361 -1.0000 -1.0000 4009003 1579801210.10 151.5469 60.0035 32.0000 1.9920 1.9929 418.0387 418.2797 0.0362 -1.0000 -1.0000 4009066 1579801210.20 151.5469 60.0035 32.0000 1.9918 1.9928 418.0327 418.2727 0.0360 -1.0000 -1.0000 4009128 1579801210.30 151.4413 60.0035 32.0000 1.9928 1.9937 417.9479 418.1882 0.0360 -1.0000 -1.0000 4009206 1579801210.40 151.4995 60.0035 32.0000 1.9919 1.9928 417.8439 418.0839 0.0361 -1.0000 -1.0000 4009269 1579801210.50 151.4995 60.0035 32.0000 1.9921 1.9930 417.9695 418.2094 0.0361 -1.0000 -1.0000 4009331 1579801210.60 151.4995 60.0035 32.0000 1.9919 1.9928 418.1743 418.4146 0.0360 -1.0000 -1.0000 4009394 1579801210.70 151.4995 60.0035 32.0000 1.9913 1.9922 418.0887 418.3295 0.0362 -1.0000 -1.0000 4009457 1579801210.80 151.4995 60.0035 32.0000 1.9914 1.9923 418.1045 418.3445 0.0360 -1.0000 -1.0000 4009519 1579801210.90 151.4995 60.0035 32.0000 1.9921 1.9930 417.9613 418.2011 0.0360 -1.0000 -1.0000 4009597 1579801211.00 151.4995 60.0035 32.0000 1.9926 1.9935 417.9108 418.1499 0.0359 -1.0000 -1.0000 4009660 1579801211.10 151.4995 60.0035 32.0000 1.9915 1.9924 418.0692 418.3103 0.0362 -1.0000 -1.0000 4009722 1579801211.20 151.4995 60.0035 32.0000 1.9915 1.9925 418.0834 418.3241 0.0361 -1.0000 -1.0000 4009957 1579801211.30 151.4995 60.0035 32.0000 1.9919 1.9929 418.0047 418.2450 0.0361 -1.0000 -1.0000 4010019 1579801211.40 151.4841 60.0035 32.0000 1.9924 1.9933 417.8409 418.0821 0.0362 -1.0000 -1.0000 4010097 1579801211.50 151.4841 60.0035 32.0000 1.9915 1.9925 418.0317 418.2720 0.0361 -1.0000 -1.0000 4010160 1579801211.60 151.4841 60.0035 32.0000 1.9922 1.9931 418.1147 418.3542 0.0359 -1.0000 -1.0000 4010222 1579801211.70 151.4841 60.0035 32.0000 1.9923 1.9932 418.0801 418.3198 0.0360 -1.0000 -1.0000 4010300 1579801211.80 151.4841 60.0035 32.0000 1.9920 1.9929 417.9286 418.1687 0.0360 -1.0000 -1.0000 4010363 1579801211.90 151.4841 60.0035 32.0000 1.9924 1.9933 417.8531 418.0928 0.0360 -1.0000 -1.0000 4010425 1579801212.00 151.4841 60.0035 32.0000 1.9917 1.9926 418.0124 418.2531 0.0361 -1.0000 -1.0000 4010503 1579801212.10 151.4093 60.0035 32.0000 1.9916 1.9925 418.1191 418.3593 0.0360 -1.0000 -1.0000 4010566 1579801212.20 151.4093 60.0035 32.0000 1.9919 1.9928 418.0885 418.3292 0.0361 -1.0000 -1.0000 4010628 1579801212.30 151.4093 60.0035 32.0000 1.9917 1.9926 417.9753 418.2156 0.0360 -1.0000 -1.0000 4010972 1579801212.40 151.4093 60.0035 32.0000 1.9926 1.9935 418.0221 418.2624 0.0361 -1.0000 -1.0000 4011035 1579801212.50 151.4093 60.0035 32.0000 1.9911 1.9920 418.1966 418.4372 0.0361 -1.0000 -1.0000 4011097 1579801212.60 151.4883 60.0035 32.0000 1.9918 1.9928 418.0895 418.3302 0.0361 -1.0000 -1.0000 4011175 1579801212.70 151.5107 60.0035 32.0000 1.9926 1.9935 418.0696 418.3108 0.0363 -1.0000 -1.0000 4011238 1579801212.80 151.5107 60.0035 32.0000 1.9926 1.9935 417.9633 418.2032 0.0360 -1.0000 -1.0000 4011472 1579801212.90 151.5107 60.0035 32.0000 1.9920 1.9930 418.0516 418.2919 0.0361 -1.0000 -1.0000 4011535 1579801213.00 151.5107 60.0035 32.0000 1.9919 1.9928 418.1631 418.4035 0.0361 -1.0000 -1.0000 4011597 1579801213.10 151.5107 60.0035 32.0000 1.9924 1.9933 418.1937 418.4339 0.0361 -1.0000 -1.0000 4011660 1579801213.20 151.5065 60.0035 32.0000 1.9927 1.9936 418.0277 418.2693 0.0362 -1.0000 -1.0000 4011738 1579801213.30 151.5061 60.0035 32.0000 1.9921 1.9930 417.9306 418.1707 0.0361 -1.0000 -1.0000 4011972 1579801213.40 151.5061 60.0035 32.0000 1.9922 1.9931 417.9238 418.1640 0.0360 -1.0000 -1.0000 4012035 1579801213.50 151.5061 60.0035 32.0000 1.9913 1.9923 418.0546 418.2942 0.0361 -1.0000 -1.0000 4012097 1579801213.60 151.5061 60.0035 32.0000 1.9926 1.9935 417.9470 418.1881 0.0362 -1.0000 -1.0000 4012160 1579801213.70 151.5016 60.0035 32.0000 1.9921 1.9930 417.8058 418.0452 0.0360 -1.0000 -1.0000 4012238 1579801213.80 151.4534 60.0035 32.0000 1.9917 1.9926 417.9665 418.2069 0.0361 -1.0000 -1.0000 4012456 1579801213.90 151.4534 60.0035 32.0000 1.9914 1.9923 418.1842 418.4249 0.0361 -1.0000 -1.0000 4012519 1579801214.00 151.4534 60.0035 32.0000 1.9912 1.9921 418.2243 418.4643 0.0360 -1.0000 -1.0000 4012597 1579801214.10 151.4534 60.0035 32.0000 1.9918 1.9927 418.0824 418.3224 0.0361 -1.0000 -1.0000 4012660 1579801214.20 151.4534 60.0035 32.0000 1.9924 1.9934 418.0109 418.2510 0.0361 -1.0000 -1.0000 4012722 1579801214.30 151.4517 60.0035 32.0000 1.9920 1.9930 417.9900 418.2306 0.0361 -1.0000 -1.0000 4013206 1579801214.40 151.4517 60.0035 32.0000 1.9924 1.9933 418.0320 418.2731 0.0362 -1.0000 -1.0000 4013285 1579801214.50 151.4517 60.0035 32.0000 1.9919 1.9928 418.1868 418.4277 0.0361 -1.0000 -1.0000 4013331 1579801214.60 151.4517 60.0035 32.0000 1.9911 1.9921 418.1257 418.3653 0.0360 -1.0000 -1.0000 4013410 1579801214.70 151.4517 60.0035 32.0000 1.9929 1.9939 417.9860 418.2263 0.0361 -1.0000 -1.0000 4013472 1579801214.80 151.5170 60.0031 32.0000 1.9924 1.9933 418.0064 418.2473 0.0362 -1.0000 -1.0000 4013707 1579801214.90 151.5170 60.0031 32.0000 1.9916 1.9926 418.1830 418.4242 0.0362 -1.0000 -1.0000 4013769 1579801215.00 151.5170 60.0031 32.0000 1.9921 1.9931 418.1504 418.3918 0.0362 -1.0000 -1.0000 4013831 1579801215.10 151.5170 60.0031 32.0000 1.9913 1.9923 417.9904 418.2309 0.0361 -1.0000 -1.0000 4013894 1579801215.20 151.5170 60.0031 32.0000 1.9923 1.9932 417.9139 418.1548 0.0362 -1.0000 -1.0000 4013972 1579801215.30 151.5170 60.0031 32.0000 1.9925 1.9935 417.9010 418.1416 0.0361 -1.0000 -1.0000 4014207 1579801215.40 151.5921 60.0031 32.0000 1.9919 1.9928 418.1118 418.3530 0.0362 -1.0000 -1.0000 4014269 1579801215.50 151.5921 60.0031 32.0000 1.9917 1.9926 418.2048 418.4454 0.0361 -1.0000 -1.0000 4014331 1579801215.60 151.5921 60.0031 32.0000 1.9911 1.9920 418.1525 418.3933 0.0362 -1.0000 -1.0000 4014394 1579801215.70 151.5921 60.0031 32.0000 1.9913 1.9923 418.0135 418.2542 0.0361 -1.0000 -1.0000 4014472 1579801215.80 151.5921 60.0031 32.0000 1.9918 1.9927 417.8453 418.0856 0.0360 -1.0000 -1.0000 4014535 1579801215.90 151.5326 60.0031 32.0000 1.9912 1.9922 418.0315 418.2714 0.0361 -1.0000 -1.0000 4014597 1579801216.00 151.5257 60.0031 32.0000 1.9916 1.9926 418.1149 418.3545 0.0360 -1.0000 -1.0000 4014675 1579801216.10 151.5257 60.0031 32.0000 1.9926 1.9936 418.0055 418.2463 0.0362 -1.0000 -1.0000 4014722 1579801216.20 151.5257 60.0031 32.0000 1.9922 1.9931 417.9495 418.1911 0.0363 -1.0000 -1.0000 4014800 1579801216.30 151.5257 60.0031 32.0000 1.9922 1.9931 418.0053 418.2457 0.0361 -1.0000 -1.0000 4014863 1579801216.40 151.5257 60.0031 32.0000 1.9929 1.9938 417.9976 418.2384 0.0362 -1.0000 -1.0000 4015472 1579801216.50 151.4727 60.0031 32.0000 1.9921 1.9930 418.0923 418.3336 0.0362 -1.0000 -1.0000 4015535 1579801216.60 151.4727 60.0031 32.0000 1.9924 1.9933 418.0735 418.3148 0.0362 -1.0000 -1.0000 4015597 1579801216.70 151.4727 60.0031 32.0000 1.9926 1.9935 418.0445 418.2847 0.0360 -1.0000 -1.0000 4015660 1579801216.80 151.4727 60.0031 32.0000 1.9925 1.9934 417.8317 418.0733 0.0363 -1.0000 -1.0000 4015722 1579801216.90 151.4727 60.0031 32.0000 1.9915 1.9925 418.0789 418.3199 0.0361 -1.0000 -1.0000 4015800 1579801217.00 151.4727 60.0031 32.0000 1.9920 1.9929 418.1958 418.4365 0.0361 -1.0000 -1.0000 4015863 1579801217.10 151.5912 60.0031 32.0000 1.9914 1.9923 418.1586 418.3995 0.0362 -1.0000 -1.0000 4015925 1579801217.20 151.5912 60.0031 32.0000 1.9925 1.9934 417.9122 418.1532 0.0362 -1.0000 -1.0000 4016004 1579801217.30 151.5912 60.0031 32.0000 1.9923 1.9933 417.9193 418.1601 0.0361 -1.0000 -1.0000 4016066 1579801217.40 151.5912 60.0031 32.0000 1.9920 1.9929 418.0088 418.2493 0.0361 -1.0000 -1.0000 4016144 1579801217.50 151.5912 60.0031 32.0000 1.9913 1.9923 418.0460 418.2865 0.0361 -1.0000 -1.0000 4016207 1579801217.60 151.4889 60.0031 32.0000 1.9925 1.9935 417.9922 418.2335 0.0363 -1.0000 -1.0000 4016269 1579801217.70 151.4219 60.0031 32.0000 1.9926 1.9935 417.8675 418.1089 0.0362 -1.0000 -1.0000 4016331 1579801217.80 151.4219 60.0031 32.0000 1.9924 1.9934 417.8717 418.1125 0.0361 -1.0000 -1.0000 4016394 1579801217.90 151.4219 60.0031 32.0000 1.9919 1.9929 418.1870 418.4282 0.0363 -1.0000 -1.0000 4016972 1579801218.00 151.4219 60.0031 32.0000 1.9920 1.9929 418.0536 418.2951 0.0362 -1.0000 -1.0000 4017066 1579801218.10 151.4219 60.0031 32.0000 1.9922 1.9932 417.9423 418.1841 0.0363 -1.0000 -1.0000 4017128 1579801218.20 151.4219 60.0031 32.0000 1.9930 1.9940 417.8980 418.1385 0.0361 -1.0000 -1.0000 4017191 1579801218.30 151.4219 60.0031 32.0000 1.9921 1.9931 418.0479 418.2889 0.0362 -1.0000 -1.0000 4017253 1579801218.40 151.4219 60.0031 32.0000 1.9923 1.9932 418.0236 418.2648 0.0362 -1.0000 -1.0000 4017331 1579801218.50 151.4219 60.0031 32.0000 1.9924 1.9933 418.0637 418.3044 0.0362 -1.0000 -1.0000 4017394 1579801218.60 151.4219 60.0031 32.0000 1.9924 1.9934 417.8938 418.1351 0.0362 -1.0000 -1.0000 4017456 1579801218.70 151.4219 60.0031 32.0000 1.9929 1.9939 417.8620 418.1024 0.0361 -1.0000 -1.0000 4017519 1579801218.80 151.5306 60.0031 32.0000 1.9923 1.9932 417.9422 418.1826 0.0360 -1.0000 -1.0000 4017581 1579801218.90 151.5306 60.0031 32.0000 1.9919 1.9929 418.1011 418.3423 0.0362 -1.0000 -1.0000 4017972 1579801219.00 151.5306 60.0031 32.0000 1.9916 1.9925 418.1440 418.3853 0.0363 -1.0000 -1.0000 4018035 1579801219.10 151.5306 60.0031 32.0000 1.9921 1.9930 417.9674 418.2084 0.0360 -1.0000 -1.0000 4018097 1579801219.20 151.5306 60.0031 32.0000 1.9929 1.9939 417.9615 418.2028 0.0363 -1.0000 -1.0000 4018175 1579801219.30 151.5306 60.0031 32.0000 1.9926 1.9935 418.0498 418.2909 0.0362 -1.0000 -1.0000 4018238 1579801219.40 151.5294 60.0031 32.0000 1.9912 1.9922 418.0968 418.3381 0.0362 -1.0000 -1.0000 4018300 1579801219.50 151.4818 60.0026 32.0000 1.9920 1.9929 417.9635 418.2046 0.0362 -1.0000 -1.0000 4018363 1579801219.60 151.4818 60.0026 32.0000 1.9922 1.9932 417.8697 418.1109 0.0363 -1.0000 -1.0000 4018441 1579801219.70 151.4818 60.0026 32.0000 1.9926 1.9935 417.8040 418.0457 0.0363 -1.0000 -1.0000 4018503 1579801219.80 151.4818 60.0026 32.0000 1.9911 1.9921 417.8660 418.1067 0.0361 -1.0000 -1.0000 4018566 1579801219.90 151.4818 60.0026 32.0000 1.9911 1.9921 418.1034 418.3443 0.0362 -1.0000 -1.0000 4018628 1579801220.00 151.4818 60.0026 32.0000 1.9923 1.9932 418.0088 418.2503 0.0362 -1.0000 -1.0000 4018706 1579801220.10 151.4818 60.0026 32.0000 1.9916 1.9925 417.9584 418.1998 0.0362 -1.0000 -1.0000 4018769 1579801220.20 151.4818 60.0026 32.0000 1.9925 1.9935 417.9093 418.1497 0.0361 -1.0000 -1.0000 4018831 1579801220.30 151.4818 60.0026 32.0000 1.9914 1.9924 418.0333 418.2732 0.0360 -1.0000 -1.0000 4018894 1579801220.40 151.4818 60.0026 32.0000 1.9923 1.9933 418.0654 418.3064 0.0362 -1.0000 -1.0000 4018972 1579801220.50 151.4158 60.0026 32.0000 1.9920 1.9929 418.0405 418.2810 0.0361 -1.0000 -1.0000 4019441 1579801220.60 151.4158 60.0026 32.0000 1.9928 1.9938 417.8492 418.0895 0.0360 -1.0000 -1.0000 4019519 1579801220.70 151.4158 60.0026 32.0000 1.9927 1.9936 417.9044 418.1450 0.0362 -1.0000 -1.0000 4019581 1579801220.80 151.4158 60.0026 32.0000 1.9913 1.9922 418.0702 418.3121 0.0363 -1.0000 -1.0000 4019644 1579801220.90 151.4158 60.0026 32.0000 1.9915 1.9925 418.0772 418.3188 0.0363 -1.0000 -1.0000 4019707 1579801221.00 151.4158 60.0026 32.0000 1.9930 1.9940 417.8713 418.1130 0.0363 -1.0000 -1.0000 4019941 1579801221.10 151.4835 60.0026 32.0000 1.9926 1.9936 417.8731 418.1146 0.0363 -1.0000 -1.0000 4020004 1579801221.20 151.4975 60.0026 32.0000 1.9925 1.9935 417.9490 418.1901 0.0361 -1.0000 -1.0000 4020081 1579801221.30 151.4975 60.0026 32.0000 1.9923 1.9933 418.0509 418.2926 0.0363 -1.0000 -1.0000 4020144 1579801221.40 151.4975 60.0026 32.0000 1.9920 1.9930 417.9820 418.2233 0.0362 -1.0000 -1.0000 4020222 1579801221.50 151.4975 60.0026 32.0000 1.9932 1.9941 417.8877 418.1295 0.0363 -1.0000 -1.0000 4020285 1579801221.60 151.4975 60.0026 32.0000 1.9923 1.9933 417.8935 418.1351 0.0363 -1.0000 -1.0000 4020347 1579801221.70 151.6038 60.0026 32.0000 1.9921 1.9931 417.9621 418.2039 0.0362 -1.0000 -1.0000 4020410 1579801221.80 151.6038 60.0026 32.0000 1.9918 1.9928 418.1235 418.3651 0.0363 -1.0000 -1.0000 4020472 1579801221.90 151.6038 60.0026 32.0000 1.9917 1.9926 418.1141 418.3556 0.0363 -1.0000 -1.0000 4020535 1579801222.00 151.6038 60.0026 32.0000 1.9929 1.9938 417.8989 418.1407 0.0363 -1.0000 -1.0000 4020613 1579801222.10 151.6038 60.0026 32.0000 1.9936 1.9945 417.8393 418.0810 0.0363 -1.0000 -1.0000 4020675 1579801222.20 151.5019 60.0026 32.0000 1.9919 1.9928 418.1059 418.3460 0.0361 -1.0000 -1.0000 4020738 1579801222.30 151.5019 60.0026 32.0000 1.9913 1.9923 418.1010 418.3423 0.0362 -1.0000 -1.0000 4020816 1579801222.40 151.5019 60.0026 32.0000 1.9915 1.9925 418.1268 418.3685 0.0363 -1.0000 -1.0000 4020878 1579801222.50 151.5019 60.0026 32.0000 1.9920 1.9930 417.8811 418.1213 0.0361 -1.0000 -1.0000 4021175 1579801222.60 151.5019 60.0026 32.0000 1.9924 1.9933 418.0141 418.2555 0.0363 -1.0000 -1.0000 4021253 1579801222.70 151.5019 60.0026 32.0000 1.9918 1.9927 418.1527 418.3941 0.0362 -1.0000 -1.0000 4021316 1579801222.80 151.4708 60.0026 32.0000 1.9916 1.9926 418.0422 418.2838 0.0363 -1.0000 -1.0000 4021378 1579801222.90 151.4708 60.0026 32.0000 1.9921 1.9931 417.9590 418.2005 0.0362 -1.0000 -1.0000 4021441 1579801223.00 151.4708 60.0026 32.0000 1.9925 1.9935 417.9301 418.1715 0.0363 -1.0000 -1.0000 4021972 1579801223.10 151.4708 60.0026 32.0000 1.9930 1.9940 417.9138 418.1550 0.0362 -1.0000 -1.0000 4022035 1579801223.20 151.4708 60.0026 32.0000 1.9919 1.9929 418.0640 418.3049 0.0362 -1.0000 -1.0000 4022113 1579801223.30 151.4744 60.0026 32.0000 1.9924 1.9934 418.0584 418.2998 0.0362 -1.0000 -1.0000 4022175 1579801223.40 151.4745 60.0026 32.0000 1.9926 1.9935 417.9037 418.1456 0.0363 -1.0000 -1.0000 4022254 1579801223.50 151.4745 60.0026 32.0000 1.9917 1.9926 417.8527 418.0943 0.0363 -1.0000 -1.0000 4022316 1579801223.60 151.4745 60.0026 32.0000 1.9914 1.9923 418.0617 418.3038 0.0363 -1.0000 -1.0000 4022378 1579801223.70 151.4745 60.0026 32.0000 1.9917 1.9927 417.9919 418.2334 0.0363 -1.0000 -1.0000 4022441 1579801223.80 151.4745 60.0026 32.0000 1.9930 1.9940 417.8459 418.0879 0.0363 -1.0000 -1.0000 4022503 1579801223.90 151.5069 60.0026 32.0000 1.9925 1.9934 417.9226 418.1643 0.0364 -1.0000 -1.0000 4022566 1579801224.00 151.5150 60.0026 32.0000 1.9917 1.9927 418.0632 418.3043 0.0362 -1.0000 -1.0000 4022644 1579801224.10 151.5150 60.0026 32.0000 1.9910 1.9919 418.2041 418.4461 0.0363 -1.0000 -1.0000 4022706 1579801224.20 151.5150 60.0026 32.0000 1.9917 1.9926 418.0947 418.3366 0.0364 -1.0000 -1.0000 4022769 1579801224.30 151.5150 60.0026 32.0000 1.9918 1.9928 417.8363 418.0786 0.0364 -1.0000 -1.0000 4022847 1579801224.40 151.5150 60.0026 32.0000 1.9920 1.9930 417.8702 418.1116 0.0362 -1.0000 -1.0000 4022910 1579801224.50 151.5229 60.0035 32.0000 1.9919 1.9929 418.0120 418.2537 0.0363 -1.0000 -1.0000 4022972 1579801224.60 151.5229 60.0035 32.0000 1.9916 1.9926 418.1574 418.3998 0.0364 -1.0000 -1.0000 4023222 1579801224.70 151.5229 60.0035 32.0000 1.9911 1.9920 418.1404 418.3829 0.0364 -1.0000 -1.0000 4023285 1579801224.80 151.5229 60.0035 32.0000 1.9919 1.9928 417.9800 418.2220 0.0364 -1.0000 -1.0000 4023347 1579801224.90 151.5229 60.0035 32.0000 1.9919 1.9928 418.1536 418.3951 0.0362 -1.0000 -1.0000 4023425 1579801225.00 151.5229 60.0035 32.0000 1.9922 1.9931 418.1522 418.3946 0.0363 -1.0000 -1.0000 4023472 1579801225.10 151.5229 60.0035 32.0000 1.9927 1.9937 417.9457 418.1874 0.0363 -1.0000 -1.0000 4023957 1579801225.20 151.5229 60.0035 32.0000 1.9918 1.9928 417.9819 418.2240 0.0363 -1.0000 -1.0000 4024035 1579801225.30 151.5229 60.0035 32.0000 1.9913 1.9923 418.1446 418.3867 0.0364 -1.0000 -1.0000 4024097 1579801225.40 151.5229 60.0035 32.0000 1.9920 1.9929 418.1211 418.3634 0.0363 -1.0000 -1.0000 4024175 1579801225.50 151.5229 60.0035 32.0000 1.9918 1.9927 417.9858 418.2286 0.0365 -1.0000 -1.0000 4024238 1579801225.60 151.5796 60.0035 32.0000 1.9921 1.9931 417.9685 418.2104 0.0363 -1.0000 -1.0000 4024738 1579801225.70 151.5796 60.0035 32.0000 1.9916 1.9926 417.9630 418.2044 0.0362 -1.0000 -1.0000 4024800 1579801225.80 151.5796 60.0035 32.0000 1.9912 1.9922 418.0642 418.3059 0.0363 -1.0000 -1.0000 4024863 1579801225.90 151.5796 60.0035 32.0000 1.9919 1.9928 418.1666 418.4095 0.0364 -1.0000 -1.0000 4024925 1579801226.00 151.5796 60.0035 32.0000 1.9923 1.9932 418.0080 418.2498 0.0364 -1.0000 -1.0000 4025003 1579801226.10 151.5796 60.0035 32.0000 1.9923 1.9933 417.9909 418.2330 0.0363 -1.0000 -1.0000 4025066 1579801226.20 151.4445 60.0035 32.0000 1.9922 1.9931 418.1075 418.3493 0.0363 -1.0000 -1.0000 4025128 1579801226.30 151.4445 60.0035 32.0000 1.9913 1.9922 418.1719 418.4129 0.0362 -1.0000 -1.0000 4025206 1579801226.40 151.4445 60.0035 32.0000 1.9920 1.9929 418.2106 418.4529 0.0364 -1.0000 -1.0000 4025269 1579801226.50 151.4445 60.0035 32.0000 1.9924 1.9933 418.0546 418.2970 0.0364 -1.0000 -1.0000 4025331 1579801226.60 151.4445 60.0035 32.0000 1.9924 1.9933 418.0041 418.2463 0.0364 -1.0000 -1.0000 4025519 1579801226.70 151.4436 60.0035 32.0000 1.9914 1.9924 418.0884 418.3302 0.0363 -1.0000 -1.0000 4025581 1579801226.80 151.4345 60.0035 32.0000 1.9915 1.9924 418.1568 418.3993 0.0364 -1.0000 -1.0000 4025644 1579801226.90 151.4345 60.0035 32.0000 1.9913 1.9922 418.1675 418.4101 0.0364 -1.0000 -1.0000 4025722 1579801227.00 151.4345 60.0035 32.0000 1.9922 1.9932 417.9961 418.2389 0.0364 -1.0000 -1.0000 4025785 1579801227.10 151.4345 60.0035 32.0000 1.9926 1.9936 418.1876 418.4301 0.0364 -1.0000 -1.0000 4025847 1579801227.20 151.4345 60.0035 32.0000 1.9923 1.9933 418.1923 418.4342 0.0363 -1.0000 -1.0000 4025910 1579801227.30 151.5071 60.0035 32.0000 1.9919 1.9929 418.1808 418.4240 0.0365 -1.0000 -1.0000 4025972 1579801227.40 151.5071 60.0035 32.0000 1.9920 1.9929 417.9995 418.2420 0.0364 -1.0000 -1.0000 4026050 1579801227.50 151.5071 60.0035 32.0000 1.9919 1.9928 417.8783 418.1196 0.0362 -1.0000 -1.0000 4026113 1579801227.60 151.5071 60.0035 32.0000 1.9920 1.9929 417.9123 418.1542 0.0363 -1.0000 -1.0000 4026175 1579801227.70 151.5071 60.0035 32.0000 1.9910 1.9920 418.0662 418.3077 0.0363 -1.0000 -1.0000 4026254 1579801227.80 151.5034 60.0035 32.0000 1.9911 1.9921 418.2599 418.5023 0.0364 -1.0000 -1.0000 4026316 1579801227.90 151.4527 60.0035 32.0000 1.9910 1.9920 418.1128 418.3540 0.0362 -1.0000 -1.0000 4026378 1579801228.00 151.4527 60.0035 32.0000 1.9914 1.9924 418.0512 418.2934 0.0365 -1.0000 -1.0000 4026456 1579801228.10 151.4527 60.0035 32.0000 1.9915 1.9925 418.0101 418.2520 0.0362 -1.0000 -1.0000 4026519 1579801228.20 151.4527 60.0035 32.0000 1.9919 1.9928 418.0441 418.2864 0.0363 -1.0000 -1.0000 4027300 1579801228.30 151.4527 60.0035 32.0000 1.9917 1.9927 418.0701 418.3116 0.0363 -1.0000 -1.0000 4027363 1579801228.40 151.3684 60.0035 32.0000 1.9917 1.9927 418.0682 418.3101 0.0363 -1.0000 -1.0000 4027425 1579801228.50 151.3684 60.0035 32.0000 1.9920 1.9929 417.9238 418.1658 0.0363 -1.0000 -1.0000 4027488 1579801228.60 151.3684 60.0035 32.0000 1.9908 1.9918 418.0117 418.2532 0.0363 -1.0000 -1.0000 4027566 1579801228.70 151.3684 60.0035 32.0000 1.9907 1.9916 418.1249 418.3664 0.0362 -1.0000 -1.0000 4027628 1579801228.80 151.3684 60.0035 32.0000 1.9921 1.9930 418.1838 418.4253 0.0363 -1.0000 -1.0000 4027691 1579801228.90 151.3684 60.0035 32.0000 1.9928 1.9937 418.0149 418.2570 0.0363 -1.0000 -1.0000 4027769 1579801229.00 151.4707 60.0035 32.0000 1.9927 1.9936 417.9339 418.1757 0.0363 -1.0000 -1.0000 4027831 1579801229.10 151.4707 60.0035 32.0000 1.9923 1.9933 417.9521 418.1938 0.0363 -1.0000 -1.0000 4027894 1579801229.20 151.4707 60.0035 32.0000 1.9917 1.9927 418.0463 418.2876 0.0362 -1.0000 -1.0000 4028269 1579801229.30 151.4707 60.0035 32.0000 1.9922 1.9932 418.0115 418.2535 0.0364 -1.0000 -1.0000 4028331 1579801229.40 151.4707 60.0035 32.0000 1.9921 1.9930 417.9606 418.2020 0.0362 -1.0000 -1.0000 4028410 1579801229.50 151.4736 60.0037 32.0000 1.9921 1.9931 418.0824 418.3235 0.0362 -1.0000 -1.0000 4028472 1579801229.60 151.4736 60.0037 32.0000 1.9906 1.9916 418.1916 418.4327 0.0361 -1.0000 -1.0000 4028550 1579801229.70 151.4736 60.0037 32.0000 1.9914 1.9923 418.1126 418.3557 0.0365 -1.0000 -1.0000 4028753 1579801229.80 151.4736 60.0037 32.0000 1.9920 1.9930 418.0692 418.3113 0.0364 -1.0000 -1.0000 4028816 1579801229.90 151.4736 60.0037 32.0000 1.9923 1.9932 417.9056 418.1476 0.0363 -1.0000 -1.0000 4028878 1579801230.00 151.4736 60.0037 32.0000 1.9917 1.9926 417.9986 418.2403 0.0363 -1.0000 -1.0000 4028956 1579801230.10 151.4736 60.0037 32.0000 1.9912 1.9921 418.1535 418.3950 0.0362 -1.0000 -1.0000 4029019 1579801230.20 151.4736 60.0037 32.0000 1.9913 1.9923 418.2209 418.4627 0.0363 -1.0000 -1.0000 4029238 1579801230.30 151.4736 60.0037 32.0000 1.9916 1.9925 418.0891 418.3293 0.0361 -1.0000 -1.0000 4029316 1579801230.40 151.4736 60.0037 32.0000 1.9920 1.9929 417.9818 418.2228 0.0362 -1.0000 -1.0000 4029378 1579801230.50 151.4736 60.0037 32.0000 1.9917 1.9926 417.9686 418.2100 0.0363 -1.0000 -1.0000 4029441 1579801230.60 151.4372 60.0037 32.0000 1.9915 1.9925 418.0528 418.2945 0.0362 -1.0000 -1.0000 4029519 1579801230.70 151.4632 60.0037 32.0000 1.9917 1.9926 418.1756 418.4167 0.0362 -1.0000 -1.0000 4029581 1579801230.80 151.4632 60.0037 32.0000 1.9916 1.9926 418.0408 418.2825 0.0363 -1.0000 -1.0000 4029644 1579801230.90 151.4632 60.0037 32.0000 1.9921 1.9930 417.9567 418.1977 0.0362 -1.0000 -1.0000 4029707 1579801231.00 151.4632 60.0037 32.0000 1.9926 1.9936 417.9949 418.2368 0.0363 -1.0000 -1.0000 4029769 1579801231.10 151.4632 60.0037 32.0000 1.9919 1.9928 418.1570 418.3982 0.0362 -1.0000 -1.0000 4029831 1579801231.20 151.4632 60.0037 32.0000 1.9908 1.9918 418.1466 418.3879 0.0362 -1.0000 -1.0000 4029910 1579801231.30 151.4632 60.0037 32.0000 1.9917 1.9927 418.1032 418.3443 0.0362 -1.0000 -1.0000 4029972 1579801231.40 151.4632 60.0037 32.0000 1.9925 1.9935 418.0329 418.2745 0.0363 -1.0000 -1.0000 4030050 1579801231.50 151.4632 60.0037 32.0000 1.9920 1.9930 418.0376 418.2795 0.0363 -1.0000 -1.0000 4030113 1579801231.60 151.4632 60.0037 32.0000 1.9907 1.9917 418.0980 418.3398 0.0362 -1.0000 -1.0000 4030175 1579801231.70 151.4632 60.0037 32.0000 1.9919 1.9928 418.1487 418.3897 0.0362 -1.0000 -1.0000 4030238 1579801231.80 151.4632 60.0037 32.0000 1.9924 1.9934 418.0583 418.2992 0.0362 -1.0000 -1.0000 4030472 1579801231.90 151.5800 60.0037 32.0000 1.9923 1.9932 417.9664 418.2071 0.0361 -1.0000 -1.0000 4030535 1579801232.00 151.5800 60.0037 32.0000 1.9914 1.9924 418.1123 418.3527 0.0361 -1.0000 -1.0000 4030613 1579801232.10 151.5800 60.0037 32.0000 1.9913 1.9922 418.2692 418.5109 0.0363 -1.0000 -1.0000 4030675 1579801232.20 151.5800 60.0037 32.0000 1.9919 1.9928 418.1490 418.3906 0.0362 -1.0000 -1.0000 4030738 1579801232.30 151.5800 60.0037 32.0000 1.9926 1.9935 417.9506 418.1918 0.0362 -1.0000 -1.0000 4031222 1579801232.40 151.4963 60.0037 32.0000 1.9922 1.9932 417.9064 418.1471 0.0362 -1.0000 -1.0000 4031285 1579801232.50 151.4173 60.0037 32.0000 1.9918 1.9928 418.0336 418.2740 0.0360 -1.0000 -1.0000 4031347 1579801232.60 151.4173 60.0037 32.0000 1.9915 1.9925 418.0523 418.2939 0.0363 -1.0000 -1.0000 4031425 1579801232.70 151.4173 60.0037 32.0000 1.9921 1.9930 417.9283 418.1697 0.0362 -1.0000 -1.0000 4031488 1579801232.80 151.4173 60.0037 32.0000 1.9920 1.9929 417.9098 418.1510 0.0362 -1.0000 -1.0000 4031550 1579801232.90 151.4173 60.0037 32.0000 1.9921 1.9930 418.1501 418.3910 0.0361 -1.0000 -1.0000 4031613 1579801233.00 151.4595 60.0037 32.0000 1.9921 1.9930 418.2354 418.4759 0.0361 -1.0000 -1.0000 4031675 1579801233.10 151.4595 60.0037 32.0000 1.9922 1.9931 418.1695 418.4110 0.0362 -1.0000 -1.0000 4031738 1579801233.20 151.4595 60.0037 32.0000 1.9924 1.9934 418.0416 418.2833 0.0363 -1.0000 -1.0000 4031816 1579801233.30 151.4595 60.0037 32.0000 1.9918 1.9927 418.0578 418.2977 0.0360 -1.0000 -1.0000 4031878 1579801233.40 151.4595 60.0037 32.0000 1.9917 1.9926 418.2277 418.4687 0.0362 -1.0000 -1.0000 4031956 1579801233.50 151.5372 60.0037 32.0000 1.9914 1.9923 418.1525 418.3940 0.0362 -1.0000 -1.0000 4032019 1579801233.60 151.5372 60.0037 32.0000 1.9918 1.9928 417.9891 418.2302 0.0362 -1.0000 -1.0000 4032066 1579801233.70 151.5372 60.0037 32.0000 1.9932 1.9941 418.0298 418.2711 0.0362 -1.0000 -1.0000 4032144 1579801233.80 151.5372 60.0037 32.0000 1.9914 1.9923 418.2294 418.4707 0.0362 -1.0000 -1.0000 4032285 1579801233.90 151.5372 60.0037 32.0000 1.9910 1.9920 418.1320 418.3729 0.0362 -1.0000 -1.0000 4032347 1579801234.00 151.5372 60.0037 32.0000 1.9911 1.9920 418.1074 418.3486 0.0361 -1.0000 -1.0000 4032425 1579801234.10 151.5194 60.0037 32.0000 1.9923 1.9932 418.0024 418.2434 0.0362 -1.0000 -1.0000 4032488 1579801234.20 151.5194 60.0037 32.0000 1.9919 1.9928 418.0393 418.2804 0.0362 -1.0000 -1.0000 4032550 1579801234.30 151.5194 60.0037 32.0000 1.9913 1.9923 418.0777 418.3183 0.0361 -1.0000 -1.0000 4032628 1579801234.40 151.5194 60.0037 32.0000 1.9912 1.9922 418.2051 418.4452 0.0360 -1.0000 -1.0000 4032753 1579801234.50 151.5194 60.0037 32.0000 1.9921 1.9930 418.1465 418.3872 0.0361 -1.0000 -1.0000 4032816 1579801234.60 151.4390 60.0037 32.0000 1.9923 1.9933 418.0428 418.2838 0.0362 -1.0000 -1.0000 4032878 1579801234.70 151.4390 60.0037 32.0000 1.9923 1.9932 417.9408 418.1816 0.0362 -1.0000 -1.0000 4032941 1579801234.80 151.4390 60.0037 32.0000 1.9911 1.9921 418.1101 418.3522 0.0363 -1.0000 -1.0000 4033003 1579801234.90 151.4390 60.0037 32.0000 1.9918 1.9927 418.0004 418.2414 0.0363 -1.0000 -1.0000 4033300 1579801235.00 151.4390 60.0037 32.0000 1.9920 1.9929 417.9576 418.1997 0.0364 -1.0000 -1.0000 4033363 1579801235.10 151.4396 60.0040 32.0000 1.9919 1.9929 418.0030 418.2432 0.0360 -1.0000 -1.0000 4033425 1579801235.20 151.4412 60.0045 32.0000 1.9908 1.9917 418.1157 418.3562 0.0362 -1.0000 -1.0000 4033488 1579801235.30 151.4412 60.0045 32.0000 1.9910 1.9919 418.1163 418.3586 0.0364 -1.0000 -1.0000 4033550 1579801235.40 151.4412 60.0045 32.0000 1.9917 1.9927 418.1551 418.3968 0.0362 -1.0000 -1.0000 4033738 1579801235.50 151.4412 60.0045 32.0000 1.9921 1.9931 418.0159 418.2562 0.0361 -1.0000 -1.0000 4033800 1579801235.60 151.4412 60.0045 32.0000 1.9926 1.9936 417.9890 418.2293 0.0361 -1.0000 -1.0000 4033863 1579801235.70 151.5465 60.0045 32.0000 1.9923 1.9932 418.0692 418.3103 0.0361 -1.0000 -1.0000 4033941 1579801235.80 151.5465 60.0045 32.0000 1.9911 1.9920 418.1272 418.3673 0.0361 -1.0000 -1.0000 4034004 1579801235.90 151.5465 60.0045 32.0000 1.9921 1.9931 418.2820 418.5235 0.0362 -1.0000 -1.0000 4034753 1579801236.00 151.5465 60.0045 32.0000 1.9923 1.9933 418.0321 418.2723 0.0360 -1.0000 -1.0000 4034816 1579801236.10 151.5465 60.0045 32.0000 1.9917 1.9926 417.9991 418.2393 0.0361 -1.0000 -1.0000 4034878 1579801236.20 151.5512 60.0045 32.0000 1.9914 1.9923 418.0997 418.3409 0.0362 -1.0000 -1.0000 4034956 1579801236.30 151.5512 60.0045 32.0000 1.9916 1.9926 418.1045 418.3456 0.0362 -1.0000 -1.0000 4035019 1579801236.40 151.5512 60.0045 32.0000 1.9921 1.9930 417.9369 418.1778 0.0361 -1.0000 -1.0000 4035081 1579801236.50 151.5512 60.0045 32.0000 1.9921 1.9931 417.8983 418.1383 0.0360 -1.0000 -1.0000 4035144 1579801236.60 151.5512 60.0045 32.0000 1.9920 1.9929 417.9805 418.2207 0.0361 -1.0000 -1.0000 4035222 1579801236.70 151.5326 60.0045 32.0000 1.9916 1.9926 418.1351 418.3758 0.0361 -1.0000 -1.0000 4035285 1579801236.80 151.4210 60.0045 32.0000 1.9911 1.9921 418.1850 418.4250 0.0360 -1.0000 -1.0000 4035347 1579801236.90 151.4210 60.0045 32.0000 1.9916 1.9925 418.1470 418.3877 0.0361 -1.0000 -1.0000 4035550 1579801237.00 151.4210 60.0045 32.0000 1.9920 1.9929 417.9151 418.1547 0.0359 -1.0000 -1.0000 4035613 1579801237.10 151.4210 60.0045 32.0000 1.9918 1.9928 418.1533 418.3936 0.0361 -1.0000 -1.0000 4035675 1579801237.20 151.4210 60.0045 32.0000 1.9913 1.9922 418.1926 418.4321 0.0360 -1.0000 -1.0000 4035738 1579801237.30 151.4425 60.0045 32.0000 1.9925 1.9934 418.1924 418.4325 0.0360 -1.0000 -1.0000 4035800 1579801237.40 151.4425 60.0045 32.0000 1.9922 1.9932 418.0360 418.2758 0.0360 -1.0000 -1.0000 4036550 1579801237.50 151.4425 60.0045 32.0000 1.9923 1.9932 417.9827 418.2234 0.0361 -1.0000 -1.0000 4036613 1579801237.60 151.4425 60.0045 32.0000 1.9919 1.9929 418.1797 418.4202 0.0360 -1.0000 -1.0000 4036675 1579801237.70 151.4425 60.0045 32.0000 1.9920 1.9929 418.2520 418.4924 0.0361 -1.0000 -1.0000 4036753 1579801237.80 151.4652 60.0045 32.0000 1.9929 1.9939 418.2120 418.4523 0.0360 -1.0000 -1.0000 4036816 1579801237.90 151.5290 60.0045 32.0000 1.9928 1.9938 417.9861 418.2253 0.0359 -1.0000 -1.0000 4036878 1579801238.00 151.5290 60.0045 32.0000 1.9918 1.9927 418.1137 418.3538 0.0361 -1.0000 -1.0000 4036941 1579801238.10 151.5290 60.0045 32.0000 1.9919 1.9928 418.3039 418.5440 0.0361 -1.0000 -1.0000 4037003 1579801238.20 151.5290 60.0045 32.0000 1.9922 1.9932 418.1108 418.3517 0.0362 -1.0000 -1.0000 4037066 1579801238.30 151.5290 60.0045 32.0000 1.9925 1.9935 418.0883 418.3290 0.0361 -1.0000 -1.0000 4037144 1579801238.40 151.5502 60.0045 32.0000 1.9914 1.9924 418.2263 418.4671 0.0361 -1.0000 -1.0000 4037347 1579801238.50 151.5502 60.0045 32.0000 1.9915 1.9925 418.2311 418.4717 0.0361 -1.0000 -1.0000 4037410 1579801238.60 151.5502 60.0045 32.0000 1.9914 1.9924 418.0577 418.2980 0.0360 -1.0000 -1.0000 4037488 1579801238.70 151.5502 60.0045 32.0000 1.9929 1.9938 417.9336 418.1738 0.0361 -1.0000 -1.0000 4037550 1579801238.80 151.5502 60.0045 32.0000 1.9926 1.9936 417.9148 418.1548 0.0360 -1.0000 -1.0000 4037613 1579801238.90 151.5502 60.0045 32.0000 1.9912 1.9921 418.0958 418.3359 0.0360 -1.0000 -1.0000 4037675 1579801239.00 151.4671 60.0045 32.0000 1.9918 1.9927 418.1976 418.4368 0.0359 -1.0000 -1.0000 4037738 1579801239.10 151.4671 60.0045 32.0000 1.9923 1.9933 418.1153 418.3552 0.0361 -1.0000 -1.0000 4037800 1579801239.20 151.4671 60.0045 32.0000 1.9930 1.9940 417.9517 418.1925 0.0361 -1.0000 -1.0000 4037878 1579801239.30 151.4671 60.0045 32.0000 1.9923 1.9932 417.8636 418.1036 0.0360 -1.0000 -1.0000 4037941 1579801239.40 151.4671 60.0045 32.0000 1.9917 1.9927 418.2406 418.4807 0.0360 -1.0000 -1.0000 4038019 1579801239.50 151.4671 60.0045 32.0000 1.9915 1.9925 418.1704 418.4102 0.0360 -1.0000 -1.0000 4038519 1579801239.60 151.4671 60.0045 32.0000 1.9917 1.9926 418.1106 418.3516 0.0362 -1.0000 -1.0000 4038581 1579801239.70 151.4224 60.0041 32.0000 1.9927 1.9936 417.9460 418.1869 0.0362 -1.0000 -1.0000 4038644 1579801239.80 151.4224 60.0041 32.0000 1.9925 1.9935 417.9727 418.2131 0.0361 -1.0000 -1.0000 4038706 1579801239.90 151.4224 60.0041 32.0000 1.9918 1.9927 418.0908 418.3310 0.0360 -1.0000 -1.0000 4038769 1579801240.00 151.4224 60.0041 32.0000 1.9918 1.9927 418.2223 418.4620 0.0360 -1.0000 -1.0000 4038847 1579801240.10 151.4224 60.0041 32.0000 1.9922 1.9932 418.1035 418.3435 0.0360 -1.0000 -1.0000 4038910 1579801240.20 151.5313 60.0041 32.0000 1.9926 1.9935 418.0247 418.2636 0.0359 -1.0000 -1.0000 4038972 1579801240.30 151.5313 60.0041 32.0000 1.9924 1.9933 417.9553 418.1951 0.0360 -1.0000 -1.0000 4039050 1579801240.40 151.5313 60.0041 32.0000 1.9919 1.9928 418.0318 418.2718 0.0360 -1.0000 -1.0000 4039113 1579801240.50 151.5313 60.0041 32.0000 1.9921 1.9930 418.1463 418.3874 0.0362 -1.0000 -1.0000 4039175 1579801240.60 151.5313 60.0041 32.0000 1.9924 1.9934 418.0319 418.2721 0.0360 -1.0000 -1.0000 4039238 1579801240.70 151.5313 60.0041 32.0000 1.9929 1.9938 417.9994 418.2393 0.0361 -1.0000 -1.0000 4039300 1579801240.80 151.5480 60.0041 32.0000 1.9923 1.9932 417.9209 418.1601 0.0359 -1.0000 -1.0000 4039363 1579801240.90 151.5842 60.0041 32.0000 1.9922 1.9931 418.0510 418.2904 0.0359 -1.0000 -1.0000 4039441 1579801241.00 151.5842 60.0041 32.0000 1.9918 1.9928 418.1299 418.3702 0.0361 -1.0000 -1.0000 4039503 1579801241.10 151.5842 60.0041 32.0000 1.9920 1.9929 418.2718 418.5124 0.0360 -1.0000 -1.0000 4039566 1579801241.20 151.5842 60.0041 32.0000 1.9931 1.9940 418.1543 418.3944 0.0361 -1.0000 -1.0000 4039644 1579801241.30 151.5842 60.0041 32.0000 1.9928 1.9938 417.9472 418.1873 0.0360 -1.0000 -1.0000 4039707 1579801241.40 151.4743 60.0041 32.0000 1.9922 1.9932 418.0687 418.3083 0.0359 -1.0000 -1.0000 4039769 1579801241.50 151.4411 60.0041 32.0000 1.9912 1.9921 418.2187 418.4581 0.0359 -1.0000 -1.0000 4040269 1579801241.60 151.4411 60.0041 32.0000 1.9914 1.9923 418.0534 418.2935 0.0361 -1.0000 -1.0000 4040331 1579801241.70 151.4411 60.0041 32.0000 1.9924 1.9933 417.9723 418.2131 0.0361 -1.0000 -1.0000 4040394 1579801241.80 151.4411 60.0041 32.0000 1.9923 1.9932 418.0338 418.2733 0.0360 -1.0000 -1.0000 4040456 1579801241.90 151.4411 60.0041 32.0000 1.9919 1.9928 418.1705 418.4104 0.0359 -1.0000 -1.0000 4040519 1579801242.00 151.4411 60.0041 32.0000 1.9923 1.9932 418.1666 418.4058 0.0359 -1.0000 -1.0000 4040785 1579801242.10 151.4459 60.0041 32.0000 1.9926 1.9935 418.0257 418.2651 0.0359 -1.0000 -1.0000 4040831 1579801242.20 151.4459 60.0041 32.0000 1.9936 1.9945 418.0354 418.2755 0.0361 -1.0000 -1.0000 4040894 1579801242.30 151.4459 60.0041 32.0000 1.9929 1.9939 418.1261 418.3656 0.0360 -1.0000 -1.0000 4040972 1579801242.40 151.4459 60.0041 32.0000 1.9915 1.9924 418.2955 418.5361 0.0361 -1.0000 -1.0000 4041035 1579801242.50 151.4459 60.0041 32.0000 1.9920 1.9929 418.2050 418.4449 0.0360 -1.0000 -1.0000 4041222 1579801242.60 151.5127 60.0041 32.0000 1.9918 1.9927 418.0830 418.3211 0.0358 -1.0000 -1.0000 4041285 1579801242.70 151.5127 60.0041 32.0000 1.9929 1.9938 418.0160 418.2553 0.0359 -1.0000 -1.0000 4041347 1579801242.80 151.5127 60.0041 32.0000 1.9923 1.9932 418.1165 418.3558 0.0359 -1.0000 -1.0000 4041410 1579801242.90 151.5127 60.0041 32.0000 1.9919 1.9928 418.2434 418.4839 0.0360 -1.0000 -1.0000 4041488 1579801243.00 151.5127 60.0041 32.0000 1.9915 1.9924 418.1687 418.4080 0.0359 -1.0000 -1.0000 4041550 1579801243.10 151.5127 60.0041 32.0000 1.9923 1.9932 417.9659 418.2051 0.0359 -1.0000 -1.0000 4041613 1579801243.20 151.5505 60.0041 32.0000 1.9926 1.9936 417.9214 418.1618 0.0360 -1.0000 -1.0000 4041691 1579801243.30 151.5505 60.0041 32.0000 1.9924 1.9933 418.0102 418.2494 0.0359 -1.0000 -1.0000 4041754 1579801243.40 151.5505 60.0041 32.0000 1.9919 1.9928 418.1443 418.3849 0.0361 -1.0000 -1.0000 4041816 1579801243.50 151.5505 60.0041 32.0000 1.9919 1.9929 418.0602 418.2998 0.0360 -1.0000 -1.0000 4041878 1579801243.60 151.5505 60.0041 32.0000 1.9920 1.9929 417.9652 418.2041 0.0358 -1.0000 -1.0000 4041972 1579801243.70 151.4895 60.0041 32.0000 1.9922 1.9932 417.9027 418.1425 0.0360 -1.0000 -1.0000 4042050 1579801243.80 151.4895 60.0041 32.0000 1.9922 1.9931 418.0344 418.2735 0.0359 -1.0000 -1.0000 4042113 1579801243.90 151.4895 60.0041 32.0000 1.9912 1.9921 418.1069 418.3462 0.0358 -1.0000 -1.0000 4042175 1579801244.00 151.4895 60.0041 32.0000 1.9923 1.9933 418.0684 418.3080 0.0360 -1.0000 -1.0000 4042254 1579801244.10 151.4895 60.0041 32.0000 1.9923 1.9932 417.9568 418.1965 0.0360 -1.0000 -1.0000 4042738 1579801244.20 151.4895 60.0041 32.0000 1.9911 1.9921 418.0846 418.3242 0.0360 -1.0000 -1.0000 4042800 1579801244.30 151.4974 60.0041 32.0000 1.9906 1.9916 418.1800 418.4194 0.0359 -1.0000 -1.0000 4042863 1579801244.40 151.5271 60.0041 32.0000 1.9913 1.9922 418.1401 418.3797 0.0360 -1.0000 -1.0000 4042925 1579801244.50 151.5271 60.0041 32.0000 1.9929 1.9938 418.1086 418.3486 0.0360 -1.0000 -1.0000 4042988 1579801244.60 151.5271 60.0041 32.0000 1.9928 1.9937 418.0002 418.2396 0.0359 -1.0000 -1.0000 4043285 1579801244.70 151.5271 60.0041 32.0000 1.9920 1.9930 418.1259 418.3653 0.0359 -1.0000 -1.0000 4043347 1579801244.80 151.5271 60.0041 32.0000 1.9909 1.9918 418.1152 418.3540 0.0359 -1.0000 -1.0000 4043410 1579801244.90 151.5022 60.0036 32.0000 1.9911 1.9920 418.2078 418.4470 0.0359 -1.0000 -1.0000 4043472 1579801245.00 151.5022 60.0036 32.0000 1.9919 1.9928 417.9259 418.1661 0.0360 -1.0000 -1.0000 4043535 1579801245.10 151.5022 60.0036 32.0000 1.9920 1.9929 418.0760 418.3152 0.0359 -1.0000 -1.0000 4043988 1579801245.20 151.5022 60.0036 32.0000 1.9907 1.9916 418.1288 418.3682 0.0359 -1.0000 -1.0000 4044066 1579801245.30 151.5022 60.0036 32.0000 1.9913 1.9922 418.2195 418.4593 0.0359 -1.0000 -1.0000 4044128 1579801245.40 151.4870 60.0036 32.0000 1.9917 1.9927 418.0566 418.2962 0.0361 -1.0000 -1.0000 4044207 1579801245.50 151.4823 60.0036 32.0000 1.9924 1.9934 417.9444 418.1834 0.0358 -1.0000 -1.0000 4044269 1579801245.60 151.4823 60.0036 32.0000 1.9913 1.9922 418.0502 418.2896 0.0359 -1.0000 -1.0000 4044503 1579801245.70 151.4823 60.0036 32.0000 1.9922 1.9931 418.1578 418.3968 0.0358 -1.0000 -1.0000 4044581 1579801245.80 151.4823 60.0036 32.0000 1.9912 1.9921 418.2030 418.4424 0.0359 -1.0000 -1.0000 4044644 1579801245.90 151.4823 60.0036 32.0000 1.9920 1.9929 418.0634 418.3024 0.0359 -1.0000 -1.0000 4044706 1579801246.00 151.4388 60.0036 32.0000 1.9918 1.9927 417.9219 418.1612 0.0359 -1.0000 -1.0000 4044785 1579801246.10 151.4388 60.0036 32.0000 1.9914 1.9923 418.1394 418.3790 0.0360 -1.0000 -1.0000 4045519 1579801246.20 151.4388 60.0036 32.0000 1.9918 1.9927 418.1788 418.4169 0.0358 -1.0000 -1.0000 4045566 1579801246.30 151.4388 60.0036 32.0000 1.9920 1.9930 418.1095 418.3492 0.0360 -1.0000 -1.0000 4045644 1579801246.40 151.4388 60.0036 32.0000 1.9925 1.9934 417.9544 418.1936 0.0359 -1.0000 -1.0000 4045707 1579801246.50 151.4388 60.0036 32.0000 1.9909 1.9918 418.1593 418.3989 0.0359 -1.0000 -1.0000 4045769 1579801246.60 151.4388 60.0036 32.0000 1.9910 1.9920 418.2737 418.5132 0.0359 -1.0000 -1.0000 4045847 1579801246.70 151.4692 60.0036 32.0000 1.9917 1.9927 418.2186 418.4581 0.0359 -1.0000 -1.0000 4045910 1579801246.80 151.4692 60.0036 32.0000 1.9921 1.9930 418.2187 418.4574 0.0359 -1.0000 -1.0000 4045972 1579801246.90 151.4692 60.0036 32.0000 1.9928 1.9938 418.0496 418.2893 0.0359 -1.0000 -1.0000 4046050 1579801247.00 151.4692 60.0036 32.0000 1.9922 1.9932 418.0204 418.2587 0.0358 -1.0000 -1.0000 4046113 1579801247.10 151.4692 60.0036 32.0000 1.9921 1.9930 418.0973 418.3358 0.0358 -1.0000 -1.0000 4046175 1579801247.20 151.5094 60.0036 32.0000 1.9917 1.9927 418.2451 418.4835 0.0358 -1.0000 -1.0000 4046238 1579801247.30 151.5094 60.0036 32.0000 1.9923 1.9932 418.1615 418.4012 0.0360 -1.0000 -1.0000 4046300 1579801247.40 151.5094 60.0036 32.0000 1.9919 1.9928 418.0775 418.3162 0.0358 -1.0000 -1.0000 4046378 1579801247.50 151.5094 60.0036 32.0000 1.9920 1.9930 418.0258 418.2641 0.0358 -1.0000 -1.0000 4046441 1579801247.60 151.5094 60.0036 32.0000 1.9915 1.9924 418.1135 418.3526 0.0359 -1.0000 -1.0000 4046503 1579801247.70 151.5094 60.0036 32.0000 1.9910 1.9919 418.2026 418.4416 0.0358 -1.0000 -1.0000 4046581 1579801247.80 151.5094 60.0036 32.0000 1.9913 1.9922 418.1635 418.4013 0.0357 -1.0000 -1.0000 4046644 1579801247.90 151.4636 60.0036 32.0000 1.9918 1.9927 418.1287 418.3672 0.0358 -1.0000 -1.0000 4046706 1579801248.00 151.4636 60.0036 32.0000 1.9929 1.9939 418.0588 418.2970 0.0358 -1.0000 -1.0000 4046769 1579801248.10 151.4636 60.0036 32.0000 1.9912 1.9921 418.0738 418.3119 0.0357 -1.0000 -1.0000 4046831 1579801248.20 151.4636 60.0036 32.0000 1.9912 1.9922 418.0467 418.2857 0.0359 -1.0000 -1.0000 4046894 1579801248.30 151.4636 60.0036 32.0000 1.9916 1.9925 418.1789 418.4182 0.0359 -1.0000 -1.0000 4046972 1579801248.40 151.4636 60.0036 32.0000 1.9927 1.9937 418.0341 418.2733 0.0359 -1.0000 -1.0000 4047035 1579801248.50 151.4425 60.0036 32.0000 1.9919 1.9929 418.1431 418.3821 0.0359 -1.0000 -1.0000 4047097 1579801248.60 151.4425 60.0036 32.0000 1.9919 1.9929 418.1447 418.3831 0.0357 -1.0000 -1.0000 4047175 1579801248.70 151.4425 60.0036 32.0000 1.9914 1.9924 418.2034 418.4421 0.0359 -1.0000 -1.0000 4047238 1579801248.80 151.4425 60.0036 32.0000 1.9924 1.9934 418.0638 418.3022 0.0358 -1.0000 -1.0000 4047300 1579801248.90 151.4425 60.0036 32.0000 1.9926 1.9935 418.0108 418.2494 0.0358 -1.0000 -1.0000 4047363 1579801249.00 151.4425 60.0036 32.0000 1.9924 1.9933 418.0946 418.3337 0.0359 -1.0000 -1.0000 4047441 1579801249.10 151.5029 60.0036 32.0000 1.9918 1.9928 418.2763 418.5143 0.0357 -1.0000 -1.0000 4047504 1579801249.20 151.5029 60.0036 32.0000 1.9922 1.9932 418.1136 418.3519 0.0358 -1.0000 -1.0000 4048410 1579801249.30 151.5029 60.0036 32.0000 1.9925 1.9935 417.9828 418.2222 0.0360 -1.0000 -1.0000 4048472 1579801249.40 151.5029 60.0036 32.0000 1.9919 1.9929 417.9425 418.1807 0.0358 -1.0000 -1.0000 4048566 1579801249.50 151.5029 60.0036 32.0000 1.9917 1.9927 418.1976 418.4370 0.0359 -1.0000 -1.0000 4048628 1579801249.60 151.5029 60.0036 32.0000 1.9919 1.9928 418.1082 418.3470 0.0358 -1.0000 -1.0000 4048691 1579801249.70 151.4827 60.0025 32.0000 1.9922 1.9931 417.9707 418.2103 0.0360 -1.0000 -1.0000 4048753 1579801249.80 151.4827 60.0025 32.0000 1.9916 1.9925 417.9199 418.1593 0.0359 -1.0000 -1.0000 4048816 1579801249.90 151.4827 60.0025 32.0000 1.9926 1.9935 418.0764 418.3154 0.0359 -1.0000 -1.0000 4048878 1579801250.00 151.4827 60.0025 32.0000 1.9915 1.9925 418.1556 418.3942 0.0358 -1.0000 -1.0000 4048956 1579801250.10 151.4827 60.0025 32.0000 1.9924 1.9933 418.0850 418.3241 0.0359 -1.0000 -1.0000 4049019 1579801250.20 151.4827 60.0025 32.0000 1.9931 1.9940 417.9492 418.1881 0.0359 -1.0000 -1.0000 4049081 1579801250.30 151.4480 60.0025 32.0000 1.9921 1.9931 417.9706 418.2094 0.0358 -1.0000 -1.0000 4049160 1579801250.40 151.4480 60.0025 32.0000 1.9908 1.9917 418.0939 418.3326 0.0358 -1.0000 -1.0000 4049206 1579801250.50 151.4480 60.0025 32.0000 1.9913 1.9922 418.1687 418.4068 0.0357 -1.0000 -1.0000 4049285 1579801250.60 151.4480 60.0025 32.0000 1.9921 1.9931 418.0049 418.2436 0.0358 -1.0000 -1.0000 4049347 1579801250.70 151.4480 60.0025 32.0000 1.9926 1.9936 418.0018 418.2397 0.0357 -1.0000 -1.0000 4049410 1579801250.80 151.5426 60.0025 32.0000 1.9913 1.9922 418.1796 418.4188 0.0359 -1.0000 -1.0000 4049472 1579801250.90 151.5426 60.0025 32.0000 1.9921 1.9931 418.2381 418.4773 0.0359 -1.0000 -1.0000 4049550 1579801251.00 151.5426 60.0025 32.0000 1.9922 1.9931 418.1532 418.3918 0.0358 -1.0000 -1.0000 4049613 1579801251.10 151.5426 60.0025 32.0000 1.9926 1.9936 417.9960 418.2345 0.0358 -1.0000 -1.0000 4049675 1579801251.20 151.5426 60.0025 32.0000 1.9922 1.9932 417.9351 418.1736 0.0358 -1.0000 -1.0000 4049754 1579801251.30 151.5309 60.0025 32.0000 1.9931 1.9940 418.0573 418.2961 0.0358 -1.0000 -1.0000 4049972 1579801251.40 151.5231 60.0025 32.0000 1.9912 1.9922 418.2048 418.4430 0.0357 -1.0000 -1.0000 4050050 1579801251.50 151.5231 60.0025 32.0000 1.9909 1.9918 418.1598 418.3984 0.0358 -1.0000 -1.0000 4050113 1579801251.60 151.5231 60.0025 32.0000 1.9914 1.9924 418.1226 418.3610 0.0358 -1.0000 -1.0000 4050175 1579801251.70 151.5231 60.0025 32.0000 1.9914 1.9923 417.9637 418.2023 0.0358 -1.0000 -1.0000 4050238 1579801251.80 151.5231 60.0025 32.0000 1.9916 1.9926 417.9524 418.1912 0.0358 -1.0000 -1.0000 4050472 1579801251.90 151.5337 60.0025 32.0000 1.9920 1.9929 418.0816 418.3195 0.0358 -1.0000 -1.0000 4050535 1579801252.00 151.5337 60.0025 32.0000 1.9918 1.9927 418.1619 418.4006 0.0358 -1.0000 -1.0000 4050613 1579801252.10 151.5337 60.0025 32.0000 1.9914 1.9923 418.0864 418.3242 0.0357 -1.0000 -1.0000 4050675 1579801252.20 151.5337 60.0025 32.0000 1.9924 1.9933 417.9968 418.2348 0.0357 -1.0000 -1.0000 4050738 1579801252.30 151.5337 60.0025 32.0000 1.9926 1.9936 417.9294 418.1670 0.0357 -1.0000 -1.0000 4051222 1579801252.40 151.5204 60.0025 32.0000 1.9919 1.9928 418.0216 418.2607 0.0358 -1.0000 -1.0000 4051285 1579801252.50 151.4524 60.0025 32.0000 1.9916 1.9926 418.2337 418.4723 0.0358 -1.0000 -1.0000 4051347 1579801252.60 151.4524 60.0025 32.0000 1.9910 1.9919 418.1839 418.4232 0.0359 -1.0000 -1.0000 4051425 1579801252.70 151.4524 60.0025 32.0000 1.9919 1.9928 418.0754 418.3140 0.0358 -1.0000 -1.0000 4051488 1579801252.80 151.4524 60.0025 32.0000 1.9927 1.9936 418.0464 418.2847 0.0357 -1.0000 -1.0000 4051550 1579801252.90 151.4524 60.0025 32.0000 1.9915 1.9924 418.1192 418.3571 0.0357 -1.0000 -1.0000 4051628 1579801253.00 151.4814 60.0025 32.0000 1.9916 1.9925 418.1777 418.4176 0.0359 -1.0000 -1.0000 4051691 1579801253.10 151.4814 60.0025 32.0000 1.9924 1.9933 418.2135 418.4518 0.0357 -1.0000 -1.0000 4051754 1579801253.20 151.4814 60.0025 32.0000 1.9926 1.9935 417.9664 418.2050 0.0359 -1.0000 -1.0000 4051831 1579801253.30 151.4814 60.0025 32.0000 1.9919 1.9928 418.0291 418.2681 0.0358 -1.0000 -1.0000 4051894 1579801253.40 151.4814 60.0025 32.0000 1.9922 1.9931 418.1951 418.4331 0.0357 -1.0000 -1.0000 4051957 1579801253.50 151.4931 60.0025 32.0000 1.9919 1.9928 418.2929 418.5317 0.0358 -1.0000 -1.0000 4052019 1579801253.60 151.5455 60.0025 32.0000 1.9931 1.9940 418.1350 418.3735 0.0359 -1.0000 -1.0000 4052097 1579801253.70 151.5455 60.0025 32.0000 1.9932 1.9941 418.1105 418.3499 0.0359 -1.0000 -1.0000 4052160 1579801253.80 151.5455 60.0025 32.0000 1.9925 1.9935 418.0316 418.2704 0.0359 -1.0000 -1.0000 4052238 1579801253.90 151.5455 60.0025 32.0000 1.9924 1.9934 418.1984 418.4375 0.0359 -1.0000 -1.0000 4052300 1579801254.00 151.5455 60.0025 32.0000 1.9923 1.9932 418.0991 418.3385 0.0359 -1.0000 -1.0000 4052378 1579801254.10 151.5290 60.0025 32.0000 1.9924 1.9933 417.9823 418.2216 0.0359 -1.0000 -1.0000 4052441 1579801254.20 151.5290 60.0025 32.0000 1.9923 1.9933 417.9705 418.2081 0.0357 -1.0000 -1.0000 4052503 1579801254.30 151.5290 60.0025 32.0000 1.9910 1.9919 418.0887 418.3273 0.0358 -1.0000 -1.0000 4052988 1579801254.40 151.5290 60.0025 32.0000 1.9913 1.9922 418.1784 418.4165 0.0357 -1.0000 -1.0000 4053050 1579801254.50 151.5290 60.0025 32.0000 1.9913 1.9922 418.2621 418.5005 0.0358 -1.0000 -1.0000 4053113 1579801254.60 151.5229 60.0025 32.0000 1.9915 1.9924 418.1859 418.4242 0.0357 -1.0000 -1.0000 4053191 1579801254.70 151.4366 60.0028 32.0000 1.9929 1.9938 417.9954 418.2338 0.0358 -1.0000 -1.0000 4053253 1579801254.80 151.4366 60.0028 32.0000 1.9924 1.9933 418.0012 418.2399 0.0359 -1.0000 -1.0000 4053488 1579801254.90 151.4366 60.0028 32.0000 1.9916 1.9925 418.2483 418.4864 0.0357 -1.0000 -1.0000 4053566 1579801255.00 151.4366 60.0028 32.0000 1.9917 1.9926 418.2404 418.4807 0.0360 -1.0000 -1.0000 4053629 1579801255.10 151.4366 60.0028 32.0000 1.9920 1.9930 417.9807 418.2194 0.0359 -1.0000 -1.0000 4053691 1579801255.20 151.4481 60.0028 32.0000 1.9924 1.9933 418.0646 418.3035 0.0358 -1.0000 -1.0000 4053769 1579801255.30 151.4481 60.0028 32.0000 1.9916 1.9926 418.0048 418.2437 0.0358 -1.0000 -1.0000 4053988 1579801255.40 151.4481 60.0028 32.0000 1.9921 1.9931 418.2000 418.4378 0.0358 -1.0000 -1.0000 4054066 1579801255.50 151.4481 60.0028 32.0000 1.9927 1.9937 418.1258 418.3653 0.0359 -1.0000 -1.0000 4054129 1579801255.60 151.4481 60.0028 32.0000 1.9928 1.9937 418.0819 418.3210 0.0359 -1.0000 -1.0000 4054191 1579801255.70 151.4722 60.0028 32.0000 1.9931 1.9940 417.9946 418.2330 0.0358 -1.0000 -1.0000 4054269 1579801255.80 151.5743 60.0028 32.0000 1.9920 1.9930 418.0384 418.2766 0.0357 -1.0000 -1.0000 4054331 1579801255.90 151.5743 60.0028 32.0000 1.9922 1.9931 418.1644 418.4033 0.0359 -1.0000 -1.0000 4054503 1579801256.00 151.5743 60.0028 32.0000 1.9911 1.9920 418.2618 418.5014 0.0360 -1.0000 -1.0000 4054581 1579801256.10 151.5743 60.0028 32.0000 1.9920 1.9930 418.1460 418.3845 0.0358 -1.0000 -1.0000 4054644 1579801256.20 151.5743 60.0028 32.0000 1.9919 1.9928 417.9476 418.1861 0.0358 -1.0000 -1.0000 4054706 1579801256.30 151.5372 60.0028 32.0000 1.9911 1.9921 418.0912 418.3297 0.0358 -1.0000 -1.0000 4054785 1579801256.40 151.5372 60.0028 32.0000 1.9920 1.9929 418.2287 418.4677 0.0359 -1.0000 -1.0000 4054956 1579801256.50 151.5372 60.0028 32.0000 1.9920 1.9929 418.0817 418.3202 0.0358 -1.0000 -1.0000 4055019 1579801256.60 151.5372 60.0028 32.0000 1.9913 1.9923 417.9985 418.2373 0.0358 -1.0000 -1.0000 4055097 1579801256.70 151.5372 60.0028 32.0000 1.9921 1.9931 417.9520 418.1905 0.0358 -1.0000 -1.0000 4055160 1579801256.80 151.5283 60.0028 32.0000 1.9922 1.9931 418.0155 418.2541 0.0358 -1.0000 -1.0000 4055222 1579801256.90 151.4509 60.0028 32.0000 1.9917 1.9926 418.1835 418.4226 0.0359 -1.0000 -1.0000 4055504 1579801257.00 151.4509 60.0028 32.0000 1.9915 1.9924 418.2077 418.4462 0.0358 -1.0000 -1.0000 4055566 1579801257.10 151.4509 60.0028 32.0000 1.9927 1.9937 418.0941 418.3334 0.0359 -1.0000 -1.0000 4055629 1579801257.20 151.4509 60.0028 32.0000 1.9929 1.9938 418.0046 418.2434 0.0358 -1.0000 -1.0000 4055706 1579801257.30 151.4509 60.0028 32.0000 1.9920 1.9930 418.0915 418.3308 0.0359 -1.0000 -1.0000 4055769 1579801257.40 151.4679 60.0028 32.0000 1.9919 1.9929 418.1400 418.3788 0.0359 -1.0000 -1.0000 4056004 1579801257.50 151.4679 60.0028 32.0000 1.9925 1.9934 418.0539 418.2935 0.0359 -1.0000 -1.0000 4056066 1579801257.60 151.4679 60.0028 32.0000 1.9925 1.9934 417.8961 418.1345 0.0358 -1.0000 -1.0000 4056129 1579801257.70 151.4679 60.0028 32.0000 1.9914 1.9923 418.0528 418.2920 0.0359 -1.0000 -1.0000 4056206 1579801257.80 151.4679 60.0028 32.0000 1.9912 1.9922 418.1508 418.3904 0.0359 -1.0000 -1.0000 4056269 1579801257.90 151.5085 60.0028 32.0000 1.9915 1.9924 418.2364 418.4750 0.0358 -1.0000 -1.0000 4056753 1579801258.00 151.5351 60.0028 32.0000 1.9918 1.9927 418.1129 418.3525 0.0359 -1.0000 -1.0000 4056831 1579801258.10 151.5351 60.0028 32.0000 1.9934 1.9943 417.9815 418.2202 0.0359 -1.0000 -1.0000 4056878 1579801258.20 151.5351 60.0028 32.0000 1.9925 1.9934 418.0407 418.2790 0.0358 -1.0000 -1.0000 4056956 1579801258.30 151.5351 60.0028 32.0000 1.9917 1.9927 418.1061 418.3449 0.0359 -1.0000 -1.0000 4057035 1579801258.40 151.5351 60.0028 32.0000 1.9913 1.9922 418.0287 418.2679 0.0359 -1.0000 -1.0000 4057097 1579801258.50 151.4734 60.0028 32.0000 1.9931 1.9941 417.9202 418.1584 0.0357 -1.0000 -1.0000 4057160 1579801258.60 151.4734 60.0028 32.0000 1.9928 1.9937 417.9483 418.1871 0.0359 -1.0000 -1.0000 4057222 1579801258.70 151.4734 60.0028 32.0000 1.9913 1.9922 418.0607 418.2996 0.0358 -1.0000 -1.0000 4057285 1579801258.80 151.4734 60.0028 32.0000 1.9912 1.9921 418.2145 418.4532 0.0358 -1.0000 -1.0000 4057347 1579801258.90 151.4734 60.0028 32.0000 1.9918 1.9927 417.9137 418.1517 0.0358 -1.0000 -1.0000 4057535 1579801259.00 151.4913 60.0028 32.0000 1.9926 1.9936 417.8848 418.1231 0.0358 -1.0000 -1.0000 4057597 1579801259.10 151.4975 60.0028 32.0000 1.9927 1.9936 417.8354 418.0738 0.0358 -1.0000 -1.0000 4057660 1579801259.20 151.4975 60.0028 32.0000 1.9920 1.9930 418.1528 418.3911 0.0358 -1.0000 -1.0000 4057738 1579801259.30 151.4975 60.0028 32.0000 1.9917 1.9927 418.1676 418.4074 0.0360 -1.0000 -1.0000 4057800 1579801259.40 151.4975 60.0028 32.0000 1.9917 1.9926 418.1834 418.4223 0.0359 -1.0000 -1.0000 4058535 1579801259.50 151.4949 60.0028 32.0000 1.9926 1.9935 418.0689 418.3077 0.0358 -1.0000 -1.0000 4058597 1579801259.60 151.4357 60.0028 32.0000 1.9933 1.9942 418.0137 418.2525 0.0359 -1.0000 -1.0000 4058660 1579801259.70 151.4357 60.0028 32.0000 1.9927 1.9936 418.1771 418.4154 0.0357 -1.0000 -1.0000 4058738 1579801259.80 151.4357 60.0028 32.0000 1.9909 1.9918 418.1751 418.4130 0.0358 -1.0000 -1.0000 4058800 1579801259.90 151.4357 60.0028 32.0000 1.9918 1.9927 418.2038 418.4426 0.0358 -1.0000 -1.0000 4058863 1579801260.00 151.4357 60.0028 32.0000 1.9927 1.9936 417.9425 418.1828 0.0360 -1.0000 -1.0000 4058941 1579801260.10 151.5650 60.0025 32.0000 1.9931 1.9940 418.0525 418.2915 0.0359 -1.0000 -1.0000 4059003 1579801260.20 151.5730 60.0025 32.0000 1.9922 1.9932 418.0951 418.3336 0.0358 -1.0000 -1.0000 4059081 1579801260.30 151.5730 60.0025 32.0000 1.9915 1.9924 418.2531 418.4929 0.0360 -1.0000 -1.0000 4059144 1579801260.40 151.5730 60.0025 32.0000 1.9920 1.9929 418.0334 418.2728 0.0359 -1.0000 -1.0000 4059206 1579801260.50 151.5730 60.0025 32.0000 1.9923 1.9933 417.9208 418.1587 0.0357 -1.0000 -1.0000 4059300 1579801260.60 151.5730 60.0025 32.0000 1.9928 1.9938 417.9096 418.1475 0.0358 -1.0000 -1.0000 4059363 1579801260.70 151.5730 60.0025 32.0000 1.9924 1.9933 418.2199 418.4592 0.0360 -1.0000 -1.0000 4059425 1579801260.80 151.5349 60.0025 32.0000 1.9918 1.9928 418.1449 418.3846 0.0359 -1.0000 -1.0000 4059488 1579801260.90 151.5349 60.0025 32.0000 1.9923 1.9932 417.9336 418.1711 0.0357 -1.0000 -1.0000 4059566 1579801261.00 151.5349 60.0025 32.0000 1.9919 1.9928 418.0159 418.2549 0.0358 -1.0000 -1.0000 4059738 1579801261.10 151.5349 60.0025 32.0000 1.9918 1.9927 418.1375 418.3758 0.0358 -1.0000 -1.0000 4059816 1579801261.20 151.4857 60.0025 32.0000 1.9918 1.9927 418.1911 418.4301 0.0359 -1.0000 -1.0000 4059878 1579801261.30 151.4693 60.0025 32.0000 1.9928 1.9937 418.0452 418.2838 0.0359 -1.0000 -1.0000 4059941 1579801261.40 151.4693 60.0025 32.0000 1.9932 1.9941 417.9997 418.2397 0.0361 -1.0000 -1.0000 4100019 1579801261.50 151.4693 60.0025 32.0000 1.9922 1.9931 418.1325 418.3716 0.0359 -1.0000 -1.0000 4100253 1579801261.60 151.4693 60.0025 32.0000 1.9915 1.9924 418.1599 418.3990 0.0359 -1.0000 -1.0000 4100316 1579801261.70 151.4693 60.0025 32.0000 1.9923 1.9932 418.2038 418.4410 0.0355 -1.0000 -1.0000 4100394 1579801261.80 151.4693 60.0025 32.0000 1.9928 1.9938 418.0102 418.2484 0.0358 -1.0000 -1.0000 4100456 1579801261.90 151.5376 60.0025 32.0000 1.9924 1.9934 418.0567 418.2953 0.0358 -1.0000 -1.0000 4100519 1579801262.00 151.5376 60.0025 32.0000 1.9917 1.9926 418.1040 418.3427 0.0358 -1.0000 -1.0000 4100753 1579801262.10 151.5376 60.0025 32.0000 1.9921 1.9930 418.2898 418.5287 0.0359 -1.0000 -1.0000 4100816 1579801262.20 151.5376 60.0025 32.0000 1.9922 1.9931 418.0076 418.2467 0.0359 -1.0000 -1.0000 4100878 1579801262.30 151.5376 60.0025 32.0000 1.9926 1.9935 417.9262 418.1648 0.0358 -1.0000 -1.0000 4100956 1579801262.40 151.5376 60.0025 32.0000 1.9920 1.9929 418.0093 418.2483 0.0359 -1.0000 -1.0000 4101019 1579801262.50 151.5376 60.0025 32.0000 1.9909 1.9918 418.1243 418.3627 0.0357 -1.0000 -1.0000 4101081 1579801262.60 151.5209 60.0025 32.0000 1.9919 1.9928 418.0681 418.3059 0.0357 -1.0000 -1.0000 4101269 1579801262.70 151.5096 60.0025 32.0000 1.9925 1.9934 417.9755 418.2137 0.0358 -1.0000 -1.0000 4101331 1579801262.80 151.5096 60.0025 32.0000 1.9926 1.9935 417.8966 418.1356 0.0359 -1.0000 -1.0000 4101394 1579801262.90 151.5096 60.0025 32.0000 1.9914 1.9924 418.0329 418.2722 0.0359 -1.0000 -1.0000 4101456 1579801263.00 151.5096 60.0025 32.0000 1.9910 1.9919 418.0403 418.2777 0.0356 -1.0000 -1.0000 4101519 1579801263.10 151.5096 60.0025 32.0000 1.9912 1.9922 418.0710 418.3089 0.0358 -1.0000 -1.0000 4102550 1579801263.20 151.4126 60.0025 32.0000 1.9918 1.9928 417.9514 418.1905 0.0359 -1.0000 -1.0000 4102613 1579801263.30 151.4126 60.0025 32.0000 1.9920 1.9930 418.0099 418.2487 0.0358 -1.0000 -1.0000 4102675 1579801263.40 151.4126 60.0025 32.0000 1.9913 1.9923 418.1604 418.3983 0.0358 -1.0000 -1.0000 4102753 1579801263.50 151.4126 60.0025 32.0000 1.9925 1.9935 418.1088 418.3483 0.0359 -1.0000 -1.0000 4102816 1579801263.60 151.4126 60.0025 32.0000 1.9925 1.9935 418.0162 418.2550 0.0358 -1.0000 -1.0000 4102878 1579801263.70 151.5113 60.0025 32.0000 1.9926 1.9935 417.9361 418.1742 0.0357 -1.0000 -1.0000 4102956 1579801263.80 151.5442 60.0025 32.0000 1.9917 1.9927 418.0239 418.2627 0.0359 -1.0000 -1.0000 4103019 1579801263.90 151.5442 60.0025 32.0000 1.9918 1.9928 418.1548 418.3940 0.0358 -1.0000 -1.0000 4103081 1579801264.00 151.5442 60.0025 32.0000 1.9926 1.9936 418.1778 418.4156 0.0357 -1.0000 -1.0000 4103160 1579801264.10 151.5442 60.0025 32.0000 1.9930 1.9939 417.9587 418.1970 0.0357 -1.0000 -1.0000 4103222 1579801264.20 151.5454 60.0025 32.0000 1.9923 1.9932 418.0838 418.3220 0.0358 -1.0000 -1.0000 4103285 1579801264.30 151.5777 60.0025 32.0000 1.9913 1.9923 418.1146 418.3525 0.0357 -1.0000 -1.0000 4103347 1579801264.40 151.5777 60.0025 32.0000 1.9922 1.9932 418.0374 418.2749 0.0357 -1.0000 -1.0000 4103410 1579801264.50 151.5777 60.0025 32.0000 1.9929 1.9938 417.8966 418.1354 0.0359 -1.0000 -1.0000 4103472 1579801264.60 151.5777 60.0025 32.0000 1.9921 1.9930 417.9500 418.1884 0.0358 -1.0000 -1.0000 4103550 1579801264.70 151.5777 60.0025 32.0000 1.9914 1.9923 418.0224 418.2605 0.0357 -1.0000 -1.0000 4103613 1579801264.80 151.4859 60.0023 32.0000 1.9915 1.9924 418.1506 418.3894 0.0359 -1.0000 -1.0000 4103675 1579801264.90 151.4859 60.0023 32.0000 1.9907 1.9917 418.0951 418.3331 0.0357 -1.0000 -1.0000 4103753 1579801265.00 151.4859 60.0023 32.0000 1.9924 1.9934 418.0813 418.3194 0.0357 -1.0000 -1.0000 4103816 1579801265.10 151.4859 60.0023 32.0000 1.9923 1.9933 417.9213 418.1604 0.0358 -1.0000 -1.0000 4104550 1579801265.20 151.4859 60.0023 32.0000 1.9918 1.9928 418.1829 418.4201 0.0357 -1.0000 -1.0000 4104628 1579801265.30 151.4649 60.0023 32.0000 1.9913 1.9922 418.0849 418.3236 0.0358 -1.0000 -1.0000 4104691 1579801265.40 151.4649 60.0023 32.0000 1.9931 1.9940 418.0368 418.2751 0.0358 -1.0000 -1.0000 4104769 1579801265.50 151.4649 60.0023 32.0000 1.9917 1.9926 417.8111 418.0502 0.0358 -1.0000 -1.0000 4104831 1579801265.60 151.4649 60.0023 32.0000 1.9922 1.9932 418.0027 418.2407 0.0357 -1.0000 -1.0000 4104894 1579801265.70 151.4649 60.0023 32.0000 1.9923 1.9932 418.1760 418.4149 0.0359 -1.0000 -1.0000 4104972 1579801265.80 151.4649 60.0023 32.0000 1.9914 1.9923 418.1721 418.4099 0.0357 -1.0000 -1.0000 4105035 1579801265.90 151.4842 60.0023 32.0000 1.9941 1.9950 418.0644 418.3027 0.0358 -1.0000 -1.0000 4105097 1579801266.00 151.5317 60.0023 32.0000 1.9930 1.9940 417.9057 418.1440 0.0358 -1.0000 -1.0000 4105160 1579801266.10 151.5317 60.0023 32.0000 1.9923 1.9933 417.8638 418.1019 0.0358 -1.0000 -1.0000 4105222 1579801266.20 151.5317 60.0023 32.0000 1.9920 1.9929 418.0425 418.2807 0.0357 -1.0000 -1.0000 4105566 1579801266.30 151.5317 60.0023 32.0000 1.9921 1.9931 418.2216 418.4594 0.0357 -1.0000 -1.0000 4105644 1579801266.40 151.5317 60.0023 32.0000 1.9924 1.9933 417.9400 418.1790 0.0359 -1.0000 -1.0000 4105706 1579801266.50 151.5317 60.0023 32.0000 1.9928 1.9938 417.9679 418.2067 0.0358 -1.0000 -1.0000 4105769 1579801266.60 151.5110 60.0023 32.0000 1.9918 1.9927 418.0558 418.2950 0.0359 -1.0000 -1.0000 4105847 1579801266.70 151.5110 60.0023 32.0000 1.9918 1.9928 418.0946 418.3325 0.0357 -1.0000 -1.0000 4105910 1579801266.80 151.5110 60.0023 32.0000 1.9916 1.9925 418.1913 418.4295 0.0357 -1.0000 -1.0000 4105972 1579801266.90 151.5110 60.0023 32.0000 1.9918 1.9928 418.1693 418.4076 0.0358 -1.0000 -1.0000 4106050 1579801267.00 151.5110 60.0023 32.0000 1.9924 1.9933 417.9830 418.2216 0.0358 -1.0000 -1.0000 4106113 1579801267.10 151.5110 60.0023 32.0000 1.9923 1.9932 417.9251 418.1634 0.0358 -1.0000 -1.0000 4106175 1579801267.20 151.5110 60.0023 32.0000 1.9916 1.9925 417.9730 418.2103 0.0357 -1.0000 -1.0000 4106238 1579801267.30 151.5110 60.0023 32.0000 1.9910 1.9920 418.1197 418.3581 0.0358 -1.0000 -1.0000 4106300 1579801267.40 151.5110 60.0023 32.0000 1.9913 1.9922 418.0674 418.3062 0.0359 -1.0000 -1.0000 4106378 1579801267.50 151.5110 60.0023 32.0000 1.9923 1.9932 417.8714 418.1089 0.0357 -1.0000 -1.0000 4106441 1579801267.60 151.5110 60.0023 32.0000 1.9927 1.9937 417.8963 418.1349 0.0358 -1.0000 -1.0000 4106519 1579801267.70 151.5057 60.0023 32.0000 1.9921 1.9930 418.1423 418.3803 0.0357 -1.0000 -1.0000 4106581 1579801267.80 151.4578 60.0023 32.0000 1.9917 1.9926 418.1489 418.3875 0.0358 -1.0000 -1.0000 4106644 1579801267.90 151.4578 60.0023 32.0000 1.9917 1.9926 418.1313 418.3694 0.0357 -1.0000 -1.0000 4106706 1579801268.00 151.4884 60.0023 32.0000 1.9926 1.9936 418.0524 418.2908 0.0358 -1.0000 -1.0000 4106785 1579801268.10 151.4884 60.0023 32.0000 1.9935 1.9945 417.9684 418.2065 0.0358 -1.0000 -1.0000 4106847 1579801268.20 151.4884 60.0023 32.0000 1.9922 1.9931 418.0721 418.3110 0.0358 -1.0000 -1.0000 4107019 1579801268.30 151.4884 60.0023 32.0000 1.9924 1.9933 418.1226 418.3605 0.0357 -1.0000 -1.0000 4107097 1579801268.40 151.4884 60.0023 32.0000 1.9920 1.9929 418.2063 418.4442 0.0357 -1.0000 -1.0000 4107160 1579801268.50 151.4884 60.0023 32.0000 1.9926 1.9935 418.0592 418.2973 0.0357 -1.0000 -1.0000 4107222 1579801268.60 151.4884 60.0023 32.0000 1.9918 1.9927 418.0443 418.2826 0.0358 -1.0000 -1.0000 4107300 1579801268.70 151.4884 60.0023 32.0000 1.9915 1.9924 418.1092 418.3448 0.0355 -1.0000 -1.0000 4107519 1579801268.80 151.4884 60.0023 32.0000 1.9907 1.9916 418.0953 418.3336 0.0357 -1.0000 -1.0000 4107581 1579801268.90 151.4884 60.0023 32.0000 1.9921 1.9931 418.0303 418.2683 0.0357 -1.0000 -1.0000 4107660 1579801269.00 151.4884 60.0023 32.0000 1.9925 1.9934 417.9336 418.1720 0.0358 -1.0000 -1.0000 4107722 1579801269.10 151.4903 60.0023 32.0000 1.9920 1.9929 417.9546 418.1924 0.0357 -1.0000 -1.0000 4107785 1579801269.20 151.5018 60.0023 32.0000 1.9914 1.9923 418.0587 418.2971 0.0358 -1.0000 -1.0000 4107847 1579801269.30 151.5018 60.0023 32.0000 1.9907 1.9916 418.2261 418.4651 0.0358 -1.0000 -1.0000 4108160 1579801269.40 151.5018 60.0023 32.0000 1.9911 1.9920 418.2574 418.4960 0.0358 -1.0000 -1.0000 4108238 1579801269.50 151.5018 60.0023 32.0000 1.9916 1.9925 418.0222 418.2608 0.0358 -1.0000 -1.0000 4108300 1579801269.60 151.5018 60.0023 32.0000 1.9925 1.9935 418.0018 418.2400 0.0358 -1.0000 -1.0000 4108363 1579801269.70 151.4334 60.0017 32.0000 1.9914 1.9923 418.1745 418.4128 0.0358 -1.0000 -1.0000 4108425 1579801269.80 151.4334 60.0017 32.0000 1.9916 1.9925 418.1447 418.3835 0.0358 -1.0000 -1.0000 4108753 1579801269.90 151.4334 60.0017 32.0000 1.9917 1.9926 418.0071 418.2451 0.0357 -1.0000 -1.0000 4108816 1579801270.00 151.4334 60.0017 32.0000 1.9920 1.9930 417.9627 418.2010 0.0358 -1.0000 -1.0000 4108894 1579801270.10 151.4334 60.0017 32.0000 1.9914 1.9924 417.9470 418.1842 0.0356 -1.0000 -1.0000 4108956 1579801270.20 151.4564 60.0017 32.0000 1.9923 1.9933 418.0479 418.2864 0.0357 -1.0000 -1.0000 4109019 1579801270.30 151.4634 60.0017 32.0000 1.9913 1.9922 418.1186 418.3557 0.0356 -1.0000 -1.0000 4109269 1579801270.40 151.4634 60.0017 32.0000 1.9915 1.9924 418.1228 418.3606 0.0357 -1.0000 -1.0000 4109331 1579801270.50 151.4634 60.0017 32.0000 1.9926 1.9936 418.0183 418.2569 0.0358 -1.0000 -1.0000 4109394 1579801270.60 151.4634 60.0017 32.0000 1.9929 1.9938 417.9657 418.2047 0.0358 -1.0000 -1.0000 4109456 1579801270.70 151.4634 60.0017 32.0000 1.9922 1.9932 418.0340 418.2704 0.0355 -1.0000 -1.0000 4109535 1579801270.80 151.5212 60.0017 32.0000 1.9911 1.9920 418.1908 418.4281 0.0356 -1.0000 -1.0000 4109754 1579801270.90 151.5212 60.0017 32.0000 1.9921 1.9931 418.1644 418.4021 0.0357 -1.0000 -1.0000 4109832 1579801271.00 151.5212 60.0017 32.0000 1.9923 1.9932 417.9996 418.2374 0.0357 -1.0000 -1.0000 4109894 1579801271.10 151.5212 60.0017 32.0000 1.9917 1.9926 418.0251 418.2631 0.0357 -1.0000 -1.0000 4109956 1579801271.20 151.5212 60.0017 32.0000 1.9908 1.9917 418.1499 418.3865 0.0355 -1.0000 -1.0000 4110035 1579801271.30 151.5212 60.0017 32.0000 1.9913 1.9923 418.3778 418.6159 0.0357 -1.0000 -1.0000 4110269 1579801271.40 151.4692 60.0017 32.0000 1.9918 1.9928 418.1179 418.3557 0.0357 -1.0000 -1.0000 4110347 1579801271.50 151.4484 60.0017 32.0000 1.9926 1.9935 418.0324 418.2715 0.0359 -1.0000 -1.0000 4110410 1579801271.60 151.4484 60.0017 32.0000 1.9911 1.9920 418.1394 418.3770 0.0357 -1.0000 -1.0000 4110472 1579801271.70 151.4484 60.0017 32.0000 1.9910 1.9919 418.1824 418.4202 0.0357 -1.0000 -1.0000 4110535 1579801271.80 151.4484 60.0017 32.0000 1.9915 1.9925 418.1244 418.3619 0.0357 -1.0000 -1.0000 4110597 1579801271.90 151.4484 60.0017 32.0000 1.9918 1.9927 418.1035 418.3412 0.0357 -1.0000 -1.0000 4110660 1579801272.00 151.4144 60.0017 32.0000 1.9915 1.9924 418.1819 418.4195 0.0356 -1.0000 -1.0000 4110738 1579801272.10 151.4144 60.0017 32.0000 1.9912 1.9921 418.2710 418.5088 0.0357 -1.0000 -1.0000 4110800 1579801272.20 151.4144 60.0017 32.0000 1.9913 1.9923 418.2290 418.4666 0.0357 -1.0000 -1.0000 4110863 1579801272.30 151.4144 60.0017 32.0000 1.9918 1.9928 418.0913 418.3289 0.0356 -1.0000 -1.0000 4110941 1579801272.40 151.4144 60.0017 32.0000 1.9922 1.9931 417.9791 418.2158 0.0356 -1.0000 -1.0000 4111566 1579801272.50 151.4044 60.0017 32.0000 1.9929 1.9939 418.0013 418.2395 0.0357 -1.0000 -1.0000 4111628 1579801272.60 151.4044 60.0017 32.0000 1.9919 1.9928 418.1166 418.3545 0.0357 -1.0000 -1.0000 4111691 1579801272.70 151.4044 60.0017 32.0000 1.9917 1.9926 418.1603 418.3986 0.0358 -1.0000 -1.0000 4111769 1579801272.80 151.4044 60.0017 32.0000 1.9923 1.9933 418.0730 418.3100 0.0356 -1.0000 -1.0000 4111832 1579801272.90 151.4044 60.0017 32.0000 1.9923 1.9933 417.9161 418.1537 0.0357 -1.0000 -1.0000 4111894 1579801273.00 151.4141 60.0017 32.0000 1.9925 1.9934 418.1021 418.3400 0.0358 -1.0000 -1.0000 4111956 1579801273.10 151.4682 60.0017 32.0000 1.9912 1.9921 418.1837 418.4214 0.0357 -1.0000 -1.0000 4112019 1579801273.20 151.4682 60.0017 32.0000 1.9921 1.9930 418.1803 418.4187 0.0357 -1.0000 -1.0000 4112097 1579801273.30 151.4682 60.0017 32.0000 1.9924 1.9934 418.1617 418.3992 0.0356 -1.0000 -1.0000 4112160 1579801273.40 151.4682 60.0017 32.0000 1.9929 1.9938 418.1163 418.3538 0.0357 -1.0000 -1.0000 4112238 1579801273.50 151.4682 60.0017 32.0000 1.9927 1.9937 418.1109 418.3487 0.0357 -1.0000 -1.0000 4112300 1579801273.60 151.4682 60.0017 32.0000 1.9915 1.9924 418.2394 418.4766 0.0355 -1.0000 -1.0000 4112363 1579801273.70 151.5190 60.0017 32.0000 1.9920 1.9930 418.1583 418.3965 0.0357 -1.0000 -1.0000 4112441 1579801273.80 151.5190 60.0017 32.0000 1.9921 1.9930 417.9952 418.2325 0.0357 -1.0000 -1.0000 4112503 1579801273.90 151.5190 60.0017 32.0000 1.9919 1.9928 418.0187 418.2571 0.0358 -1.0000 -1.0000 4112566 1579801274.00 151.5190 60.0017 32.0000 1.9912 1.9921 418.0331 418.2703 0.0356 -1.0000 -1.0000 4112628 1579801274.10 151.5190 60.0017 32.0000 1.9918 1.9927 418.1666 418.4052 0.0358 -1.0000 -1.0000 4112691 1579801274.20 151.5166 60.0017 32.0000 1.9925 1.9934 417.9985 418.2357 0.0356 -1.0000 -1.0000 4112753 1579801274.30 151.5161 60.0017 32.0000 1.9923 1.9932 417.9981 418.2354 0.0357 -1.0000 -1.0000 4112831 1579801274.40 151.5161 60.0017 32.0000 1.9917 1.9926 418.1763 418.4144 0.0357 -1.0000 -1.0000 4113003 1579801274.50 151.5161 60.0017 32.0000 1.9919 1.9928 418.1181 418.3561 0.0357 -1.0000 -1.0000 4113066 1579801274.60 151.5161 60.0017 32.0000 1.9920 1.9930 418.0687 418.3062 0.0357 -1.0000 -1.0000 4113144 1579801274.70 151.5161 60.0017 32.0000 1.9923 1.9933 417.9639 418.2009 0.0356 -1.0000 -1.0000 4113206 1579801274.80 151.4375 60.0011 32.0000 1.9922 1.9931 417.8898 418.1284 0.0359 -1.0000 -1.0000 4113269 1579801274.90 151.4375 60.0011 32.0000 1.9914 1.9923 418.0521 418.2898 0.0356 -1.0000 -1.0000 4113503 1579801275.00 151.4375 60.0011 32.0000 1.9919 1.9929 418.1192 418.3566 0.0356 -1.0000 -1.0000 4113566 1579801275.10 151.4375 60.0011 32.0000 1.9922 1.9932 418.1496 418.3874 0.0358 -1.0000 -1.0000 4113628 1579801275.20 151.4375 60.0011 32.0000 1.9923 1.9932 418.1023 418.3406 0.0358 -1.0000 -1.0000 4113706 1579801275.30 151.4712 60.0011 32.0000 1.9923 1.9932 418.0175 418.2550 0.0357 -1.0000 -1.0000 4113769 1579801275.40 151.4974 60.0011 32.0000 1.9912 1.9922 418.1040 418.3423 0.0358 -1.0000 -1.0000 4114253 1579801275.50 151.4974 60.0011 32.0000 1.9917 1.9926 418.1765 418.4149 0.0357 -1.0000 -1.0000 4114316 1579801275.60 151.4974 60.0011 32.0000 1.9924 1.9934 418.1433 418.3803 0.0356 -1.0000 -1.0000 4114378 1579801275.70 151.4974 60.0011 32.0000 1.9927 1.9936 417.9438 418.1819 0.0358 -1.0000 -1.0000 4114441 1579801275.80 151.4974 60.0011 32.0000 1.9931 1.9940 417.9781 418.2159 0.0357 -1.0000 -1.0000 4114503 1579801275.90 151.5307 60.0011 32.0000 1.9923 1.9932 418.0238 418.2602 0.0355 -1.0000 -1.0000 4114785 1579801276.00 151.5307 60.0011 32.0000 1.9922 1.9932 418.1133 418.3510 0.0357 -1.0000 -1.0000 4114863 1579801276.10 151.5307 60.0011 32.0000 1.9932 1.9941 418.0519 418.2896 0.0357 -1.0000 -1.0000 4114925 1579801276.20 151.5307 60.0011 32.0000 1.9928 1.9937 417.9458 418.1828 0.0356 -1.0000 -1.0000 4114988 1579801276.30 151.5307 60.0011 32.0000 1.9931 1.9940 417.8851 418.1219 0.0355 -1.0000 -1.0000 4115050 1579801276.40 151.5124 60.0011 32.0000 1.9923 1.9932 418.0913 418.3282 0.0356 -1.0000 -1.0000 4115113 1579801276.50 151.5048 60.0011 32.0000 1.9922 1.9931 418.2092 418.4466 0.0356 -1.0000 -1.0000 4115253 1579801276.60 151.5048 60.0011 32.0000 1.9915 1.9924 417.9629 418.2004 0.0356 -1.0000 -1.0000 4115316 1579801276.70 151.5048 60.0011 32.0000 1.9922 1.9931 417.9926 418.2308 0.0358 -1.0000 -1.0000 4115378 1579801276.80 151.5048 60.0011 32.0000 1.9917 1.9927 418.1008 418.3388 0.0357 -1.0000 -1.0000 4115441 1579801276.90 151.5048 60.0011 32.0000 1.9914 1.9924 418.1732 418.4118 0.0358 -1.0000 -1.0000 4115519 1579801277.00 151.4542 60.0011 32.0000 1.9920 1.9929 418.1898 418.4278 0.0357 -1.0000 -1.0000 4115753 1579801277.10 151.4542 60.0011 32.0000 1.9921 1.9930 418.0189 418.2559 0.0356 -1.0000 -1.0000 4115816 1579801277.20 151.4542 60.0011 32.0000 1.9914 1.9923 417.9352 418.1734 0.0358 -1.0000 -1.0000 4115894 1579801277.30 151.4542 60.0011 32.0000 1.9919 1.9928 418.0764 418.3143 0.0357 -1.0000 -1.0000 4115956 1579801277.40 151.4542 60.0011 32.0000 1.9922 1.9931 418.1660 418.4027 0.0355 -1.0000 -1.0000 4116035 1579801277.50 151.4184 60.0011 32.0000 1.9923 1.9932 418.0447 418.2807 0.0355 -1.0000 -1.0000 4116519 1579801277.60 151.4153 60.0011 32.0000 1.9926 1.9935 417.9473 418.1847 0.0357 -1.0000 -1.0000 4116581 1579801277.70 151.4153 60.0011 32.0000 1.9919 1.9929 418.1005 418.3372 0.0356 -1.0000 -1.0000 4116644 1579801277.80 151.4153 60.0011 32.0000 1.9918 1.9927 418.0405 418.2779 0.0356 -1.0000 -1.0000 4116706 1579801277.90 151.4153 60.0011 32.0000 1.9916 1.9926 418.2383 418.4750 0.0355 -1.0000 -1.0000 4116769 1579801278.00 151.4153 60.0011 32.0000 1.9920 1.9929 417.9961 418.2325 0.0355 -1.0000 -1.0000 4116847 1579801278.10 151.4797 60.0011 32.0000 1.9933 1.9943 417.9596 418.1966 0.0356 -1.0000 -1.0000 4116925 1579801278.20 151.4895 60.0011 32.0000 1.9933 1.9942 417.9818 418.2194 0.0357 -1.0000 -1.0000 4116988 1579801278.30 151.4895 60.0011 32.0000 1.9931 1.9941 418.1007 418.3384 0.0356 -1.0000 -1.0000 4117050 1579801278.40 151.4895 60.0011 32.0000 1.9916 1.9925 418.1619 418.3995 0.0357 -1.0000 -1.0000 4117113 1579801278.50 151.4895 60.0011 32.0000 1.9918 1.9927 418.2483 418.4858 0.0356 -1.0000 -1.0000 4117175 1579801278.60 151.4895 60.0011 32.0000 1.9919 1.9929 418.1934 418.4315 0.0358 -1.0000 -1.0000 4117253 1579801278.70 151.5585 60.0011 32.0000 1.9925 1.9934 418.0260 418.2639 0.0356 -1.0000 -1.0000 4117316 1579801278.80 151.5585 60.0011 32.0000 1.9921 1.9931 417.9458 418.1833 0.0357 -1.0000 -1.0000 4117378 1579801278.90 151.5585 60.0011 32.0000 1.9913 1.9922 418.2410 418.4782 0.0356 -1.0000 -1.0000 4117456 1579801279.00 151.5585 60.0011 32.0000 1.9921 1.9930 418.1748 418.4124 0.0357 -1.0000 -1.0000 4117769 1579801279.10 151.5585 60.0011 32.0000 1.9920 1.9929 418.0660 418.3030 0.0355 -1.0000 -1.0000 4117831 1579801279.20 151.5585 60.0011 32.0000 1.9923 1.9932 417.8616 418.0986 0.0355 -1.0000 -1.0000 4117925 1579801279.30 151.4917 60.0011 32.0000 1.9924 1.9933 417.8634 418.1004 0.0357 -1.0000 -1.0000 4117988 1579801279.40 151.4917 60.0011 32.0000 1.9927 1.9936 418.1055 418.3426 0.0356 -1.0000 -1.0000 4118050 1579801279.50 151.4917 60.0011 32.0000 1.9908 1.9917 418.1385 418.3763 0.0356 -1.0000 -1.0000 4118378 1579801279.60 151.4917 60.0011 32.0000 1.9915 1.9924 418.0212 418.2580 0.0356 -1.0000 -1.0000 4118441 1579801279.70 151.4917 60.0011 32.0000 1.9922 1.9931 417.9768 418.2155 0.0358 -1.0000 -1.0000 4118519 1579801279.80 151.4474 60.0013 32.0000 1.9913 1.9922 417.9853 418.2224 0.0356 -1.0000 -1.0000 4118581 1579801279.90 151.4474 60.0013 32.0000 1.9908 1.9918 418.1083 418.3455 0.0356 -1.0000 -1.0000 4118644 1579801280.00 151.4474 60.0013 32.0000 1.9909 1.9918 418.0397 418.2771 0.0357 -1.0000 -1.0000 4118785 1579801280.10 151.4474 60.0013 32.0000 1.9917 1.9926 417.9328 418.1707 0.0356 -1.0000 -1.0000 4118847 1579801280.20 151.4474 60.0013 32.0000 1.9923 1.9932 417.9366 418.1728 0.0355 -1.0000 -1.0000 4118894 1579801280.30 151.4474 60.0013 32.0000 1.9919 1.9928 418.0381 418.2744 0.0355 -1.0000 -1.0000 4118972 1579801280.40 151.4474 60.0013 32.0000 1.9920 1.9930 418.2033 418.4395 0.0355 -1.0000 -1.0000 4119035 1579801280.50 151.4789 60.0013 32.0000 1.9923 1.9932 418.0783 418.3155 0.0356 -1.0000 -1.0000 4119097 1579801280.60 151.4789 60.0013 32.0000 1.9925 1.9934 417.9423 418.1794 0.0356 -1.0000 -1.0000 4119488 1579801280.70 151.4789 60.0013 32.0000 1.9921 1.9931 417.9042 418.1420 0.0357 -1.0000 -1.0000 4119566 1579801280.80 151.4789 60.0013 32.0000 1.9925 1.9934 417.9419 418.1801 0.0358 -1.0000 -1.0000 4119628 1579801280.90 151.4789 60.0013 32.0000 1.9920 1.9930 418.0989 418.3365 0.0356 -1.0000 -1.0000 4119691 1579801281.00 151.4975 60.0013 32.0000 1.9916 1.9925 418.0321 418.2681 0.0355 -1.0000 -1.0000 4119753 1579801281.10 151.5832 60.0013 32.0000 1.9922 1.9931 418.0890 418.3257 0.0355 -1.0000 -1.0000 4119988 1579801281.20 151.5832 60.0013 32.0000 1.9927 1.9936 417.9158 418.1527 0.0356 -1.0000 -1.0000 4120066 1579801281.30 151.5832 60.0013 32.0000 1.9923 1.9932 418.0062 418.2433 0.0356 -1.0000 -1.0000 4120128 1579801281.40 151.5832 60.0013 32.0000 1.9912 1.9921 418.1288 418.3654 0.0355 -1.0000 -1.0000 4120191 1579801281.50 151.5832 60.0013 32.0000 1.9912 1.9921 418.2364 418.4739 0.0356 -1.0000 -1.0000 4120253 1579801281.60 151.5126 60.0013 32.0000 1.9919 1.9928 417.9792 418.2151 0.0354 -1.0000 -1.0000 4120503 1579801281.70 151.5118 60.0013 32.0000 1.9920 1.9930 417.8632 418.0982 0.0352 -1.0000 -1.0000 4120566 1579801281.80 151.5118 60.0013 32.0000 1.9913 1.9922 417.8691 418.1049 0.0355 -1.0000 -1.0000 4120628 1579801281.90 151.5118 60.0013 32.0000 1.9909 1.9919 417.9765 418.2136 0.0356 -1.0000 -1.0000 4120691 1579801282.00 151.5118 60.0013 32.0000 1.9915 1.9925 417.9714 418.2077 0.0354 -1.0000 -1.0000 4120769 1579801282.10 151.5118 60.0013 32.0000 1.9923 1.9933 417.8880 418.1240 0.0355 -1.0000 -1.0000 4120831 1579801282.20 151.5118 60.0013 32.0000 1.9915 1.9924 417.9012 418.1386 0.0356 -1.0000 -1.0000 4120894 1579801282.30 151.4258 60.0013 32.0000 1.9914 1.9923 418.0887 418.3255 0.0356 -1.0000 -1.0000 4120972 1579801282.40 151.4228 60.0013 32.0000 1.9911 1.9921 418.1839 418.4200 0.0355 -1.0000 -1.0000 4121035 1579801282.50 151.4228 60.0013 32.0000 1.9916 1.9926 417.9901 418.2269 0.0356 -1.0000 -1.0000 4121097 1579801282.60 151.4228 60.0013 32.0000 1.9924 1.9933 417.9418 418.1780 0.0354 -1.0000 -1.0000 4121175 1579801282.70 151.4228 60.0013 32.0000 1.9918 1.9927 417.9456 418.1825 0.0356 -1.0000 -1.0000 4121238 1579801282.80 151.4492 60.0013 32.0000 1.9909 1.9919 418.1008 418.3379 0.0356 -1.0000 -1.0000 4121300 1579801282.90 151.5575 60.0013 32.0000 1.9916 1.9925 418.0503 418.2874 0.0356 -1.0000 -1.0000 4121363 1579801283.00 151.5575 60.0013 32.0000 1.9926 1.9935 418.0074 418.2429 0.0354 -1.0000 -1.0000 4121425 1579801283.10 151.5575 60.0013 32.0000 1.9934 1.9943 417.9165 418.1536 0.0356 -1.0000 -1.0000 4121753 1579801283.20 151.5575 60.0013 32.0000 1.9916 1.9926 418.1927 418.4300 0.0356 -1.0000 -1.0000 4121832 1579801283.30 151.5575 60.0013 32.0000 1.9924 1.9933 418.2265 418.4637 0.0356 -1.0000 -1.0000 4121894 1579801283.40 151.5766 60.0013 32.0000 1.9929 1.9938 418.0241 418.2612 0.0356 -1.0000 -1.0000 4121956 1579801283.50 151.5766 60.0013 32.0000 1.9917 1.9926 417.9768 418.2135 0.0355 -1.0000 -1.0000 4122019 1579801283.60 151.5766 60.0013 32.0000 1.9919 1.9928 418.0697 418.3059 0.0354 -1.0000 -1.0000 4122300 1579801283.70 151.5766 60.0013 32.0000 1.9914 1.9923 418.2254 418.4615 0.0355 -1.0000 -1.0000 4122378 1579801283.80 151.5766 60.0013 32.0000 1.9921 1.9931 418.1128 418.3498 0.0355 -1.0000 -1.0000 4122441 1579801283.90 151.5766 60.0013 32.0000 1.9923 1.9932 417.9571 418.1939 0.0356 -1.0000 -1.0000 4122503 1579801284.00 151.4491 60.0013 32.0000 1.9912 1.9922 417.9001 418.1363 0.0355 -1.0000 -1.0000 4122566 1579801284.10 151.4491 60.0013 32.0000 1.9912 1.9921 418.0891 418.3254 0.0354 -1.0000 -1.0000 4123050 1579801284.20 151.4491 60.0013 32.0000 1.9910 1.9919 418.1783 418.4152 0.0356 -1.0000 -1.0000 4123113 1579801284.30 151.4491 60.0013 32.0000 1.9917 1.9927 417.8990 418.1357 0.0355 -1.0000 -1.0000 4123191 1579801284.40 151.4491 60.0013 32.0000 1.9922 1.9931 417.8916 418.1282 0.0355 -1.0000 -1.0000 4123253 1579801284.50 151.4350 60.0013 32.0000 1.9917 1.9926 418.0100 418.2470 0.0356 -1.0000 -1.0000 4123316 1579801284.60 151.4350 60.0013 32.0000 1.9916 1.9926 418.0873 418.3234 0.0354 -1.0000 -1.0000 4123378 1579801284.70 151.4350 60.0013 32.0000 1.9915 1.9924 418.1401 418.3760 0.0354 -1.0000 -1.0000 4123519 1579801284.80 151.4350 60.0013 32.0000 1.9925 1.9934 418.0295 418.2660 0.0355 -1.0000 -1.0000 4123581 1579801284.90 151.4350 60.0013 32.0000 1.9932 1.9942 417.9711 418.2079 0.0355 -1.0000 -1.0000 4123644 1579801285.00 151.4350 60.0013 32.0000 1.9924 1.9933 418.0521 418.2879 0.0354 -1.0000 -1.0000 4123706 1579801285.10 151.4805 60.0013 32.0000 1.9921 1.9930 418.0808 418.3179 0.0356 -1.0000 -1.0000 4123785 1579801285.20 151.4805 60.0013 32.0000 1.9913 1.9922 418.2052 418.4420 0.0355 -1.0000 -1.0000 4124019 1579801285.30 151.4805 60.0013 32.0000 1.9924 1.9933 418.1702 418.4073 0.0356 -1.0000 -1.0000 4124081 1579801285.40 151.4805 60.0013 32.0000 1.9929 1.9939 418.0325 418.2698 0.0356 -1.0000 -1.0000 4124144 1579801285.50 151.4805 60.0013 32.0000 1.9926 1.9936 418.1754 418.4118 0.0355 -1.0000 -1.0000 4124206 1579801285.60 151.5688 60.0013 32.0000 1.9923 1.9933 418.1978 418.4344 0.0355 -1.0000 -1.0000 4124269 1579801285.70 151.5700 60.0013 32.0000 1.9924 1.9933 418.0789 418.3163 0.0357 -1.0000 -1.0000 4124785 1579801285.80 151.5700 60.0013 32.0000 1.9930 1.9940 417.9358 418.1727 0.0356 -1.0000 -1.0000 4124847 1579801285.90 151.5700 60.0013 32.0000 1.9929 1.9938 417.9249 418.1621 0.0356 -1.0000 -1.0000 4124910 1579801286.00 151.5700 60.0013 32.0000 1.9923 1.9932 417.9946 418.2296 0.0353 -1.0000 -1.0000 4124988 1579801286.10 151.5333 60.0013 32.0000 1.9919 1.9928 418.1183 418.3545 0.0355 -1.0000 -1.0000 4125050 1579801286.20 151.4989 60.0013 32.0000 1.9916 1.9925 418.1937 418.4306 0.0355 -1.0000 -1.0000 4125285 1579801286.30 151.4989 60.0013 32.0000 1.9923 1.9933 418.0360 418.2729 0.0356 -1.0000 -1.0000 4125363 1579801286.40 151.4989 60.0013 32.0000 1.9920 1.9929 417.8687 418.1058 0.0356 -1.0000 -1.0000 4125410 1579801286.50 151.4989 60.0013 32.0000 1.9919 1.9928 418.0361 418.2723 0.0354 -1.0000 -1.0000 4125488 1579801286.60 151.4989 60.0013 32.0000 1.9921 1.9930 418.1444 418.3802 0.0354 -1.0000 -1.0000 4125550 1579801286.70 151.4438 60.0013 32.0000 1.9927 1.9937 418.0397 418.2763 0.0355 -1.0000 -1.0000 4125785 1579801286.80 151.4438 60.0013 32.0000 1.9924 1.9933 417.9524 418.1885 0.0355 -1.0000 -1.0000 4125847 1579801286.90 151.4438 60.0013 32.0000 1.9918 1.9927 418.0439 418.2803 0.0355 -1.0000 -1.0000 4125925 1579801287.00 151.4438 60.0013 32.0000 1.9915 1.9924 418.2114 418.4482 0.0356 -1.0000 -1.0000 4125972 1579801287.10 151.4438 60.0013 32.0000 1.9916 1.9925 418.1500 418.3860 0.0353 -1.0000 -1.0000 4126035 1579801287.20 151.5230 60.0013 32.0000 1.9922 1.9931 418.1178 418.3538 0.0354 -1.0000 -1.0000 4126113 1579801287.30 151.5528 60.0013 32.0000 1.9917 1.9926 417.8861 418.1223 0.0356 -1.0000 -1.0000 4126175 1579801287.40 151.5528 60.0013 32.0000 1.9919 1.9928 417.9885 418.2251 0.0355 -1.0000 -1.0000 4126253 1579801287.50 151.5528 60.0013 32.0000 1.9920 1.9929 418.1946 418.4309 0.0354 -1.0000 -1.0000 4126316 1579801287.60 151.5528 60.0013 32.0000 1.9921 1.9930 418.0989 418.3351 0.0356 -1.0000 -1.0000 4126378 1579801287.70 151.5528 60.0013 32.0000 1.9926 1.9935 417.9468 418.1839 0.0355 -1.0000 -1.0000 4126503 1579801287.80 151.5511 60.0013 32.0000 1.9928 1.9938 417.9082 418.1446 0.0355 -1.0000 -1.0000 4126566 1579801287.90 151.5212 60.0013 32.0000 1.9924 1.9933 417.8941 418.1311 0.0356 -1.0000 -1.0000 4126628 1579801288.00 151.5212 60.0013 32.0000 1.9913 1.9923 418.1513 418.3871 0.0354 -1.0000 -1.0000 4126706 1579801288.10 151.5212 60.0013 32.0000 1.9910 1.9920 418.1324 418.3700 0.0356 -1.0000 -1.0000 4126769 1579801288.20 151.5212 60.0013 32.0000 1.9912 1.9921 418.1124 418.3492 0.0355 -1.0000 -1.0000 4127519 1579801288.30 151.5212 60.0013 32.0000 1.9926 1.9935 418.0348 418.2721 0.0356 -1.0000 -1.0000 4127581 1579801288.40 151.4535 60.0013 32.0000 1.9924 1.9934 417.8218 418.0586 0.0356 -1.0000 -1.0000 4127644 1579801288.50 151.4535 60.0013 32.0000 1.9920 1.9929 417.8935 418.1304 0.0356 -1.0000 -1.0000 4127706 1579801288.60 151.4535 60.0013 32.0000 1.9918 1.9928 418.0414 418.2788 0.0357 -1.0000 -1.0000 4127785 1579801288.70 151.4535 60.0013 32.0000 1.9912 1.9922 417.9975 418.2347 0.0355 -1.0000 -1.0000 4127847 1579801288.80 151.4535 60.0013 32.0000 1.9919 1.9929 417.8269 418.0634 0.0355 -1.0000 -1.0000 4127910 1579801288.90 151.4426 60.0013 32.0000 1.9929 1.9938 417.9787 418.2153 0.0355 -1.0000 -1.0000 4127988 1579801289.00 151.4328 60.0013 32.0000 1.9921 1.9931 418.0688 418.3054 0.0355 -1.0000 -1.0000 4128050 1579801289.10 151.4328 60.0013 32.0000 1.9921 1.9931 418.1345 418.3707 0.0354 -1.0000 -1.0000 4128113 1579801289.20 151.4328 60.0013 32.0000 1.9920 1.9929 418.0667 418.3038 0.0356 -1.0000 -1.0000 4128175 1579801289.30 151.4328 60.0013 32.0000 1.9924 1.9933 417.8488 418.0855 0.0355 -1.0000 -1.0000 4128238 1579801289.40 151.4328 60.0013 32.0000 1.9925 1.9935 417.9867 418.2241 0.0357 -1.0000 -1.0000 4128316 1579801289.50 151.5731 60.0013 32.0000 1.9920 1.9929 418.2204 418.4572 0.0356 -1.0000 -1.0000 4128378 1579801289.60 151.5731 60.0013 32.0000 1.9925 1.9935 418.1192 418.3569 0.0357 -1.0000 -1.0000 4128441 1579801289.70 151.5731 60.0013 32.0000 1.9929 1.9938 418.0107 418.2483 0.0356 -1.0000 -1.0000 4128519 1579801289.80 151.5731 60.0013 32.0000 1.9925 1.9934 417.8350 418.0733 0.0357 -1.0000 -1.0000 4128581 1579801289.90 151.5731 60.0013 32.0000 1.9914 1.9923 418.1459 418.3821 0.0355 -1.0000 -1.0000 4128644 1579801290.00 151.5544 60.0016 32.0000 1.9925 1.9934 418.0541 418.2912 0.0356 -1.0000 -1.0000 4128722 1579801290.10 151.5544 60.0016 32.0000 1.9930 1.9939 417.9500 418.1877 0.0356 -1.0000 -1.0000 4128785 1579801290.20 151.5544 60.0016 32.0000 1.9925 1.9934 417.9150 418.1516 0.0355 -1.0000 -1.0000 4128847 1579801290.30 151.5544 60.0016 32.0000 1.9920 1.9929 418.0690 418.3058 0.0355 -1.0000 -1.0000 4128910 1579801290.40 151.5544 60.0016 32.0000 1.9916 1.9926 418.1073 418.3455 0.0358 -1.0000 -1.0000 4128972 1579801290.50 151.5544 60.0016 32.0000 1.9926 1.9936 418.0606 418.2981 0.0356 -1.0000 -1.0000 4129035 1579801290.60 151.5544 60.0016 32.0000 1.9922 1.9931 417.9217 418.1593 0.0357 -1.0000 -1.0000 4129113 1579801290.70 151.4332 60.0016 32.0000 1.9916 1.9925 418.0370 418.2732 0.0354 -1.0000 -1.0000 4129175 1579801290.80 151.4332 60.0016 32.0000 1.9911 1.9921 418.0891 418.3261 0.0356 -1.0000 -1.0000 4129253 1579801290.90 151.4332 60.0016 32.0000 1.9918 1.9927 418.1214 418.3585 0.0356 -1.0000 -1.0000 4129331 1579801291.00 151.4332 60.0016 32.0000 1.9920 1.9929 418.0089 418.2460 0.0356 -1.0000 -1.0000 4129394 1579801291.10 151.4332 60.0016 32.0000 1.9923 1.9932 418.0775 418.3152 0.0357 -1.0000 -1.0000 4129456 1579801291.20 151.4518 60.0016 32.0000 1.9915 1.9925 418.2066 418.4438 0.0356 -1.0000 -1.0000 4129535 1579801291.30 151.4524 60.0016 32.0000 1.9918 1.9927 418.1610 418.3971 0.0354 -1.0000 -1.0000 4129831 1579801291.40 151.4524 60.0016 32.0000 1.9921 1.9930 418.0132 418.2502 0.0356 -1.0000 -1.0000 4129894 1579801291.50 151.4524 60.0016 32.0000 1.9929 1.9938 417.8480 418.0860 0.0358 -1.0000 -1.0000 4129956 1579801291.60 151.4524 60.0016 32.0000 1.9926 1.9935 417.8774 418.1158 0.0358 -1.0000 -1.0000 4130019 1579801291.70 151.4633 60.0016 32.0000 1.9924 1.9933 418.0188 418.2559 0.0356 -1.0000 -1.0000 4130097 1579801291.80 151.4947 60.0016 32.0000 1.9916 1.9925 418.1087 418.3462 0.0357 -1.0000 -1.0000 4130160 1579801291.90 151.4947 60.0016 32.0000 1.9923 1.9932 417.9882 418.2259 0.0357 -1.0000 -1.0000 4130535 1579801292.00 151.4947 60.0016 32.0000 1.9923 1.9932 417.8342 418.0711 0.0356 -1.0000 -1.0000 4130613 1579801292.10 151.4947 60.0016 32.0000 1.9915 1.9924 418.0086 418.2458 0.0357 -1.0000 -1.0000 4130675 1579801292.20 151.4947 60.0016 32.0000 1.9917 1.9926 418.1558 418.3938 0.0357 -1.0000 -1.0000 4130738 1579801292.30 151.5114 60.0016 32.0000 1.9919 1.9928 418.1002 418.3365 0.0355 -1.0000 -1.0000 4130816 1579801292.40 151.5114 60.0016 32.0000 1.9926 1.9935 418.0075 418.2450 0.0357 -1.0000 -1.0000 4131035 1579801292.50 151.5114 60.0016 32.0000 1.9927 1.9936 417.8959 418.1328 0.0356 -1.0000 -1.0000 4131097 1579801292.60 151.5114 60.0016 32.0000 1.9912 1.9921 418.0892 418.3273 0.0358 -1.0000 -1.0000 4131175 1579801292.70 151.5114 60.0016 32.0000 1.9908 1.9917 418.1480 418.3861 0.0356 -1.0000 -1.0000 4131238 1579801292.80 151.4772 60.0016 32.0000 1.9914 1.9923 418.1049 418.3421 0.0356 -1.0000 -1.0000 4131300 1579801292.90 151.4635 60.0016 32.0000 1.9923 1.9932 417.9206 418.1581 0.0357 -1.0000 -1.0000 4131613 1579801293.00 151.4635 60.0016 32.0000 1.9924 1.9934 417.8480 418.0865 0.0358 -1.0000 -1.0000 4131675 1579801293.10 151.4635 60.0016 32.0000 1.9917 1.9926 417.9014 418.1391 0.0357 -1.0000 -1.0000 4131738 1579801293.20 151.4635 60.0016 32.0000 1.9917 1.9927 418.0643 418.3013 0.0357 -1.0000 -1.0000 4131800 1579801293.30 151.4635 60.0016 32.0000 1.9926 1.9935 417.9745 418.2132 0.0357 -1.0000 -1.0000 4131863 1579801293.40 151.5031 60.0016 32.0000 1.9934 1.9943 417.8638 418.1009 0.0356 -1.0000 -1.0000 4132066 1579801293.50 151.5031 60.0016 32.0000 1.9929 1.9939 418.0737 418.3126 0.0358 -1.0000 -1.0000 4132128 1579801293.60 151.5031 60.0016 32.0000 1.9919 1.9928 418.1393 418.3769 0.0357 -1.0000 -1.0000 4132191 1579801293.70 151.5031 60.0016 32.0000 1.9915 1.9924 418.1846 418.4229 0.0358 -1.0000 -1.0000 4132253 1579801293.80 151.5031 60.0016 32.0000 1.9923 1.9932 418.0915 418.3298 0.0357 -1.0000 -1.0000 4132316 1579801293.90 151.4952 60.0016 32.0000 1.9929 1.9938 417.9087 418.1463 0.0357 -1.0000 -1.0000 4132378 1579801294.00 151.4949 60.0016 32.0000 1.9927 1.9936 417.9925 418.2299 0.0356 -1.0000 -1.0000 4132769 1579801294.10 151.4949 60.0016 32.0000 1.9925 1.9935 418.0805 418.3192 0.0359 -1.0000 -1.0000 4132831 1579801294.20 151.4949 60.0016 32.0000 1.9910 1.9919 418.0993 418.3380 0.0358 -1.0000 -1.0000 4132894 1579801294.30 151.4949 60.0016 32.0000 1.9915 1.9925 418.1957 418.4343 0.0358 -1.0000 -1.0000 4132956 1579801294.40 151.5178 60.0016 32.0000 1.9918 1.9927 417.9056 418.1428 0.0356 -1.0000 -1.0000 4133019 1579801294.50 151.5555 60.0016 32.0000 1.9920 1.9929 417.9354 418.1730 0.0357 -1.0000 -1.0000 4133253 1579801294.60 151.5555 60.0016 32.0000 1.9921 1.9930 418.1191 418.3576 0.0358 -1.0000 -1.0000 4133331 1579801294.70 151.5555 60.0016 32.0000 1.9927 1.9936 418.1889 418.4268 0.0357 -1.0000 -1.0000 4133394 1579801294.80 151.5555 60.0016 32.0000 1.9914 1.9923 417.9632 418.2008 0.0356 -1.0000 -1.0000 4133456 1579801294.90 151.5555 60.0016 32.0000 1.9926 1.9935 417.8502 418.0885 0.0359 -1.0000 -1.0000 4133535 1579801295.00 151.5532 60.0028 32.0000 1.9920 1.9929 417.9591 418.1971 0.0357 -1.0000 -1.0000 4133753 1579801295.10 151.5532 60.0028 32.0000 1.9913 1.9923 418.0671 418.3041 0.0356 -1.0000 -1.0000 4133816 1579801295.20 151.5532 60.0028 32.0000 1.9914 1.9923 418.1240 418.3626 0.0359 -1.0000 -1.0000 4133894 1579801295.30 151.5532 60.0028 32.0000 1.9923 1.9932 418.0399 418.2786 0.0358 -1.0000 -1.0000 4133956 1579801295.40 151.5532 60.0028 32.0000 1.9928 1.9938 417.9131 418.1517 0.0358 -1.0000 -1.0000 4134035 1579801295.50 151.5532 60.0028 32.0000 1.9920 1.9929 418.0409 418.2791 0.0358 -1.0000 -1.0000 4134269 1579801295.60 151.5503 60.0028 32.0000 1.9912 1.9921 418.0843 418.3224 0.0357 -1.0000 -1.0000 4134331 1579801295.70 151.4340 60.0028 32.0000 1.9914 1.9923 417.9991 418.2371 0.0358 -1.0000 -1.0000 4134410 1579801295.80 151.4340 60.0028 32.0000 1.9920 1.9929 417.8903 418.1283 0.0357 -1.0000 -1.0000 4134472 1579801295.90 151.4340 60.0028 32.0000 1.9924 1.9934 417.9788 418.2179 0.0359 -1.0000 -1.0000 4134535 1579801296.00 151.4340 60.0028 32.0000 1.9914 1.9923 418.0274 418.2661 0.0358 -1.0000 -1.0000 4134597 1579801296.10 151.4340 60.0028 32.0000 1.9916 1.9925 418.1803 418.4190 0.0358 -1.0000 -1.0000 4134660 1579801296.20 151.4773 60.0028 32.0000 1.9915 1.9924 418.1774 418.4156 0.0358 -1.0000 -1.0000 4134722 1579801296.30 151.4773 60.0028 32.0000 1.9923 1.9933 418.0635 418.3026 0.0359 -1.0000 -1.0000 4134800 1579801296.40 151.4773 60.0028 32.0000 1.9925 1.9935 417.9906 418.2295 0.0358 -1.0000 -1.0000 4134863 1579801296.50 151.4773 60.0028 32.0000 1.9924 1.9933 417.9098 418.1482 0.0358 -1.0000 -1.0000 4135035 1579801296.60 151.4773 60.0028 32.0000 1.9917 1.9926 418.0065 418.2442 0.0356 -1.0000 -1.0000 4135113 1579801296.70 151.5038 60.0028 32.0000 1.9912 1.9921 418.0925 418.3313 0.0359 -1.0000 -1.0000 4135175 1579801296.80 151.5391 60.0028 32.0000 1.9923 1.9932 417.9864 418.2255 0.0358 -1.0000 -1.0000 4135238 1579801296.90 151.5391 60.0028 32.0000 1.9928 1.9937 417.9570 418.1950 0.0358 -1.0000 -1.0000 4135300 1579801297.00 151.5391 60.0028 32.0000 1.9928 1.9937 417.9272 418.1664 0.0359 -1.0000 -1.0000 4135550 1579801297.10 151.5391 60.0028 32.0000 1.9919 1.9929 418.1010 418.3402 0.0359 -1.0000 -1.0000 4135613 1579801297.20 151.5391 60.0028 32.0000 1.9916 1.9926 418.2084 418.4487 0.0361 -1.0000 -1.0000 4135691 1579801297.30 151.5222 60.0028 32.0000 1.9925 1.9934 418.0230 418.2627 0.0359 -1.0000 -1.0000 4135753 1579801297.40 151.5222 60.0028 32.0000 1.9923 1.9932 417.8612 418.1002 0.0359 -1.0000 -1.0000 4135831 1579801297.50 151.5222 60.0028 32.0000 1.9919 1.9928 417.9302 418.1692 0.0358 -1.0000 -1.0000 4136050 1579801297.60 151.5222 60.0028 32.0000 1.9923 1.9932 418.0088 418.2466 0.0358 -1.0000 -1.0000 4136113 1579801297.70 151.5222 60.0028 32.0000 1.9916 1.9926 418.0964 418.3361 0.0359 -1.0000 -1.0000 4136175 1579801297.80 151.4966 60.0028 32.0000 1.9925 1.9934 417.9498 418.1886 0.0358 -1.0000 -1.0000 4136253 1579801297.90 151.4966 60.0028 32.0000 1.9931 1.9940 417.8969 418.1340 0.0357 -1.0000 -1.0000 4136316 1579801298.00 151.4966 60.0028 32.0000 1.9930 1.9939 418.0167 418.2556 0.0359 -1.0000 -1.0000 4136378 1579801298.10 151.4966 60.0028 32.0000 1.9922 1.9931 418.3002 418.5390 0.0358 -1.0000 -1.0000 4136550 1579801298.20 151.4966 60.0028 32.0000 1.9928 1.9937 418.3100 418.5486 0.0358 -1.0000 -1.0000 4136613 1579801298.30 151.4953 60.0028 32.0000 1.9932 1.9941 418.1849 418.4233 0.0358 -1.0000 -1.0000 4136691 1579801298.40 151.4757 60.0028 32.0000 1.9928 1.9937 418.0476 418.2861 0.0358 -1.0000 -1.0000 4136753 1579801298.50 151.4757 60.0028 32.0000 1.9922 1.9932 418.1893 418.4280 0.0358 -1.0000 -1.0000 4136816 1579801298.60 151.4757 60.0028 32.0000 1.9919 1.9928 418.3106 418.5500 0.0359 -1.0000 -1.0000 4137550 1579801298.70 151.4757 60.0028 32.0000 1.9930 1.9940 418.1586 418.3979 0.0359 -1.0000 -1.0000 4137613 1579801298.80 151.4757 60.0028 32.0000 1.9926 1.9936 418.0215 418.2608 0.0359 -1.0000 -1.0000 4137675 1579801298.90 151.4757 60.0028 32.0000 1.9920 1.9929 418.1037 418.3431 0.0359 -1.0000 -1.0000 4137753 1579801299.00 151.5287 60.0028 32.0000 1.9911 1.9921 418.1307 418.3705 0.0360 -1.0000 -1.0000 4137816 1579801299.10 151.5287 60.0028 32.0000 1.9913 1.9922 418.1187 418.3575 0.0358 -1.0000 -1.0000 4137878 1579801299.20 151.5287 60.0028 32.0000 1.9927 1.9936 417.9298 418.1686 0.0359 -1.0000 -1.0000 4137956 1579801299.30 151.5287 60.0028 32.0000 1.9922 1.9932 417.9228 418.1619 0.0359 -1.0000 -1.0000 4138019 1579801299.40 151.5287 60.0028 32.0000 1.9915 1.9925 418.0322 418.2720 0.0360 -1.0000 -1.0000 4138097 1579801299.50 151.5482 60.0028 32.0000 1.9909 1.9918 418.1748 418.4138 0.0359 -1.0000 -1.0000 4138144 1579801299.60 151.5518 60.0028 32.0000 1.9922 1.9932 418.0753 418.3152 0.0361 -1.0000 -1.0000 4138285 1579801299.70 151.5518 60.0028 32.0000 1.9926 1.9936 417.9209 418.1605 0.0360 -1.0000 -1.0000 4138363 1579801299.80 151.5518 60.0028 32.0000 1.9921 1.9930 417.9178 418.1572 0.0360 -1.0000 -1.0000 4138425 1579801299.90 151.5518 60.0028 32.0000 1.9924 1.9933 417.9216 418.1611 0.0360 -1.0000 -1.0000 4138488 1579801300.00 151.5491 60.0028 32.0000 1.9919 1.9929 418.1281 418.3671 0.0359 -1.0000 -1.0000 4138566 1579801300.10 151.5374 60.0027 32.0000 1.9911 1.9921 418.0545 418.2940 0.0360 -1.0000 -1.0000 4138753 1579801300.20 151.5374 60.0027 32.0000 1.9924 1.9933 418.0621 418.3014 0.0359 -1.0000 -1.0000 4138816 1579801300.30 151.5374 60.0027 32.0000 1.9922 1.9931 417.9198 418.1593 0.0359 -1.0000 -1.0000 4138878 1579801300.40 151.5374 60.0027 32.0000 1.9922 1.9931 417.9203 418.1594 0.0359 -1.0000 -1.0000 4138941 1579801300.50 151.5374 60.0027 32.0000 1.9920 1.9929 418.0593 418.2985 0.0359 -1.0000 -1.0000 4139003 1579801300.60 151.5374 60.0027 32.0000 1.9912 1.9922 418.1241 418.3625 0.0358 -1.0000 -1.0000 4139081 1579801300.70 151.5374 60.0027 32.0000 1.9924 1.9934 418.0436 418.2823 0.0359 -1.0000 -1.0000 4139253 1579801300.80 151.4789 60.0027 32.0000 1.9926 1.9936 417.9593 418.1990 0.0360 -1.0000 -1.0000 4139316 1579801300.90 151.4789 60.0027 32.0000 1.9929 1.9938 417.9312 418.1702 0.0359 -1.0000 -1.0000 4139394 1579801301.00 151.4789 60.0027 32.0000 1.9914 1.9923 418.0705 418.3102 0.0359 -1.0000 -1.0000 4139456 1579801301.10 151.4789 60.0027 32.0000 1.9913 1.9923 417.9734 418.2128 0.0360 -1.0000 -1.0000 4139519 1579801301.20 151.4789 60.0027 32.0000 1.9923 1.9932 417.8631 418.1016 0.0358 -1.0000 -1.0000 4139597 1579801301.30 151.5613 60.0027 32.0000 1.9926 1.9936 417.9112 418.1504 0.0359 -1.0000 -1.0000 4139660 1579801301.40 151.5708 60.0027 32.0000 1.9922 1.9932 418.0529 418.2925 0.0361 -1.0000 -1.0000 4139738 1579801301.50 151.5708 60.0027 32.0000 1.9919 1.9929 418.1836 418.4231 0.0360 -1.0000 -1.0000 4139800 1579801301.60 151.5708 60.0027 32.0000 1.9924 1.9933 417.9187 418.1591 0.0361 -1.0000 -1.0000 4139863 1579801301.70 151.5708 60.0027 32.0000 1.9930 1.9939 417.9214 418.1614 0.0360 -1.0000 -1.0000 4140535 1579801301.80 151.5679 60.0027 32.0000 1.9928 1.9937 417.8842 418.1247 0.0361 -1.0000 -1.0000 4140597 1579801301.90 151.5577 60.0027 32.0000 1.9907 1.9916 418.0885 418.3286 0.0361 -1.0000 -1.0000 4140660 1579801302.00 151.5577 60.0027 32.0000 1.9916 1.9925 418.1179 418.3568 0.0358 -1.0000 -1.0000 4140722 1579801302.10 151.5577 60.0027 32.0000 1.9917 1.9926 418.1501 418.3894 0.0360 -1.0000 -1.0000 4140785 1579801302.20 151.5577 60.0027 32.0000 1.9935 1.9945 418.0319 418.2719 0.0360 -1.0000 -1.0000 4140847 1579801302.30 151.5577 60.0027 32.0000 1.9918 1.9927 418.1268 418.3657 0.0358 -1.0000 -1.0000 4140925 1579801302.40 151.4500 60.0027 32.0000 1.9918 1.9928 418.1184 418.3573 0.0359 -1.0000 -1.0000 4140988 1579801302.50 151.4500 60.0027 32.0000 1.9920 1.9929 418.1316 418.3709 0.0358 -1.0000 -1.0000 4141050 1579801302.60 151.4500 60.0027 32.0000 1.9926 1.9935 417.8651 418.1035 0.0358 -1.0000 -1.0000 4141128 1579801302.70 151.4500 60.0027 32.0000 1.9921 1.9930 417.8743 418.1134 0.0360 -1.0000 -1.0000 4141191 1579801302.80 151.4500 60.0027 32.0000 1.9919 1.9928 418.0971 418.3371 0.0360 -1.0000 -1.0000 4141253 1579801302.90 151.4512 60.0027 32.0000 1.9918 1.9927 418.0935 418.3329 0.0359 -1.0000 -1.0000 4141331 1579801303.00 151.4987 60.0027 32.0000 1.9921 1.9931 418.0162 418.2561 0.0360 -1.0000 -1.0000 4141394 1579801303.10 151.4987 60.0027 32.0000 1.9928 1.9938 417.8699 418.1092 0.0359 -1.0000 -1.0000 4141456 1579801303.20 151.4987 60.0027 32.0000 1.9924 1.9934 417.8717 418.1115 0.0360 -1.0000 -1.0000 4141800 1579801303.30 151.4987 60.0027 32.0000 1.9924 1.9934 417.8728 418.1126 0.0360 -1.0000 -1.0000 4141863 1579801303.40 151.4987 60.0027 32.0000 1.9919 1.9928 418.0725 418.3119 0.0359 -1.0000 -1.0000 4141941 1579801303.50 151.5681 60.0027 32.0000 1.9918 1.9928 418.0286 418.2690 0.0361 -1.0000 -1.0000 4142003 1579801303.60 151.5681 60.0027 32.0000 1.9926 1.9936 418.0027 418.2423 0.0360 -1.0000 -1.0000 4142066 1579801303.70 151.5681 60.0027 32.0000 1.9923 1.9932 417.9516 418.1914 0.0360 -1.0000 -1.0000 4142128 1579801303.80 151.5681 60.0027 32.0000 1.9913 1.9922 418.0672 418.3068 0.0360 -1.0000 -1.0000 4142191 1579801303.90 151.5681 60.0027 32.0000 1.9914 1.9923 418.1720 418.4123 0.0361 -1.0000 -1.0000 4142253 1579801304.00 151.5681 60.0027 32.0000 1.9912 1.9922 418.0769 418.3169 0.0360 -1.0000 -1.0000 4142331 1579801304.10 151.4563 60.0027 32.0000 1.9914 1.9923 417.8838 418.1243 0.0361 -1.0000 -1.0000 4142394 1579801304.20 151.4563 60.0027 32.0000 1.9911 1.9920 417.9559 418.1955 0.0360 -1.0000 -1.0000 4142738 1579801304.30 151.4563 60.0027 32.0000 1.9915 1.9925 418.0467 418.2869 0.0361 -1.0000 -1.0000 4142816 1579801304.40 151.4563 60.0027 32.0000 1.9915 1.9924 418.1815 418.4215 0.0360 -1.0000 -1.0000 4142878 1579801304.50 151.4563 60.0027 32.0000 1.9923 1.9932 417.9023 418.1413 0.0360 -1.0000 -1.0000 4142941 1579801304.60 151.4174 60.0027 32.0000 1.9915 1.9924 417.9895 418.2302 0.0361 -1.0000 -1.0000 4143019 1579801304.70 151.4142 60.0027 32.0000 1.9910 1.9920 418.0774 418.3172 0.0360 -1.0000 -1.0000 4143300 1579801304.80 151.4142 60.0027 32.0000 1.9920 1.9929 418.1023 418.3426 0.0361 -1.0000 -1.0000 4143363 1579801304.90 151.4142 60.0027 32.0000 1.9931 1.9940 418.0786 418.3187 0.0360 -1.0000 -1.0000 4143425 1579801305.00 151.4142 60.0027 32.0000 1.9930 1.9939 417.9470 418.1866 0.0360 -1.0000 -1.0000 4143488 1579801305.10 151.4337 60.0026 32.0000 1.9923 1.9933 418.0784 418.3184 0.0361 -1.0000 -1.0000 4143550 1579801305.20 151.4996 60.0022 32.0000 1.9921 1.9931 418.1908 418.4314 0.0361 -1.0000 -1.0000 4143628 1579801305.30 151.4996 60.0022 32.0000 1.9921 1.9931 418.0556 418.2952 0.0359 -1.0000 -1.0000 4143769 1579801305.40 151.4996 60.0022 32.0000 1.9927 1.9936 417.9784 418.2189 0.0361 -1.0000 -1.0000 4143847 1579801305.50 151.4996 60.0022 32.0000 1.9926 1.9936 417.9907 418.2307 0.0360 -1.0000 -1.0000 4143910 1579801305.60 151.4996 60.0022 32.0000 1.9921 1.9930 418.0782 418.3181 0.0360 -1.0000 -1.0000 4143972 1579801305.70 151.5612 60.0022 32.0000 1.9916 1.9926 418.2128 418.4534 0.0361 -1.0000 -1.0000 4144035 1579801305.80 151.5612 60.0022 32.0000 1.9916 1.9925 418.0515 418.2912 0.0360 -1.0000 -1.0000 4144285 1579801305.90 151.5612 60.0022 32.0000 1.9927 1.9937 417.9507 418.1906 0.0360 -1.0000 -1.0000 4144347 1579801306.00 151.5612 60.0022 32.0000 1.9928 1.9938 417.9596 418.2000 0.0361 -1.0000 -1.0000 4144425 1579801306.10 151.5612 60.0022 32.0000 1.9916 1.9926 418.0764 418.3168 0.0361 -1.0000 -1.0000 4144472 1579801306.20 151.5569 60.0022 32.0000 1.9910 1.9919 418.1551 418.3953 0.0361 -1.0000 -1.0000 4144535 1579801306.30 151.5013 60.0022 32.0000 1.9914 1.9923 418.0522 418.2932 0.0361 -1.0000 -1.0000 4144925 1579801306.40 151.5013 60.0022 32.0000 1.9921 1.9930 417.7717 418.0114 0.0361 -1.0000 -1.0000 4144988 1579801306.50 151.5013 60.0022 32.0000 1.9923 1.9932 417.8776 418.1185 0.0362 -1.0000 -1.0000 4145050 1579801306.60 151.5013 60.0022 32.0000 1.9918 1.9928 418.0771 418.3165 0.0359 -1.0000 -1.0000 4145128 1579801306.70 151.5013 60.0022 32.0000 1.9905 1.9914 417.9980 418.2377 0.0360 -1.0000 -1.0000 4145191 1579801306.80 151.4113 60.0022 32.0000 1.9917 1.9927 417.9429 418.1836 0.0362 -1.0000 -1.0000 4145269 1579801306.90 151.4113 60.0022 32.0000 1.9916 1.9925 417.8582 418.0981 0.0360 -1.0000 -1.0000 4145331 1579801307.00 151.4113 60.0022 32.0000 1.9916 1.9926 417.8909 418.1302 0.0360 -1.0000 -1.0000 4145394 1579801307.10 151.4113 60.0022 32.0000 1.9917 1.9927 418.0581 418.2982 0.0361 -1.0000 -1.0000 4145456 1579801307.20 151.4113 60.0022 32.0000 1.9915 1.9925 418.1324 418.3730 0.0361 -1.0000 -1.0000 4145535 1579801307.30 151.4575 60.0022 32.0000 1.9915 1.9925 417.9927 418.2328 0.0360 -1.0000 -1.0000 4145769 1579801307.40 151.5270 60.0022 32.0000 1.9919 1.9928 417.8293 418.0686 0.0359 -1.0000 -1.0000 4145831 1579801307.50 151.5270 60.0022 32.0000 1.9916 1.9925 417.9692 418.2099 0.0360 -1.0000 -1.0000 4145894 1579801307.60 151.5270 60.0022 32.0000 1.9913 1.9922 418.1265 418.3666 0.0361 -1.0000 -1.0000 4145956 1579801307.70 151.5270 60.0022 32.0000 1.9916 1.9925 418.1460 418.3865 0.0361 -1.0000 -1.0000 4146035 1579801307.80 151.5270 60.0022 32.0000 1.9926 1.9935 417.9995 418.2398 0.0361 -1.0000 -1.0000 4146269 1579801307.90 151.5616 60.0022 32.0000 1.9924 1.9933 417.8966 418.1363 0.0360 -1.0000 -1.0000 4146331 1579801308.00 151.5616 60.0022 32.0000 1.9912 1.9921 418.0443 418.2850 0.0362 -1.0000 -1.0000 4146394 1579801308.10 151.5616 60.0022 32.0000 1.9913 1.9923 418.1307 418.3707 0.0360 -1.0000 -1.0000 4146456 1579801308.20 151.5616 60.0022 32.0000 1.9924 1.9933 418.0066 418.2463 0.0360 -1.0000 -1.0000 4146519 1579801308.30 151.5616 60.0022 32.0000 1.9924 1.9934 417.9083 418.1482 0.0360 -1.0000 -1.0000 4146597 1579801308.40 151.5295 60.0022 32.0000 1.9923 1.9932 417.8891 418.1286 0.0360 -1.0000 -1.0000 4147019 1579801308.50 151.5295 60.0022 32.0000 1.9914 1.9924 418.0226 418.2633 0.0361 -1.0000 -1.0000 4147081 1579801308.60 151.5295 60.0022 32.0000 1.9912 1.9921 418.0603 418.3008 0.0361 -1.0000 -1.0000 4147160 1579801308.70 151.5295 60.0022 32.0000 1.9916 1.9926 418.0866 418.3270 0.0361 -1.0000 -1.0000 4147222 1579801308.80 151.5295 60.0022 32.0000 1.9924 1.9934 417.9028 418.1428 0.0360 -1.0000 -1.0000 4147285 1579801308.90 151.4865 60.0022 32.0000 1.9928 1.9937 417.8229 418.0621 0.0359 -1.0000 -1.0000 4147519 1579801309.00 151.3929 60.0022 32.0000 1.9919 1.9929 418.1348 418.3756 0.0361 -1.0000 -1.0000 4147581 1579801309.10 151.3929 60.0022 32.0000 1.9912 1.9921 418.0611 418.3008 0.0360 -1.0000 -1.0000 4147644 1579801309.20 151.3929 60.0022 32.0000 1.9924 1.9933 417.9574 418.1975 0.0361 -1.0000 -1.0000 4147722 1579801309.30 151.3929 60.0022 32.0000 1.9921 1.9930 417.9105 418.1501 0.0360 -1.0000 -1.0000 4147785 1579801309.40 151.3929 60.0022 32.0000 1.9916 1.9925 418.0908 418.3315 0.0361 -1.0000 -1.0000 4148222 1579801309.50 151.4595 60.0022 32.0000 1.9916 1.9926 418.1826 418.4229 0.0361 -1.0000 -1.0000 4148285 1579801309.60 151.4595 60.0022 32.0000 1.9925 1.9934 418.0866 418.3273 0.0361 -1.0000 -1.0000 4148347 1579801309.70 151.4595 60.0022 32.0000 1.9925 1.9934 417.9357 418.1760 0.0361 -1.0000 -1.0000 4148410 1579801309.80 151.4595 60.0022 32.0000 1.9925 1.9934 417.8646 418.1051 0.0361 -1.0000 -1.0000 4148472 1579801309.90 151.4595 60.0022 32.0000 1.9921 1.9930 417.9734 418.2136 0.0361 -1.0000 -1.0000 4148550 1579801310.00 151.4742 60.0023 32.0000 1.9916 1.9926 418.0535 418.2940 0.0361 -1.0000 -1.0000 4148613 1579801310.10 151.4879 60.0025 32.0000 1.9918 1.9928 418.0599 418.3003 0.0361 -1.0000 -1.0000 4148675 1579801310.20 151.4879 60.0025 32.0000 1.9924 1.9934 417.9643 418.2044 0.0360 -1.0000 -1.0000 4148753 1579801310.30 151.4879 60.0025 32.0000 1.9921 1.9931 417.8292 418.0697 0.0362 -1.0000 -1.0000 4148816 1579801310.40 151.4879 60.0025 32.0000 1.9920 1.9929 417.9624 418.2038 0.0362 -1.0000 -1.0000 4148878 1579801310.50 151.4879 60.0025 32.0000 1.9916 1.9925 418.1101 418.3507 0.0361 -1.0000 -1.0000 4148941 1579801310.60 151.5622 60.0025 32.0000 1.9918 1.9927 418.1726 418.4130 0.0360 -1.0000 -1.0000 4149019 1579801310.70 151.5622 60.0025 32.0000 1.9920 1.9930 418.1211 418.3619 0.0361 -1.0000 -1.0000 4149081 1579801310.80 151.5622 60.0025 32.0000 1.9925 1.9934 417.9327 418.1724 0.0360 -1.0000 -1.0000 4149144 1579801310.90 151.5622 60.0025 32.0000 1.9918 1.9928 417.9281 418.1683 0.0361 -1.0000 -1.0000 4149285 1579801311.00 151.5622 60.0025 32.0000 1.9915 1.9924 417.8881 418.1280 0.0361 -1.0000 -1.0000 4149347 1579801311.10 151.4646 60.0025 32.0000 1.9922 1.9931 418.0427 418.2838 0.0362 -1.0000 -1.0000 4149410 1579801311.20 151.4228 60.0025 32.0000 1.9920 1.9929 417.9824 418.2230 0.0361 -1.0000 -1.0000 4149488 1579801311.30 151.4228 60.0025 32.0000 1.9927 1.9936 417.9975 418.2393 0.0363 -1.0000 -1.0000 4149550 1579801311.40 151.4228 60.0025 32.0000 1.9930 1.9939 417.8960 418.1372 0.0362 -1.0000 -1.0000 4149785 1579801311.50 151.4228 60.0025 32.0000 1.9916 1.9926 417.9269 418.1680 0.0362 -1.0000 -1.0000 4149847 1579801311.60 151.4228 60.0025 32.0000 1.9917 1.9926 418.0696 418.3101 0.0361 -1.0000 -1.0000 4149910 1579801311.70 151.4724 60.0025 32.0000 1.9930 1.9939 418.1473 418.3883 0.0361 -1.0000 -1.0000 4149988 1579801311.80 151.4724 60.0025 32.0000 1.9926 1.9935 417.9978 418.2376 0.0360 -1.0000 -1.0000 4150050 1579801311.90 151.4724 60.0025 32.0000 1.9927 1.9937 417.9151 418.1551 0.0361 -1.0000 -1.0000 4150535 1579801312.00 151.4724 60.0025 32.0000 1.9919 1.9928 418.0496 418.2902 0.0361 -1.0000 -1.0000 4150597 1579801312.10 151.4724 60.0025 32.0000 1.9917 1.9926 418.1474 418.3891 0.0363 -1.0000 -1.0000 4150660 1579801312.20 151.5064 60.0025 32.0000 1.9915 1.9925 418.1121 418.3529 0.0361 -1.0000 -1.0000 4150722 1579801312.30 151.5222 60.0025 32.0000 1.9922 1.9931 418.0654 418.3061 0.0362 -1.0000 -1.0000 4150816 1579801312.40 151.5222 60.0025 32.0000 1.9918 1.9927 417.9796 418.2206 0.0362 -1.0000 -1.0000 4151035 1579801312.50 151.5222 60.0025 32.0000 1.9913 1.9922 418.1089 418.3505 0.0362 -1.0000 -1.0000 4151097 1579801312.60 151.5222 60.0025 32.0000 1.9923 1.9932 417.9929 418.2338 0.0361 -1.0000 -1.0000 4151175 1579801312.70 151.5222 60.0025 32.0000 1.9928 1.9938 417.8330 418.0735 0.0361 -1.0000 -1.0000 4151238 1579801312.80 151.5503 60.0025 32.0000 1.9923 1.9932 418.0011 418.2416 0.0361 -1.0000 -1.0000 4151300 1579801312.90 151.5503 60.0025 32.0000 1.9916 1.9925 418.1104 418.3515 0.0362 -1.0000 -1.0000 4151363 1579801313.00 151.5503 60.0025 32.0000 1.9919 1.9928 418.1082 418.3485 0.0360 -1.0000 -1.0000 4151550 1579801313.10 151.5503 60.0025 32.0000 1.9916 1.9925 417.9270 418.1681 0.0362 -1.0000 -1.0000 4151613 1579801313.20 151.5503 60.0025 32.0000 1.9919 1.9929 417.9257 418.1669 0.0363 -1.0000 -1.0000 4151675 1579801313.30 151.4024 60.0025 32.0000 1.9917 1.9927 417.9739 418.2159 0.0363 -1.0000 -1.0000 4151738 1579801313.40 151.4024 60.0025 32.0000 1.9916 1.9925 418.0434 418.2852 0.0362 -1.0000 -1.0000 4151816 1579801313.50 151.4024 60.0025 32.0000 1.9921 1.9931 417.9276 418.1678 0.0361 -1.0000 -1.0000 4152035 1579801313.60 151.4024 60.0025 32.0000 1.9922 1.9932 417.8791 418.1197 0.0361 -1.0000 -1.0000 4152097 1579801313.70 151.4024 60.0025 32.0000 1.9920 1.9930 417.9084 418.1491 0.0362 -1.0000 -1.0000 4152175 1579801313.80 151.4052 60.0025 32.0000 1.9916 1.9925 418.0618 418.3028 0.0361 -1.0000 -1.0000 4152238 1579801313.90 151.4380 60.0025 32.0000 1.9924 1.9934 418.1533 418.3937 0.0361 -1.0000 -1.0000 4152300 1579801314.00 151.4380 60.0025 32.0000 1.9927 1.9937 418.2310 418.4732 0.0363 -1.0000 -1.0000 4152535 1579801314.10 151.4380 60.0025 32.0000 1.9926 1.9936 418.0400 418.2806 0.0361 -1.0000 -1.0000 4152597 1579801314.20 151.4380 60.0025 32.0000 1.9924 1.9934 417.9508 418.1909 0.0360 -1.0000 -1.0000 4152660 1579801314.30 151.4380 60.0025 32.0000 1.9917 1.9926 417.9842 418.2241 0.0360 -1.0000 -1.0000 4152738 1579801314.40 151.4817 60.0025 32.0000 1.9924 1.9933 418.0970 418.3377 0.0362 -1.0000 -1.0000 4152800 1579801314.50 151.4817 60.0025 32.0000 1.9912 1.9921 418.0921 418.3338 0.0363 -1.0000 -1.0000 4153519 1579801314.60 151.4817 60.0025 32.0000 1.9921 1.9931 417.8044 418.0455 0.0363 -1.0000 -1.0000 4153597 1579801314.70 151.4817 60.0025 32.0000 1.9923 1.9932 417.7872 418.0292 0.0363 -1.0000 -1.0000 4153660 1579801314.80 151.4817 60.0025 32.0000 1.9918 1.9928 417.9011 418.1421 0.0362 -1.0000 -1.0000 4153722 1579801314.90 151.4905 60.0022 32.0000 1.9913 1.9923 418.1183 418.3603 0.0363 -1.0000 -1.0000 4153800 1579801315.00 151.5109 60.0016 32.0000 1.9920 1.9930 417.9335 418.1745 0.0362 -1.0000 -1.0000 4153863 1579801315.10 151.5109 60.0016 32.0000 1.9921 1.9930 417.8667 418.1077 0.0362 -1.0000 -1.0000 4153925 1579801315.20 151.5109 60.0016 32.0000 1.9916 1.9925 417.9084 418.1495 0.0362 -1.0000 -1.0000 4154003 1579801315.30 151.5109 60.0016 32.0000 1.9920 1.9929 418.0853 418.3265 0.0362 -1.0000 -1.0000 4154066 1579801315.40 151.5109 60.0016 32.0000 1.9918 1.9928 418.0294 418.2706 0.0362 -1.0000 -1.0000 4154129 1579801315.50 151.4536 60.0016 32.0000 1.9925 1.9934 418.0781 418.3191 0.0361 -1.0000 -1.0000 4154269 1579801315.60 151.4536 60.0016 32.0000 1.9925 1.9934 417.9030 418.1438 0.0363 -1.0000 -1.0000 4154331 1579801315.70 151.4536 60.0016 32.0000 1.9924 1.9934 418.0759 418.3170 0.0361 -1.0000 -1.0000 4154394 1579801315.80 151.4536 60.0016 32.0000 1.9914 1.9924 418.1893 418.4314 0.0363 -1.0000 -1.0000 4154456 1579801315.90 151.4536 60.0016 32.0000 1.9912 1.9922 418.1143 418.3552 0.0362 -1.0000 -1.0000 4154519 1579801316.00 151.4698 60.0016 32.0000 1.9919 1.9928 418.0200 418.2619 0.0364 -1.0000 -1.0000 4154863 1579801316.10 151.4713 60.0016 32.0000 1.9927 1.9936 417.9757 418.2182 0.0363 -1.0000 -1.0000 4154925 1579801316.20 151.4713 60.0016 32.0000 1.9927 1.9936 418.0057 418.2476 0.0364 -1.0000 -1.0000 4154988 1579801316.30 151.4713 60.0016 32.0000 1.9917 1.9926 418.0674 418.3095 0.0363 -1.0000 -1.0000 4155050 1579801316.40 151.4713 60.0016 32.0000 1.9917 1.9926 418.2169 418.4592 0.0363 -1.0000 -1.0000 4155113 1579801316.50 151.4713 60.0016 32.0000 1.9925 1.9934 418.0745 418.3162 0.0362 -1.0000 -1.0000 4155238 1579801316.60 151.4713 60.0016 32.0000 1.9924 1.9934 417.9587 418.2003 0.0363 -1.0000 -1.0000 4155316 1579801316.70 151.4915 60.0016 32.0000 1.9925 1.9935 417.9256 418.1668 0.0362 -1.0000 -1.0000 4155378 1579801316.80 151.4915 60.0016 32.0000 1.9919 1.9929 418.0884 418.3298 0.0363 -1.0000 -1.0000 4155441 1579801316.90 151.4915 60.0016 32.0000 1.9922 1.9931 418.1053 418.3479 0.0364 -1.0000 -1.0000 4155519 1579801317.00 151.4915 60.0016 32.0000 1.9920 1.9929 417.9944 418.2363 0.0363 -1.0000 -1.0000 4155581 1579801317.10 151.4915 60.0016 32.0000 1.9919 1.9929 417.8944 418.1361 0.0363 -1.0000 -1.0000 4155753 1579801317.20 151.4987 60.0016 32.0000 1.9926 1.9935 418.1174 418.3592 0.0363 -1.0000 -1.0000 4155847 1579801317.30 151.4996 60.0016 32.0000 1.9917 1.9927 418.1850 418.4266 0.0363 -1.0000 -1.0000 4155910 1579801317.40 151.4996 60.0016 32.0000 1.9915 1.9924 418.1751 418.4170 0.0363 -1.0000 -1.0000 4155972 1579801317.50 151.4996 60.0016 32.0000 1.9917 1.9926 418.1318 418.3748 0.0364 -1.0000 -1.0000 4156035 1579801317.60 151.4996 60.0016 32.0000 1.9913 1.9922 417.8834 418.1252 0.0363 -1.0000 -1.0000 4156097 1579801317.70 151.4996 60.0016 32.0000 1.9928 1.9937 418.0640 418.3065 0.0364 -1.0000 -1.0000 4156175 1579801317.80 151.4892 60.0016 32.0000 1.9915 1.9925 418.1655 418.4077 0.0363 -1.0000 -1.0000 4156238 1579801317.90 151.4892 60.0016 32.0000 1.9918 1.9928 418.1275 418.3698 0.0364 -1.0000 -1.0000 4156300 1579801318.00 151.4892 60.0016 32.0000 1.9925 1.9935 418.0223 418.2651 0.0365 -1.0000 -1.0000 4156378 1579801318.10 151.4892 60.0016 32.0000 1.9924 1.9933 417.8615 418.1035 0.0363 -1.0000 -1.0000 4156800 1579801318.20 151.4892 60.0016 32.0000 1.9928 1.9937 417.9495 418.1914 0.0364 -1.0000 -1.0000 4156863 1579801318.30 151.5318 60.0016 32.0000 1.9914 1.9924 418.2106 418.4531 0.0364 -1.0000 -1.0000 4156941 1579801318.40 151.5318 60.0016 32.0000 1.9922 1.9932 418.1223 418.3648 0.0363 -1.0000 -1.0000 4157003 1579801318.50 151.5318 60.0016 32.0000 1.9920 1.9930 418.0638 418.3058 0.0364 -1.0000 -1.0000 4157066 1579801318.60 151.5318 60.0016 32.0000 1.9939 1.9949 418.0068 418.2489 0.0364 -1.0000 -1.0000 4157300 1579801318.70 151.5318 60.0016 32.0000 1.9920 1.9929 418.2115 418.4550 0.0365 -1.0000 -1.0000 4157363 1579801318.80 151.5318 60.0016 32.0000 1.9921 1.9930 418.1923 418.4351 0.0365 -1.0000 -1.0000 4157425 1579801318.90 151.5318 60.0016 32.0000 1.9922 1.9932 418.2560 418.4986 0.0364 -1.0000 -1.0000 4157503 1579801319.00 151.5464 60.0016 32.0000 1.9929 1.9938 418.0478 418.2892 0.0362 -1.0000 -1.0000 4157566 1579801319.10 151.5464 60.0016 32.0000 1.9925 1.9935 418.1080 418.3502 0.0364 -1.0000 -1.0000 4157800 1579801319.20 151.5464 60.0016 32.0000 1.9920 1.9930 418.2398 418.4817 0.0362 -1.0000 -1.0000 4157878 1579801319.30 151.5464 60.0016 32.0000 1.9913 1.9922 418.2607 418.5035 0.0364 -1.0000 -1.0000 4157941 1579801319.40 151.5713 60.0016 32.0000 1.9927 1.9937 418.0542 418.2968 0.0364 -1.0000 -1.0000 4158003 1579801319.50 151.5713 60.0016 32.0000 1.9926 1.9935 417.9640 418.2060 0.0363 -1.0000 -1.0000 4158066 1579801319.60 151.5713 60.0016 32.0000 1.9929 1.9939 417.9834 418.2264 0.0364 -1.0000 -1.0000 4158410 1579801319.70 151.5713 60.0016 32.0000 1.9922 1.9932 418.1888 418.4313 0.0364 -1.0000 -1.0000 4158488 1579801319.80 151.5713 60.0016 32.0000 1.9917 1.9927 418.1626 418.4057 0.0365 -1.0000 -1.0000 4158550 1579801319.90 151.5479 60.0014 32.0000 1.9918 1.9928 418.0187 418.2622 0.0365 -1.0000 -1.0000 4158613 1579801320.00 151.4802 60.0008 32.0000 1.9929 1.9939 417.9131 418.1551 0.0363 -1.0000 -1.0000 4158691 1579801320.10 151.4802 60.0008 32.0000 1.9927 1.9937 417.9675 418.2110 0.0366 -1.0000 -1.0000 4158769 1579801320.20 151.4802 60.0008 32.0000 1.9924 1.9933 418.1189 418.3608 0.0363 -1.0000 -1.0000 4158831 1579801320.30 151.4802 60.0008 32.0000 1.9923 1.9933 418.0735 418.3156 0.0363 -1.0000 -1.0000 4158910 1579801320.40 151.4802 60.0008 32.0000 1.9932 1.9942 417.9109 418.1532 0.0364 -1.0000 -1.0000 4158972 1579801320.50 151.4802 60.0008 32.0000 1.9926 1.9936 418.0455 418.2877 0.0364 -1.0000 -1.0000 4159035 1579801320.60 151.4978 60.0008 32.0000 1.9911 1.9920 418.1582 418.4011 0.0364 -1.0000 -1.0000 4159097 1579801320.70 151.4978 60.0008 32.0000 1.9913 1.9923 418.1694 418.4116 0.0363 -1.0000 -1.0000 4159160 1579801320.80 151.4978 60.0008 32.0000 1.9923 1.9932 418.2207 418.4640 0.0365 -1.0000 -1.0000 4159222 1579801320.90 151.4978 60.0008 32.0000 1.9925 1.9934 418.0334 418.2759 0.0364 -1.0000 -1.0000 4159300 1579801321.00 151.4978 60.0008 32.0000 1.9929 1.9939 417.9823 418.2246 0.0364 -1.0000 -1.0000 4159363 1579801321.10 151.5181 60.0008 32.0000 1.9928 1.9937 417.8826 418.1253 0.0365 -1.0000 -1.0000 4159800 1579801321.20 151.6072 60.0008 32.0000 1.9923 1.9932 417.9772 418.2206 0.0365 -1.0000 -1.0000 4159878 1579801321.30 151.6072 60.0008 32.0000 1.9924 1.9934 417.9828 418.2257 0.0365 -1.0000 -1.0000 4159956 1579801321.40 151.6072 60.0008 32.0000 1.9929 1.9939 418.0691 418.3121 0.0364 -1.0000 -1.0000 4200019 1579801321.50 151.6072 60.0008 32.0000 1.9931 1.9940 418.0233 418.2659 0.0364 -1.0000 -1.0000 4200081 1579801321.60 151.6072 60.0008 32.0000 1.9920 1.9930 418.1244 418.3673 0.0364 -1.0000 -1.0000 4200144 1579801321.70 151.5303 60.0008 32.0000 1.9914 1.9923 418.2048 418.4474 0.0365 -1.0000 -1.0000 4200222 1579801321.80 151.4679 60.0008 32.0000 1.9912 1.9922 418.2228 418.4651 0.0363 -1.0000 -1.0000 4200285 1579801321.90 151.4679 60.0008 32.0000 1.9918 1.9927 418.1429 418.3853 0.0364 -1.0000 -1.0000 4200347 1579801322.00 151.4679 60.0008 32.0000 1.9932 1.9941 418.0039 418.2469 0.0365 -1.0000 -1.0000 4200425 1579801322.10 151.4679 60.0008 32.0000 1.9921 1.9930 418.0679 418.3105 0.0364 -1.0000 -1.0000 4200488 1579801322.20 151.4679 60.0008 32.0000 1.9913 1.9923 418.1348 418.3774 0.0364 -1.0000 -1.0000 4200550 1579801322.30 151.4679 60.0008 32.0000 1.9906 1.9916 418.2340 418.4766 0.0364 -1.0000 -1.0000 4200628 1579801322.40 151.4905 60.0008 32.0000 1.9922 1.9932 418.1203 418.3627 0.0364 -1.0000 -1.0000 4200691 1579801322.50 151.4910 60.0008 32.0000 1.9929 1.9939 418.0266 418.2687 0.0363 -1.0000 -1.0000 4200753 1579801322.60 151.4910 60.0008 32.0000 1.9935 1.9944 418.1134 418.3561 0.0365 -1.0000 -1.0000 4200816 1579801322.70 151.4910 60.0008 32.0000 1.9916 1.9925 418.2718 418.5150 0.0365 -1.0000 -1.0000 4201081 1579801322.80 151.4910 60.0008 32.0000 1.9918 1.9927 418.2455 418.4893 0.0366 -1.0000 -1.0000 4201144 1579801322.90 151.4646 60.0008 32.0000 1.9917 1.9927 418.1543 418.3978 0.0365 -1.0000 -1.0000 4201206 1579801323.00 151.4423 60.0008 32.0000 1.9927 1.9936 418.1367 418.3797 0.0365 -1.0000 -1.0000 4201269 1579801323.10 151.4423 60.0008 32.0000 1.9926 1.9936 418.0952 418.3380 0.0365 -1.0000 -1.0000 4201331 1579801323.20 151.4423 60.0008 32.0000 1.9914 1.9923 418.1717 418.4140 0.0363 -1.0000 -1.0000 4201785 1579801323.30 151.4423 60.0008 32.0000 1.9917 1.9926 418.2948 418.5384 0.0365 -1.0000 -1.0000 4201847 1579801323.40 151.4423 60.0008 32.0000 1.9918 1.9928 418.2143 418.4576 0.0365 -1.0000 -1.0000 4201925 1579801323.50 151.4765 60.0008 32.0000 1.9922 1.9931 418.0332 418.2761 0.0364 -1.0000 -1.0000 4201988 1579801323.60 151.6018 60.0008 32.0000 1.9920 1.9930 418.0550 418.2975 0.0364 -1.0000 -1.0000 4202050 1579801323.70 151.6018 60.0008 32.0000 1.9923 1.9933 418.1169 418.3602 0.0364 -1.0000 -1.0000 4202300 1579801323.80 151.6018 60.0008 32.0000 1.9914 1.9923 418.2071 418.4496 0.0364 -1.0000 -1.0000 4202363 1579801323.90 151.6018 60.0008 32.0000 1.9917 1.9926 417.9910 418.2336 0.0365 -1.0000 -1.0000 4202425 1579801324.00 151.6018 60.0008 32.0000 1.9921 1.9931 417.8971 418.1406 0.0365 -1.0000 -1.0000 4202488 1579801324.10 151.5326 60.0008 32.0000 1.9918 1.9928 417.9198 418.1619 0.0364 -1.0000 -1.0000 4202550 1579801324.20 151.5326 60.0008 32.0000 1.9920 1.9930 417.8465 418.0893 0.0365 -1.0000 -1.0000 4202785 1579801324.30 151.5326 60.0008 32.0000 1.9917 1.9927 418.0606 418.3035 0.0364 -1.0000 -1.0000 4202863 1579801324.40 151.5326 60.0008 32.0000 1.9921 1.9931 418.0915 418.3338 0.0364 -1.0000 -1.0000 4202910 1579801324.50 151.5326 60.0008 32.0000 1.9925 1.9934 417.9690 418.2119 0.0365 -1.0000 -1.0000 4202988 1579801324.60 151.5346 60.0007 32.0000 1.9924 1.9933 417.9334 418.1762 0.0364 -1.0000 -1.0000 4203050 1579801324.70 151.5365 60.0007 32.0000 1.9914 1.9924 418.0724 418.3146 0.0363 -1.0000 -1.0000 4203285 1579801324.80 151.5365 60.0007 32.0000 1.9922 1.9932 418.1549 418.3974 0.0364 -1.0000 -1.0000 4203347 1579801324.90 151.5365 60.0007 32.0000 1.9926 1.9936 418.0314 418.2734 0.0363 -1.0000 -1.0000 4203425 1579801325.00 151.5365 60.0007 32.0000 1.9927 1.9936 417.8257 418.0679 0.0364 -1.0000 -1.0000 4203488 1579801325.10 151.5365 60.0007 32.0000 1.9922 1.9931 417.9445 418.1863 0.0363 -1.0000 -1.0000 4203550 1579801325.20 151.5376 60.0007 32.0000 1.9917 1.9926 418.0267 418.2694 0.0365 -1.0000 -1.0000 4203628 1579801325.30 151.5376 60.0007 32.0000 1.9922 1.9931 418.1825 418.4250 0.0364 -1.0000 -1.0000 4204050 1579801325.40 151.5376 60.0007 32.0000 1.9925 1.9934 417.8814 418.1228 0.0363 -1.0000 -1.0000 4204113 1579801325.50 151.5376 60.0007 32.0000 1.9930 1.9940 417.9248 418.1676 0.0365 -1.0000 -1.0000 4204175 1579801325.60 151.5376 60.0007 32.0000 1.9925 1.9934 417.8423 418.0848 0.0364 -1.0000 -1.0000 4204238 1579801325.70 151.5376 60.0007 32.0000 1.9920 1.9929 417.9867 418.2288 0.0363 -1.0000 -1.0000 4204316 1579801325.80 151.5104 60.0007 32.0000 1.9917 1.9927 417.9470 418.1885 0.0363 -1.0000 -1.0000 4204503 1579801325.90 151.5104 60.0007 32.0000 1.9921 1.9931 417.9279 418.1692 0.0362 -1.0000 -1.0000 4204566 1579801326.00 151.5104 60.0007 32.0000 1.9927 1.9937 417.9002 418.1420 0.0364 -1.0000 -1.0000 4204644 1579801326.10 151.5104 60.0007 32.0000 1.9917 1.9926 417.9548 418.1977 0.0365 -1.0000 -1.0000 4204706 1579801326.20 151.5104 60.0007 32.0000 1.9915 1.9925 418.1377 418.3811 0.0365 -1.0000 -1.0000 4204769 1579801326.30 151.5104 60.0007 32.0000 1.9912 1.9921 418.1762 418.4188 0.0364 -1.0000 -1.0000 4204847 1579801326.40 151.5565 60.0007 32.0000 1.9914 1.9924 418.0520 418.2945 0.0364 -1.0000 -1.0000 4204894 1579801326.50 151.5565 60.0007 32.0000 1.9924 1.9934 417.8983 418.1395 0.0362 -1.0000 -1.0000 4204972 1579801326.60 151.5565 60.0007 32.0000 1.9922 1.9932 418.0204 418.2615 0.0362 -1.0000 -1.0000 4205035 1579801326.70 151.5565 60.0007 32.0000 1.9925 1.9934 418.1391 418.3818 0.0365 -1.0000 -1.0000 4205113 1579801326.80 151.5565 60.0007 32.0000 1.9914 1.9923 418.2225 418.4645 0.0363 -1.0000 -1.0000 4205456 1579801326.90 151.4712 60.0007 32.0000 1.9922 1.9931 417.9716 418.2132 0.0363 -1.0000 -1.0000 4205519 1579801327.00 151.4712 60.0007 32.0000 1.9927 1.9936 418.0252 418.2681 0.0365 -1.0000 -1.0000 4205582 1579801327.10 151.4712 60.0007 32.0000 1.9923 1.9933 418.0799 418.3215 0.0363 -1.0000 -1.0000 4205660 1579801327.20 151.4712 60.0007 32.0000 1.9921 1.9931 418.2075 418.4502 0.0364 -1.0000 -1.0000 4205722 1579801327.30 151.4712 60.0007 32.0000 1.9919 1.9929 418.1999 418.4424 0.0364 -1.0000 -1.0000 4205785 1579801327.40 151.4758 60.0007 32.0000 1.9923 1.9932 418.0866 418.3293 0.0365 -1.0000 -1.0000 4205863 1579801327.50 151.5395 60.0007 32.0000 1.9923 1.9933 417.9904 418.2333 0.0364 -1.0000 -1.0000 4205925 1579801327.60 151.5395 60.0007 32.0000 1.9924 1.9933 417.9952 418.2373 0.0364 -1.0000 -1.0000 4205988 1579801327.70 151.5395 60.0007 32.0000 1.9918 1.9928 418.2909 418.5332 0.0364 -1.0000 -1.0000 4206066 1579801327.80 151.5395 60.0007 32.0000 1.9922 1.9931 418.1687 418.4112 0.0364 -1.0000 -1.0000 4206800 1579801327.90 151.5395 60.0007 32.0000 1.9914 1.9924 418.1290 418.3710 0.0363 -1.0000 -1.0000 4206863 1579801328.00 151.5395 60.0007 32.0000 1.9915 1.9924 417.9546 418.1970 0.0363 -1.0000 -1.0000 4206941 1579801328.10 151.5085 60.0007 32.0000 1.9912 1.9921 418.0619 418.3037 0.0363 -1.0000 -1.0000 4207003 1579801328.20 151.5085 60.0007 32.0000 1.9913 1.9923 418.2016 418.4445 0.0365 -1.0000 -1.0000 4207066 1579801328.30 151.5085 60.0007 32.0000 1.9921 1.9931 418.0836 418.3263 0.0364 -1.0000 -1.0000 4207144 1579801328.40 151.5085 60.0007 32.0000 1.9918 1.9927 417.9388 418.1813 0.0365 -1.0000 -1.0000 4207206 1579801328.50 151.5085 60.0007 32.0000 1.9918 1.9928 417.9274 418.1698 0.0364 -1.0000 -1.0000 4207269 1579801328.60 151.4860 60.0007 32.0000 1.9915 1.9925 418.0349 418.2767 0.0363 -1.0000 -1.0000 4207331 1579801328.70 151.4186 60.0007 32.0000 1.9916 1.9926 418.1558 418.3982 0.0364 -1.0000 -1.0000 4207394 1579801328.80 151.4186 60.0007 32.0000 1.9914 1.9923 418.1089 418.3520 0.0365 -1.0000 -1.0000 4207535 1579801328.90 151.4186 60.0007 32.0000 1.9923 1.9932 418.1018 418.3439 0.0364 -1.0000 -1.0000 4207597 1579801329.00 151.4186 60.0007 32.0000 1.9926 1.9936 417.9983 418.2401 0.0362 -1.0000 -1.0000 4207660 1579801329.10 151.4186 60.0007 32.0000 1.9917 1.9927 418.1824 418.4233 0.0362 -1.0000 -1.0000 4207722 1579801329.20 151.5870 60.0008 32.0000 1.9917 1.9926 418.1630 418.4050 0.0363 -1.0000 -1.0000 4207800 1579801329.30 151.5870 60.0008 32.0000 1.9920 1.9929 418.2287 418.4709 0.0364 -1.0000 -1.0000 4208035 1579801329.40 151.5870 60.0008 32.0000 1.9928 1.9938 417.9381 418.1806 0.0364 -1.0000 -1.0000 4208113 1579801329.50 151.5870 60.0008 32.0000 1.9928 1.9937 418.0222 418.2631 0.0362 -1.0000 -1.0000 4208175 1579801329.60 151.5870 60.0008 32.0000 1.9919 1.9929 418.1122 418.3543 0.0364 -1.0000 -1.0000 4208238 1579801329.70 151.5870 60.0008 32.0000 1.9917 1.9927 418.1674 418.4099 0.0363 -1.0000 -1.0000 4208300 1579801329.80 151.5870 60.0008 32.0000 1.9913 1.9923 418.1239 418.3655 0.0363 -1.0000 -1.0000 4209160 1579801329.90 151.5870 60.0008 32.0000 1.9922 1.9932 417.9587 418.2006 0.0363 -1.0000 -1.0000 4209222 1579801330.00 151.5870 60.0008 32.0000 1.9927 1.9936 417.9133 418.1553 0.0364 -1.0000 -1.0000 4209285 1579801330.10 151.5870 60.0008 32.0000 1.9923 1.9933 418.0593 418.3016 0.0363 -1.0000 -1.0000 4209347 1579801330.20 151.5870 60.0008 32.0000 1.9925 1.9934 418.1016 418.3438 0.0364 -1.0000 -1.0000 4209410 1579801330.30 151.4755 60.0008 32.0000 1.9922 1.9932 417.9260 418.1676 0.0363 -1.0000 -1.0000 4209488 1579801330.40 151.4755 60.0008 32.0000 1.9923 1.9933 417.8946 418.1364 0.0363 -1.0000 -1.0000 4209550 1579801330.50 151.4755 60.0008 32.0000 1.9928 1.9937 418.0143 418.2562 0.0364 -1.0000 -1.0000 4209613 1579801330.60 151.4755 60.0008 32.0000 1.9918 1.9928 418.2634 418.5049 0.0362 -1.0000 -1.0000 4209722 1579801330.70 151.4755 60.0008 32.0000 1.9912 1.9922 418.0115 418.2534 0.0363 -1.0000 -1.0000 4209785 1579801330.80 151.4755 60.0008 32.0000 1.9921 1.9931 417.9078 418.1492 0.0362 -1.0000 -1.0000 4209847 1579801330.90 151.4938 60.0008 32.0000 1.9919 1.9928 417.9032 418.1442 0.0362 -1.0000 -1.0000 4209925 1579801331.00 151.4938 60.0008 32.0000 1.9921 1.9930 418.0431 418.2845 0.0362 -1.0000 -1.0000 4209988 1579801331.10 151.4938 60.0008 32.0000 1.9921 1.9931 418.1410 418.3827 0.0363 -1.0000 -1.0000 4210050 1579801331.20 151.4938 60.0008 32.0000 1.9926 1.9936 418.1084 418.3497 0.0362 -1.0000 -1.0000 4210128 1579801331.30 151.4938 60.0008 32.0000 1.9931 1.9940 417.9885 418.2298 0.0362 -1.0000 -1.0000 4210191 1579801331.40 151.5050 60.0008 32.0000 1.9919 1.9928 418.1640 418.4054 0.0362 -1.0000 -1.0000 4210269 1579801331.50 151.5560 60.0008 32.0000 1.9920 1.9929 418.1587 418.3999 0.0362 -1.0000 -1.0000 4210331 1579801331.60 151.5560 60.0008 32.0000 1.9924 1.9933 418.1679 418.4090 0.0362 -1.0000 -1.0000 4210394 1579801331.70 151.5560 60.0008 32.0000 1.9927 1.9937 417.9727 418.2140 0.0363 -1.0000 -1.0000 4210472 1579801331.80 151.5560 60.0008 32.0000 1.9921 1.9931 418.0189 418.2597 0.0361 -1.0000 -1.0000 4210535 1579801331.90 151.5560 60.0008 32.0000 1.9919 1.9929 418.1620 418.4040 0.0363 -1.0000 -1.0000 4210597 1579801332.00 151.5560 60.0008 32.0000 1.9919 1.9928 418.2304 418.4720 0.0362 -1.0000 -1.0000 4210660 1579801332.10 151.5560 60.0008 32.0000 1.9915 1.9924 418.1077 418.3499 0.0364 -1.0000 -1.0000 4210722 1579801332.20 151.4928 60.0008 32.0000 1.9927 1.9937 418.0553 418.2966 0.0362 -1.0000 -1.0000 4210785 1579801332.30 151.4928 60.0008 32.0000 1.9929 1.9938 418.1143 418.3555 0.0362 -1.0000 -1.0000 4210863 1579801332.40 151.4928 60.0008 32.0000 1.9917 1.9927 418.2638 418.5062 0.0364 -1.0000 -1.0000 4210925 1579801332.50 151.4928 60.0008 32.0000 1.9922 1.9932 418.0984 418.3408 0.0362 -1.0000 -1.0000 4210988 1579801332.60 151.4928 60.0008 32.0000 1.9925 1.9934 418.0100 418.2501 0.0361 -1.0000 -1.0000 4211066 1579801332.70 151.4928 60.0008 32.0000 1.9925 1.9934 418.0416 418.2815 0.0360 -1.0000 -1.0000 4211128 1579801332.80 151.4928 60.0008 32.0000 1.9917 1.9926 418.1294 418.3705 0.0362 -1.0000 -1.0000 4211191 1579801332.90 151.4928 60.0008 32.0000 1.9914 1.9924 418.2014 418.4429 0.0363 -1.0000 -1.0000 4211285 1579801333.00 151.4928 60.0008 32.0000 1.9930 1.9939 418.2187 418.4599 0.0362 -1.0000 -1.0000 4211347 1579801333.10 151.4928 60.0008 32.0000 1.9927 1.9936 418.0829 418.3244 0.0362 -1.0000 -1.0000 4211410 1579801333.20 151.4926 60.0008 32.0000 1.9923 1.9932 418.0064 418.2473 0.0361 -1.0000 -1.0000 4211472 1579801333.30 151.4926 60.0008 32.0000 1.9923 1.9933 418.1383 418.3793 0.0362 -1.0000 -1.0000 4211535 1579801333.40 151.4926 60.0008 32.0000 1.9917 1.9926 418.3352 418.5762 0.0361 -1.0000 -1.0000 4211956 1579801333.50 151.4926 60.0008 32.0000 1.9927 1.9936 418.2715 418.5126 0.0362 -1.0000 -1.0000 4212035 1579801333.60 151.4926 60.0008 32.0000 1.9932 1.9942 418.0912 418.3334 0.0364 -1.0000 -1.0000 4212097 1579801333.70 151.4926 60.0008 32.0000 1.9924 1.9933 418.2325 418.4741 0.0362 -1.0000 -1.0000 4212160 1579801333.80 151.6036 60.0008 32.0000 1.9910 1.9920 418.3057 418.5471 0.0363 -1.0000 -1.0000 4212222 1579801333.90 151.6036 60.0008 32.0000 1.9924 1.9933 418.1440 418.3855 0.0362 -1.0000 -1.0000 4212285 1579801334.00 151.6036 60.0008 32.0000 1.9934 1.9943 418.0864 418.3274 0.0362 -1.0000 -1.0000 4212363 1579801334.10 151.6036 60.0008 32.0000 1.9924 1.9933 417.9756 418.2171 0.0363 -1.0000 -1.0000 4212425 1579801334.20 151.6036 60.0008 32.0000 1.9921 1.9931 418.1028 418.3432 0.0361 -1.0000 -1.0000 4212488 1579801334.30 151.5654 60.0008 32.0000 1.9915 1.9924 418.2081 418.4496 0.0362 -1.0000 -1.0000 4212550 1579801334.40 151.5471 60.0008 32.0000 1.9923 1.9932 418.1669 418.4085 0.0363 -1.0000 -1.0000 4212800 1579801334.50 151.5471 60.0008 32.0000 1.9925 1.9934 418.1007 418.3426 0.0362 -1.0000 -1.0000 4212863 1579801334.60 151.5471 60.0008 32.0000 1.9926 1.9935 418.0445 418.2847 0.0361 -1.0000 -1.0000 4212925 1579801334.70 151.5471 60.0008 32.0000 1.9919 1.9928 418.1569 418.3984 0.0363 -1.0000 -1.0000 4213003 1579801334.80 151.5471 60.0008 32.0000 1.9920 1.9929 418.1507 418.3927 0.0363 -1.0000 -1.0000 4213050 1579801334.90 151.4739 60.0001 32.0000 1.9922 1.9931 418.0564 418.2983 0.0363 -1.0000 -1.0000 4213128 1579801335.00 151.4739 60.0001 32.0000 1.9927 1.9936 418.0298 418.2707 0.0361 -1.0000 -1.0000 4213300 1579801335.10 151.4739 60.0001 32.0000 1.9922 1.9931 418.1658 418.4072 0.0363 -1.0000 -1.0000 4213363 1579801335.20 151.4739 60.0001 32.0000 1.9921 1.9930 418.2505 418.4921 0.0363 -1.0000 -1.0000 4213441 1579801335.30 151.4739 60.0001 32.0000 1.9930 1.9940 418.1091 418.3510 0.0363 -1.0000 -1.0000 4213503 1579801335.40 151.5226 60.0001 32.0000 1.9927 1.9936 417.9577 418.1989 0.0362 -1.0000 -1.0000 4213582 1579801335.50 151.5250 60.0001 32.0000 1.9925 1.9934 417.9731 418.2143 0.0362 -1.0000 -1.0000 4214050 1579801335.60 151.5250 60.0001 32.0000 1.9921 1.9930 418.0942 418.3349 0.0361 -1.0000 -1.0000 4214113 1579801335.70 151.5250 60.0001 32.0000 1.9921 1.9931 418.2449 418.4864 0.0362 -1.0000 -1.0000 4214191 1579801335.80 151.5250 60.0001 32.0000 1.9920 1.9929 418.0812 418.3221 0.0362 -1.0000 -1.0000 4214253 1579801335.90 151.5250 60.0001 32.0000 1.9932 1.9941 417.9388 418.1800 0.0362 -1.0000 -1.0000 4214316 1579801336.00 151.5250 60.0001 32.0000 1.9926 1.9935 417.9018 418.1426 0.0362 -1.0000 -1.0000 4214566 1579801336.10 151.5250 60.0001 32.0000 1.9922 1.9931 418.0720 418.3131 0.0362 -1.0000 -1.0000 4214628 1579801336.20 151.5250 60.0001 32.0000 1.9921 1.9930 418.1714 418.4129 0.0363 -1.0000 -1.0000 4214691 1579801336.30 151.5250 60.0001 32.0000 1.9926 1.9936 418.0764 418.3167 0.0361 -1.0000 -1.0000 4214769 1579801336.40 151.5250 60.0001 32.0000 1.9929 1.9939 418.0483 418.2891 0.0361 -1.0000 -1.0000 4214831 1579801336.50 151.5732 60.0001 32.0000 1.9923 1.9933 417.9933 418.2339 0.0361 -1.0000 -1.0000 4215019 1579801336.60 151.5732 60.0001 32.0000 1.9918 1.9927 418.1584 418.4003 0.0363 -1.0000 -1.0000 4215097 1579801336.70 151.5732 60.0001 32.0000 1.9914 1.9923 418.2435 418.4844 0.0361 -1.0000 -1.0000 4215160 1579801336.80 151.5732 60.0001 32.0000 1.9923 1.9933 418.2618 418.5024 0.0361 -1.0000 -1.0000 4215222 1579801336.90 151.5820 60.0001 32.0000 1.9924 1.9933 418.0425 418.2831 0.0361 -1.0000 -1.0000 4215300 1579801337.00 151.5586 60.0001 32.0000 1.9923 1.9932 417.9987 418.2399 0.0362 -1.0000 -1.0000 4215628 1579801337.10 151.4961 60.0001 32.0000 1.9915 1.9925 418.1793 418.4202 0.0361 -1.0000 -1.0000 4215691 1579801337.20 151.4961 60.0001 32.0000 1.9908 1.9917 418.1345 418.3762 0.0363 -1.0000 -1.0000 4215769 1579801337.30 151.4961 60.0001 32.0000 1.9921 1.9931 418.1648 418.4064 0.0362 -1.0000 -1.0000 4215832 1579801337.40 151.4961 60.0001 32.0000 1.9922 1.9932 417.9843 418.2252 0.0361 -1.0000 -1.0000 4215910 1579801337.50 151.4961 60.0001 32.0000 1.9921 1.9931 418.0581 418.2981 0.0360 -1.0000 -1.0000 4216800 1579801337.60 151.4205 60.0001 32.0000 1.9914 1.9923 418.0884 418.3290 0.0361 -1.0000 -1.0000 4216863 1579801337.70 151.4205 60.0001 32.0000 1.9915 1.9925 418.1051 418.3459 0.0361 -1.0000 -1.0000 4216941 1579801337.80 151.4205 60.0001 32.0000 1.9922 1.9932 418.0305 418.2710 0.0361 -1.0000 -1.0000 4217003 1579801337.90 151.4205 60.0001 32.0000 1.9933 1.9942 418.0034 418.2445 0.0361 -1.0000 -1.0000 4217081 1579801338.00 151.4205 60.0001 32.0000 1.9925 1.9934 417.9880 418.2292 0.0363 -1.0000 -1.0000 4217144 1579801338.10 151.4358 60.0001 32.0000 1.9914 1.9924 418.1662 418.4072 0.0361 -1.0000 -1.0000 4217222 1579801338.20 151.4396 60.0001 32.0000 1.9910 1.9920 418.0948 418.3356 0.0361 -1.0000 -1.0000 4217285 1579801338.30 151.4396 60.0001 32.0000 1.9916 1.9926 417.9561 418.1968 0.0362 -1.0000 -1.0000 4217347 1579801338.40 151.4396 60.0001 32.0000 1.9921 1.9930 417.9203 418.1605 0.0361 -1.0000 -1.0000 4217410 1579801338.50 151.4396 60.0001 32.0000 1.9929 1.9938 417.9376 418.1786 0.0361 -1.0000 -1.0000 4217472 1579801338.60 151.4396 60.0001 32.0000 1.9918 1.9928 418.1032 418.3432 0.0360 -1.0000 -1.0000 4217550 1579801338.70 151.5560 60.0001 32.0000 1.9917 1.9926 418.2096 418.4494 0.0360 -1.0000 -1.0000 4217613 1579801338.80 151.5560 60.0001 32.0000 1.9918 1.9927 418.1139 418.3550 0.0363 -1.0000 -1.0000 4217675 1579801338.90 151.5560 60.0001 32.0000 1.9920 1.9930 417.9754 418.2164 0.0360 -1.0000 -1.0000 4217753 1579801339.00 151.5560 60.0001 32.0000 1.9922 1.9931 417.8568 418.0974 0.0362 -1.0000 -1.0000 4217816 1579801339.10 151.5560 60.0001 32.0000 1.9918 1.9927 417.9685 418.2095 0.0361 -1.0000 -1.0000 4217878 1579801339.20 151.5193 60.0001 32.0000 1.9915 1.9924 418.0596 418.3008 0.0363 -1.0000 -1.0000 4217941 1579801339.30 151.5252 59.9995 32.0000 1.9918 1.9928 417.8954 418.1361 0.0361 -1.0000 -1.0000 4218019 1579801339.40 151.4359 59.9994 32.0000 1.9927 1.9936 417.8947 418.1356 0.0362 -1.0000 -1.0000 4218082 1579801339.50 151.4359 59.9994 32.0000 1.9919 1.9929 417.9602 418.2006 0.0361 -1.0000 -1.0000 4218144 1579801339.60 151.4359 59.9994 32.0000 1.9913 1.9923 418.1183 418.3596 0.0362 -1.0000 -1.0000 4218206 1579801339.70 151.4359 59.9994 32.0000 1.9918 1.9927 418.1189 418.3595 0.0361 -1.0000 -1.0000 4218285 1579801339.80 151.4359 59.9994 32.0000 1.9922 1.9932 418.0766 418.3170 0.0361 -1.0000 -1.0000 4218394 1579801339.90 151.4359 59.9994 32.0000 1.9919 1.9929 417.9782 418.2189 0.0361 -1.0000 -1.0000 4218456 1579801340.00 151.4359 59.9994 32.0000 1.9916 1.9926 418.1387 418.3792 0.0361 -1.0000 -1.0000 4218535 1579801340.10 151.4359 59.9994 32.0000 1.9915 1.9925 418.1325 418.3738 0.0363 -1.0000 -1.0000 4218597 1579801340.20 151.4359 59.9994 32.0000 1.9923 1.9932 418.1798 418.4213 0.0362 -1.0000 -1.0000 4218660 1579801340.30 151.4359 59.9994 32.0000 1.9928 1.9937 418.0858 418.3267 0.0361 -1.0000 -1.0000 4218722 1579801340.40 151.4717 59.9994 32.0000 1.9926 1.9935 418.0203 418.2602 0.0360 -1.0000 -1.0000 4218785 1579801340.50 151.4717 59.9994 32.0000 1.9914 1.9924 418.1817 418.4221 0.0361 -1.0000 -1.0000 4218847 1579801340.60 151.4717 59.9994 32.0000 1.9914 1.9923 418.1697 418.4099 0.0361 -1.0000 -1.0000 4218925 1579801340.70 151.4717 59.9994 32.0000 1.9925 1.9934 418.0122 418.2527 0.0361 -1.0000 -1.0000 4219316 1579801340.80 151.4717 59.9994 32.0000 1.9929 1.9938 418.0888 418.3288 0.0360 -1.0000 -1.0000 4219378 1579801340.90 151.4717 59.9994 32.0000 1.9917 1.9926 418.1346 418.3739 0.0361 -1.0000 -1.0000 4219441 1579801341.00 151.5371 59.9994 32.0000 1.9913 1.9923 418.2358 418.4767 0.0360 -1.0000 -1.0000 4219503 1579801341.10 151.5371 59.9994 32.0000 1.9924 1.9933 418.0398 418.2802 0.0361 -1.0000 -1.0000 4219566 1579801341.20 151.5371 59.9994 32.0000 1.9923 1.9932 417.8906 418.1308 0.0361 -1.0000 -1.0000 4219800 1579801341.30 151.5371 59.9994 32.0000 1.9920 1.9930 417.8969 418.1373 0.0361 -1.0000 -1.0000 4219863 1579801341.40 151.5371 59.9994 32.0000 1.9923 1.9932 418.0318 418.2722 0.0361 -1.0000 -1.0000 4219941 1579801341.50 151.5371 59.9994 32.0000 1.9926 1.9935 418.0796 418.3203 0.0361 -1.0000 -1.0000 4220003 1579801341.60 151.5371 59.9994 32.0000 1.9924 1.9933 417.9797 418.2199 0.0361 -1.0000 -1.0000 4220066 1579801341.70 151.5371 59.9994 32.0000 1.9922 1.9931 417.9352 418.1759 0.0361 -1.0000 -1.0000 4220300 1579801341.80 151.5371 59.9994 32.0000 1.9920 1.9930 418.0708 418.3118 0.0362 -1.0000 -1.0000 4220363 1579801341.90 151.5371 59.9994 32.0000 1.9921 1.9931 418.1621 418.4033 0.0361 -1.0000 -1.0000 4220425 1579801342.00 151.5371 59.9994 32.0000 1.9916 1.9925 418.2202 418.4606 0.0361 -1.0000 -1.0000 4220503 1579801342.10 151.4285 59.9994 32.0000 1.9917 1.9927 418.2150 418.4551 0.0360 -1.0000 -1.0000 4220566 1579801342.20 151.4285 59.9994 32.0000 1.9915 1.9924 418.0062 418.2463 0.0361 -1.0000 -1.0000 4220800 1579801342.30 151.4285 59.9994 32.0000 1.9919 1.9928 417.9556 418.1958 0.0360 -1.0000 -1.0000 4220863 1579801342.40 151.4285 59.9994 32.0000 1.9919 1.9928 418.0822 418.3224 0.0361 -1.0000 -1.0000 4220925 1579801342.50 151.4285 59.9994 32.0000 1.9917 1.9926 418.1470 418.3865 0.0358 -1.0000 -1.0000 4220988 1579801342.60 151.4975 59.9994 32.0000 1.9924 1.9933 417.9639 418.2035 0.0360 -1.0000 -1.0000 4221066 1579801342.70 151.5168 59.9994 32.0000 1.9923 1.9932 417.9689 418.2086 0.0360 -1.0000 -1.0000 4221300 1579801342.80 151.5168 59.9994 32.0000 1.9923 1.9932 418.0022 418.2426 0.0361 -1.0000 -1.0000 4221363 1579801342.90 151.5168 59.9994 32.0000 1.9923 1.9933 418.1900 418.4303 0.0360 -1.0000 -1.0000 4221425 1579801343.00 151.5168 59.9994 32.0000 1.9927 1.9937 418.1731 418.4117 0.0358 -1.0000 -1.0000 4221488 1579801343.10 151.5168 59.9994 32.0000 1.9926 1.9935 418.0527 418.2934 0.0362 -1.0000 -1.0000 4221550 1579801343.20 151.5295 59.9994 32.0000 1.9929 1.9939 418.0312 418.2714 0.0360 -1.0000 -1.0000 4221785 1579801343.30 151.5295 59.9994 32.0000 1.9924 1.9933 418.0750 418.3151 0.0360 -1.0000 -1.0000 4221847 1579801343.40 151.5295 59.9994 32.0000 1.9919 1.9928 418.1995 418.4396 0.0360 -1.0000 -1.0000 4221925 1579801343.50 151.5295 59.9994 32.0000 1.9918 1.9928 418.1315 418.3722 0.0361 -1.0000 -1.0000 4221988 1579801343.60 151.5295 59.9994 32.0000 1.9928 1.9937 418.0313 418.2723 0.0361 -1.0000 -1.0000 4222050 1579801343.70 151.5283 59.9994 32.0000 1.9928 1.9937 418.0495 418.2894 0.0360 -1.0000 -1.0000 4222347 1579801343.80 151.5283 59.9994 32.0000 1.9914 1.9924 418.1796 418.4197 0.0360 -1.0000 -1.0000 4222410 1579801343.90 151.5283 59.9994 32.0000 1.9921 1.9931 418.1491 418.3885 0.0359 -1.0000 -1.0000 4222456 1579801344.00 151.5283 59.9994 32.0000 1.9915 1.9924 418.1126 418.3530 0.0361 -1.0000 -1.0000 4222535 1579801344.10 151.5283 59.9994 32.0000 1.9916 1.9926 417.9399 418.1804 0.0361 -1.0000 -1.0000 4222597 1579801344.20 151.4939 59.9994 32.0000 1.9921 1.9930 418.0335 418.2735 0.0360 -1.0000 -1.0000 4222660 1579801344.30 151.4372 59.9994 32.0000 1.9923 1.9932 418.1600 418.4002 0.0361 -1.0000 -1.0000 4223019 1579801344.40 151.4372 59.9994 32.0000 1.9911 1.9920 418.2103 418.4496 0.0359 -1.0000 -1.0000 4223081 1579801344.50 151.4372 59.9994 32.0000 1.9925 1.9935 418.0131 418.2536 0.0361 -1.0000 -1.0000 4223144 1579801344.60 151.4372 59.9994 32.0000 1.9922 1.9932 417.9803 418.2207 0.0360 -1.0000 -1.0000 4223222 1579801344.70 151.4372 59.9994 32.0000 1.9923 1.9933 417.9417 418.1808 0.0359 -1.0000 -1.0000 4223285 1579801344.80 151.4372 59.9994 32.0000 1.9925 1.9935 418.0975 418.3369 0.0359 -1.0000 -1.0000 4223347 1579801344.90 151.4372 59.9994 32.0000 1.9924 1.9934 418.2142 418.4539 0.0360 -1.0000 -1.0000 4223410 1579801345.00 151.4372 59.9994 32.0000 1.9930 1.9940 418.0795 418.3200 0.0361 -1.0000 -1.0000 4223472 1579801345.10 151.4372 59.9994 32.0000 1.9929 1.9939 417.9706 418.2106 0.0361 -1.0000 -1.0000 4223535 1579801345.20 151.4372 59.9994 32.0000 1.9923 1.9932 418.0127 418.2523 0.0359 -1.0000 -1.0000 4223613 1579801345.30 151.4631 59.9993 32.0000 1.9918 1.9928 418.1257 418.3669 0.0362 -1.0000 -1.0000 4223847 1579801345.40 151.4931 59.9993 32.0000 1.9914 1.9923 418.2899 418.5301 0.0360 -1.0000 -1.0000 4223910 1579801345.50 151.4970 59.9993 32.0000 1.9925 1.9935 418.1992 418.4393 0.0360 -1.0000 -1.0000 4223972 1579801345.60 151.4973 59.9993 32.0000 1.9931 1.9941 417.9913 418.2312 0.0360 -1.0000 -1.0000 4224035 1579801345.70 151.4973 59.9993 32.0000 1.9928 1.9938 418.0289 418.2693 0.0361 -1.0000 -1.0000 4224113 1579801345.80 151.4973 59.9993 32.0000 1.9926 1.9935 418.0782 418.3183 0.0360 -1.0000 -1.0000 4224535 1579801345.90 151.5376 59.9993 32.0000 1.9920 1.9930 418.1341 418.3730 0.0359 -1.0000 -1.0000 4224597 1579801346.00 151.5376 59.9993 32.0000 1.9927 1.9937 418.0698 418.3104 0.0361 -1.0000 -1.0000 4224675 1579801346.10 151.5376 59.9993 32.0000 1.9932 1.9942 417.9717 418.2114 0.0359 -1.0000 -1.0000 4224738 1579801346.20 151.5376 59.9993 32.0000 1.9920 1.9929 417.9738 418.2133 0.0360 -1.0000 -1.0000 4224800 1579801346.30 151.5376 59.9993 32.0000 1.9919 1.9929 418.1242 418.3638 0.0359 -1.0000 -1.0000 4224925 1579801346.40 151.4383 59.9993 32.0000 1.9919 1.9928 418.1734 418.4131 0.0360 -1.0000 -1.0000 4224988 1579801346.50 151.4344 59.9993 32.0000 1.9920 1.9930 418.1245 418.3637 0.0359 -1.0000 -1.0000 4225050 1579801346.60 151.4344 59.9993 32.0000 1.9934 1.9944 418.0311 418.2712 0.0361 -1.0000 -1.0000 4225128 1579801346.70 151.4344 59.9993 32.0000 1.9920 1.9929 418.0768 418.3173 0.0361 -1.0000 -1.0000 4225191 1579801346.80 151.4344 59.9993 32.0000 1.9919 1.9928 418.2094 418.4494 0.0360 -1.0000 -1.0000 4225269 1579801346.90 151.4344 59.9993 32.0000 1.9914 1.9923 418.3510 418.5914 0.0361 -1.0000 -1.0000 4225347 1579801347.00 151.4942 59.9993 32.0000 1.9933 1.9942 418.1723 418.4123 0.0360 -1.0000 -1.0000 4225410 1579801347.10 151.4942 59.9993 32.0000 1.9926 1.9935 418.1347 418.3741 0.0359 -1.0000 -1.0000 4225472 1579801347.20 151.4942 59.9993 32.0000 1.9920 1.9930 418.2834 418.5235 0.0360 -1.0000 -1.0000 4225535 1579801347.30 151.4942 59.9993 32.0000 1.9918 1.9927 418.1446 418.3842 0.0360 -1.0000 -1.0000 4226285 1579801347.40 151.4942 59.9993 32.0000 1.9925 1.9934 418.0350 418.2748 0.0361 -1.0000 -1.0000 4226347 1579801347.50 151.5273 59.9993 32.0000 1.9925 1.9934 418.1558 418.3961 0.0360 -1.0000 -1.0000 4226425 1579801347.60 151.5273 59.9993 32.0000 1.9922 1.9931 418.3138 418.5541 0.0360 -1.0000 -1.0000 4226488 1579801347.70 151.5273 59.9993 32.0000 1.9918 1.9927 418.4759 418.7160 0.0360 -1.0000 -1.0000 4226566 1579801347.80 151.5273 59.9993 32.0000 1.9930 1.9939 418.4854 418.7251 0.0359 -1.0000 -1.0000 4226628 1579801347.90 151.5273 59.9993 32.0000 1.9933 1.9942 418.3393 418.5792 0.0360 -1.0000 -1.0000 4226691 1579801348.00 151.5319 59.9993 32.0000 1.9926 1.9935 418.3808 418.6212 0.0361 -1.0000 -1.0000 4226769 1579801348.10 151.5390 59.9993 32.0000 1.9918 1.9928 418.5522 418.7929 0.0360 -1.0000 -1.0000 4226831 1579801348.20 151.5390 59.9993 32.0000 1.9921 1.9930 418.5433 418.7836 0.0361 -1.0000 -1.0000 4226894 1579801348.30 151.5390 59.9993 32.0000 1.9924 1.9933 418.3883 418.6288 0.0360 -1.0000 -1.0000 4226956 1579801348.40 151.5390 59.9993 32.0000 1.9926 1.9935 418.3251 418.5650 0.0360 -1.0000 -1.0000 4227035 1579801348.50 151.5390 59.9993 32.0000 1.9919 1.9929 418.4287 418.6694 0.0361 -1.0000 -1.0000 4227097 1579801348.60 151.5390 59.9993 32.0000 1.9914 1.9923 418.4661 418.7056 0.0359 -1.0000 -1.0000 4227160 1579801348.70 151.5390 59.9993 32.0000 1.9920 1.9930 418.3821 418.6226 0.0361 -1.0000 -1.0000 4227222 1579801348.80 151.5390 59.9993 32.0000 1.9922 1.9931 418.2123 418.4528 0.0361 -1.0000 -1.0000 4227285 1579801348.90 151.5390 59.9993 32.0000 1.9925 1.9935 417.9951 418.2341 0.0359 -1.0000 -1.0000 4227581 1579801349.00 151.5390 59.9993 32.0000 1.9918 1.9927 417.9534 418.1936 0.0360 -1.0000 -1.0000 4227644 1579801349.10 151.5070 59.9993 32.0000 1.9909 1.9919 418.1304 418.3708 0.0361 -1.0000 -1.0000 4227706 1579801349.20 151.4999 59.9993 32.0000 1.9913 1.9923 418.0650 418.3056 0.0361 -1.0000 -1.0000 4227769 1579801349.30 151.4999 59.9993 32.0000 1.9914 1.9924 417.9914 418.2318 0.0361 -1.0000 -1.0000 4227831 1579801349.40 151.4999 59.9993 32.0000 1.9924 1.9933 417.9005 418.1412 0.0361 -1.0000 -1.0000 4228066 1579801349.50 151.4999 59.9993 32.0000 1.9919 1.9928 418.1260 418.3670 0.0362 -1.0000 -1.0000 4228128 1579801349.60 151.4999 59.9993 32.0000 1.9911 1.9920 418.1600 418.4008 0.0361 -1.0000 -1.0000 4228191 1579801349.70 151.5591 59.9994 32.0000 1.9922 1.9932 418.0837 418.3246 0.0362 -1.0000 -1.0000 4228269 1579801349.80 151.5591 59.9994 32.0000 1.9920 1.9930 417.9724 418.2130 0.0361 -1.0000 -1.0000 4228331 1579801349.90 151.5591 59.9994 32.0000 1.9924 1.9934 417.8924 418.1321 0.0361 -1.0000 -1.0000 4228394 1579801350.00 151.5591 59.9994 32.0000 1.9921 1.9930 417.9928 418.2329 0.0360 -1.0000 -1.0000 4228472 1579801350.10 151.5591 59.9994 32.0000 1.9910 1.9919 418.0769 418.3173 0.0361 -1.0000 -1.0000 4228535 1579801350.20 151.5800 59.9994 32.0000 1.9910 1.9920 418.0792 418.3199 0.0360 -1.0000 -1.0000 4228597 1579801350.30 151.5932 59.9994 32.0000 1.9918 1.9928 417.9661 418.2073 0.0362 -1.0000 -1.0000 4228675 1579801350.40 151.5932 59.9994 32.0000 1.9915 1.9925 417.9740 418.2144 0.0361 -1.0000 -1.0000 4229066 1579801350.50 151.5932 59.9994 32.0000 1.9914 1.9923 418.0352 418.2758 0.0361 -1.0000 -1.0000 4229128 1579801350.60 151.5932 59.9994 32.0000 1.9916 1.9926 418.1315 418.3723 0.0362 -1.0000 -1.0000 4229191 1579801350.70 151.5932 59.9994 32.0000 1.9912 1.9921 418.1169 418.3581 0.0362 -1.0000 -1.0000 4229253 1579801350.80 151.4802 59.9994 32.0000 1.9919 1.9928 417.9857 418.2267 0.0362 -1.0000 -1.0000 4229316 1579801350.90 151.4802 59.9994 32.0000 1.9920 1.9929 417.8961 418.1363 0.0361 -1.0000 -1.0000 4230066 1579801351.00 151.4802 59.9994 32.0000 1.9917 1.9927 417.9470 418.1877 0.0361 -1.0000 -1.0000 4230128 1579801351.10 151.4802 59.9994 32.0000 1.9917 1.9927 418.0775 418.3183 0.0362 -1.0000 -1.0000 4230191 1579801351.20 151.4802 59.9994 32.0000 1.9917 1.9927 418.1524 418.3939 0.0362 -1.0000 -1.0000 4230269 1579801351.30 151.4504 59.9994 32.0000 1.9933 1.9942 418.0835 418.3239 0.0362 -1.0000 -1.0000 4230331 1579801351.40 151.4488 59.9994 32.0000 1.9926 1.9935 418.1115 418.3527 0.0362 -1.0000 -1.0000 4230410 1579801351.50 151.4488 59.9994 32.0000 1.9921 1.9931 418.1883 418.4284 0.0361 -1.0000 -1.0000 4230472 1579801351.60 151.4488 59.9994 32.0000 1.9917 1.9926 418.3498 418.5906 0.0361 -1.0000 -1.0000 4230535 1579801351.70 151.4488 59.9994 32.0000 1.9919 1.9929 418.3292 418.5702 0.0362 -1.0000 -1.0000 4230597 1579801351.80 151.4488 59.9994 32.0000 1.9927 1.9937 418.2294 418.4700 0.0361 -1.0000 -1.0000 4230660 1579801351.90 151.4831 59.9994 32.0000 1.9925 1.9934 418.2101 418.4513 0.0362 -1.0000 -1.0000 4230722 1579801352.00 151.5472 59.9994 32.0000 1.9916 1.9925 418.3738 418.6150 0.0361 -1.0000 -1.0000 4230800 1579801352.10 151.5472 59.9994 32.0000 1.9914 1.9923 418.4493 418.6905 0.0362 -1.0000 -1.0000 4230863 1579801352.20 151.5472 59.9994 32.0000 1.9917 1.9927 418.3404 418.5811 0.0361 -1.0000 -1.0000 4230925 1579801352.30 151.5472 59.9994 32.0000 1.9929 1.9939 418.0819 418.3225 0.0361 -1.0000 -1.0000 4231003 1579801352.40 151.4825 59.9994 32.0000 1.9920 1.9929 418.0716 418.3127 0.0362 -1.0000 -1.0000 4231066 1579801352.50 151.4825 59.9994 32.0000 1.9912 1.9922 418.1622 418.4037 0.0362 -1.0000 -1.0000 4231300 1579801352.60 151.4825 59.9994 32.0000 1.9913 1.9923 418.1560 418.3977 0.0363 -1.0000 -1.0000 4231363 1579801352.70 151.4825 59.9994 32.0000 1.9921 1.9931 418.0324 418.2735 0.0362 -1.0000 -1.0000 4231425 1579801352.80 151.4825 59.9994 32.0000 1.9930 1.9939 418.0349 418.2760 0.0362 -1.0000 -1.0000 4231488 1579801352.90 151.4825 59.9994 32.0000 1.9916 1.9925 418.1236 418.3648 0.0363 -1.0000 -1.0000 4231566 1579801353.00 151.4825 59.9994 32.0000 1.9915 1.9925 418.1932 418.4348 0.0362 -1.0000 -1.0000 4231910 1579801353.10 151.4825 59.9994 32.0000 1.9918 1.9928 418.2621 418.5035 0.0363 -1.0000 -1.0000 4231972 1579801353.20 151.4607 59.9994 32.0000 1.9929 1.9939 417.9370 418.1793 0.0364 -1.0000 -1.0000 4232050 1579801353.30 151.4607 59.9994 32.0000 1.9924 1.9933 417.8743 418.1162 0.0363 -1.0000 -1.0000 4232113 1579801353.40 151.4607 59.9994 32.0000 1.9916 1.9925 417.9935 418.2335 0.0361 -1.0000 -1.0000 4232191 1579801353.50 151.4607 59.9994 32.0000 1.9917 1.9927 418.0691 418.3098 0.0362 -1.0000 -1.0000 4232253 1579801353.60 151.4607 59.9994 32.0000 1.9920 1.9930 418.0931 418.3345 0.0363 -1.0000 -1.0000 4232316 1579801353.70 151.4899 59.9994 32.0000 1.9927 1.9936 417.8908 418.1328 0.0363 -1.0000 -1.0000 4232394 1579801353.80 151.4980 59.9994 32.0000 1.9915 1.9924 417.9859 418.2262 0.0361 -1.0000 -1.0000 4232456 1579801353.90 151.4980 59.9994 32.0000 1.9919 1.9929 418.1478 418.3884 0.0361 -1.0000 -1.0000 4232519 1579801354.00 151.4980 59.9994 32.0000 1.9920 1.9929 418.1455 418.3862 0.0361 -1.0000 -1.0000 4232597 1579801354.10 151.4980 59.9994 32.0000 1.9930 1.9939 418.0226 418.2638 0.0362 -1.0000 -1.0000 4232660 1579801354.20 151.4980 59.9994 32.0000 1.9915 1.9925 418.0018 418.2423 0.0361 -1.0000 -1.0000 4232722 1579801354.30 151.5455 59.9994 32.0000 1.9913 1.9922 418.0644 418.3058 0.0362 -1.0000 -1.0000 4232800 1579801354.40 151.5455 59.9994 32.0000 1.9909 1.9919 418.2385 418.4798 0.0362 -1.0000 -1.0000 4232863 1579801354.50 151.5455 59.9994 32.0000 1.9913 1.9923 418.0022 418.2431 0.0362 -1.0000 -1.0000 4232925 1579801354.60 151.5455 59.9994 32.0000 1.9923 1.9932 417.9353 418.1764 0.0362 -1.0000 -1.0000 4233003 1579801354.70 151.5455 59.9994 32.0000 1.9917 1.9926 417.9788 418.2198 0.0362 -1.0000 -1.0000 4233066 1579801354.80 151.5357 59.9998 32.0000 1.9908 1.9918 418.0202 418.2613 0.0362 -1.0000 -1.0000 4233128 1579801354.90 151.5357 59.9998 32.0000 1.9903 1.9913 418.0210 418.2623 0.0362 -1.0000 -1.0000 4233191 1579801355.00 151.5357 59.9998 32.0000 1.9929 1.9938 417.8813 418.1226 0.0362 -1.0000 -1.0000 4233253 1579801355.10 151.5357 59.9998 32.0000 1.9920 1.9930 417.9990 418.2412 0.0364 -1.0000 -1.0000 4233535 1579801355.20 151.5357 59.9998 32.0000 1.9917 1.9926 418.1477 418.3896 0.0363 -1.0000 -1.0000 4233613 1579801355.30 151.5357 59.9998 32.0000 1.9905 1.9914 418.1274 418.3680 0.0361 -1.0000 -1.0000 4233675 1579801355.40 151.5357 59.9998 32.0000 1.9916 1.9925 418.1494 418.3897 0.0361 -1.0000 -1.0000 4233753 1579801355.50 151.5357 59.9998 32.0000 1.9925 1.9934 417.9862 418.2280 0.0364 -1.0000 -1.0000 4233816 1579801355.60 151.5357 59.9998 32.0000 1.9933 1.9942 418.0806 418.3228 0.0363 -1.0000 -1.0000 4234097 1579801355.70 151.5357 59.9998 32.0000 1.9928 1.9938 418.2384 418.4789 0.0361 -1.0000 -1.0000 4234175 1579801355.80 151.5357 59.9998 32.0000 1.9918 1.9927 418.3517 418.5926 0.0362 -1.0000 -1.0000 4234238 1579801355.90 151.4759 59.9998 32.0000 1.9910 1.9919 418.1387 418.3813 0.0364 -1.0000 -1.0000 4234300 1579801356.00 151.4739 59.9998 32.0000 1.9926 1.9936 417.9639 418.2050 0.0361 -1.0000 -1.0000 4234363 1579801356.10 151.4739 59.9998 32.0000 1.9918 1.9927 418.4392 418.6802 0.0362 -1.0000 -1.0000 4234550 1579801356.20 151.4739 59.9998 32.0000 1.9919 1.9929 418.3167 418.5584 0.0362 -1.0000 -1.0000 4234613 1579801356.30 151.4739 59.9998 32.0000 1.9923 1.9933 418.2098 418.4515 0.0363 -1.0000 -1.0000 4234691 1579801356.40 151.5024 59.9998 32.0000 1.9922 1.9931 418.0909 418.3328 0.0363 -1.0000 -1.0000 4234753 1579801356.50 151.5598 59.9998 32.0000 1.9927 1.9937 418.0257 418.2669 0.0362 -1.0000 -1.0000 4234816 1579801356.60 151.5598 59.9998 32.0000 1.9917 1.9926 418.0956 418.3376 0.0364 -1.0000 -1.0000 4235050 1579801356.70 151.5598 59.9998 32.0000 1.9918 1.9928 418.3182 418.5597 0.0362 -1.0000 -1.0000 4235113 1579801356.80 151.5598 59.9998 32.0000 1.9924 1.9933 418.0932 418.3347 0.0362 -1.0000 -1.0000 4235175 1579801356.90 151.5598 59.9998 32.0000 1.9922 1.9931 417.9643 418.2060 0.0363 -1.0000 -1.0000 4235253 1579801357.00 151.5569 59.9998 32.0000 1.9918 1.9928 417.9970 418.2392 0.0363 -1.0000 -1.0000 4235316 1579801357.10 151.5569 59.9998 32.0000 1.9912 1.9922 418.1134 418.3549 0.0363 -1.0000 -1.0000 4235832 1579801357.20 151.5569 59.9998 32.0000 1.9920 1.9930 418.0770 418.3182 0.0361 -1.0000 -1.0000 4235910 1579801357.30 151.5569 59.9998 32.0000 1.9928 1.9938 417.9511 418.1933 0.0364 -1.0000 -1.0000 4235972 1579801357.40 151.5569 59.9998 32.0000 1.9924 1.9933 418.0043 418.2460 0.0363 -1.0000 -1.0000 4236050 1579801357.50 151.5569 59.9998 32.0000 1.9916 1.9925 418.1403 418.3821 0.0363 -1.0000 -1.0000 4236113 1579801357.60 151.5082 59.9998 32.0000 1.9923 1.9932 418.1391 418.3816 0.0363 -1.0000 -1.0000 4236831 1579801357.70 151.5082 59.9998 32.0000 1.9926 1.9935 418.0764 418.3174 0.0363 -1.0000 -1.0000 4236910 1579801357.80 151.5082 59.9998 32.0000 1.9931 1.9940 417.9698 418.2105 0.0360 -1.0000 -1.0000 4236972 1579801357.90 151.5082 59.9998 32.0000 1.9926 1.9935 418.0892 418.3306 0.0363 -1.0000 -1.0000 4237035 1579801358.00 151.5082 59.9998 32.0000 1.9915 1.9925 418.2414 418.4840 0.0363 -1.0000 -1.0000 4237113 1579801358.10 151.5299 59.9998 32.0000 1.9926 1.9935 418.2155 418.4573 0.0363 -1.0000 -1.0000 4237175 1579801358.20 151.5318 59.9998 32.0000 1.9929 1.9938 418.0642 418.3064 0.0363 -1.0000 -1.0000 4237238 1579801358.30 151.5318 59.9998 32.0000 1.9930 1.9939 418.1262 418.3675 0.0362 -1.0000 -1.0000 4237300 1579801358.40 151.5318 59.9998 32.0000 1.9918 1.9927 418.1082 418.3499 0.0363 -1.0000 -1.0000 4237363 1579801358.50 151.5318 59.9998 32.0000 1.9921 1.9930 418.2120 418.4535 0.0362 -1.0000 -1.0000 4237425 1579801358.60 151.5318 59.9998 32.0000 1.9922 1.9932 418.1573 418.3990 0.0363 -1.0000 -1.0000 4237503 1579801358.70 151.5850 59.9998 32.0000 1.9921 1.9931 417.9352 418.1764 0.0362 -1.0000 -1.0000 4237566 1579801358.80 151.5785 59.9998 32.0000 1.9919 1.9928 418.0095 418.2520 0.0364 -1.0000 -1.0000 4237628 1579801358.90 151.5785 59.9998 32.0000 1.9916 1.9926 418.0809 418.3225 0.0363 -1.0000 -1.0000 4237707 1579801359.00 151.5785 59.9998 32.0000 1.9918 1.9928 418.1047 418.3464 0.0363 -1.0000 -1.0000 4237769 1579801359.10 151.5785 59.9998 32.0000 1.9926 1.9936 417.8833 418.1256 0.0364 -1.0000 -1.0000 4237832 1579801359.20 151.5846 59.9998 32.0000 1.9929 1.9939 417.8675 418.1096 0.0364 -1.0000 -1.0000 4237910 1579801359.30 151.5846 59.9998 32.0000 1.9917 1.9926 417.9967 418.2383 0.0362 -1.0000 -1.0000 4237972 1579801359.40 151.5846 59.9998 32.0000 1.9913 1.9923 418.0364 418.2783 0.0363 -1.0000 -1.0000 4238035 1579801359.50 151.5846 59.9998 32.0000 1.9918 1.9928 417.8957 418.1366 0.0362 -1.0000 -1.0000 4238097 1579801359.60 151.5846 59.9998 32.0000 1.9919 1.9928 417.9071 418.1483 0.0362 -1.0000 -1.0000 4238160 1579801359.70 151.5846 59.9998 32.0000 1.9916 1.9926 417.9711 418.2124 0.0362 -1.0000 -1.0000 4238800 1579801359.80 151.5846 59.9998 32.0000 1.9918 1.9927 418.1160 418.3576 0.0364 -1.0000 -1.0000 4238863 1579801359.90 151.5846 59.9998 32.0000 1.9925 1.9934 417.8952 418.1382 0.0365 -1.0000 -1.0000 4238925 1579801360.00 151.5846 59.9998 32.0000 1.9922 1.9932 417.8795 418.1206 0.0362 -1.0000 -1.0000 4239003 1579801360.10 151.5846 59.9998 32.0000 1.9933 1.9942 417.9991 418.2404 0.0363 -1.0000 -1.0000 4239331 1579801360.20 151.5846 59.9998 32.0000 1.9921 1.9930 418.1372 418.3797 0.0364 -1.0000 -1.0000 4239394 1579801360.30 151.5846 59.9998 32.0000 1.9926 1.9936 418.0297 418.2712 0.0362 -1.0000 -1.0000 4239472 1579801360.40 151.5713 59.9998 32.0000 1.9921 1.9930 417.9074 418.1485 0.0362 -1.0000 -1.0000 4239535 1579801360.50 151.4988 59.9998 32.0000 1.9933 1.9942 417.9328 418.1739 0.0362 -1.0000 -1.0000 4239597 1579801360.60 151.4988 59.9998 32.0000 1.9922 1.9932 418.1104 418.3514 0.0362 -1.0000 -1.0000 4239675 1579801360.70 151.4988 59.9998 32.0000 1.9917 1.9926 418.1065 418.3481 0.0362 -1.0000 -1.0000 4239738 1579801360.80 151.4988 59.9998 32.0000 1.9918 1.9928 417.9977 418.2396 0.0363 -1.0000 -1.0000 4239800 1579801360.90 151.4988 59.9998 32.0000 1.9919 1.9928 417.8933 418.1343 0.0362 -1.0000 -1.0000 4239863 1579801361.00 151.4638 59.9998 32.0000 1.9918 1.9927 417.9101 418.1519 0.0363 -1.0000 -1.0000 4239925 1579801361.10 151.4664 59.9998 32.0000 1.9910 1.9919 418.0472 418.2893 0.0364 -1.0000 -1.0000 4239988 1579801361.20 151.4664 59.9998 32.0000 1.9910 1.9919 418.0895 418.3311 0.0363 -1.0000 -1.0000 4240066 1579801361.30 151.4664 59.9998 32.0000 1.9937 1.9946 418.0154 418.2569 0.0362 -1.0000 -1.0000 4240316 1579801361.40 151.4664 59.9998 32.0000 1.9927 1.9936 417.9756 418.2177 0.0364 -1.0000 -1.0000 4240394 1579801361.50 151.5314 59.9998 32.0000 1.9925 1.9935 418.1016 418.3426 0.0362 -1.0000 -1.0000 4240456 1579801361.60 151.5314 59.9998 32.0000 1.9913 1.9923 418.2079 418.4498 0.0363 -1.0000 -1.0000 4240519 1579801361.70 151.5314 59.9998 32.0000 1.9912 1.9922 418.1100 418.3519 0.0364 -1.0000 -1.0000 4240597 1579801361.80 151.5314 59.9998 32.0000 1.9923 1.9933 417.8951 418.1359 0.0361 -1.0000 -1.0000 4240644 1579801361.90 151.5314 59.9998 32.0000 1.9929 1.9939 417.9974 418.2389 0.0363 -1.0000 -1.0000 4240706 1579801362.00 151.5314 59.9998 32.0000 1.9923 1.9933 418.1803 418.4225 0.0363 -1.0000 -1.0000 4240785 1579801362.10 151.5314 59.9998 32.0000 1.9925 1.9935 418.2200 418.4618 0.0363 -1.0000 -1.0000 4240847 1579801362.20 151.5314 59.9998 32.0000 1.9926 1.9935 418.0837 418.3259 0.0363 -1.0000 -1.0000 4240910 1579801362.30 151.5314 59.9998 32.0000 1.9922 1.9932 417.9806 418.2220 0.0362 -1.0000 -1.0000 4241050 1579801362.40 151.5314 59.9998 32.0000 1.9922 1.9932 417.9073 418.1507 0.0365 -1.0000 -1.0000 4241113 1579801362.50 151.5314 59.9998 32.0000 1.9913 1.9923 418.1462 418.3886 0.0364 -1.0000 -1.0000 4241175 1579801362.60 151.4404 59.9998 32.0000 1.9916 1.9925 418.1389 418.3811 0.0363 -1.0000 -1.0000 4241253 1579801362.70 151.4404 59.9998 32.0000 1.9924 1.9933 418.0459 418.2892 0.0364 -1.0000 -1.0000 4241316 1579801362.80 151.4404 59.9998 32.0000 1.9923 1.9933 418.0210 418.2626 0.0363 -1.0000 -1.0000 4242378 1579801362.90 151.4404 59.9998 32.0000 1.9905 1.9914 418.2112 418.4535 0.0364 -1.0000 -1.0000 4242441 1579801363.00 151.4404 59.9998 32.0000 1.9913 1.9922 418.1046 418.3470 0.0364 -1.0000 -1.0000 4242503 1579801363.10 151.4404 59.9998 32.0000 1.9922 1.9932 418.0485 418.2911 0.0365 -1.0000 -1.0000 4242566 1579801363.20 151.4404 59.9998 32.0000 1.9927 1.9937 417.9739 418.2164 0.0363 -1.0000 -1.0000 4242660 1579801363.30 151.4404 59.9998 32.0000 1.9925 1.9934 418.2661 418.5087 0.0364 -1.0000 -1.0000 4242722 1579801363.40 151.4404 59.9998 32.0000 1.9922 1.9931 418.2028 418.4444 0.0363 -1.0000 -1.0000 4242800 1579801363.50 151.4404 59.9998 32.0000 1.9926 1.9936 418.1981 418.4404 0.0364 -1.0000 -1.0000 4242863 1579801363.60 151.4404 59.9998 32.0000 1.9931 1.9940 418.0437 418.2861 0.0364 -1.0000 -1.0000 4242925 1579801363.70 151.4404 59.9998 32.0000 1.9924 1.9933 418.0956 418.3378 0.0364 -1.0000 -1.0000 4242988 1579801363.80 151.4404 59.9998 32.0000 1.9918 1.9928 418.1396 418.3830 0.0366 -1.0000 -1.0000 4243050 1579801363.90 151.4404 59.9998 32.0000 1.9922 1.9931 418.2123 418.4564 0.0366 -1.0000 -1.0000 4243113 1579801364.00 151.4404 59.9998 32.0000 1.9929 1.9938 418.0050 418.2478 0.0365 -1.0000 -1.0000 4243191 1579801364.10 151.4404 59.9998 32.0000 1.9927 1.9936 418.0793 418.3227 0.0365 -1.0000 -1.0000 4243253 1579801364.20 151.4404 59.9998 32.0000 1.9917 1.9927 418.1711 418.4139 0.0364 -1.0000 -1.0000 4243316 1579801364.30 151.5656 59.9998 32.0000 1.9919 1.9928 418.1746 418.4169 0.0364 -1.0000 -1.0000 4243394 1579801364.40 151.5301 59.9998 32.0000 1.9924 1.9933 418.1452 418.3879 0.0364 -1.0000 -1.0000 4243456 1579801364.50 151.4454 59.9996 32.0000 1.9927 1.9936 418.0658 418.3084 0.0364 -1.0000 -1.0000 4243519 1579801364.60 151.4454 59.9996 32.0000 1.9921 1.9930 417.9845 418.2276 0.0365 -1.0000 -1.0000 4243582 1579801364.70 151.4454 59.9996 32.0000 1.9918 1.9927 418.1605 418.4033 0.0364 -1.0000 -1.0000 4243644 1579801364.80 151.4454 59.9996 32.0000 1.9913 1.9923 418.2910 418.5329 0.0363 -1.0000 -1.0000 4243707 1579801364.90 151.4454 59.9996 32.0000 1.9918 1.9928 418.3189 418.5620 0.0365 -1.0000 -1.0000 4243785 1579801365.00 151.4454 59.9996 32.0000 1.9919 1.9929 418.2962 418.5392 0.0364 -1.0000 -1.0000 4243847 1579801365.10 151.4454 59.9996 32.0000 1.9919 1.9929 418.1326 418.3756 0.0364 -1.0000 -1.0000 4243910 1579801365.20 151.4454 59.9996 32.0000 1.9919 1.9929 418.2407 418.4830 0.0364 -1.0000 -1.0000 4243988 1579801365.30 151.4454 59.9996 32.0000 1.9915 1.9924 418.4104 418.6535 0.0365 -1.0000 -1.0000 4244066 1579801365.40 151.4454 59.9996 32.0000 1.9923 1.9932 418.2406 418.4828 0.0363 -1.0000 -1.0000 4244128 1579801365.50 151.4454 59.9996 32.0000 1.9926 1.9936 418.0905 418.3319 0.0363 -1.0000 -1.0000 4244191 1579801365.60 151.4477 59.9996 32.0000 1.9924 1.9934 418.2713 418.5145 0.0365 -1.0000 -1.0000 4244253 1579801365.70 151.4483 59.9996 32.0000 1.9925 1.9934 418.2387 418.4823 0.0365 -1.0000 -1.0000 4244331 1579801365.80 151.4483 59.9996 32.0000 1.9923 1.9932 418.3367 418.5789 0.0363 -1.0000 -1.0000 4244394 1579801365.90 151.4483 59.9996 32.0000 1.9930 1.9940 418.2151 418.4574 0.0364 -1.0000 -1.0000 4244581 1579801366.00 151.4483 59.9996 32.0000 1.9931 1.9940 418.1083 418.3506 0.0364 -1.0000 -1.0000 4244660 1579801366.10 151.4483 59.9996 32.0000 1.9931 1.9941 418.0089 418.2512 0.0363 -1.0000 -1.0000 4244722 1579801366.20 151.4568 59.9996 32.0000 1.9925 1.9935 418.2293 418.4719 0.0365 -1.0000 -1.0000 4244785 1579801366.30 151.5162 59.9996 32.0000 1.9922 1.9931 418.3938 418.6378 0.0366 -1.0000 -1.0000 4244863 1579801366.40 151.5162 59.9996 32.0000 1.9917 1.9927 418.2512 418.4955 0.0366 -1.0000 -1.0000 4245050 1579801366.50 151.5162 59.9996 32.0000 1.9926 1.9936 418.1626 418.4072 0.0368 -1.0000 -1.0000 4245113 1579801366.60 151.5162 59.9996 32.0000 1.9917 1.9926 418.0237 418.2668 0.0365 -1.0000 -1.0000 4245191 1579801366.70 151.5162 59.9996 32.0000 1.9920 1.9930 418.2401 418.4838 0.0366 -1.0000 -1.0000 4245253 1579801366.80 151.5629 59.9996 32.0000 1.9913 1.9923 418.3326 418.5762 0.0366 -1.0000 -1.0000 4245316 1579801366.90 151.5629 59.9996 32.0000 1.9927 1.9937 418.3385 418.5829 0.0366 -1.0000 -1.0000 4245707 1579801367.00 151.5629 59.9996 32.0000 1.9933 1.9942 418.1505 418.3934 0.0364 -1.0000 -1.0000 4245769 1579801367.10 151.5629 59.9996 32.0000 1.9923 1.9932 418.0522 418.2960 0.0366 -1.0000 -1.0000 4245832 1579801367.20 151.5629 59.9996 32.0000 1.9921 1.9931 418.1986 418.4411 0.0364 -1.0000 -1.0000 4245910 1579801367.30 151.5468 59.9996 32.0000 1.9913 1.9923 418.3155 418.5585 0.0364 -1.0000 -1.0000 4245972 1579801367.40 151.5020 59.9996 32.0000 1.9919 1.9929 418.3659 418.6089 0.0365 -1.0000 -1.0000 4246581 1579801367.50 151.5020 59.9996 32.0000 1.9930 1.9939 418.2623 418.5060 0.0366 -1.0000 -1.0000 4246644 1579801367.60 151.5020 59.9996 32.0000 1.9932 1.9941 418.2600 418.5037 0.0364 -1.0000 -1.0000 4246706 1579801367.70 151.5020 59.9996 32.0000 1.9921 1.9931 418.4618 418.7045 0.0364 -1.0000 -1.0000 4246785 1579801367.80 151.5020 59.9996 32.0000 1.9918 1.9927 418.6145 418.8583 0.0366 -1.0000 -1.0000 4246847 1579801367.90 151.4738 59.9996 32.0000 1.9920 1.9929 418.5473 418.7912 0.0365 -1.0000 -1.0000 4246910 1579801368.00 151.4738 59.9996 32.0000 1.9925 1.9934 418.4762 418.7202 0.0366 -1.0000 -1.0000 4246988 1579801368.10 151.4738 59.9996 32.0000 1.9930 1.9939 418.4237 418.6669 0.0365 -1.0000 -1.0000 4247050 1579801368.20 151.4738 59.9996 32.0000 1.9917 1.9926 418.5071 418.7504 0.0365 -1.0000 -1.0000 4247113 1579801368.30 151.4738 59.9996 32.0000 1.9918 1.9928 418.4949 418.7378 0.0365 -1.0000 -1.0000 4247175 1579801368.40 151.4886 59.9996 32.0000 1.9912 1.9922 418.6142 418.8586 0.0366 -1.0000 -1.0000 4247238 1579801368.50 151.5360 59.9996 32.0000 1.9922 1.9932 418.4504 418.6940 0.0365 -1.0000 -1.0000 4247300 1579801368.60 151.5360 59.9996 32.0000 1.9917 1.9926 418.6862 418.9301 0.0366 -1.0000 -1.0000 4247378 1579801368.70 151.5360 59.9996 32.0000 1.9916 1.9925 418.5873 418.8306 0.0365 -1.0000 -1.0000 4247441 1579801368.80 151.5360 59.9996 32.0000 1.9926 1.9936 418.4029 418.6468 0.0366 -1.0000 -1.0000 4247503 1579801368.90 151.5360 59.9996 32.0000 1.9920 1.9929 418.3598 418.6034 0.0365 -1.0000 -1.0000 4247581 1579801369.00 151.5360 59.9996 32.0000 1.9914 1.9924 418.4256 418.6698 0.0366 -1.0000 -1.0000 4247644 1579801369.10 151.4817 59.9998 32.0000 1.9915 1.9925 418.4852 418.7294 0.0366 -1.0000 -1.0000 4247707 1579801369.20 151.4817 59.9998 32.0000 1.9920 1.9930 418.5775 418.8219 0.0367 -1.0000 -1.0000 4247769 1579801369.30 151.4817 59.9998 32.0000 1.9922 1.9931 418.6258 418.8710 0.0367 -1.0000 -1.0000 4247847 1579801369.40 151.4817 59.9998 32.0000 1.9921 1.9930 418.4437 418.6885 0.0367 -1.0000 -1.0000 4247910 1579801369.50 151.4817 59.9998 32.0000 1.9918 1.9927 418.5803 418.8248 0.0366 -1.0000 -1.0000 4248097 1579801369.60 151.4817 59.9998 32.0000 1.9919 1.9929 418.8034 419.0472 0.0365 -1.0000 -1.0000 4248160 1579801369.70 151.4817 59.9998 32.0000 1.9929 1.9938 418.6933 418.9370 0.0365 -1.0000 -1.0000 4248222 1579801369.80 151.4817 59.9998 32.0000 1.9930 1.9940 418.5271 418.7711 0.0366 -1.0000 -1.0000 4248285 1579801369.90 151.4817 59.9998 32.0000 1.9926 1.9936 418.5559 418.8006 0.0366 -1.0000 -1.0000 4248347 1579801370.00 151.4817 59.9998 32.0000 1.9915 1.9925 418.6589 418.9023 0.0365 -1.0000 -1.0000 4248597 1579801370.10 151.4817 59.9998 32.0000 1.9914 1.9923 418.6142 418.8574 0.0364 -1.0000 -1.0000 4248660 1579801370.20 151.4817 59.9998 32.0000 1.9920 1.9929 418.4878 418.7318 0.0366 -1.0000 -1.0000 4248722 1579801370.30 151.5005 59.9998 32.0000 1.9937 1.9946 418.4107 418.6547 0.0366 -1.0000 -1.0000 4248785 1579801370.40 151.5005 59.9998 32.0000 1.9926 1.9935 418.4199 418.6636 0.0365 -1.0000 -1.0000 4248847 1579801370.50 151.5005 59.9998 32.0000 1.9916 1.9925 418.5562 418.8012 0.0368 -1.0000 -1.0000 4249300 1579801370.60 151.5005 59.9998 32.0000 1.9913 1.9923 418.6417 418.8860 0.0365 -1.0000 -1.0000 4249363 1579801370.70 151.5005 59.9998 32.0000 1.9921 1.9930 418.6261 418.8694 0.0365 -1.0000 -1.0000 4249425 1579801370.80 151.5031 59.9998 32.0000 1.9926 1.9936 418.7144 418.9587 0.0366 -1.0000 -1.0000 4249488 1579801370.90 151.5108 59.9998 32.0000 1.9929 1.9939 418.9538 419.1978 0.0366 -1.0000 -1.0000 4249566 1579801371.00 151.5108 59.9998 32.0000 1.9919 1.9928 419.0244 419.2688 0.0367 -1.0000 -1.0000 4249816 1579801371.10 151.5108 59.9998 32.0000 1.9927 1.9936 418.9457 419.1896 0.0365 -1.0000 -1.0000 4249878 1579801371.20 151.5108 59.9998 32.0000 1.9921 1.9931 418.8763 419.1202 0.0366 -1.0000 -1.0000 4249941 1579801371.30 151.5108 59.9998 32.0000 1.9922 1.9932 418.7539 418.9982 0.0366 -1.0000 -1.0000 4250003 1579801371.40 151.5448 59.9998 32.0000 1.9919 1.9929 418.7678 419.0118 0.0365 -1.0000 -1.0000 4250081 1579801371.50 151.5448 59.9998 32.0000 1.9916 1.9925 418.8535 419.0971 0.0365 -1.0000 -1.0000 4250316 1579801371.60 151.5448 59.9998 32.0000 1.9919 1.9928 418.7607 419.0045 0.0365 -1.0000 -1.0000 4250378 1579801371.70 151.5448 59.9998 32.0000 1.9925 1.9935 418.6596 418.9036 0.0365 -1.0000 -1.0000 4250456 1579801371.80 151.5448 59.9998 32.0000 1.9925 1.9935 418.6771 418.9203 0.0365 -1.0000 -1.0000 4250519 1579801371.90 151.4710 59.9998 32.0000 1.9914 1.9924 418.7910 419.0348 0.0365 -1.0000 -1.0000 4250581 1579801372.00 151.4375 59.9998 32.0000 1.9920 1.9930 418.9095 419.1539 0.0366 -1.0000 -1.0000 4250644 1579801372.10 151.4375 59.9998 32.0000 1.9924 1.9934 418.8482 419.0925 0.0366 -1.0000 -1.0000 4250800 1579801372.20 151.4375 59.9998 32.0000 1.9932 1.9942 418.6966 418.9410 0.0366 -1.0000 -1.0000 4250863 1579801372.30 151.4375 59.9998 32.0000 1.9921 1.9930 418.6967 418.9408 0.0366 -1.0000 -1.0000 4250941 1579801372.40 151.4375 59.9998 32.0000 1.9915 1.9925 418.8507 419.0954 0.0367 -1.0000 -1.0000 4251003 1579801372.50 151.5122 59.9998 32.0000 1.9925 1.9934 418.8849 419.1292 0.0366 -1.0000 -1.0000 4251066 1579801372.60 151.5122 59.9998 32.0000 1.9927 1.9936 418.6684 418.9138 0.0368 -1.0000 -1.0000 4251300 1579801372.70 151.5122 59.9998 32.0000 1.9928 1.9938 418.7530 418.9974 0.0366 -1.0000 -1.0000 4251363 1579801372.80 151.5122 59.9998 32.0000 1.9918 1.9928 418.9782 419.2222 0.0366 -1.0000 -1.0000 4251425 1579801372.90 151.5122 59.9998 32.0000 1.9916 1.9926 419.0557 419.3003 0.0366 -1.0000 -1.0000 4251488 1579801373.00 151.5122 59.9998 32.0000 1.9929 1.9939 418.9438 419.1883 0.0366 -1.0000 -1.0000 4251550 1579801373.10 151.5122 59.9998 32.0000 1.9928 1.9937 418.9634 419.2073 0.0365 -1.0000 -1.0000 4251613 1579801373.20 151.5428 59.9998 32.0000 1.9925 1.9934 418.9330 419.1770 0.0366 -1.0000 -1.0000 4251691 1579801373.30 151.5428 59.9998 32.0000 1.9913 1.9923 419.0499 419.2944 0.0366 -1.0000 -1.0000 4251753 1579801373.40 151.5428 59.9998 32.0000 1.9914 1.9924 418.9693 419.2138 0.0366 -1.0000 -1.0000 4251832 1579801373.50 151.5428 59.9998 32.0000 1.9924 1.9933 418.8926 419.1362 0.0365 -1.0000 -1.0000 4251894 1579801373.60 151.5428 59.9998 32.0000 1.9922 1.9932 418.7738 419.0183 0.0366 -1.0000 -1.0000 4252331 1579801373.70 151.4540 59.9998 32.0000 1.9914 1.9924 418.9177 419.1624 0.0366 -1.0000 -1.0000 4252410 1579801373.80 151.4287 59.9998 32.0000 1.9915 1.9925 419.0122 419.2559 0.0365 -1.0000 -1.0000 4252472 1579801373.90 151.4287 59.9998 32.0000 1.9921 1.9930 418.9354 419.1801 0.0367 -1.0000 -1.0000 4252660 1579801374.00 151.4287 59.9998 32.0000 1.9924 1.9933 418.8186 419.0628 0.0366 -1.0000 -1.0000 4252738 1579801374.10 151.4287 59.9998 32.0000 1.9918 1.9927 419.0213 419.2645 0.0364 -1.0000 -1.0000 4252800 1579801374.20 151.4287 59.9998 32.0000 1.9923 1.9932 419.0886 419.3325 0.0365 -1.0000 -1.0000 4252863 1579801374.30 151.4400 59.9998 32.0000 1.9927 1.9937 418.9718 419.2155 0.0365 -1.0000 -1.0000 4252941 1579801374.40 151.4566 59.9998 32.0000 1.9919 1.9929 418.6687 418.9132 0.0366 -1.0000 -1.0000 4253003 1579801374.50 151.4566 59.9998 32.0000 1.9920 1.9930 418.6196 418.8641 0.0366 -1.0000 -1.0000 4253066 1579801374.60 151.4566 59.9998 32.0000 1.9917 1.9926 418.6987 418.9422 0.0364 -1.0000 -1.0000 4253378 1579801374.70 151.4566 59.9998 32.0000 1.9918 1.9928 418.7977 419.0417 0.0366 -1.0000 -1.0000 4253441 1579801374.80 151.4566 59.9998 32.0000 1.9928 1.9938 418.7896 419.0338 0.0365 -1.0000 -1.0000 4253504 1579801374.90 151.5796 59.9990 32.0000 1.9927 1.9936 418.6626 418.9071 0.0367 -1.0000 -1.0000 4253566 1579801375.00 151.5796 59.9990 32.0000 1.9927 1.9936 418.4747 418.7184 0.0366 -1.0000 -1.0000 4253628 1579801375.10 151.5796 59.9990 32.0000 1.9929 1.9939 418.2190 418.4632 0.0367 -1.0000 -1.0000 4253816 1579801375.20 151.5796 59.9990 32.0000 1.9920 1.9930 418.3237 418.5668 0.0364 -1.0000 -1.0000 4253894 1579801375.30 151.5796 59.9990 32.0000 1.9924 1.9934 418.2902 418.5339 0.0366 -1.0000 -1.0000 4253956 1579801375.40 151.5796 59.9990 32.0000 1.9926 1.9936 418.2200 418.4642 0.0366 -1.0000 -1.0000 4254035 1579801375.50 151.4677 59.9990 32.0000 1.9926 1.9936 418.1398 418.3838 0.0366 -1.0000 -1.0000 4254097 1579801375.60 151.4677 59.9990 32.0000 1.9918 1.9928 418.1047 418.3487 0.0366 -1.0000 -1.0000 4254316 1579801375.70 151.4677 59.9990 32.0000 1.9910 1.9920 418.2307 418.4739 0.0365 -1.0000 -1.0000 4254394 1579801375.80 151.4677 59.9990 32.0000 1.9920 1.9930 418.1793 418.4223 0.0364 -1.0000 -1.0000 4254456 1579801375.90 151.4677 59.9990 32.0000 1.9929 1.9938 418.2196 418.4628 0.0365 -1.0000 -1.0000 4254519 1579801376.00 151.4677 59.9990 32.0000 1.9927 1.9936 418.0231 418.2673 0.0367 -1.0000 -1.0000 4254597 1579801376.10 151.4941 59.9990 32.0000 1.9923 1.9933 418.1729 418.4158 0.0364 -1.0000 -1.0000 4254831 1579801376.20 151.4941 59.9990 32.0000 1.9921 1.9930 418.1223 418.3653 0.0365 -1.0000 -1.0000 4254894 1579801376.30 151.4941 59.9990 32.0000 1.9920 1.9930 418.2243 418.4675 0.0365 -1.0000 -1.0000 4254956 1579801376.40 151.4941 59.9990 32.0000 1.9928 1.9938 418.1874 418.4298 0.0364 -1.0000 -1.0000 4255019 1579801376.50 151.4941 59.9990 32.0000 1.9929 1.9939 418.2114 418.4553 0.0366 -1.0000 -1.0000 4255081 1579801376.60 151.4941 59.9990 32.0000 1.9924 1.9933 418.3058 418.5496 0.0365 -1.0000 -1.0000 4255160 1579801376.70 151.5440 59.9990 32.0000 1.9916 1.9926 418.5047 418.7483 0.0365 -1.0000 -1.0000 4255222 1579801376.80 151.5440 59.9990 32.0000 1.9915 1.9925 418.5760 418.8205 0.0366 -1.0000 -1.0000 4255285 1579801376.90 151.5440 59.9990 32.0000 1.9920 1.9930 418.5857 418.8299 0.0366 -1.0000 -1.0000 4255363 1579801377.00 151.5440 59.9990 32.0000 1.9925 1.9934 418.4011 418.6441 0.0364 -1.0000 -1.0000 4255425 1579801377.10 151.5440 59.9990 32.0000 1.9919 1.9929 418.2850 418.5282 0.0365 -1.0000 -1.0000 4255488 1579801377.20 151.5479 59.9990 32.0000 1.9924 1.9934 418.4792 418.7232 0.0366 -1.0000 -1.0000 4255878 1579801377.30 151.5692 59.9990 32.0000 1.9917 1.9927 418.4879 418.7312 0.0365 -1.0000 -1.0000 4255941 1579801377.40 151.5692 59.9990 32.0000 1.9922 1.9931 418.3765 418.6196 0.0364 -1.0000 -1.0000 4256004 1579801377.50 151.5692 59.9990 32.0000 1.9923 1.9933 418.2405 418.4834 0.0365 -1.0000 -1.0000 4256066 1579801377.60 151.5692 59.9990 32.0000 1.9919 1.9929 418.3440 418.5874 0.0365 -1.0000 -1.0000 4256128 1579801377.70 151.5692 59.9990 32.0000 1.9914 1.9924 418.5628 418.8056 0.0364 -1.0000 -1.0000 4256581 1579801377.80 151.5692 59.9990 32.0000 1.9926 1.9935 418.4968 418.7395 0.0364 -1.0000 -1.0000 4256644 1579801377.90 151.4578 59.9990 32.0000 1.9924 1.9934 418.3011 418.5449 0.0365 -1.0000 -1.0000 4256722 1579801378.00 151.4578 59.9990 32.0000 1.9922 1.9931 418.5047 418.7462 0.0363 -1.0000 -1.0000 4256785 1579801378.10 151.4578 59.9990 32.0000 1.9918 1.9928 418.5793 418.8224 0.0364 -1.0000 -1.0000 4256847 1579801378.20 151.4578 59.9990 32.0000 1.9915 1.9924 418.5902 418.8339 0.0365 -1.0000 -1.0000 4256910 1579801378.30 151.4578 59.9990 32.0000 1.9923 1.9933 418.5544 418.7970 0.0363 -1.0000 -1.0000 4256988 1579801378.40 151.4649 59.9990 32.0000 1.9924 1.9934 418.3866 418.6300 0.0366 -1.0000 -1.0000 4257050 1579801378.50 151.4809 59.9990 32.0000 1.9920 1.9930 418.4213 418.6644 0.0364 -1.0000 -1.0000 4257113 1579801378.60 151.4809 59.9990 32.0000 1.9915 1.9925 418.4506 418.6929 0.0365 -1.0000 -1.0000 4257191 1579801378.70 151.4809 59.9990 32.0000 1.9926 1.9936 418.4141 418.6588 0.0367 -1.0000 -1.0000 4257316 1579801378.80 151.4809 59.9990 32.0000 1.9929 1.9939 418.3130 418.5568 0.0366 -1.0000 -1.0000 4257379 1579801378.90 151.4809 59.9990 32.0000 1.9921 1.9931 418.4707 418.7145 0.0365 -1.0000 -1.0000 4257456 1579801379.00 151.6012 59.9990 32.0000 1.9921 1.9931 418.7130 418.9564 0.0364 -1.0000 -1.0000 4257519 1579801379.10 151.6012 59.9990 32.0000 1.9921 1.9930 418.7406 418.9837 0.0364 -1.0000 -1.0000 4257581 1579801379.20 151.6012 59.9990 32.0000 1.9923 1.9933 418.7046 418.9474 0.0364 -1.0000 -1.0000 4257816 1579801379.30 151.6012 59.9990 32.0000 1.9921 1.9930 418.6256 418.8680 0.0363 -1.0000 -1.0000 4257878 1579801379.40 151.6012 59.9990 32.0000 1.9926 1.9935 418.5781 418.8204 0.0363 -1.0000 -1.0000 4257956 1579801379.50 151.6012 59.9990 32.0000 1.9918 1.9927 418.7058 418.9485 0.0364 -1.0000 -1.0000 4258019 1579801379.60 151.6012 59.9990 32.0000 1.9918 1.9928 418.7405 418.9825 0.0362 -1.0000 -1.0000 4258081 1579801379.70 151.5601 59.9988 32.0000 1.9926 1.9935 418.6172 418.8587 0.0362 -1.0000 -1.0000 4258831 1579801379.80 151.5430 59.9987 32.0000 1.9926 1.9936 418.4049 418.6468 0.0362 -1.0000 -1.0000 4258894 1579801379.90 151.5430 59.9987 32.0000 1.9930 1.9939 418.4437 418.6862 0.0365 -1.0000 -1.0000 4258956 1579801380.00 151.5430 59.9987 32.0000 1.9923 1.9933 418.6613 418.9026 0.0362 -1.0000 -1.0000 4259035 1579801380.10 151.5430 59.9987 32.0000 1.9922 1.9931 418.5783 418.8211 0.0364 -1.0000 -1.0000 4259097 1579801380.20 151.5430 59.9987 32.0000 1.9924 1.9934 418.3857 418.6282 0.0364 -1.0000 -1.0000 4259160 1579801380.30 151.4437 59.9987 32.0000 1.9923 1.9932 418.4361 418.6784 0.0364 -1.0000 -1.0000 4259238 1579801380.40 151.4437 59.9987 32.0000 1.9931 1.9941 418.5921 418.8353 0.0364 -1.0000 -1.0000 4259300 1579801380.50 151.4437 59.9987 32.0000 1.9913 1.9923 418.6960 418.9386 0.0363 -1.0000 -1.0000 4259363 1579801380.60 151.4437 59.9987 32.0000 1.9922 1.9932 418.5351 418.7767 0.0363 -1.0000 -1.0000 4259425 1579801380.70 151.4437 59.9987 32.0000 1.9921 1.9930 418.3406 418.5826 0.0363 -1.0000 -1.0000 4259488 1579801380.80 151.4437 59.9987 32.0000 1.9923 1.9933 418.3275 418.5696 0.0364 -1.0000 -1.0000 4259550 1579801380.90 151.5115 59.9987 32.0000 1.9916 1.9926 418.4652 418.7078 0.0364 -1.0000 -1.0000 4259628 1579801381.00 151.5115 59.9987 32.0000 1.9925 1.9934 418.2993 418.5402 0.0362 -1.0000 -1.0000 4259691 1579801381.10 151.5115 59.9987 32.0000 1.9925 1.9935 418.1383 418.3804 0.0363 -1.0000 -1.0000 4259753 1579801381.20 151.5115 59.9987 32.0000 1.9922 1.9932 418.1302 418.3714 0.0362 -1.0000 -1.0000 4259831 1579801381.30 151.5115 59.9987 32.0000 1.9922 1.9932 418.2521 418.4930 0.0362 -1.0000 -1.0000 4259894 1579801381.40 151.5115 59.9987 32.0000 1.9920 1.9929 418.2420 418.4843 0.0364 -1.0000 -1.0000 4259972 1579801381.50 151.5080 59.9987 32.0000 1.9922 1.9931 418.3153 418.5562 0.0362 -1.0000 -1.0000 4300035 1579801381.60 151.5080 59.9987 32.0000 1.9927 1.9937 418.1442 418.3856 0.0361 -1.0000 -1.0000 4300097 1579801381.70 151.5080 59.9987 32.0000 1.9926 1.9935 418.0138 418.2544 0.0361 -1.0000 -1.0000 4300160 1579801381.80 151.5080 59.9987 32.0000 1.9921 1.9931 417.9410 418.1829 0.0363 -1.0000 -1.0000 4300347 1579801381.90 151.5080 59.9987 32.0000 1.9911 1.9920 418.1718 418.4130 0.0362 -1.0000 -1.0000 4300410 1579801382.00 151.5080 59.9987 32.0000 1.9919 1.9928 418.0306 418.2713 0.0361 -1.0000 -1.0000 4300472 1579801382.10 151.5080 59.9987 32.0000 1.9925 1.9934 417.9193 418.1598 0.0361 -1.0000 -1.0000 4300550 1579801382.20 151.5080 59.9987 32.0000 1.9921 1.9931 417.9993 418.2400 0.0361 -1.0000 -1.0000 4300613 1579801382.30 151.5080 59.9987 32.0000 1.9912 1.9922 418.0981 418.3392 0.0362 -1.0000 -1.0000 4301097 1579801382.40 151.5080 59.9987 32.0000 1.9917 1.9927 418.2628 418.5048 0.0362 -1.0000 -1.0000 4301160 1579801382.50 151.4782 59.9987 32.0000 1.9920 1.9929 418.1200 418.3605 0.0361 -1.0000 -1.0000 4301222 1579801382.60 151.4569 59.9987 32.0000 1.9927 1.9937 418.0856 418.3261 0.0361 -1.0000 -1.0000 4301300 1579801382.70 151.4569 59.9987 32.0000 1.9926 1.9935 418.0896 418.3309 0.0362 -1.0000 -1.0000 4301363 1579801382.80 151.4569 59.9987 32.0000 1.9919 1.9929 418.2486 418.4890 0.0361 -1.0000 -1.0000 4301581 1579801382.90 151.4569 59.9987 32.0000 1.9922 1.9931 418.2788 418.5197 0.0362 -1.0000 -1.0000 4301660 1579801383.00 151.4569 59.9987 32.0000 1.9918 1.9928 418.2921 418.5337 0.0362 -1.0000 -1.0000 4301722 1579801383.10 151.4656 59.9987 32.0000 1.9936 1.9945 418.1036 418.3451 0.0363 -1.0000 -1.0000 4301785 1579801383.20 151.5592 59.9987 32.0000 1.9923 1.9932 418.1608 418.4023 0.0362 -1.0000 -1.0000 4301847 1579801383.30 151.5592 59.9987 32.0000 1.9915 1.9925 418.2784 418.5189 0.0361 -1.0000 -1.0000 4302082 1579801383.40 151.5592 59.9987 32.0000 1.9917 1.9927 418.3076 418.5486 0.0362 -1.0000 -1.0000 4302144 1579801383.50 151.5592 59.9987 32.0000 1.9923 1.9933 418.1532 418.3950 0.0363 -1.0000 -1.0000 4302207 1579801383.60 151.5592 59.9987 32.0000 1.9925 1.9934 418.2313 418.4720 0.0361 -1.0000 -1.0000 4302269 1579801383.70 151.4984 59.9987 32.0000 1.9926 1.9935 418.3122 418.5529 0.0362 -1.0000 -1.0000 4302347 1579801383.80 151.4984 59.9987 32.0000 1.9915 1.9924 418.4368 418.6779 0.0361 -1.0000 -1.0000 4302566 1579801383.90 151.4984 59.9987 32.0000 1.9926 1.9936 418.2544 418.4949 0.0360 -1.0000 -1.0000 4302628 1579801384.00 151.4984 59.9987 32.0000 1.9925 1.9934 418.1879 418.4274 0.0359 -1.0000 -1.0000 4302706 1579801384.10 151.4984 59.9987 32.0000 1.9920 1.9929 418.2269 418.4665 0.0360 -1.0000 -1.0000 4302769 1579801384.20 151.4984 59.9987 32.0000 1.9922 1.9931 418.3882 418.6287 0.0361 -1.0000 -1.0000 4302831 1579801384.30 151.4717 59.9987 32.0000 1.9922 1.9931 418.4313 418.6715 0.0360 -1.0000 -1.0000 4303581 1579801384.40 151.4717 59.9987 32.0000 1.9925 1.9934 418.2177 418.4573 0.0359 -1.0000 -1.0000 4303644 1579801384.50 151.4717 59.9987 32.0000 1.9929 1.9938 418.1736 418.4117 0.0359 -1.0000 -1.0000 4303706 1579801384.60 151.4717 59.9987 32.0000 1.9926 1.9936 418.2169 418.4570 0.0360 -1.0000 -1.0000 4303769 1579801384.70 151.4717 59.9987 32.0000 1.9920 1.9929 418.3485 418.5878 0.0359 -1.0000 -1.0000 4303847 1579801384.80 151.4982 59.9988 32.0000 1.9910 1.9920 418.3250 418.5642 0.0360 -1.0000 -1.0000 4303910 1579801384.90 151.4982 59.9988 32.0000 1.9929 1.9938 418.2298 418.4703 0.0361 -1.0000 -1.0000 4303988 1579801385.00 151.4982 59.9988 32.0000 1.9931 1.9941 418.1392 418.3790 0.0360 -1.0000 -1.0000 4304050 1579801385.10 151.4982 59.9988 32.0000 1.9926 1.9935 418.2460 418.4859 0.0359 -1.0000 -1.0000 4304113 1579801385.20 151.4982 59.9988 32.0000 1.9924 1.9934 418.4007 418.6399 0.0359 -1.0000 -1.0000 4304191 1579801385.30 151.5523 59.9988 32.0000 1.9919 1.9928 418.2257 418.4655 0.0360 -1.0000 -1.0000 4304253 1579801385.40 151.5717 59.9988 32.0000 1.9924 1.9933 418.0589 418.2988 0.0360 -1.0000 -1.0000 4304316 1579801385.50 151.5717 59.9988 32.0000 1.9922 1.9931 418.1963 418.4357 0.0359 -1.0000 -1.0000 4304378 1579801385.60 151.5717 59.9988 32.0000 1.9920 1.9929 418.2751 418.5145 0.0359 -1.0000 -1.0000 4304441 1579801385.70 151.5717 59.9988 32.0000 1.9919 1.9929 418.3344 418.5740 0.0360 -1.0000 -1.0000 4304519 1579801385.80 151.5717 59.9988 32.0000 1.9927 1.9937 418.1905 418.4305 0.0360 -1.0000 -1.0000 4304581 1579801385.90 151.5540 59.9988 32.0000 1.9923 1.9933 418.1582 418.3987 0.0361 -1.0000 -1.0000 4304644 1579801386.00 151.4688 59.9988 32.0000 1.9917 1.9926 418.1676 418.4065 0.0359 -1.0000 -1.0000 4304722 1579801386.10 151.4688 59.9988 32.0000 1.9921 1.9930 418.4243 418.6640 0.0359 -1.0000 -1.0000 4304785 1579801386.20 151.4688 59.9988 32.0000 1.9917 1.9926 418.5374 418.7762 0.0358 -1.0000 -1.0000 4304847 1579801386.30 151.4688 59.9988 32.0000 1.9917 1.9927 418.4679 418.7065 0.0358 -1.0000 -1.0000 4305128 1579801386.40 151.4688 59.9988 32.0000 1.9921 1.9931 418.4389 418.6779 0.0358 -1.0000 -1.0000 4305191 1579801386.50 151.4688 59.9988 32.0000 1.9917 1.9926 418.5286 418.7667 0.0357 -1.0000 -1.0000 4305253 1579801386.60 151.4688 59.9988 32.0000 1.9919 1.9929 418.5944 418.8338 0.0359 -1.0000 -1.0000 4305331 1579801386.70 151.4688 59.9988 32.0000 1.9925 1.9935 418.5346 418.7740 0.0359 -1.0000 -1.0000 4305394 1579801386.80 151.4688 59.9988 32.0000 1.9930 1.9939 418.4658 418.7047 0.0358 -1.0000 -1.0000 4305456 1579801386.90 151.4688 59.9988 32.0000 1.9926 1.9935 418.4886 418.7271 0.0357 -1.0000 -1.0000 4305597 1579801387.00 151.4688 59.9988 32.0000 1.9924 1.9933 418.5000 418.7380 0.0357 -1.0000 -1.0000 4305660 1579801387.10 151.5130 59.9988 32.0000 1.9923 1.9932 418.4832 418.7228 0.0360 -1.0000 -1.0000 4305722 1579801387.20 151.5351 59.9988 32.0000 1.9918 1.9928 418.5644 418.8039 0.0358 -1.0000 -1.0000 4305816 1579801387.30 151.5351 59.9988 32.0000 1.9928 1.9937 418.5321 418.7715 0.0360 -1.0000 -1.0000 4305878 1579801387.40 151.5351 59.9988 32.0000 1.9933 1.9942 418.4776 418.7184 0.0360 -1.0000 -1.0000 4306316 1579801387.50 151.5351 59.9988 32.0000 1.9926 1.9936 418.4641 418.7026 0.0358 -1.0000 -1.0000 4306378 1579801387.60 151.5351 59.9988 32.0000 1.9915 1.9924 418.5989 418.8383 0.0359 -1.0000 -1.0000 4306441 1579801387.70 151.5351 59.9988 32.0000 1.9917 1.9926 418.5862 418.8259 0.0359 -1.0000 -1.0000 4306519 1579801387.80 151.5374 59.9988 32.0000 1.9921 1.9930 418.5206 418.7595 0.0358 -1.0000 -1.0000 4306581 1579801387.90 151.5375 59.9988 32.0000 1.9929 1.9938 418.4791 418.7174 0.0357 -1.0000 -1.0000 4307331 1579801388.00 151.5375 59.9988 32.0000 1.9917 1.9927 418.6648 418.9037 0.0358 -1.0000 -1.0000 4307394 1579801388.10 151.5375 59.9988 32.0000 1.9909 1.9919 418.7556 418.9938 0.0357 -1.0000 -1.0000 4307456 1579801388.20 151.5375 59.9988 32.0000 1.9916 1.9926 418.7320 418.9708 0.0358 -1.0000 -1.0000 4307519 1579801388.30 151.5305 59.9988 32.0000 1.9918 1.9927 418.6004 418.8395 0.0358 -1.0000 -1.0000 4307597 1579801388.40 151.4528 59.9988 32.0000 1.9930 1.9939 418.5737 418.8120 0.0357 -1.0000 -1.0000 4307660 1579801388.50 151.4528 59.9988 32.0000 1.9924 1.9934 418.6195 418.8580 0.0358 -1.0000 -1.0000 4307722 1579801388.60 151.4528 59.9988 32.0000 1.9926 1.9935 418.5570 418.7951 0.0357 -1.0000 -1.0000 4307800 1579801388.70 151.4528 59.9988 32.0000 1.9912 1.9921 418.6590 418.8976 0.0358 -1.0000 -1.0000 4307863 1579801388.80 151.4528 59.9988 32.0000 1.9918 1.9928 418.6474 418.8860 0.0357 -1.0000 -1.0000 4307925 1579801388.90 151.4528 59.9988 32.0000 1.9927 1.9936 418.5441 418.7826 0.0358 -1.0000 -1.0000 4307988 1579801389.00 151.4594 59.9988 32.0000 1.9921 1.9931 418.4699 418.7087 0.0358 -1.0000 -1.0000 4308050 1579801389.10 151.4594 59.9988 32.0000 1.9917 1.9927 418.6216 418.8607 0.0358 -1.0000 -1.0000 4308113 1579801389.20 151.4594 59.9988 32.0000 1.9924 1.9933 418.7212 418.9594 0.0357 -1.0000 -1.0000 4308191 1579801389.30 151.4594 59.9988 32.0000 1.9918 1.9927 418.7004 418.9393 0.0359 -1.0000 -1.0000 4308253 1579801389.40 151.4594 59.9988 32.0000 1.9931 1.9940 418.4204 418.6586 0.0357 -1.0000 -1.0000 4308331 1579801389.50 151.4590 59.9988 32.0000 1.9926 1.9936 418.3325 418.5704 0.0357 -1.0000 -1.0000 4308394 1579801389.60 151.4590 59.9988 32.0000 1.9924 1.9933 418.4358 418.6736 0.0356 -1.0000 -1.0000 4308456 1579801389.70 151.4590 59.9988 32.0000 1.9915 1.9924 418.5492 418.7877 0.0357 -1.0000 -1.0000 4308519 1579801389.80 151.4590 59.9988 32.0000 1.9923 1.9932 418.4044 418.6417 0.0356 -1.0000 -1.0000 4308581 1579801389.90 151.4590 59.9988 32.0000 1.9925 1.9935 418.3577 418.5956 0.0357 -1.0000 -1.0000 4308644 1579801390.00 151.4590 59.9988 32.0000 1.9921 1.9930 418.3919 418.6300 0.0357 -1.0000 -1.0000 4308722 1579801390.10 151.4590 59.9988 32.0000 1.9916 1.9925 418.6456 418.8831 0.0356 -1.0000 -1.0000 4308785 1579801390.20 151.4590 59.9988 32.0000 1.9923 1.9932 418.7355 418.9738 0.0357 -1.0000 -1.0000 4308847 1579801390.30 151.4590 59.9988 32.0000 1.9923 1.9932 418.6321 418.8695 0.0357 -1.0000 -1.0000 4308925 1579801390.40 151.4590 59.9988 32.0000 1.9925 1.9934 418.5533 418.7923 0.0356 -1.0000 -1.0000 4308972 1579801390.50 151.4590 59.9988 32.0000 1.9920 1.9929 418.5389 418.7763 0.0357 -1.0000 -1.0000 4309316 1579801390.60 151.4590 59.9988 32.0000 1.9916 1.9926 418.6490 418.8867 0.0356 -1.0000 -1.0000 4309378 1579801390.70 151.4010 59.9988 32.0000 1.9923 1.9932 418.6605 418.8983 0.0357 -1.0000 -1.0000 4309441 1579801390.80 151.3965 59.9988 32.0000 1.9924 1.9933 418.5068 418.7453 0.0358 -1.0000 -1.0000 4309504 1579801390.90 151.3965 59.9988 32.0000 1.9914 1.9923 418.5380 418.7762 0.0357 -1.0000 -1.0000 4309581 1579801391.00 151.3965 59.9988 32.0000 1.9911 1.9920 418.7295 418.9672 0.0356 -1.0000 -1.0000 4310113 1579801391.10 151.3965 59.9988 32.0000 1.9921 1.9930 418.8073 419.0452 0.0357 -1.0000 -1.0000 4310175 1579801391.20 151.3965 59.9988 32.0000 1.9922 1.9932 418.6791 418.9168 0.0356 -1.0000 -1.0000 4310253 1579801391.30 151.4354 59.9988 32.0000 1.9935 1.9944 418.6119 418.8491 0.0356 -1.0000 -1.0000 4310316 1579801391.40 151.4796 59.9988 32.0000 1.9918 1.9927 418.6212 418.8587 0.0356 -1.0000 -1.0000 4310378 1579801391.50 151.4796 59.9988 32.0000 1.9918 1.9928 418.7316 418.9701 0.0357 -1.0000 -1.0000 4310456 1579801391.60 151.4796 59.9988 32.0000 1.9924 1.9933 418.7390 418.9760 0.0356 -1.0000 -1.0000 4310519 1579801391.70 151.4796 59.9988 32.0000 1.9925 1.9934 418.5897 418.8273 0.0356 -1.0000 -1.0000 4310581 1579801391.80 151.4796 59.9988 32.0000 1.9927 1.9936 418.6458 418.8826 0.0356 -1.0000 -1.0000 4310644 1579801391.90 151.5354 59.9988 32.0000 1.9920 1.9930 418.6313 418.8695 0.0357 -1.0000 -1.0000 4310706 1579801392.00 151.5354 59.9988 32.0000 1.9929 1.9938 418.7466 418.9835 0.0354 -1.0000 -1.0000 4310847 1579801392.10 151.5354 59.9988 32.0000 1.9926 1.9936 418.6790 418.9174 0.0358 -1.0000 -1.0000 4310910 1579801392.20 151.5354 59.9988 32.0000 1.9931 1.9940 418.5675 418.8055 0.0357 -1.0000 -1.0000 4310972 1579801392.30 151.5354 59.9988 32.0000 1.9924 1.9933 418.6503 418.8879 0.0356 -1.0000 -1.0000 4311050 1579801392.40 151.4661 59.9988 32.0000 1.9913 1.9922 418.7120 418.9492 0.0356 -1.0000 -1.0000 4311113 1579801392.50 151.4543 59.9988 32.0000 1.9913 1.9923 418.8306 419.0688 0.0357 -1.0000 -1.0000 4311347 1579801392.60 151.4543 59.9988 32.0000 1.9920 1.9929 418.7796 419.0158 0.0353 -1.0000 -1.0000 4311410 1579801392.70 151.4543 59.9988 32.0000 1.9924 1.9933 418.6401 418.8783 0.0356 -1.0000 -1.0000 4311472 1579801392.80 151.4543 59.9988 32.0000 1.9928 1.9937 418.6670 418.9038 0.0355 -1.0000 -1.0000 4311535 1579801392.90 151.4543 59.9988 32.0000 1.9931 1.9940 418.6256 418.8637 0.0357 -1.0000 -1.0000 4311613 1579801393.00 151.4543 59.9988 32.0000 1.9925 1.9934 418.8495 419.0863 0.0355 -1.0000 -1.0000 4312660 1579801393.10 151.4543 59.9988 32.0000 1.9924 1.9933 418.7652 419.0029 0.0357 -1.0000 -1.0000 4312722 1579801393.20 151.4543 59.9988 32.0000 1.9934 1.9944 418.6452 418.8827 0.0356 -1.0000 -1.0000 4312800 1579801393.30 151.4543 59.9988 32.0000 1.9921 1.9930 418.6551 418.8933 0.0356 -1.0000 -1.0000 4312863 1579801393.40 151.4543 59.9988 32.0000 1.9920 1.9930 418.8383 419.0750 0.0355 -1.0000 -1.0000 4312925 1579801393.50 151.4543 59.9988 32.0000 1.9930 1.9939 418.8305 419.0680 0.0356 -1.0000 -1.0000 4312988 1579801393.60 151.4543 59.9988 32.0000 1.9930 1.9940 418.7991 419.0359 0.0355 -1.0000 -1.0000 4313050 1579801393.70 151.5177 59.9988 32.0000 1.9931 1.9941 418.6928 418.9299 0.0356 -1.0000 -1.0000 4313128 1579801393.80 151.5177 59.9988 32.0000 1.9919 1.9928 418.5824 418.8198 0.0356 -1.0000 -1.0000 4313191 1579801393.90 151.5177 59.9988 32.0000 1.9918 1.9927 418.8128 419.0501 0.0356 -1.0000 -1.0000 4313253 1579801394.00 151.5177 59.9988 32.0000 1.9921 1.9930 418.8615 419.0989 0.0355 -1.0000 -1.0000 4313331 1579801394.10 151.5177 59.9988 32.0000 1.9919 1.9928 418.7489 418.9859 0.0356 -1.0000 -1.0000 4313394 1579801394.20 151.5208 59.9988 32.0000 1.9928 1.9937 418.6759 418.9144 0.0357 -1.0000 -1.0000 4313456 1579801394.30 151.5229 59.9988 32.0000 1.9916 1.9925 418.7633 419.0010 0.0356 -1.0000 -1.0000 4313519 1579801394.40 151.5229 59.9988 32.0000 1.9914 1.9923 418.7883 419.0262 0.0357 -1.0000 -1.0000 4313581 1579801394.50 151.5229 59.9988 32.0000 1.9916 1.9925 418.8200 419.0582 0.0357 -1.0000 -1.0000 4313644 1579801394.60 151.5229 59.9988 32.0000 1.9931 1.9940 418.6094 418.8468 0.0355 -1.0000 -1.0000 4313722 1579801394.70 151.5229 59.9988 32.0000 1.9928 1.9937 418.5269 418.7641 0.0356 -1.0000 -1.0000 4313785 1579801394.80 151.4119 59.9991 32.0000 1.9919 1.9929 418.6428 418.8800 0.0356 -1.0000 -1.0000 4313847 1579801394.90 151.4119 59.9991 32.0000 1.9912 1.9921 418.5781 418.8144 0.0353 -1.0000 -1.0000 4313925 1579801395.00 151.4119 59.9991 32.0000 1.9919 1.9928 418.4845 418.7213 0.0356 -1.0000 -1.0000 4313988 1579801395.10 151.4119 59.9991 32.0000 1.9924 1.9933 418.3807 418.6177 0.0356 -1.0000 -1.0000 4314050 1579801395.20 151.4119 59.9991 32.0000 1.9927 1.9936 418.1700 418.4076 0.0357 -1.0000 -1.0000 4314128 1579801395.30 151.4119 59.9991 32.0000 1.9923 1.9932 418.2331 418.4703 0.0356 -1.0000 -1.0000 4314191 1579801395.40 151.4119 59.9991 32.0000 1.9914 1.9923 418.3804 418.6176 0.0356 -1.0000 -1.0000 4314269 1579801395.50 151.4119 59.9991 32.0000 1.9915 1.9925 418.3603 418.5968 0.0354 -1.0000 -1.0000 4314331 1579801395.60 151.4119 59.9991 32.0000 1.9921 1.9930 418.3488 418.5865 0.0357 -1.0000 -1.0000 4314394 1579801395.70 151.4119 59.9991 32.0000 1.9932 1.9941 418.2282 418.4656 0.0356 -1.0000 -1.0000 4314472 1579801395.80 151.4119 59.9991 32.0000 1.9928 1.9937 418.1915 418.4283 0.0356 -1.0000 -1.0000 4314535 1579801395.90 151.5366 59.9991 32.0000 1.9924 1.9934 418.3314 418.5689 0.0356 -1.0000 -1.0000 4314597 1579801396.00 151.5366 59.9991 32.0000 1.9908 1.9917 418.3271 418.5643 0.0355 -1.0000 -1.0000 4314675 1579801396.10 151.5366 59.9991 32.0000 1.9913 1.9923 418.2455 418.4822 0.0355 -1.0000 -1.0000 4314847 1579801396.20 151.5366 59.9991 32.0000 1.9927 1.9937 418.1933 418.4296 0.0355 -1.0000 -1.0000 4314910 1579801396.30 151.5366 59.9991 32.0000 1.9932 1.9941 418.0981 418.3358 0.0356 -1.0000 -1.0000 4314972 1579801396.40 151.5366 59.9991 32.0000 1.9922 1.9931 418.0813 418.3183 0.0356 -1.0000 -1.0000 4315035 1579801396.50 151.5366 59.9991 32.0000 1.9924 1.9934 418.3470 418.5852 0.0357 -1.0000 -1.0000 4315097 1579801396.60 151.5366 59.9991 32.0000 1.9932 1.9941 418.2479 418.4855 0.0356 -1.0000 -1.0000 4315347 1579801396.70 151.5366 59.9991 32.0000 1.9925 1.9934 418.1927 418.4306 0.0357 -1.0000 -1.0000 4315410 1579801396.80 151.5366 59.9991 32.0000 1.9926 1.9936 418.0740 418.3115 0.0357 -1.0000 -1.0000 4315472 1579801396.90 151.5366 59.9991 32.0000 1.9918 1.9927 418.3641 418.6015 0.0356 -1.0000 -1.0000 4315550 1579801397.00 151.5366 59.9991 32.0000 1.9925 1.9935 418.4338 418.6708 0.0355 -1.0000 -1.0000 4315613 1579801397.10 151.5366 59.9991 32.0000 1.9929 1.9938 418.2276 418.4648 0.0356 -1.0000 -1.0000 4315675 1579801397.20 151.5366 59.9991 32.0000 1.9922 1.9932 418.1493 418.3869 0.0356 -1.0000 -1.0000 4316363 1579801397.30 151.5366 59.9991 32.0000 1.9920 1.9929 418.3087 418.5461 0.0356 -1.0000 -1.0000 4316425 1579801397.40 151.5366 59.9991 32.0000 1.9918 1.9927 418.4523 418.6895 0.0356 -1.0000 -1.0000 4316503 1579801397.50 151.5009 59.9991 32.0000 1.9921 1.9930 418.4559 418.6930 0.0356 -1.0000 -1.0000 4316566 1579801397.60 151.4904 59.9991 32.0000 1.9925 1.9935 418.3954 418.6335 0.0358 -1.0000 -1.0000 4316628 1579801397.70 151.4904 59.9991 32.0000 1.9926 1.9936 418.4443 418.6815 0.0355 -1.0000 -1.0000 4316706 1579801397.80 151.4904 59.9991 32.0000 1.9919 1.9928 418.4732 418.7101 0.0355 -1.0000 -1.0000 4316769 1579801397.90 151.4904 59.9991 32.0000 1.9915 1.9924 418.3903 418.6278 0.0357 -1.0000 -1.0000 4316831 1579801398.00 151.4904 59.9991 32.0000 1.9922 1.9932 418.2493 418.4863 0.0356 -1.0000 -1.0000 4316894 1579801398.10 151.4892 59.9991 32.0000 1.9929 1.9938 418.1188 418.3556 0.0355 -1.0000 -1.0000 4316956 1579801398.20 151.4878 59.9991 32.0000 1.9916 1.9926 418.1788 418.4155 0.0355 -1.0000 -1.0000 4317597 1579801398.30 151.4878 59.9991 32.0000 1.9912 1.9921 418.2547 418.4913 0.0355 -1.0000 -1.0000 4317675 1579801398.40 151.4878 59.9991 32.0000 1.9914 1.9924 418.2753 418.5129 0.0356 -1.0000 -1.0000 4317738 1579801398.50 151.4878 59.9991 32.0000 1.9927 1.9936 418.0915 418.3284 0.0356 -1.0000 -1.0000 4317800 1579801398.60 151.4880 59.9991 32.0000 1.9929 1.9938 418.1203 418.3579 0.0357 -1.0000 -1.0000 4317863 1579801398.70 151.5322 59.9991 32.0000 1.9926 1.9935 418.1175 418.3546 0.0355 -1.0000 -1.0000 4317925 1579801398.80 151.5322 59.9991 32.0000 1.9915 1.9925 418.2106 418.4472 0.0355 -1.0000 -1.0000 4317988 1579801398.90 151.4899 59.9991 32.0000 1.9915 1.9925 418.1236 418.3601 0.0355 -1.0000 -1.0000 4318066 1579801399.00 151.4899 59.9991 32.0000 1.9921 1.9930 418.0027 418.2405 0.0357 -1.0000 -1.0000 4318128 1579801399.10 151.4899 59.9991 32.0000 1.9919 1.9928 417.9829 418.2204 0.0357 -1.0000 -1.0000 4318191 1579801399.20 151.4899 59.9991 32.0000 1.9918 1.9928 417.9551 418.1917 0.0355 -1.0000 -1.0000 4318269 1579801399.30 151.4899 59.9991 32.0000 1.9913 1.9922 418.1184 418.3557 0.0357 -1.0000 -1.0000 4318331 1579801399.40 151.4899 59.9991 32.0000 1.9912 1.9921 418.2419 418.4794 0.0356 -1.0000 -1.0000 4318394 1579801399.50 151.4899 59.9991 32.0000 1.9911 1.9921 418.1372 418.3750 0.0357 -1.0000 -1.0000 4318456 1579801399.60 151.4899 59.9991 32.0000 1.9922 1.9931 418.0092 418.2469 0.0357 -1.0000 -1.0000 4318519 1579801399.70 151.4899 59.9991 32.0000 1.9919 1.9928 417.8921 418.1295 0.0356 -1.0000 -1.0000 4318878 1579801399.80 151.4899 59.9991 32.0000 1.9917 1.9926 418.1315 418.3688 0.0355 -1.0000 -1.0000 4318941 1579801399.90 151.4670 59.9987 32.0000 1.9920 1.9929 418.0109 418.2472 0.0356 -1.0000 -1.0000 4319003 1579801400.00 151.4363 59.9983 32.0000 1.9923 1.9933 417.9933 418.2303 0.0355 -1.0000 -1.0000 4319081 1579801400.10 151.4363 59.9983 32.0000 1.9921 1.9930 418.1117 418.3489 0.0356 -1.0000 -1.0000 4319144 1579801400.20 151.4363 59.9983 32.0000 1.9921 1.9930 418.1409 418.3776 0.0356 -1.0000 -1.0000 4319206 1579801400.30 151.4363 59.9983 32.0000 1.9922 1.9932 418.1099 418.3475 0.0356 -1.0000 -1.0000 4319269 1579801400.40 151.4363 59.9983 32.0000 1.9929 1.9939 417.9603 418.1981 0.0357 -1.0000 -1.0000 4319331 1579801400.50 151.4363 59.9983 32.0000 1.9921 1.9931 417.9799 418.2176 0.0356 -1.0000 -1.0000 4319394 1579801400.60 151.4363 59.9983 32.0000 1.9920 1.9929 418.1108 418.3478 0.0356 -1.0000 -1.0000 4319472 1579801400.70 151.4363 59.9983 32.0000 1.9920 1.9930 418.2618 418.4985 0.0355 -1.0000 -1.0000 4319535 1579801400.80 151.4363 59.9983 32.0000 1.9917 1.9926 418.1809 418.4172 0.0355 -1.0000 -1.0000 4320019 1579801400.90 151.4363 59.9983 32.0000 1.9920 1.9929 418.1290 418.3659 0.0356 -1.0000 -1.0000 4320081 1579801401.00 151.4363 59.9983 32.0000 1.9920 1.9929 418.1375 418.3748 0.0357 -1.0000 -1.0000 4320144 1579801401.10 151.4363 59.9983 32.0000 1.9914 1.9923 418.2505 418.4888 0.0357 -1.0000 -1.0000 4320207 1579801401.20 151.5303 59.9983 32.0000 1.9912 1.9921 418.2317 418.4686 0.0355 -1.0000 -1.0000 4320285 1579801401.30 151.4346 59.9983 32.0000 1.9921 1.9930 418.1197 418.3570 0.0356 -1.0000 -1.0000 4320347 1579801401.40 151.4346 59.9983 32.0000 1.9924 1.9933 418.0867 418.3237 0.0356 -1.0000 -1.0000 4320425 1579801401.50 151.4346 59.9983 32.0000 1.9918 1.9927 417.9986 418.2361 0.0356 -1.0000 -1.0000 4320488 1579801401.60 151.4346 59.9983 32.0000 1.9918 1.9927 418.0876 418.3243 0.0355 -1.0000 -1.0000 4320550 1579801401.70 151.4346 59.9983 32.0000 1.9900 1.9909 418.1726 418.4098 0.0356 -1.0000 -1.0000 4320613 1579801401.80 151.4346 59.9983 32.0000 1.9919 1.9928 418.1810 418.4178 0.0355 -1.0000 -1.0000 4320675 1579801401.90 151.4346 59.9983 32.0000 1.9920 1.9929 418.1370 418.3746 0.0356 -1.0000 -1.0000 4320738 1579801402.00 151.4346 59.9983 32.0000 1.9921 1.9930 418.0398 418.2762 0.0355 -1.0000 -1.0000 4320816 1579801402.10 151.4346 59.9983 32.0000 1.9917 1.9926 418.1858 418.4221 0.0355 -1.0000 -1.0000 4320878 1579801402.20 151.4346 59.9983 32.0000 1.9908 1.9917 418.2768 418.5140 0.0355 -1.0000 -1.0000 4320941 1579801402.30 151.4346 59.9983 32.0000 1.9917 1.9926 418.2116 418.4478 0.0355 -1.0000 -1.0000 4321019 1579801402.40 151.3976 59.9983 32.0000 1.9921 1.9931 418.1404 418.3766 0.0355 -1.0000 -1.0000 4321081 1579801402.50 151.3976 59.9983 32.0000 1.9926 1.9935 417.9538 418.1904 0.0355 -1.0000 -1.0000 4321144 1579801402.60 151.3976 59.9983 32.0000 1.9926 1.9935 418.0692 418.3055 0.0354 -1.0000 -1.0000 4321206 1579801402.70 151.3976 59.9983 32.0000 1.9920 1.9929 418.0770 418.3132 0.0355 -1.0000 -1.0000 4321269 1579801402.80 151.3976 59.9983 32.0000 1.9906 1.9915 418.2626 418.4992 0.0355 -1.0000 -1.0000 4321331 1579801402.90 151.3976 59.9983 32.0000 1.9923 1.9933 418.2342 418.4716 0.0357 -1.0000 -1.0000 4321410 1579801403.00 151.5249 59.9983 32.0000 1.9925 1.9934 418.1298 418.3664 0.0355 -1.0000 -1.0000 4321472 1579801403.10 151.5249 59.9983 32.0000 1.9922 1.9932 418.0560 418.2924 0.0355 -1.0000 -1.0000 4321535 1579801403.20 151.5249 59.9983 32.0000 1.9924 1.9934 418.1744 418.4113 0.0356 -1.0000 -1.0000 4321613 1579801403.30 151.5249 59.9983 32.0000 1.9925 1.9934 418.1527 418.3898 0.0356 -1.0000 -1.0000 4321675 1579801403.40 151.5249 59.9983 32.0000 1.9920 1.9930 417.9679 418.2036 0.0354 -1.0000 -1.0000 4321753 1579801403.50 151.5249 59.9983 32.0000 1.9920 1.9929 418.0941 418.3304 0.0354 -1.0000 -1.0000 4321816 1579801403.60 151.5249 59.9983 32.0000 1.9913 1.9922 418.2635 418.4991 0.0353 -1.0000 -1.0000 4321878 1579801403.70 151.5249 59.9983 32.0000 1.9916 1.9926 418.2860 418.5223 0.0355 -1.0000 -1.0000 4321941 1579801403.80 151.5634 59.9983 32.0000 1.9914 1.9924 418.1979 418.4353 0.0357 -1.0000 -1.0000 4322019 1579801403.90 151.5634 59.9983 32.0000 1.9926 1.9936 418.0881 418.3249 0.0355 -1.0000 -1.0000 4322347 1579801404.00 151.5634 59.9983 32.0000 1.9916 1.9925 418.2677 418.5037 0.0354 -1.0000 -1.0000 4322425 1579801404.10 151.5634 59.9983 32.0000 1.9917 1.9926 418.3399 418.5761 0.0354 -1.0000 -1.0000 4322488 1579801404.20 151.5634 59.9983 32.0000 1.9916 1.9926 418.4231 418.6589 0.0354 -1.0000 -1.0000 4322550 1579801404.30 151.5634 59.9983 32.0000 1.9912 1.9921 418.3860 418.6232 0.0355 -1.0000 -1.0000 4322613 1579801404.40 151.5634 59.9983 32.0000 1.9929 1.9938 418.2766 418.5126 0.0354 -1.0000 -1.0000 4323363 1579801404.50 151.4478 59.9983 32.0000 1.9913 1.9922 418.4045 418.6401 0.0353 -1.0000 -1.0000 4323425 1579801404.60 151.4478 59.9983 32.0000 1.9910 1.9919 418.4544 418.6912 0.0355 -1.0000 -1.0000 4323504 1579801404.70 151.4478 59.9983 32.0000 1.9915 1.9924 418.4720 418.7088 0.0355 -1.0000 -1.0000 4323566 1579801404.80 151.4478 59.9983 32.0000 1.9925 1.9934 418.2326 418.4688 0.0355 -1.0000 -1.0000 4323628 1579801404.90 151.4598 59.9984 32.0000 1.9919 1.9928 418.2449 418.4813 0.0356 -1.0000 -1.0000 4323691 1579801405.00 151.4673 59.9984 32.0000 1.9924 1.9934 418.2802 418.5170 0.0355 -1.0000 -1.0000 4323753 1579801405.10 151.4673 59.9984 32.0000 1.9921 1.9930 418.5005 418.7367 0.0354 -1.0000 -1.0000 4323816 1579801405.20 151.4852 59.9984 32.0000 1.9924 1.9933 418.4284 418.6644 0.0354 -1.0000 -1.0000 4323894 1579801405.30 151.4852 59.9984 32.0000 1.9928 1.9937 418.3537 418.5889 0.0352 -1.0000 -1.0000 4323956 1579801405.40 151.4852 59.9984 32.0000 1.9925 1.9935 418.2204 418.4572 0.0355 -1.0000 -1.0000 4324035 1579801405.50 151.4852 59.9984 32.0000 1.9922 1.9932 418.4047 418.6413 0.0355 -1.0000 -1.0000 4324097 1579801405.60 151.4852 59.9984 32.0000 1.9921 1.9931 418.5438 418.7805 0.0355 -1.0000 -1.0000 4324160 1579801405.70 151.5623 59.9984 32.0000 1.9919 1.9929 418.5672 418.8034 0.0354 -1.0000 -1.0000 4324222 1579801405.80 151.5814 59.9984 32.0000 1.9925 1.9934 418.4546 418.6913 0.0355 -1.0000 -1.0000 4324285 1579801405.90 151.5814 59.9984 32.0000 1.9926 1.9935 418.3961 418.6322 0.0354 -1.0000 -1.0000 4324347 1579801406.00 151.5814 59.9984 32.0000 1.9924 1.9933 418.4702 418.7069 0.0355 -1.0000 -1.0000 4324425 1579801406.10 151.5814 59.9984 32.0000 1.9917 1.9926 418.6197 418.8568 0.0355 -1.0000 -1.0000 4324488 1579801406.20 151.5814 59.9984 32.0000 1.9925 1.9934 418.5676 418.8050 0.0356 -1.0000 -1.0000 4324550 1579801406.30 151.4981 59.9984 32.0000 1.9924 1.9933 418.4132 418.6494 0.0354 -1.0000 -1.0000 4324628 1579801406.40 151.4981 59.9984 32.0000 1.9927 1.9937 418.3371 418.5736 0.0355 -1.0000 -1.0000 4324691 1579801406.50 151.4981 59.9984 32.0000 1.9923 1.9932 418.3535 418.5893 0.0353 -1.0000 -1.0000 4324863 1579801406.60 151.4981 59.9984 32.0000 1.9921 1.9931 418.5076 418.7440 0.0355 -1.0000 -1.0000 4324925 1579801406.70 151.4981 59.9984 32.0000 1.9926 1.9935 418.4185 418.6553 0.0355 -1.0000 -1.0000 4324988 1579801406.80 151.4981 59.9984 32.0000 1.9924 1.9933 418.2878 418.5253 0.0357 -1.0000 -1.0000 4325050 1579801406.90 151.4981 59.9984 32.0000 1.9923 1.9932 418.2378 418.4748 0.0356 -1.0000 -1.0000 4325128 1579801407.00 151.4811 59.9984 32.0000 1.9918 1.9927 418.4221 418.6592 0.0356 -1.0000 -1.0000 4325894 1579801407.10 151.4811 59.9984 32.0000 1.9918 1.9928 418.5193 418.7563 0.0356 -1.0000 -1.0000 4325956 1579801407.20 151.4811 59.9984 32.0000 1.9921 1.9930 418.5278 418.7658 0.0356 -1.0000 -1.0000 4326035 1579801407.30 151.5075 59.9984 32.0000 1.9917 1.9927 418.4577 418.6949 0.0356 -1.0000 -1.0000 4326160 1579801407.40 151.5399 59.9984 32.0000 1.9926 1.9935 418.4144 418.6511 0.0355 -1.0000 -1.0000 4326222 1579801407.50 151.5399 59.9984 32.0000 1.9922 1.9932 418.5282 418.7648 0.0355 -1.0000 -1.0000 4326285 1579801407.60 151.5399 59.9984 32.0000 1.9920 1.9929 418.5950 418.8311 0.0354 -1.0000 -1.0000 4326347 1579801407.70 151.5399 59.9984 32.0000 1.9921 1.9930 418.4512 418.6875 0.0355 -1.0000 -1.0000 4326425 1579801407.80 151.5399 59.9984 32.0000 1.9919 1.9929 418.3732 418.6095 0.0355 -1.0000 -1.0000 4326488 1579801407.90 151.5759 59.9984 32.0000 1.9923 1.9932 418.5221 418.7588 0.0355 -1.0000 -1.0000 4326550 1579801408.00 151.5759 59.9984 32.0000 1.9911 1.9920 418.6591 418.8958 0.0355 -1.0000 -1.0000 4327347 1579801408.10 151.5759 59.9984 32.0000 1.9913 1.9923 418.6420 418.8779 0.0354 -1.0000 -1.0000 4327410 1579801408.20 151.5759 59.9984 32.0000 1.9924 1.9933 418.6061 418.8426 0.0354 -1.0000 -1.0000 4327472 1579801408.30 151.5759 59.9984 32.0000 1.9921 1.9930 418.4017 418.6383 0.0355 -1.0000 -1.0000 4327550 1579801408.40 151.5176 59.9984 32.0000 1.9922 1.9932 418.5477 418.7847 0.0355 -1.0000 -1.0000 4327613 1579801408.50 151.4859 59.9984 32.0000 1.9911 1.9920 418.6464 418.8834 0.0355 -1.0000 -1.0000 4327675 1579801408.60 151.4859 59.9984 32.0000 1.9912 1.9921 418.8328 419.0707 0.0356 -1.0000 -1.0000 4327753 1579801408.70 151.4859 59.9984 32.0000 1.9923 1.9932 418.6172 418.8543 0.0355 -1.0000 -1.0000 4327816 1579801408.80 151.4859 59.9984 32.0000 1.9925 1.9935 418.5152 418.7514 0.0354 -1.0000 -1.0000 4327878 1579801408.90 151.4859 59.9984 32.0000 1.9916 1.9926 418.6335 418.8699 0.0355 -1.0000 -1.0000 4327941 1579801409.00 151.4861 59.9984 32.0000 1.9918 1.9927 418.6501 418.8871 0.0355 -1.0000 -1.0000 4328004 1579801409.10 151.5073 59.9984 32.0000 1.9924 1.9933 418.4770 418.7148 0.0357 -1.0000 -1.0000 4328066 1579801409.20 151.5073 59.9984 32.0000 1.9923 1.9932 418.2962 418.5331 0.0355 -1.0000 -1.0000 4328144 1579801409.30 151.5073 59.9984 32.0000 1.9921 1.9930 418.3412 418.5779 0.0355 -1.0000 -1.0000 4328207 1579801409.40 151.5073 59.9984 32.0000 1.9923 1.9932 418.5355 418.7727 0.0355 -1.0000 -1.0000 4328269 1579801409.50 151.5073 59.9984 32.0000 1.9922 1.9931 418.5573 418.7941 0.0355 -1.0000 -1.0000 4328347 1579801409.60 151.6163 59.9982 32.0000 1.9921 1.9930 418.4887 418.7259 0.0356 -1.0000 -1.0000 4328394 1579801409.70 151.6364 59.9981 32.0000 1.9927 1.9936 418.3941 418.6314 0.0356 -1.0000 -1.0000 4328472 1579801409.80 151.6364 59.9981 32.0000 1.9933 1.9942 418.3535 418.5905 0.0356 -1.0000 -1.0000 4328535 1579801409.90 151.6364 59.9981 32.0000 1.9927 1.9936 418.4441 418.6820 0.0357 -1.0000 -1.0000 4328597 1579801410.00 151.6364 59.9981 32.0000 1.9928 1.9937 418.5519 418.7901 0.0357 -1.0000 -1.0000 4328675 1579801410.10 151.6364 59.9981 32.0000 1.9925 1.9934 418.4180 418.6558 0.0357 -1.0000 -1.0000 4328738 1579801410.20 151.6364 59.9981 32.0000 1.9924 1.9934 418.3233 418.5613 0.0357 -1.0000 -1.0000 4328800 1579801410.30 151.5910 59.9981 32.0000 1.9910 1.9919 418.3826 418.6197 0.0356 -1.0000 -1.0000 4328863 1579801410.40 151.5360 59.9981 32.0000 1.9910 1.9920 418.5959 418.8337 0.0357 -1.0000 -1.0000 4328925 1579801410.50 151.5360 59.9981 32.0000 1.9919 1.9928 418.6484 418.8859 0.0356 -1.0000 -1.0000 4329238 1579801410.60 151.5360 59.9981 32.0000 1.9918 1.9927 418.6080 418.8466 0.0358 -1.0000 -1.0000 4329316 1579801410.70 151.5360 59.9981 32.0000 1.9924 1.9934 418.4211 418.6592 0.0357 -1.0000 -1.0000 4329378 1579801410.80 151.5360 59.9981 32.0000 1.9921 1.9931 418.5672 418.8052 0.0357 -1.0000 -1.0000 4329456 1579801410.90 151.4528 59.9981 32.0000 1.9914 1.9924 418.7112 418.9492 0.0357 -1.0000 -1.0000 4329519 1579801411.00 151.4528 59.9981 32.0000 1.9917 1.9926 418.7518 418.9896 0.0356 -1.0000 -1.0000 4329581 1579801411.10 151.4528 59.9981 32.0000 1.9928 1.9937 418.4233 418.6604 0.0356 -1.0000 -1.0000 4329644 1579801411.20 151.4528 59.9981 32.0000 1.9927 1.9936 418.3822 418.6200 0.0357 -1.0000 -1.0000 4329722 1579801411.30 151.4528 59.9981 32.0000 1.9917 1.9926 418.4519 418.6905 0.0358 -1.0000 -1.0000 4329785 1579801411.40 151.4542 59.9981 32.0000 1.9924 1.9934 418.7002 418.9386 0.0357 -1.0000 -1.0000 4329863 1579801411.50 151.4635 59.9981 32.0000 1.9917 1.9926 418.6712 418.9095 0.0358 -1.0000 -1.0000 4329925 1579801411.60 151.4635 59.9981 32.0000 1.9918 1.9928 418.7178 418.9563 0.0357 -1.0000 -1.0000 4330097 1579801411.70 151.4635 59.9981 32.0000 1.9934 1.9943 418.6610 418.8990 0.0357 -1.0000 -1.0000 4330175 1579801411.80 151.4635 59.9981 32.0000 1.9922 1.9931 418.6438 418.8817 0.0356 -1.0000 -1.0000 4330238 1579801411.90 151.4635 59.9981 32.0000 1.9919 1.9928 418.7472 418.9842 0.0356 -1.0000 -1.0000 4330300 1579801412.00 151.4496 59.9981 32.0000 1.9917 1.9926 418.8654 419.1046 0.0358 -1.0000 -1.0000 4330363 1579801412.10 151.4492 59.9981 32.0000 1.9917 1.9926 418.9203 419.1592 0.0358 -1.0000 -1.0000 4331081 1579801412.20 151.4492 59.9981 32.0000 1.9920 1.9929 418.6217 418.8599 0.0357 -1.0000 -1.0000 4331144 1579801412.30 151.4492 59.9981 32.0000 1.9928 1.9937 418.6290 418.8671 0.0357 -1.0000 -1.0000 4331222 1579801412.40 151.4492 59.9981 32.0000 1.9920 1.9929 418.6877 418.9267 0.0358 -1.0000 -1.0000 4331285 1579801412.50 151.4492 59.9981 32.0000 1.9914 1.9923 418.7222 418.9594 0.0356 -1.0000 -1.0000 4331347 1579801412.60 151.4492 59.9981 32.0000 1.9923 1.9932 418.7775 419.0154 0.0356 -1.0000 -1.0000 4331425 1579801412.70 151.5326 59.9981 32.0000 1.9925 1.9934 418.6825 418.9201 0.0356 -1.0000 -1.0000 4331488 1579801412.80 151.5326 59.9981 32.0000 1.9928 1.9937 418.5752 418.8142 0.0358 -1.0000 -1.0000 4331550 1579801412.90 151.5326 59.9981 32.0000 1.9923 1.9932 418.6094 418.8480 0.0358 -1.0000 -1.0000 4331629 1579801413.00 151.5326 59.9981 32.0000 1.9914 1.9923 418.7170 418.9560 0.0358 -1.0000 -1.0000 4331691 1579801413.10 151.5326 59.9981 32.0000 1.9921 1.9930 418.7377 418.9763 0.0357 -1.0000 -1.0000 4331863 1579801413.20 151.4579 59.9981 32.0000 1.9923 1.9932 418.6778 418.9170 0.0359 -1.0000 -1.0000 4331925 1579801413.30 151.4413 59.9981 32.0000 1.9927 1.9937 418.7026 418.9415 0.0358 -1.0000 -1.0000 4331988 1579801413.40 151.4413 59.9981 32.0000 1.9920 1.9929 418.7755 419.0140 0.0357 -1.0000 -1.0000 4332066 1579801413.50 151.4413 59.9981 32.0000 1.9911 1.9920 418.7151 418.9541 0.0358 -1.0000 -1.0000 4332129 1579801413.60 151.4413 59.9981 32.0000 1.9924 1.9933 418.6319 418.8705 0.0357 -1.0000 -1.0000 4332363 1579801413.70 151.4497 59.9981 32.0000 1.9925 1.9935 418.4901 418.7283 0.0358 -1.0000 -1.0000 4332425 1579801413.80 151.5538 59.9981 32.0000 1.9932 1.9941 418.4761 418.7156 0.0359 -1.0000 -1.0000 4332488 1579801413.90 151.5538 59.9981 32.0000 1.9927 1.9937 418.6429 418.8816 0.0358 -1.0000 -1.0000 4332550 1579801414.00 151.5538 59.9981 32.0000 1.9932 1.9941 418.8200 419.0595 0.0358 -1.0000 -1.0000 4332628 1579801414.10 151.5538 59.9981 32.0000 1.9940 1.9950 418.6930 418.9318 0.0358 -1.0000 -1.0000 4332691 1579801414.20 151.5538 59.9981 32.0000 1.9934 1.9944 418.6635 418.9021 0.0357 -1.0000 -1.0000 4332753 1579801414.30 151.7225 59.9981 32.0000 1.9933 1.9942 418.9085 419.1470 0.0358 -1.0000 -1.0000 4332831 1579801414.40 151.7225 59.9981 32.0000 1.9941 1.9951 418.9894 419.2287 0.0358 -1.0000 -1.0000 4332894 1579801414.50 151.7225 59.9981 32.0000 1.9939 1.9949 418.7363 418.9753 0.0358 -1.0000 -1.0000 4332956 1579801414.60 151.7225 59.9981 32.0000 1.9940 1.9949 418.6068 418.8455 0.0358 -1.0000 -1.0000 4333019 1579801414.70 151.7225 59.9981 32.0000 1.9924 1.9933 418.6876 418.9267 0.0358 -1.0000 -1.0000 4333081 1579801414.80 151.6863 59.9980 32.0000 1.9922 1.9931 418.7665 419.0055 0.0358 -1.0000 -1.0000 4333144 1579801414.90 151.5845 59.9979 32.0000 1.9930 1.9939 418.6111 418.8489 0.0357 -1.0000 -1.0000 4333222 1579801415.00 151.5845 59.9979 32.0000 1.9929 1.9938 418.4849 418.7237 0.0358 -1.0000 -1.0000 4333285 1579801415.10 151.5845 59.9979 32.0000 1.9927 1.9936 418.3662 418.6047 0.0358 -1.0000 -1.0000 4333347 1579801415.20 151.5845 59.9979 32.0000 1.9926 1.9935 418.5056 418.7450 0.0359 -1.0000 -1.0000 4333425 1579801415.30 151.5845 59.9979 32.0000 1.9915 1.9924 418.5058 418.7446 0.0358 -1.0000 -1.0000 4333488 1579801415.40 151.5508 59.9979 32.0000 1.9919 1.9929 418.5113 418.7516 0.0361 -1.0000 -1.0000 4333550 1579801415.50 151.5508 59.9979 32.0000 1.9926 1.9935 418.5003 418.7396 0.0359 -1.0000 -1.0000 4333613 1579801415.60 151.5508 59.9979 32.0000 1.9925 1.9934 418.2995 418.5388 0.0360 -1.0000 -1.0000 4334097 1579801415.70 151.5508 59.9979 32.0000 1.9923 1.9932 418.4158 418.6546 0.0357 -1.0000 -1.0000 4334175 1579801415.80 151.5508 59.9979 32.0000 1.9922 1.9932 418.6119 418.8508 0.0358 -1.0000 -1.0000 4334238 1579801415.90 151.4746 59.9979 32.0000 1.9924 1.9934 418.5756 418.8151 0.0359 -1.0000 -1.0000 4334300 1579801416.00 151.4651 59.9979 32.0000 1.9926 1.9935 418.4142 418.6534 0.0358 -1.0000 -1.0000 4334363 1579801416.10 151.4651 59.9979 32.0000 1.9925 1.9934 418.4339 418.6745 0.0361 -1.0000 -1.0000 4334613 1579801416.20 151.4651 59.9979 32.0000 1.9927 1.9936 418.3849 418.6247 0.0359 -1.0000 -1.0000 4334675 1579801416.30 151.4651 59.9979 32.0000 1.9924 1.9933 418.5354 418.7736 0.0357 -1.0000 -1.0000 4334738 1579801416.40 151.4651 59.9979 32.0000 1.9916 1.9925 418.6871 418.9258 0.0358 -1.0000 -1.0000 4334800 1579801416.50 151.5189 59.9979 32.0000 1.9919 1.9929 418.6584 418.8982 0.0360 -1.0000 -1.0000 4334863 1579801416.60 151.5189 59.9979 32.0000 1.9918 1.9927 418.5122 418.7521 0.0359 -1.0000 -1.0000 4334941 1579801416.70 151.5189 59.9979 32.0000 1.9919 1.9928 418.5446 418.7835 0.0358 -1.0000 -1.0000 4335128 1579801416.80 151.5189 59.9979 32.0000 1.9916 1.9925 418.6993 418.9384 0.0359 -1.0000 -1.0000 4335191 1579801416.90 151.5189 59.9979 32.0000 1.9924 1.9934 418.6438 418.8840 0.0360 -1.0000 -1.0000 4335269 1579801417.00 151.5324 59.9979 32.0000 1.9929 1.9938 418.5602 418.8000 0.0359 -1.0000 -1.0000 4335331 1579801417.10 151.5451 59.9979 32.0000 1.9922 1.9931 418.5204 418.7603 0.0360 -1.0000 -1.0000 4335394 1579801417.20 151.5451 59.9979 32.0000 1.9925 1.9934 418.6388 418.8786 0.0359 -1.0000 -1.0000 4335597 1579801417.30 151.5451 59.9979 32.0000 1.9918 1.9927 418.7771 419.0172 0.0360 -1.0000 -1.0000 4335660 1579801417.40 151.5451 59.9979 32.0000 1.9911 1.9920 418.8594 419.0995 0.0360 -1.0000 -1.0000 4335738 1579801417.50 151.5451 59.9979 32.0000 1.9923 1.9932 418.7611 419.0019 0.0361 -1.0000 -1.0000 4335800 1579801417.60 151.5375 59.9979 32.0000 1.9924 1.9934 418.7609 419.0006 0.0359 -1.0000 -1.0000 4335863 1579801417.70 151.5375 59.9979 32.0000 1.9922 1.9931 418.7436 418.9833 0.0360 -1.0000 -1.0000 4336191 1579801417.80 151.5375 59.9979 32.0000 1.9916 1.9926 418.9105 419.1504 0.0359 -1.0000 -1.0000 4336253 1579801417.90 151.5375 59.9979 32.0000 1.9917 1.9927 418.8274 419.0661 0.0359 -1.0000 -1.0000 4336316 1579801418.00 151.5375 59.9979 32.0000 1.9915 1.9924 418.7762 419.0166 0.0360 -1.0000 -1.0000 4336394 1579801418.10 151.4601 59.9979 32.0000 1.9918 1.9927 418.6507 418.8901 0.0359 -1.0000 -1.0000 4336456 1579801418.20 151.4601 59.9979 32.0000 1.9915 1.9925 418.5986 418.8385 0.0359 -1.0000 -1.0000 4337113 1579801418.30 151.4601 59.9979 32.0000 1.9906 1.9915 418.7449 418.9847 0.0360 -1.0000 -1.0000 4337175 1579801418.40 151.4601 59.9979 32.0000 1.9908 1.9917 418.6999 418.9398 0.0360 -1.0000 -1.0000 4337238 1579801418.50 151.4601 59.9979 32.0000 1.9922 1.9932 418.5479 418.7882 0.0360 -1.0000 -1.0000 4337300 1579801418.60 151.4601 59.9979 32.0000 1.9921 1.9931 418.3372 418.5773 0.0360 -1.0000 -1.0000 4337378 1579801418.70 151.4260 59.9979 32.0000 1.9919 1.9928 418.3532 418.5930 0.0360 -1.0000 -1.0000 4337597 1579801418.80 151.4260 59.9979 32.0000 1.9917 1.9927 418.3818 418.6214 0.0359 -1.0000 -1.0000 4337660 1579801418.90 151.4260 59.9979 32.0000 1.9917 1.9927 418.3875 418.6274 0.0360 -1.0000 -1.0000 4337738 1579801419.00 151.4260 59.9979 32.0000 1.9923 1.9932 418.3320 418.5717 0.0359 -1.0000 -1.0000 4337800 1579801419.10 151.4260 59.9979 32.0000 1.9926 1.9935 418.1800 418.4187 0.0359 -1.0000 -1.0000 4337863 1579801419.20 151.4373 59.9979 32.0000 1.9917 1.9926 418.2327 418.4726 0.0360 -1.0000 -1.0000 4338097 1579801419.30 151.4373 59.9979 32.0000 1.9916 1.9925 418.4000 418.6398 0.0359 -1.0000 -1.0000 4338160 1579801419.40 151.4373 59.9979 32.0000 1.9919 1.9929 418.2956 418.5350 0.0360 -1.0000 -1.0000 4338238 1579801419.50 151.4373 59.9979 32.0000 1.9923 1.9932 418.0895 418.3300 0.0361 -1.0000 -1.0000 4338300 1579801419.60 151.4373 59.9979 32.0000 1.9926 1.9936 418.0245 418.2641 0.0359 -1.0000 -1.0000 4338363 1579801419.70 151.4763 59.9983 32.0000 1.9914 1.9923 418.2073 418.4470 0.0359 -1.0000 -1.0000 4338597 1579801419.80 151.5080 59.9986 32.0000 1.9914 1.9923 418.2688 418.5082 0.0360 -1.0000 -1.0000 4338660 1579801419.90 151.5080 59.9986 32.0000 1.9915 1.9924 418.2264 418.4663 0.0360 -1.0000 -1.0000 4338722 1579801420.00 151.5080 59.9986 32.0000 1.9924 1.9934 418.0981 418.3381 0.0360 -1.0000 -1.0000 4338785 1579801420.10 151.5080 59.9986 32.0000 1.9919 1.9928 418.3866 418.6260 0.0359 -1.0000 -1.0000 4338847 1579801420.20 151.5080 59.9986 32.0000 1.9918 1.9927 418.4846 418.7255 0.0362 -1.0000 -1.0000 4338910 1579801420.30 151.5080 59.9986 32.0000 1.9923 1.9932 418.3651 418.6055 0.0361 -1.0000 -1.0000 4338988 1579801420.40 151.4330 59.9986 32.0000 1.9921 1.9930 418.2951 418.5349 0.0359 -1.0000 -1.0000 4339050 1579801420.50 151.4330 59.9986 32.0000 1.9913 1.9923 418.2032 418.4424 0.0359 -1.0000 -1.0000 4339113 1579801420.60 151.4330 59.9986 32.0000 1.9910 1.9920 418.2590 418.4979 0.0358 -1.0000 -1.0000 4339269 1579801420.70 151.4330 59.9986 32.0000 1.9912 1.9921 418.2325 418.4716 0.0360 -1.0000 -1.0000 4339331 1579801420.80 151.4330 59.9986 32.0000 1.9912 1.9921 418.1867 418.4269 0.0360 -1.0000 -1.0000 4339425 1579801420.90 151.4330 59.9986 32.0000 1.9917 1.9927 418.1141 418.3542 0.0360 -1.0000 -1.0000 4339504 1579801421.00 151.4429 59.9986 32.0000 1.9926 1.9935 418.1036 418.3436 0.0360 -1.0000 -1.0000 4339566 1579801421.10 151.4429 59.9986 32.0000 1.9919 1.9928 418.2768 418.5164 0.0359 -1.0000 -1.0000 4339628 1579801421.20 151.4429 59.9986 32.0000 1.9921 1.9931 418.4579 418.6982 0.0360 -1.0000 -1.0000 4339707 1579801421.30 151.4429 59.9986 32.0000 1.9929 1.9938 418.4378 418.6778 0.0360 -1.0000 -1.0000 4339878 1579801421.40 151.4429 59.9986 32.0000 1.9924 1.9933 418.3447 418.5844 0.0360 -1.0000 -1.0000 4339941 1579801421.50 151.4429 59.9986 32.0000 1.9916 1.9925 418.5895 418.8298 0.0361 -1.0000 -1.0000 4340003 1579801421.60 151.4927 59.9986 32.0000 1.9918 1.9928 418.5389 418.7796 0.0361 -1.0000 -1.0000 4340066 1579801421.70 151.4927 59.9986 32.0000 1.9913 1.9922 418.4487 418.6889 0.0360 -1.0000 -1.0000 4340144 1579801421.80 151.4927 59.9986 32.0000 1.9921 1.9930 418.2653 418.5048 0.0360 -1.0000 -1.0000 4340644 1579801421.90 151.4927 59.9986 32.0000 1.9925 1.9934 418.0436 418.2834 0.0360 -1.0000 -1.0000 4340706 1579801422.00 151.4927 59.9986 32.0000 1.9916 1.9925 418.0582 418.2982 0.0360 -1.0000 -1.0000 4340769 1579801422.10 151.5220 59.9986 32.0000 1.9914 1.9923 418.1400 418.3805 0.0361 -1.0000 -1.0000 4340831 1579801422.20 151.5220 59.9986 32.0000 1.9909 1.9918 418.2634 418.5024 0.0358 -1.0000 -1.0000 4340910 1579801422.30 151.5220 59.9986 32.0000 1.9919 1.9928 418.1551 418.3945 0.0360 -1.0000 -1.0000 4341144 1579801422.40 151.5220 59.9986 32.0000 1.9917 1.9926 418.0848 418.3247 0.0361 -1.0000 -1.0000 4341206 1579801422.50 151.5220 59.9986 32.0000 1.9920 1.9929 418.2576 418.4980 0.0360 -1.0000 -1.0000 4341269 1579801422.60 151.5111 59.9986 32.0000 1.9914 1.9924 418.2516 418.4918 0.0360 -1.0000 -1.0000 4341331 1579801422.70 151.4320 59.9986 32.0000 1.9916 1.9926 418.1423 418.3834 0.0361 -1.0000 -1.0000 4341394 1579801422.80 151.4320 59.9986 32.0000 1.9919 1.9928 418.0113 418.2509 0.0359 -1.0000 -1.0000 4341628 1579801422.90 151.4320 59.9986 32.0000 1.9924 1.9933 418.1640 418.4020 0.0357 -1.0000 -1.0000 4341691 1579801423.00 151.4320 59.9986 32.0000 1.9925 1.9935 418.1850 418.4251 0.0360 -1.0000 -1.0000 4341753 1579801423.10 151.4320 59.9986 32.0000 1.9916 1.9926 418.3356 418.5760 0.0361 -1.0000 -1.0000 4341816 1579801423.20 151.4320 59.9986 32.0000 1.9918 1.9927 418.3046 418.5439 0.0359 -1.0000 -1.0000 4341894 1579801423.30 151.4390 59.9986 32.0000 1.9933 1.9942 418.2624 418.5020 0.0359 -1.0000 -1.0000 4342128 1579801423.40 151.5168 59.9986 32.0000 1.9932 1.9942 418.2300 418.4689 0.0359 -1.0000 -1.0000 4342191 1579801423.50 151.5168 59.9986 32.0000 1.9928 1.9937 418.3329 418.5730 0.0360 -1.0000 -1.0000 4342253 1579801423.60 151.5168 59.9986 32.0000 1.9918 1.9927 418.3660 418.6063 0.0361 -1.0000 -1.0000 4342316 1579801423.70 151.5168 59.9986 32.0000 1.9929 1.9939 418.2168 418.4571 0.0360 -1.0000 -1.0000 4342394 1579801423.80 151.5168 59.9986 32.0000 1.9929 1.9938 418.0604 418.2999 0.0359 -1.0000 -1.0000 4342456 1579801423.90 151.5646 59.9986 32.0000 1.9925 1.9934 418.1956 418.4349 0.0359 -1.0000 -1.0000 4342581 1579801424.00 151.5646 59.9986 32.0000 1.9917 1.9927 418.3572 418.5967 0.0360 -1.0000 -1.0000 4342660 1579801424.10 151.5646 59.9986 32.0000 1.9924 1.9933 418.3100 418.5507 0.0361 -1.0000 -1.0000 4342722 1579801424.20 151.5646 59.9986 32.0000 1.9927 1.9937 418.1106 418.3506 0.0360 -1.0000 -1.0000 4342785 1579801424.30 151.5646 59.9986 32.0000 1.9926 1.9936 418.0825 418.3213 0.0358 -1.0000 -1.0000 4342863 1579801424.40 151.5523 59.9986 32.0000 1.9915 1.9925 418.1236 418.3628 0.0359 -1.0000 -1.0000 4342925 1579801424.50 151.5241 59.9986 32.0000 1.9911 1.9920 418.2029 418.4427 0.0360 -1.0000 -1.0000 4342988 1579801424.60 151.5241 59.9986 32.0000 1.9934 1.9944 418.1743 418.4141 0.0359 -1.0000 -1.0000 4343066 1579801424.70 151.5241 59.9986 32.0000 1.9925 1.9935 418.1069 418.3458 0.0358 -1.0000 -1.0000 4343128 1579801424.80 151.5241 59.9986 32.0000 1.9929 1.9939 418.1445 418.3828 0.0358 -1.0000 -1.0000 4343191 1579801424.90 151.5241 59.9986 32.0000 1.9916 1.9925 418.3444 418.5846 0.0361 -1.0000 -1.0000 4343378 1579801425.00 151.5140 59.9987 32.0000 1.9919 1.9928 418.2813 418.5205 0.0358 -1.0000 -1.0000 4343441 1579801425.10 151.4496 59.9990 32.0000 1.9924 1.9933 418.1242 418.3635 0.0359 -1.0000 -1.0000 4343504 1579801425.20 151.4496 59.9990 32.0000 1.9923 1.9932 418.1363 418.3758 0.0360 -1.0000 -1.0000 4343566 1579801425.30 151.4496 59.9990 32.0000 1.9923 1.9932 418.2813 418.5203 0.0358 -1.0000 -1.0000 4343644 1579801425.40 151.4496 59.9990 32.0000 1.9923 1.9932 418.2998 418.5393 0.0359 -1.0000 -1.0000 4343878 1579801425.50 151.4496 59.9990 32.0000 1.9912 1.9921 418.4011 418.6400 0.0358 -1.0000 -1.0000 4343941 1579801425.60 151.4504 59.9990 32.0000 1.9918 1.9927 418.3786 418.6179 0.0359 -1.0000 -1.0000 4344004 1579801425.70 151.4504 59.9990 32.0000 1.9925 1.9935 418.1165 418.3557 0.0359 -1.0000 -1.0000 4344081 1579801425.80 151.4504 59.9990 32.0000 1.9928 1.9937 418.1676 418.4067 0.0359 -1.0000 -1.0000 4344144 1579801425.90 151.4504 59.9990 32.0000 1.9917 1.9927 418.2965 418.5372 0.0361 -1.0000 -1.0000 4344363 1579801426.00 151.4504 59.9990 32.0000 1.9910 1.9920 418.3813 418.6210 0.0358 -1.0000 -1.0000 4344441 1579801426.10 151.4504 59.9990 32.0000 1.9921 1.9931 418.2414 418.4803 0.0359 -1.0000 -1.0000 4344503 1579801426.20 151.5498 59.9990 32.0000 1.9929 1.9939 418.1513 418.3909 0.0359 -1.0000 -1.0000 4344566 1579801426.30 151.5498 59.9990 32.0000 1.9930 1.9939 418.1572 418.3958 0.0358 -1.0000 -1.0000 4344644 1579801426.40 151.5498 59.9990 32.0000 1.9924 1.9933 418.3722 418.6113 0.0359 -1.0000 -1.0000 4344863 1579801426.50 151.5498 59.9990 32.0000 1.9914 1.9924 418.5114 418.7507 0.0359 -1.0000 -1.0000 4344925 1579801426.60 151.5498 59.9990 32.0000 1.9912 1.9921 418.4794 418.7200 0.0361 -1.0000 -1.0000 4345003 1579801426.70 151.5145 59.9990 32.0000 1.9921 1.9930 418.2931 418.5327 0.0359 -1.0000 -1.0000 4345066 1579801426.80 151.5075 59.9990 32.0000 1.9921 1.9930 418.2926 418.5311 0.0358 -1.0000 -1.0000 4345128 1579801426.90 151.5075 59.9990 32.0000 1.9912 1.9922 418.4737 418.7127 0.0359 -1.0000 -1.0000 4345191 1579801427.00 151.5075 59.9990 32.0000 1.9914 1.9923 418.4553 418.6943 0.0358 -1.0000 -1.0000 4346081 1579801427.10 151.5075 59.9990 32.0000 1.9925 1.9934 418.2372 418.4759 0.0358 -1.0000 -1.0000 4346144 1579801427.20 151.5075 59.9990 32.0000 1.9933 1.9942 418.1647 418.4040 0.0359 -1.0000 -1.0000 4346222 1579801427.30 151.4681 59.9990 32.0000 1.9915 1.9924 418.3094 418.5471 0.0356 -1.0000 -1.0000 4346285 1579801427.40 151.4681 59.9990 32.0000 1.9916 1.9925 418.4084 418.6482 0.0359 -1.0000 -1.0000 4346347 1579801427.50 151.4681 59.9990 32.0000 1.9921 1.9930 418.3621 418.6012 0.0359 -1.0000 -1.0000 4346410 1579801427.60 151.4681 59.9990 32.0000 1.9923 1.9933 418.2534 418.4920 0.0358 -1.0000 -1.0000 4346472 1579801427.70 151.4681 59.9990 32.0000 1.9920 1.9930 418.3079 418.5469 0.0358 -1.0000 -1.0000 4346550 1579801427.80 151.4681 59.9990 32.0000 1.9918 1.9927 418.3398 418.5780 0.0358 -1.0000 -1.0000 4346613 1579801427.90 151.4718 59.9990 32.0000 1.9914 1.9924 418.2921 418.5310 0.0358 -1.0000 -1.0000 4346675 1579801428.00 151.4718 59.9990 32.0000 1.9928 1.9937 418.1716 418.4110 0.0359 -1.0000 -1.0000 4346753 1579801428.10 151.4718 59.9990 32.0000 1.9929 1.9938 418.1758 418.4142 0.0358 -1.0000 -1.0000 4346816 1579801428.20 151.4718 59.9990 32.0000 1.9919 1.9929 418.2911 418.5300 0.0358 -1.0000 -1.0000 4346878 1579801428.30 151.4718 59.9990 32.0000 1.9914 1.9924 418.3348 418.5736 0.0358 -1.0000 -1.0000 4346956 1579801428.40 151.5634 59.9990 32.0000 1.9919 1.9928 418.3859 418.6246 0.0357 -1.0000 -1.0000 4347019 1579801428.50 151.5659 59.9990 32.0000 1.9919 1.9928 418.2307 418.4696 0.0359 -1.0000 -1.0000 4347081 1579801428.60 151.5659 59.9990 32.0000 1.9925 1.9934 418.2172 418.4566 0.0359 -1.0000 -1.0000 4347144 1579801428.70 151.5659 59.9990 32.0000 1.9922 1.9932 418.2559 418.4951 0.0359 -1.0000 -1.0000 4347206 1579801428.80 151.5659 59.9990 32.0000 1.9913 1.9922 418.3104 418.5492 0.0357 -1.0000 -1.0000 4347285 1579801428.90 151.5649 59.9990 32.0000 1.9916 1.9925 418.3962 418.6354 0.0358 -1.0000 -1.0000 4347347 1579801429.00 151.5624 59.9990 32.0000 1.9926 1.9936 418.2411 418.4783 0.0356 -1.0000 -1.0000 4347831 1579801429.10 151.5624 59.9990 32.0000 1.9922 1.9931 418.2958 418.5342 0.0358 -1.0000 -1.0000 4347894 1579801429.20 151.5624 59.9990 32.0000 1.9921 1.9930 418.4179 418.6573 0.0359 -1.0000 -1.0000 4347972 1579801429.30 151.5624 59.9990 32.0000 1.9912 1.9921 418.4882 418.7268 0.0357 -1.0000 -1.0000 4348035 1579801429.40 151.5624 59.9990 32.0000 1.9918 1.9928 418.2989 418.5371 0.0358 -1.0000 -1.0000 4348113 1579801429.50 151.4685 59.9990 32.0000 1.9920 1.9930 418.1461 418.3855 0.0359 -1.0000 -1.0000 4348331 1579801429.60 151.4685 59.9990 32.0000 1.9929 1.9938 418.2425 418.4818 0.0358 -1.0000 -1.0000 4348394 1579801429.70 151.4685 59.9990 32.0000 1.9918 1.9927 418.3572 418.5955 0.0358 -1.0000 -1.0000 4348472 1579801429.80 151.4685 59.9990 32.0000 1.9920 1.9929 418.3703 418.6104 0.0359 -1.0000 -1.0000 4348535 1579801429.90 151.4685 59.9990 32.0000 1.9917 1.9927 418.3764 418.6156 0.0359 -1.0000 -1.0000 4348597 1579801430.00 151.4685 59.9990 32.0000 1.9920 1.9929 418.2415 418.4802 0.0358 -1.0000 -1.0000 4348831 1579801430.10 151.4685 59.9990 32.0000 1.9922 1.9931 418.2529 418.4912 0.0357 -1.0000 -1.0000 4348910 1579801430.20 151.5154 59.9985 32.0000 1.9923 1.9933 418.4647 418.7030 0.0358 -1.0000 -1.0000 4348972 1579801430.30 151.5154 59.9985 32.0000 1.9923 1.9932 418.5268 418.7640 0.0355 -1.0000 -1.0000 4349035 1579801430.40 151.5154 59.9985 32.0000 1.9924 1.9933 418.4348 418.6730 0.0357 -1.0000 -1.0000 4349097 1579801430.50 151.5154 59.9985 32.0000 1.9927 1.9936 418.2354 418.4733 0.0357 -1.0000 -1.0000 4349253 1579801430.60 151.5154 59.9985 32.0000 1.9921 1.9930 418.2697 418.5085 0.0359 -1.0000 -1.0000 4349316 1579801430.70 151.5408 59.9985 32.0000 1.9914 1.9923 418.3776 418.6170 0.0359 -1.0000 -1.0000 4349378 1579801430.80 151.5408 59.9985 32.0000 1.9915 1.9925 418.4266 418.6657 0.0359 -1.0000 -1.0000 4349441 1579801430.90 151.5408 59.9985 32.0000 1.9915 1.9925 418.4420 418.6811 0.0358 -1.0000 -1.0000 4349519 1579801431.00 151.5408 59.9985 32.0000 1.9927 1.9936 418.3986 418.6365 0.0358 -1.0000 -1.0000 4349581 1579801431.10 151.5408 59.9985 32.0000 1.9924 1.9934 418.2708 418.5086 0.0356 -1.0000 -1.0000 4349816 1579801431.20 151.5390 59.9985 32.0000 1.9926 1.9935 418.2919 418.5305 0.0358 -1.0000 -1.0000 4349894 1579801431.30 151.4925 59.9985 32.0000 1.9911 1.9921 418.5087 418.7470 0.0357 -1.0000 -1.0000 4349956 1579801431.40 151.4925 59.9985 32.0000 1.9916 1.9926 418.5007 418.7398 0.0359 -1.0000 -1.0000 4350019 1579801431.50 151.4925 59.9985 32.0000 1.9921 1.9931 418.3673 418.6070 0.0359 -1.0000 -1.0000 4350081 1579801431.60 151.4925 59.9985 32.0000 1.9919 1.9929 418.3923 418.6318 0.0359 -1.0000 -1.0000 4350144 1579801431.70 151.4925 59.9985 32.0000 1.9916 1.9925 418.4527 418.6918 0.0358 -1.0000 -1.0000 4350222 1579801431.80 151.5003 59.9985 32.0000 1.9916 1.9925 418.5255 418.7644 0.0358 -1.0000 -1.0000 4350285 1579801431.90 151.5003 59.9985 32.0000 1.9920 1.9930 418.5075 418.7461 0.0358 -1.0000 -1.0000 4350347 1579801432.00 151.5003 59.9985 32.0000 1.9923 1.9932 418.3700 418.6090 0.0358 -1.0000 -1.0000 4350425 1579801432.10 151.5003 59.9985 32.0000 1.9925 1.9935 418.3558 418.5954 0.0359 -1.0000 -1.0000 4350863 1579801432.20 151.5003 59.9985 32.0000 1.9918 1.9927 418.6100 418.8491 0.0359 -1.0000 -1.0000 4350925 1579801432.30 151.4864 59.9985 32.0000 1.9919 1.9929 418.6220 418.8606 0.0357 -1.0000 -1.0000 4351003 1579801432.40 151.4619 59.9985 32.0000 1.9920 1.9929 418.4052 418.6437 0.0358 -1.0000 -1.0000 4351066 1579801432.50 151.4619 59.9985 32.0000 1.9926 1.9936 418.4723 418.7102 0.0357 -1.0000 -1.0000 4351128 1579801432.60 151.4619 59.9985 32.0000 1.9920 1.9929 418.6137 418.8521 0.0358 -1.0000 -1.0000 4351206 1579801432.70 151.4619 59.9985 32.0000 1.9925 1.9934 418.6572 418.8961 0.0358 -1.0000 -1.0000 4351269 1579801432.80 151.4619 59.9985 32.0000 1.9924 1.9933 418.6015 418.8405 0.0358 -1.0000 -1.0000 4351331 1579801432.90 151.5125 59.9985 32.0000 1.9934 1.9943 418.5332 418.7716 0.0358 -1.0000 -1.0000 4351410 1579801433.00 151.5125 59.9985 32.0000 1.9925 1.9934 418.5940 418.8332 0.0359 -1.0000 -1.0000 4351472 1579801433.10 151.5125 59.9985 32.0000 1.9921 1.9930 418.6903 418.9299 0.0359 -1.0000 -1.0000 4351597 1579801433.20 151.5125 59.9985 32.0000 1.9919 1.9928 418.7652 419.0039 0.0358 -1.0000 -1.0000 4351675 1579801433.30 151.5125 59.9985 32.0000 1.9923 1.9932 418.5346 418.7734 0.0358 -1.0000 -1.0000 4351738 1579801433.40 151.5158 59.9985 32.0000 1.9918 1.9928 418.5254 418.7640 0.0358 -1.0000 -1.0000 4351800 1579801433.50 151.5244 59.9985 32.0000 1.9926 1.9935 418.5796 418.8187 0.0358 -1.0000 -1.0000 4351863 1579801433.60 151.5244 59.9985 32.0000 1.9922 1.9931 418.7363 418.9755 0.0359 -1.0000 -1.0000 4352113 1579801433.70 151.5244 59.9985 32.0000 1.9917 1.9926 418.6142 418.8531 0.0358 -1.0000 -1.0000 4352175 1579801433.80 151.5244 59.9985 32.0000 1.9927 1.9937 418.5066 418.7452 0.0358 -1.0000 -1.0000 4352238 1579801433.90 151.5244 59.9985 32.0000 1.9914 1.9923 418.6665 418.9057 0.0359 -1.0000 -1.0000 4352300 1579801434.00 151.5237 59.9985 32.0000 1.9916 1.9925 418.7240 418.9631 0.0359 -1.0000 -1.0000 4352378 1579801434.10 151.5237 59.9985 32.0000 1.9911 1.9921 418.7380 418.9774 0.0358 -1.0000 -1.0000 4352706 1579801434.20 151.5237 59.9985 32.0000 1.9918 1.9927 418.7448 418.9829 0.0357 -1.0000 -1.0000 4352769 1579801434.30 151.5237 59.9985 32.0000 1.9916 1.9925 418.5169 418.7560 0.0358 -1.0000 -1.0000 4352831 1579801434.40 151.5237 59.9985 32.0000 1.9920 1.9930 418.3025 418.5412 0.0359 -1.0000 -1.0000 4352894 1579801434.50 151.4443 59.9985 32.0000 1.9919 1.9928 418.2045 418.4430 0.0358 -1.0000 -1.0000 4352956 1579801434.60 151.4443 59.9985 32.0000 1.9916 1.9925 418.2996 418.5383 0.0358 -1.0000 -1.0000 4353035 1579801434.70 151.4443 59.9985 32.0000 1.9922 1.9932 418.2107 418.4489 0.0357 -1.0000 -1.0000 4353097 1579801434.80 151.4443 59.9985 32.0000 1.9924 1.9934 418.1925 418.4313 0.0359 -1.0000 -1.0000 4353160 1579801434.90 151.4443 59.9985 32.0000 1.9926 1.9935 418.0847 418.3223 0.0357 -1.0000 -1.0000 4353238 1579801435.00 151.4443 59.9985 32.0000 1.9908 1.9918 418.2863 418.5253 0.0358 -1.0000 -1.0000 4353300 1579801435.10 151.4620 59.9985 32.0000 1.9917 1.9926 418.4152 418.6537 0.0358 -1.0000 -1.0000 4353363 1579801435.20 151.4620 59.9985 32.0000 1.9922 1.9931 418.4581 418.6964 0.0358 -1.0000 -1.0000 4353613 1579801435.30 151.4620 59.9985 32.0000 1.9916 1.9925 418.3972 418.6366 0.0358 -1.0000 -1.0000 4353675 1579801435.40 151.4620 59.9985 32.0000 1.9919 1.9929 418.4811 418.7193 0.0357 -1.0000 -1.0000 4353738 1579801435.50 151.4620 59.9985 32.0000 1.9913 1.9923 418.6338 418.8726 0.0358 -1.0000 -1.0000 4353800 1579801435.60 151.5098 59.9985 32.0000 1.9916 1.9925 418.5963 418.8349 0.0358 -1.0000 -1.0000 4353863 1579801435.70 151.5208 59.9985 32.0000 1.9911 1.9920 418.5782 418.8171 0.0358 -1.0000 -1.0000 4354613 1579801435.80 151.5208 59.9985 32.0000 1.9917 1.9927 418.5113 418.7499 0.0358 -1.0000 -1.0000 4354691 1579801435.90 151.5208 59.9985 32.0000 1.9911 1.9921 418.5295 418.7682 0.0357 -1.0000 -1.0000 4354753 1579801436.00 151.5208 59.9985 32.0000 1.9918 1.9927 418.4837 418.7222 0.0358 -1.0000 -1.0000 4354816 1579801436.10 151.5177 59.9985 32.0000 1.9926 1.9936 418.3379 418.5781 0.0361 -1.0000 -1.0000 4354878 1579801436.20 151.4908 59.9985 32.0000 1.9924 1.9933 418.2484 418.4880 0.0359 -1.0000 -1.0000 4354941 1579801436.30 151.4908 59.9985 32.0000 1.9917 1.9927 418.3285 418.5671 0.0358 -1.0000 -1.0000 4355019 1579801436.40 151.4908 59.9985 32.0000 1.9914 1.9924 418.4404 418.6786 0.0357 -1.0000 -1.0000 4355081 1579801436.50 151.4908 59.9985 32.0000 1.9911 1.9920 418.4810 418.7201 0.0358 -1.0000 -1.0000 4355144 1579801436.60 151.4908 59.9985 32.0000 1.9918 1.9927 418.2847 418.5232 0.0358 -1.0000 -1.0000 4355222 1579801436.70 151.4865 59.9985 32.0000 1.9918 1.9928 418.1818 418.4198 0.0357 -1.0000 -1.0000 4355347 1579801436.80 151.4865 59.9985 32.0000 1.9923 1.9932 418.1204 418.3576 0.0356 -1.0000 -1.0000 4355410 1579801436.90 151.4865 59.9985 32.0000 1.9922 1.9931 418.2612 418.4989 0.0357 -1.0000 -1.0000 4355488 1579801437.00 151.4865 59.9985 32.0000 1.9919 1.9928 418.2958 418.5349 0.0359 -1.0000 -1.0000 4355535 1579801437.10 151.4865 59.9985 32.0000 1.9927 1.9936 418.1991 418.4386 0.0359 -1.0000 -1.0000 4355613 1579801437.20 151.4195 59.9985 32.0000 1.9922 1.9932 418.1872 418.4259 0.0358 -1.0000 -1.0000 4356003 1579801437.30 151.3964 59.9985 32.0000 1.9913 1.9922 418.3758 418.6154 0.0360 -1.0000 -1.0000 4356066 1579801437.40 151.3964 59.9985 32.0000 1.9910 1.9919 418.4040 418.6438 0.0359 -1.0000 -1.0000 4356144 1579801437.50 151.3964 59.9985 32.0000 1.9914 1.9924 418.4710 418.7098 0.0358 -1.0000 -1.0000 4356207 1579801437.60 151.3964 59.9985 32.0000 1.9919 1.9929 418.4370 418.6747 0.0356 -1.0000 -1.0000 4356269 1579801437.70 151.3964 59.9985 32.0000 1.9923 1.9932 418.2994 418.5363 0.0356 -1.0000 -1.0000 4356331 1579801437.80 151.4059 59.9985 32.0000 1.9923 1.9933 418.2213 418.4593 0.0357 -1.0000 -1.0000 4357113 1579801437.90 151.4059 59.9985 32.0000 1.9917 1.9927 418.3535 418.5927 0.0358 -1.0000 -1.0000 4357175 1579801438.00 151.4059 59.9985 32.0000 1.9909 1.9918 418.4233 418.6618 0.0358 -1.0000 -1.0000 4357253 1579801438.10 151.4059 59.9985 32.0000 1.9924 1.9934 418.3162 418.5547 0.0357 -1.0000 -1.0000 4357316 1579801438.20 151.4059 59.9985 32.0000 1.9929 1.9938 418.1950 418.4333 0.0358 -1.0000 -1.0000 4357378 1579801438.30 151.4675 59.9985 32.0000 1.9930 1.9940 418.1529 418.3910 0.0357 -1.0000 -1.0000 4357456 1579801438.40 151.4733 59.9985 32.0000 1.9919 1.9929 418.2203 418.4591 0.0359 -1.0000 -1.0000 4357519 1579801438.50 151.4733 59.9985 32.0000 1.9915 1.9924 418.3319 418.5704 0.0358 -1.0000 -1.0000 4357581 1579801438.60 151.4733 59.9985 32.0000 1.9922 1.9932 418.2312 418.4696 0.0358 -1.0000 -1.0000 4357660 1579801438.70 151.4733 59.9985 32.0000 1.9921 1.9930 418.2557 418.4935 0.0356 -1.0000 -1.0000 4357707 1579801438.80 151.4733 59.9985 32.0000 1.9925 1.9934 418.0679 418.3068 0.0358 -1.0000 -1.0000 4357769 1579801438.90 151.4733 59.9985 32.0000 1.9918 1.9927 418.2248 418.4626 0.0357 -1.0000 -1.0000 4357847 1579801439.00 151.5209 59.9985 32.0000 1.9913 1.9923 418.3114 418.5501 0.0358 -1.0000 -1.0000 4357910 1579801439.10 151.5209 59.9985 32.0000 1.9913 1.9922 418.2512 418.4899 0.0358 -1.0000 -1.0000 4357972 1579801439.20 151.5209 59.9985 32.0000 1.9924 1.9933 418.0896 418.3276 0.0358 -1.0000 -1.0000 4358050 1579801439.30 151.5209 59.9985 32.0000 1.9924 1.9933 418.1292 418.3683 0.0359 -1.0000 -1.0000 4358113 1579801439.40 151.5209 59.9985 32.0000 1.9917 1.9927 418.2313 418.4705 0.0358 -1.0000 -1.0000 4358175 1579801439.50 151.4226 59.9985 32.0000 1.9918 1.9927 418.3576 418.5951 0.0357 -1.0000 -1.0000 4358238 1579801439.60 151.4203 59.9985 32.0000 1.9922 1.9931 418.3221 418.5606 0.0358 -1.0000 -1.0000 4358300 1579801439.70 151.4203 59.9985 32.0000 1.9923 1.9932 418.1619 418.4008 0.0358 -1.0000 -1.0000 4358378 1579801439.80 151.4203 59.9985 32.0000 1.9925 1.9934 418.0932 418.3319 0.0358 -1.0000 -1.0000 4358441 1579801439.90 151.3938 59.9985 32.0000 1.9916 1.9926 418.2713 418.5103 0.0359 -1.0000 -1.0000 4358503 1579801440.00 151.4685 59.9985 32.0000 1.9915 1.9924 418.3325 418.5705 0.0357 -1.0000 -1.0000 4358581 1579801440.10 151.4685 59.9985 32.0000 1.9919 1.9929 418.3439 418.5828 0.0358 -1.0000 -1.0000 4358644 1579801440.20 151.4685 59.9985 32.0000 1.9920 1.9930 418.2796 418.5177 0.0357 -1.0000 -1.0000 4358706 1579801440.30 151.4685 59.9985 32.0000 1.9924 1.9934 418.1627 418.4011 0.0358 -1.0000 -1.0000 4358769 1579801440.40 151.4685 59.9985 32.0000 1.9921 1.9931 418.3218 418.5599 0.0357 -1.0000 -1.0000 4358847 1579801440.50 151.4685 59.9985 32.0000 1.9920 1.9929 418.3124 418.5506 0.0357 -1.0000 -1.0000 4358910 1579801440.60 151.4685 59.9985 32.0000 1.9924 1.9933 418.3227 418.5607 0.0357 -1.0000 -1.0000 4358988 1579801440.70 151.4849 59.9985 32.0000 1.9921 1.9930 418.2410 418.4796 0.0358 -1.0000 -1.0000 4359050 1579801440.80 151.4849 59.9985 32.0000 1.9924 1.9934 418.0870 418.3252 0.0358 -1.0000 -1.0000 4359113 1579801440.90 151.4849 59.9985 32.0000 1.9917 1.9926 418.1229 418.3614 0.0358 -1.0000 -1.0000 4359441 1579801441.00 151.4849 59.9985 32.0000 1.9924 1.9933 418.2127 418.4513 0.0357 -1.0000 -1.0000 4359503 1579801441.10 151.4849 59.9985 32.0000 1.9912 1.9922 418.2179 418.4569 0.0359 -1.0000 -1.0000 4359566 1579801441.20 151.4849 59.9985 32.0000 1.9917 1.9926 418.0999 418.3382 0.0358 -1.0000 -1.0000 4359644 1579801441.30 151.6102 59.9985 32.0000 1.9921 1.9930 418.1117 418.3499 0.0357 -1.0000 -1.0000 4359706 1579801441.40 151.6102 59.9985 32.0000 1.9917 1.9927 418.3374 418.5754 0.0357 -1.0000 -1.0000 4400128 1579801441.50 151.6102 59.9985 32.0000 1.9921 1.9931 418.4415 418.6801 0.0358 -1.0000 -1.0000 4400191 1579801441.60 151.6102 59.9985 32.0000 1.9922 1.9932 418.1919 418.4309 0.0358 -1.0000 -1.0000 4400253 1579801441.70 151.6102 59.9985 32.0000 1.9923 1.9932 418.0524 418.2904 0.0356 -1.0000 -1.0000 4400331 1579801441.80 151.5985 59.9985 32.0000 1.9917 1.9927 417.9554 418.1938 0.0358 -1.0000 -1.0000 4400394 1579801441.90 151.4751 59.9985 32.0000 1.9919 1.9928 418.1388 418.3776 0.0359 -1.0000 -1.0000 4400613 1579801442.00 151.4751 59.9985 32.0000 1.9918 1.9928 418.1296 418.3678 0.0357 -1.0000 -1.0000 4400691 1579801442.10 151.4751 59.9985 32.0000 1.9917 1.9927 418.0575 418.2956 0.0358 -1.0000 -1.0000 4400753 1579801442.20 151.4751 59.9985 32.0000 1.9916 1.9926 417.8898 418.1283 0.0358 -1.0000 -1.0000 4400816 1579801442.30 151.4751 59.9985 32.0000 1.9921 1.9930 418.0158 418.2536 0.0357 -1.0000 -1.0000 4400878 1579801442.40 151.4712 59.9985 32.0000 1.9919 1.9928 418.0120 418.2498 0.0357 -1.0000 -1.0000 4401613 1579801442.50 151.4712 59.9985 32.0000 1.9918 1.9927 418.1389 418.3765 0.0356 -1.0000 -1.0000 4401675 1579801442.60 151.4712 59.9985 32.0000 1.9926 1.9936 417.9838 418.2215 0.0357 -1.0000 -1.0000 4401753 1579801442.70 151.4712 59.9985 32.0000 1.9926 1.9935 417.9489 418.1870 0.0357 -1.0000 -1.0000 4401816 1579801442.80 151.4712 59.9985 32.0000 1.9923 1.9933 418.0103 418.2483 0.0358 -1.0000 -1.0000 4401878 1579801442.90 151.4722 59.9985 32.0000 1.9918 1.9928 418.1092 418.3483 0.0359 -1.0000 -1.0000 4401941 1579801443.00 151.4744 59.9985 32.0000 1.9915 1.9925 418.1776 418.4156 0.0357 -1.0000 -1.0000 4402004 1579801443.10 151.4744 59.9985 32.0000 1.9917 1.9927 418.0811 418.3204 0.0360 -1.0000 -1.0000 4402066 1579801443.20 151.4744 59.9985 32.0000 1.9924 1.9933 418.1202 418.3588 0.0358 -1.0000 -1.0000 4402144 1579801443.30 151.4744 59.9985 32.0000 1.9925 1.9935 418.1124 418.3503 0.0357 -1.0000 -1.0000 4402207 1579801443.40 151.4744 59.9985 32.0000 1.9924 1.9934 418.3946 418.6325 0.0357 -1.0000 -1.0000 4402285 1579801443.50 151.5248 59.9985 32.0000 1.9918 1.9927 418.4078 418.6452 0.0356 -1.0000 -1.0000 4402347 1579801443.60 151.5248 59.9985 32.0000 1.9910 1.9920 418.2390 418.4772 0.0357 -1.0000 -1.0000 4402410 1579801443.70 151.5248 59.9985 32.0000 1.9923 1.9932 418.0824 418.3198 0.0357 -1.0000 -1.0000 4402472 1579801443.80 151.5248 59.9985 32.0000 1.9915 1.9924 418.2553 418.4930 0.0357 -1.0000 -1.0000 4402535 1579801443.90 151.5248 59.9985 32.0000 1.9913 1.9922 418.3994 418.6386 0.0358 -1.0000 -1.0000 4402706 1579801444.00 151.5397 59.9985 32.0000 1.9923 1.9932 418.3749 418.6129 0.0357 -1.0000 -1.0000 4402769 1579801444.10 151.5585 59.9985 32.0000 1.9926 1.9936 418.1584 418.3962 0.0357 -1.0000 -1.0000 4402831 1579801444.20 151.5585 59.9985 32.0000 1.9923 1.9933 418.0985 418.3365 0.0356 -1.0000 -1.0000 4402894 1579801444.30 151.5585 59.9985 32.0000 1.9919 1.9929 418.0288 418.2657 0.0356 -1.0000 -1.0000 4402972 1579801444.40 151.5585 59.9985 32.0000 1.9913 1.9923 418.3118 418.5493 0.0356 -1.0000 -1.0000 4403035 1579801444.50 151.5585 59.9985 32.0000 1.9913 1.9922 418.3457 418.5835 0.0356 -1.0000 -1.0000 4403097 1579801444.60 151.4616 59.9985 32.0000 1.9917 1.9927 418.2653 418.5030 0.0357 -1.0000 -1.0000 4403175 1579801444.70 151.4616 59.9985 32.0000 1.9918 1.9927 418.3243 418.5621 0.0356 -1.0000 -1.0000 4403222 1579801444.80 151.4616 59.9985 32.0000 1.9925 1.9935 418.3791 418.6166 0.0356 -1.0000 -1.0000 4403300 1579801444.90 151.4616 59.9985 32.0000 1.9917 1.9927 418.6216 418.8593 0.0356 -1.0000 -1.0000 4403363 1579801445.00 151.4616 59.9985 32.0000 1.9910 1.9919 418.6928 418.9299 0.0356 -1.0000 -1.0000 4403644 1579801445.10 151.4449 59.9981 32.0000 1.9918 1.9928 418.5413 418.7791 0.0357 -1.0000 -1.0000 4403707 1579801445.20 151.4392 59.9979 32.0000 1.9922 1.9931 418.3335 418.5718 0.0357 -1.0000 -1.0000 4403769 1579801445.30 151.4392 59.9979 32.0000 1.9925 1.9935 418.2106 418.4483 0.0357 -1.0000 -1.0000 4403831 1579801445.40 151.4392 59.9979 32.0000 1.9925 1.9934 418.2760 418.5136 0.0356 -1.0000 -1.0000 4403910 1579801445.50 151.4392 59.9979 32.0000 1.9920 1.9930 418.4579 418.6956 0.0357 -1.0000 -1.0000 4404128 1579801445.60 151.4392 59.9979 32.0000 1.9912 1.9921 418.5723 418.8104 0.0358 -1.0000 -1.0000 4404207 1579801445.70 151.4392 59.9979 32.0000 1.9926 1.9936 418.5342 418.7729 0.0357 -1.0000 -1.0000 4404285 1579801445.80 151.4117 59.9979 32.0000 1.9922 1.9931 418.4749 418.7114 0.0355 -1.0000 -1.0000 4404347 1579801445.90 151.4117 59.9979 32.0000 1.9917 1.9927 418.4297 418.6675 0.0356 -1.0000 -1.0000 4404410 1579801446.00 151.4117 59.9979 32.0000 1.9914 1.9923 418.5461 418.7837 0.0356 -1.0000 -1.0000 4404628 1579801446.10 151.4117 59.9979 32.0000 1.9921 1.9930 418.6914 418.9295 0.0357 -1.0000 -1.0000 4404691 1579801446.20 151.4117 59.9979 32.0000 1.9931 1.9941 418.5246 418.7628 0.0356 -1.0000 -1.0000 4404769 1579801446.30 151.4890 59.9979 32.0000 1.9926 1.9935 418.4567 418.6930 0.0354 -1.0000 -1.0000 4404847 1579801446.40 151.4895 59.9979 32.0000 1.9923 1.9932 418.4763 418.7138 0.0357 -1.0000 -1.0000 4404910 1579801446.50 151.4895 59.9979 32.0000 1.9919 1.9928 418.4622 418.7004 0.0356 -1.0000 -1.0000 4405128 1579801446.60 151.4895 59.9979 32.0000 1.9905 1.9914 418.5878 418.8252 0.0357 -1.0000 -1.0000 4405206 1579801446.70 151.4895 59.9979 32.0000 1.9922 1.9931 418.7189 418.9562 0.0356 -1.0000 -1.0000 4405269 1579801446.80 151.4937 59.9979 32.0000 1.9926 1.9935 418.4778 418.7155 0.0356 -1.0000 -1.0000 4405331 1579801446.90 151.5370 59.9979 32.0000 1.9927 1.9936 418.4559 418.6925 0.0355 -1.0000 -1.0000 4405394 1579801447.00 151.5370 59.9979 32.0000 1.9925 1.9934 418.6502 418.8880 0.0357 -1.0000 -1.0000 4405644 1579801447.10 151.5370 59.9979 32.0000 1.9919 1.9928 418.6374 418.8758 0.0357 -1.0000 -1.0000 4405707 1579801447.20 151.5370 59.9979 32.0000 1.9924 1.9933 418.5294 418.7670 0.0355 -1.0000 -1.0000 4405785 1579801447.30 151.5370 59.9979 32.0000 1.9927 1.9937 418.3489 418.5860 0.0356 -1.0000 -1.0000 4405847 1579801447.40 151.5370 59.9979 32.0000 1.9926 1.9935 418.4754 418.7133 0.0357 -1.0000 -1.0000 4405925 1579801447.50 151.4494 59.9979 32.0000 1.9924 1.9933 418.5136 418.7508 0.0355 -1.0000 -1.0000 4406816 1579801447.60 151.4494 59.9979 32.0000 1.9915 1.9924 418.5805 418.8174 0.0355 -1.0000 -1.0000 4406878 1579801447.70 151.4494 59.9979 32.0000 1.9911 1.9921 418.6485 418.8860 0.0356 -1.0000 -1.0000 4406956 1579801447.80 151.4494 59.9979 32.0000 1.9925 1.9934 418.5935 418.8309 0.0356 -1.0000 -1.0000 4407019 1579801447.90 151.4494 59.9979 32.0000 1.9930 1.9939 418.4975 418.7347 0.0356 -1.0000 -1.0000 4407081 1579801448.00 151.4375 59.9979 32.0000 1.9926 1.9936 418.4638 418.7010 0.0355 -1.0000 -1.0000 4407160 1579801448.10 151.4375 59.9979 32.0000 1.9921 1.9930 418.5075 418.7450 0.0357 -1.0000 -1.0000 4407222 1579801448.20 151.4375 59.9979 32.0000 1.9922 1.9932 418.4487 418.6855 0.0355 -1.0000 -1.0000 4407285 1579801448.30 151.4375 59.9979 32.0000 1.9926 1.9936 418.4149 418.6519 0.0355 -1.0000 -1.0000 4407363 1579801448.40 151.4375 59.9979 32.0000 1.9929 1.9938 418.4873 418.7239 0.0355 -1.0000 -1.0000 4407425 1579801448.50 151.4657 59.9979 32.0000 1.9925 1.9934 418.5031 418.7408 0.0356 -1.0000 -1.0000 4407488 1579801448.60 151.5284 59.9979 32.0000 1.9913 1.9923 418.5481 418.7853 0.0356 -1.0000 -1.0000 4407581 1579801448.70 151.5284 59.9979 32.0000 1.9914 1.9923 418.6873 418.9240 0.0355 -1.0000 -1.0000 4407644 1579801448.80 151.5284 59.9979 32.0000 1.9919 1.9929 418.4702 418.7081 0.0357 -1.0000 -1.0000 4407707 1579801448.90 151.5284 59.9979 32.0000 1.9925 1.9935 418.4469 418.6843 0.0356 -1.0000 -1.0000 4407769 1579801449.00 151.5284 59.9979 32.0000 1.9925 1.9934 418.2962 418.5332 0.0355 -1.0000 -1.0000 4407831 1579801449.10 151.5707 59.9979 32.0000 1.9929 1.9939 418.2584 418.4946 0.0354 -1.0000 -1.0000 4407894 1579801449.20 151.5707 59.9979 32.0000 1.9922 1.9932 418.3876 418.6246 0.0356 -1.0000 -1.0000 4407972 1579801449.30 151.5707 59.9979 32.0000 1.9915 1.9924 418.4331 418.6705 0.0356 -1.0000 -1.0000 4408035 1579801449.40 151.5707 59.9979 32.0000 1.9926 1.9935 418.3138 418.5504 0.0355 -1.0000 -1.0000 4408113 1579801449.50 151.5707 59.9979 32.0000 1.9922 1.9931 418.2078 418.4445 0.0355 -1.0000 -1.0000 4408175 1579801449.60 151.4953 59.9981 32.0000 1.9919 1.9928 418.2980 418.5351 0.0356 -1.0000 -1.0000 4408238 1579801449.70 151.4953 59.9981 32.0000 1.9920 1.9929 418.5808 418.8182 0.0356 -1.0000 -1.0000 4408300 1579801449.80 151.4953 59.9981 32.0000 1.9912 1.9921 418.5437 418.7808 0.0355 -1.0000 -1.0000 4408363 1579801449.90 151.4953 59.9981 32.0000 1.9920 1.9929 418.5461 418.7831 0.0355 -1.0000 -1.0000 4408425 1579801450.00 151.4953 59.9981 32.0000 1.9916 1.9925 418.4497 418.6857 0.0354 -1.0000 -1.0000 4408503 1579801450.10 151.4953 59.9981 32.0000 1.9923 1.9932 418.4686 418.7054 0.0355 -1.0000 -1.0000 4408644 1579801450.20 151.4489 59.9981 32.0000 1.9912 1.9921 418.5252 418.7614 0.0354 -1.0000 -1.0000 4408706 1579801450.30 151.4489 59.9981 32.0000 1.9918 1.9927 418.5569 418.7943 0.0357 -1.0000 -1.0000 4408785 1579801450.40 151.4489 59.9981 32.0000 1.9921 1.9930 418.4600 418.6976 0.0356 -1.0000 -1.0000 4408847 1579801450.50 151.4489 59.9981 32.0000 1.9927 1.9936 418.4634 418.7007 0.0356 -1.0000 -1.0000 4408910 1579801450.60 151.4489 59.9981 32.0000 1.9924 1.9933 418.5106 418.7476 0.0355 -1.0000 -1.0000 4409144 1579801450.70 151.4489 59.9981 32.0000 1.9913 1.9923 418.6919 418.9284 0.0354 -1.0000 -1.0000 4409222 1579801450.80 151.4489 59.9981 32.0000 1.9918 1.9928 418.8149 419.0529 0.0356 -1.0000 -1.0000 4409269 1579801450.90 151.4601 59.9981 32.0000 1.9917 1.9927 418.6998 418.9372 0.0356 -1.0000 -1.0000 4409347 1579801451.00 151.4601 59.9981 32.0000 1.9928 1.9937 418.7137 418.9499 0.0354 -1.0000 -1.0000 4409410 1579801451.10 151.4601 59.9981 32.0000 1.9937 1.9947 418.5491 418.7853 0.0355 -1.0000 -1.0000 4409472 1579801451.20 151.4601 59.9981 32.0000 1.9928 1.9937 418.6089 418.8461 0.0355 -1.0000 -1.0000 4409675 1579801451.30 151.4601 59.9981 32.0000 1.9923 1.9932 418.7567 418.9947 0.0357 -1.0000 -1.0000 4409738 1579801451.40 151.4601 59.9981 32.0000 1.9905 1.9914 418.7204 418.9579 0.0355 -1.0000 -1.0000 4409816 1579801451.50 151.5354 59.9981 32.0000 1.9923 1.9932 418.6573 418.8944 0.0356 -1.0000 -1.0000 4409878 1579801451.60 151.5354 59.9981 32.0000 1.9924 1.9934 418.5649 418.8018 0.0355 -1.0000 -1.0000 4409941 1579801451.70 151.5354 59.9981 32.0000 1.9922 1.9931 418.6249 418.8623 0.0356 -1.0000 -1.0000 4410894 1579801451.80 151.5354 59.9981 32.0000 1.9922 1.9932 418.8362 419.0739 0.0357 -1.0000 -1.0000 4410956 1579801451.90 151.5354 59.9981 32.0000 1.9919 1.9929 418.7981 419.0356 0.0356 -1.0000 -1.0000 4411019 1579801452.00 151.5342 59.9981 32.0000 1.9922 1.9932 418.5941 418.8310 0.0355 -1.0000 -1.0000 4411097 1579801452.10 151.5297 59.9981 32.0000 1.9921 1.9930 418.4710 418.7075 0.0354 -1.0000 -1.0000 4411160 1579801452.20 151.5297 59.9981 32.0000 1.9917 1.9926 418.6402 418.8776 0.0356 -1.0000 -1.0000 4411222 1579801452.30 151.5297 59.9981 32.0000 1.9911 1.9920 418.7645 419.0028 0.0357 -1.0000 -1.0000 4411300 1579801452.40 151.5297 59.9981 32.0000 1.9920 1.9929 418.6723 418.9096 0.0355 -1.0000 -1.0000 4411363 1579801452.50 151.5297 59.9981 32.0000 1.9926 1.9935 418.5492 418.7864 0.0355 -1.0000 -1.0000 4411425 1579801452.60 151.4633 59.9981 32.0000 1.9921 1.9930 418.7074 418.9435 0.0355 -1.0000 -1.0000 4411503 1579801452.70 151.4631 59.9981 32.0000 1.9916 1.9925 418.7342 418.9718 0.0356 -1.0000 -1.0000 4411613 1579801452.80 151.4631 59.9981 32.0000 1.9919 1.9929 418.8000 419.0366 0.0354 -1.0000 -1.0000 4411675 1579801452.90 151.4631 59.9981 32.0000 1.9921 1.9931 418.5445 418.7816 0.0355 -1.0000 -1.0000 4411753 1579801453.00 151.4631 59.9981 32.0000 1.9932 1.9941 418.5170 418.7536 0.0355 -1.0000 -1.0000 4411816 1579801453.10 151.4599 59.9981 32.0000 1.9919 1.9928 418.5600 418.7979 0.0357 -1.0000 -1.0000 4411878 1579801453.20 151.4583 59.9981 32.0000 1.9916 1.9925 418.7565 418.9939 0.0356 -1.0000 -1.0000 4412113 1579801453.30 151.4583 59.9981 32.0000 1.9921 1.9930 418.6472 418.8843 0.0355 -1.0000 -1.0000 4412175 1579801453.40 151.4583 59.9981 32.0000 1.9918 1.9928 418.4615 418.6987 0.0356 -1.0000 -1.0000 4412253 1579801453.50 151.4583 59.9981 32.0000 1.9931 1.9940 418.4702 418.7065 0.0355 -1.0000 -1.0000 4412316 1579801453.60 151.4583 59.9981 32.0000 1.9936 1.9945 418.5019 418.7397 0.0357 -1.0000 -1.0000 4412394 1579801453.70 151.4583 59.9981 32.0000 1.9926 1.9936 418.6824 418.9198 0.0355 -1.0000 -1.0000 4412628 1579801453.80 151.4583 59.9981 32.0000 1.9927 1.9936 418.7309 418.9680 0.0356 -1.0000 -1.0000 4412691 1579801453.90 151.4583 59.9981 32.0000 1.9922 1.9931 418.5921 418.8293 0.0355 -1.0000 -1.0000 4412753 1579801454.00 151.4583 59.9981 32.0000 1.9925 1.9934 418.4196 418.6557 0.0354 -1.0000 -1.0000 4412816 1579801454.10 151.4583 59.9981 32.0000 1.9924 1.9933 418.4184 418.6555 0.0356 -1.0000 -1.0000 4412878 1579801454.20 151.5538 59.9981 32.0000 1.9911 1.9920 418.6566 418.8944 0.0356 -1.0000 -1.0000 4412941 1579801454.30 151.5566 59.9981 32.0000 1.9913 1.9923 418.6846 418.9221 0.0356 -1.0000 -1.0000 4413128 1579801454.40 151.5566 59.9981 32.0000 1.9916 1.9925 418.6697 418.9071 0.0356 -1.0000 -1.0000 4413191 1579801454.50 151.5566 59.9981 32.0000 1.9921 1.9930 418.5639 418.8014 0.0356 -1.0000 -1.0000 4413253 1579801454.60 151.5566 59.9981 32.0000 1.9927 1.9936 418.5120 418.7492 0.0356 -1.0000 -1.0000 4413331 1579801454.70 151.5566 59.9981 32.0000 1.9916 1.9925 418.5353 418.7725 0.0356 -1.0000 -1.0000 4413394 1579801454.80 151.4474 59.9981 32.0000 1.9920 1.9930 418.6200 418.8577 0.0356 -1.0000 -1.0000 4413878 1579801454.90 151.4474 59.9981 32.0000 1.9918 1.9927 418.4489 418.6856 0.0355 -1.0000 -1.0000 4413941 1579801455.00 151.4474 59.9981 32.0000 1.9919 1.9928 418.5101 418.7481 0.0356 -1.0000 -1.0000 4414004 1579801455.10 151.4474 59.9981 32.0000 1.9913 1.9923 418.5173 418.7543 0.0355 -1.0000 -1.0000 4414066 1579801455.20 151.4474 59.9981 32.0000 1.9914 1.9923 418.6700 418.9079 0.0357 -1.0000 -1.0000 4414160 1579801455.30 151.4297 59.9981 32.0000 1.9911 1.9920 418.6984 418.9357 0.0355 -1.0000 -1.0000 4414222 1579801455.40 151.4270 59.9981 32.0000 1.9919 1.9929 418.5910 418.8278 0.0355 -1.0000 -1.0000 4414285 1579801455.50 151.4270 59.9981 32.0000 1.9921 1.9930 418.4617 418.6988 0.0356 -1.0000 -1.0000 4414347 1579801455.60 151.4270 59.9981 32.0000 1.9920 1.9929 418.3972 418.6344 0.0356 -1.0000 -1.0000 4414410 1579801455.70 151.4270 59.9981 32.0000 1.9916 1.9926 418.4993 418.7369 0.0356 -1.0000 -1.0000 4414488 1579801455.80 151.4270 59.9981 32.0000 1.9916 1.9926 418.6107 418.8475 0.0355 -1.0000 -1.0000 4414863 1579801455.90 151.4209 59.9981 32.0000 1.9918 1.9927 418.5031 418.7407 0.0356 -1.0000 -1.0000 4414925 1579801456.00 151.4209 59.9981 32.0000 1.9927 1.9936 418.3388 418.5759 0.0356 -1.0000 -1.0000 4415003 1579801456.10 151.4209 59.9981 32.0000 1.9924 1.9933 418.4200 418.6581 0.0357 -1.0000 -1.0000 4415066 1579801456.20 151.4209 59.9981 32.0000 1.9914 1.9923 418.4805 418.7179 0.0356 -1.0000 -1.0000 4415128 1579801456.30 151.4209 59.9981 32.0000 1.9915 1.9925 418.5171 418.7548 0.0357 -1.0000 -1.0000 4415206 1579801456.40 151.4186 59.9981 32.0000 1.9924 1.9933 418.5571 418.7961 0.0358 -1.0000 -1.0000 4415269 1579801456.50 151.4130 59.9981 32.0000 1.9929 1.9938 418.4068 418.6453 0.0358 -1.0000 -1.0000 4415331 1579801456.60 151.4130 59.9981 32.0000 1.9923 1.9932 418.3720 418.6094 0.0356 -1.0000 -1.0000 4415410 1579801456.70 151.4130 59.9981 32.0000 1.9917 1.9926 418.4511 418.6876 0.0355 -1.0000 -1.0000 4415456 1579801456.80 151.4130 59.9981 32.0000 1.9914 1.9923 418.4503 418.6877 0.0355 -1.0000 -1.0000 4415519 1579801456.90 151.4130 59.9981 32.0000 1.9919 1.9928 418.3926 418.6304 0.0357 -1.0000 -1.0000 4415597 1579801457.00 151.4897 59.9981 32.0000 1.9923 1.9932 418.3515 418.5895 0.0357 -1.0000 -1.0000 4415660 1579801457.10 151.4948 59.9981 32.0000 1.9926 1.9935 418.1138 418.3514 0.0357 -1.0000 -1.0000 4415722 1579801457.20 151.4948 59.9981 32.0000 1.9916 1.9926 418.2320 418.4695 0.0356 -1.0000 -1.0000 4415800 1579801457.30 151.4948 59.9981 32.0000 1.9912 1.9922 418.4169 418.6547 0.0357 -1.0000 -1.0000 4416753 1579801457.40 151.4948 59.9981 32.0000 1.9914 1.9924 418.4557 418.6935 0.0356 -1.0000 -1.0000 4416831 1579801457.50 151.4974 59.9981 32.0000 1.9919 1.9928 418.3233 418.5612 0.0357 -1.0000 -1.0000 4416894 1579801457.60 151.5047 59.9981 32.0000 1.9930 1.9939 418.2447 418.4816 0.0356 -1.0000 -1.0000 4416956 1579801457.70 151.5047 59.9981 32.0000 1.9923 1.9932 418.2276 418.4651 0.0356 -1.0000 -1.0000 4417035 1579801457.80 151.5047 59.9981 32.0000 1.9916 1.9925 418.4001 418.6380 0.0357 -1.0000 -1.0000 4417081 1579801457.90 151.5047 59.9981 32.0000 1.9913 1.9923 418.5100 418.7483 0.0357 -1.0000 -1.0000 4417144 1579801458.00 151.5047 59.9981 32.0000 1.9912 1.9921 418.5693 418.8078 0.0357 -1.0000 -1.0000 4417222 1579801458.10 151.3970 59.9981 32.0000 1.9919 1.9929 418.6062 418.8436 0.0356 -1.0000 -1.0000 4417285 1579801458.20 151.3970 59.9981 32.0000 1.9921 1.9930 418.4654 418.7025 0.0356 -1.0000 -1.0000 4417347 1579801458.30 151.3970 59.9981 32.0000 1.9917 1.9926 418.6063 418.8447 0.0358 -1.0000 -1.0000 4417425 1579801458.40 151.3970 59.9981 32.0000 1.9915 1.9924 418.7008 418.9391 0.0357 -1.0000 -1.0000 4417488 1579801458.50 151.3970 59.9981 32.0000 1.9912 1.9921 418.6336 418.8716 0.0356 -1.0000 -1.0000 4417550 1579801458.60 151.4135 59.9981 32.0000 1.9919 1.9928 418.5247 418.7623 0.0357 -1.0000 -1.0000 4417613 1579801458.70 151.4230 59.9981 32.0000 1.9929 1.9938 418.5165 418.7542 0.0357 -1.0000 -1.0000 4417675 1579801458.80 151.4230 59.9981 32.0000 1.9927 1.9936 418.5293 418.7670 0.0356 -1.0000 -1.0000 4417738 1579801458.90 151.4298 59.9981 32.0000 1.9920 1.9929 418.7012 418.9395 0.0358 -1.0000 -1.0000 4417816 1579801459.00 151.4298 59.9981 32.0000 1.9921 1.9931 418.7563 418.9946 0.0356 -1.0000 -1.0000 4417878 1579801459.10 151.4298 59.9981 32.0000 1.9915 1.9924 418.7681 419.0052 0.0355 -1.0000 -1.0000 4417941 1579801459.20 151.4298 59.9981 32.0000 1.9928 1.9937 418.8517 419.0884 0.0355 -1.0000 -1.0000 4418019 1579801459.30 151.4298 59.9981 32.0000 1.9924 1.9934 418.7576 418.9962 0.0357 -1.0000 -1.0000 4418081 1579801459.40 151.4298 59.9981 32.0000 1.9918 1.9928 418.8663 419.1040 0.0356 -1.0000 -1.0000 4418144 1579801459.50 151.4298 59.9981 32.0000 1.9920 1.9930 418.7695 419.0069 0.0356 -1.0000 -1.0000 4418207 1579801459.60 151.4298 59.9981 32.0000 1.9921 1.9931 418.4963 418.7347 0.0357 -1.0000 -1.0000 4418269 1579801459.70 151.4298 59.9981 32.0000 1.9927 1.9937 418.5162 418.7524 0.0354 -1.0000 -1.0000 4418347 1579801459.80 151.5717 59.9975 32.0000 1.9919 1.9928 418.6444 418.8820 0.0357 -1.0000 -1.0000 4418410 1579801459.90 151.5717 59.9975 32.0000 1.9911 1.9921 418.7127 418.9502 0.0356 -1.0000 -1.0000 4419097 1579801460.00 151.5717 59.9975 32.0000 1.9916 1.9925 418.6273 418.8649 0.0356 -1.0000 -1.0000 4419175 1579801460.10 151.5717 59.9975 32.0000 1.9922 1.9931 418.4758 418.7135 0.0356 -1.0000 -1.0000 4419238 1579801460.20 151.5717 59.9975 32.0000 1.9929 1.9938 418.5037 418.7413 0.0356 -1.0000 -1.0000 4419300 1579801460.30 151.5717 59.9975 32.0000 1.9917 1.9926 418.4876 418.7245 0.0356 -1.0000 -1.0000 4419363 1579801460.40 151.4875 59.9975 32.0000 1.9917 1.9926 418.6495 418.8870 0.0356 -1.0000 -1.0000 4419425 1579801460.50 151.4875 59.9975 32.0000 1.9922 1.9931 418.5461 418.7844 0.0357 -1.0000 -1.0000 4419488 1579801460.60 151.4875 59.9975 32.0000 1.9925 1.9934 418.4266 418.6652 0.0358 -1.0000 -1.0000 4419566 1579801460.70 151.4875 59.9975 32.0000 1.9919 1.9928 418.3747 418.6121 0.0355 -1.0000 -1.0000 4419628 1579801460.80 151.4875 59.9975 32.0000 1.9911 1.9920 418.5845 418.8223 0.0356 -1.0000 -1.0000 4419691 1579801460.90 151.4368 59.9975 32.0000 1.9911 1.9920 418.7096 418.9473 0.0357 -1.0000 -1.0000 4420050 1579801461.00 151.4368 59.9975 32.0000 1.9919 1.9929 418.7488 418.9855 0.0355 -1.0000 -1.0000 4420113 1579801461.10 151.4368 59.9975 32.0000 1.9927 1.9936 418.6528 418.8895 0.0354 -1.0000 -1.0000 4420175 1579801461.20 151.4368 59.9975 32.0000 1.9921 1.9930 418.5149 418.7523 0.0357 -1.0000 -1.0000 4420253 1579801461.30 151.4368 59.9975 32.0000 1.9930 1.9940 418.4423 418.6807 0.0357 -1.0000 -1.0000 4420316 1579801461.40 151.4648 59.9975 32.0000 1.9919 1.9928 418.6133 418.8503 0.0355 -1.0000 -1.0000 4420410 1579801461.50 151.5288 59.9975 32.0000 1.9926 1.9936 418.7444 418.9817 0.0356 -1.0000 -1.0000 4420472 1579801461.60 151.5288 59.9975 32.0000 1.9927 1.9936 418.6324 418.8696 0.0355 -1.0000 -1.0000 4420535 1579801461.70 151.5288 59.9975 32.0000 1.9927 1.9936 418.5344 418.7717 0.0356 -1.0000 -1.0000 4420597 1579801461.80 151.5288 59.9975 32.0000 1.9922 1.9931 418.4642 418.7013 0.0355 -1.0000 -1.0000 4420660 1579801461.90 151.5288 59.9975 32.0000 1.9922 1.9931 418.5695 418.8070 0.0356 -1.0000 -1.0000 4420722 1579801462.00 151.5288 59.9975 32.0000 1.9921 1.9930 418.5964 418.8340 0.0356 -1.0000 -1.0000 4420800 1579801462.10 151.5288 59.9975 32.0000 1.9918 1.9928 418.6287 418.8657 0.0355 -1.0000 -1.0000 4420863 1579801462.20 151.5288 59.9975 32.0000 1.9918 1.9927 418.5491 418.7867 0.0356 -1.0000 -1.0000 4420925 1579801462.30 151.5288 59.9975 32.0000 1.9928 1.9937 418.4695 418.7069 0.0356 -1.0000 -1.0000 4421003 1579801462.40 151.5288 59.9975 32.0000 1.9925 1.9934 418.3355 418.5715 0.0355 -1.0000 -1.0000 4421066 1579801462.50 151.5288 59.9975 32.0000 1.9927 1.9936 418.5331 418.7705 0.0356 -1.0000 -1.0000 4421128 1579801462.60 151.5125 59.9975 32.0000 1.9923 1.9933 418.6214 418.8583 0.0355 -1.0000 -1.0000 4421191 1579801462.70 151.5125 59.9975 32.0000 1.9922 1.9931 418.4392 418.6767 0.0356 -1.0000 -1.0000 4421253 1579801462.80 151.5125 59.9975 32.0000 1.9922 1.9931 418.2886 418.5261 0.0356 -1.0000 -1.0000 4421316 1579801462.90 151.5125 59.9975 32.0000 1.9920 1.9930 418.3396 418.5768 0.0356 -1.0000 -1.0000 4421394 1579801463.00 151.5125 59.9975 32.0000 1.9908 1.9917 418.5640 418.8011 0.0355 -1.0000 -1.0000 4421613 1579801463.10 151.5125 59.9975 32.0000 1.9917 1.9926 418.4363 418.6727 0.0354 -1.0000 -1.0000 4421675 1579801463.20 151.5125 59.9975 32.0000 1.9928 1.9937 418.2153 418.4517 0.0355 -1.0000 -1.0000 4421753 1579801463.30 151.5173 59.9975 32.0000 1.9922 1.9931 418.1579 418.3952 0.0356 -1.0000 -1.0000 4421816 1579801463.40 151.5173 59.9975 32.0000 1.9920 1.9930 418.3637 418.6012 0.0356 -1.0000 -1.0000 4421894 1579801463.50 151.5173 59.9975 32.0000 1.9914 1.9923 418.4220 418.6590 0.0356 -1.0000 -1.0000 4422378 1579801463.60 151.5173 59.9975 32.0000 1.9917 1.9926 418.5826 418.8199 0.0356 -1.0000 -1.0000 4422441 1579801463.70 151.5173 59.9975 32.0000 1.9923 1.9932 418.3391 418.5775 0.0357 -1.0000 -1.0000 4422503 1579801463.80 151.4854 59.9975 32.0000 1.9926 1.9936 418.1767 418.4138 0.0355 -1.0000 -1.0000 4422566 1579801463.90 151.4475 59.9975 32.0000 1.9916 1.9926 418.3025 418.5395 0.0356 -1.0000 -1.0000 4422628 1579801464.00 151.4475 59.9975 32.0000 1.9906 1.9915 418.4223 418.6589 0.0355 -1.0000 -1.0000 4422706 1579801464.10 151.4475 59.9975 32.0000 1.9915 1.9924 418.4465 418.6835 0.0355 -1.0000 -1.0000 4422769 1579801464.20 151.4475 59.9975 32.0000 1.9923 1.9933 418.3766 418.6129 0.0355 -1.0000 -1.0000 4422831 1579801464.30 151.4475 59.9975 32.0000 1.9930 1.9939 418.3130 418.5501 0.0356 -1.0000 -1.0000 4422910 1579801464.40 151.4484 59.9975 32.0000 1.9934 1.9943 418.2244 418.4614 0.0356 -1.0000 -1.0000 4422972 1579801464.50 151.4935 59.9975 32.0000 1.9919 1.9928 418.4417 418.6783 0.0355 -1.0000 -1.0000 4423160 1579801464.60 151.4935 59.9975 32.0000 1.9911 1.9920 418.5394 418.7758 0.0354 -1.0000 -1.0000 4423222 1579801464.70 151.4935 59.9975 32.0000 1.9913 1.9922 418.6857 418.9226 0.0355 -1.0000 -1.0000 4423285 1579801464.80 151.4935 59.9975 32.0000 1.9920 1.9930 418.7071 418.9444 0.0355 -1.0000 -1.0000 4423347 1579801464.90 151.4935 59.9975 32.0000 1.9921 1.9930 418.6046 418.8413 0.0356 -1.0000 -1.0000 4423425 1579801465.00 151.5739 59.9970 32.0000 1.9917 1.9926 418.8341 419.0719 0.0356 -1.0000 -1.0000 4423847 1579801465.10 151.5751 59.9970 32.0000 1.9913 1.9922 418.8177 419.0549 0.0355 -1.0000 -1.0000 4423910 1579801465.20 151.5751 59.9970 32.0000 1.9920 1.9929 418.8581 419.0949 0.0355 -1.0000 -1.0000 4423988 1579801465.30 151.5751 59.9970 32.0000 1.9920 1.9930 418.6619 418.8992 0.0356 -1.0000 -1.0000 4424050 1579801465.40 151.5751 59.9970 32.0000 1.9928 1.9937 418.5710 418.8079 0.0355 -1.0000 -1.0000 4424128 1579801465.50 151.5751 59.9970 32.0000 1.9918 1.9928 418.7235 418.9601 0.0355 -1.0000 -1.0000 4424191 1579801465.60 151.5751 59.9970 32.0000 1.9917 1.9926 418.8681 419.1043 0.0354 -1.0000 -1.0000 4424410 1579801465.70 151.4958 59.9970 32.0000 1.9915 1.9924 418.8841 419.1212 0.0354 -1.0000 -1.0000 4424488 1579801465.80 151.4958 59.9970 32.0000 1.9918 1.9927 418.9069 419.1436 0.0355 -1.0000 -1.0000 4424550 1579801465.90 151.4958 59.9970 32.0000 1.9919 1.9928 418.7081 418.9454 0.0356 -1.0000 -1.0000 4424613 1579801466.00 151.4958 59.9970 32.0000 1.9912 1.9921 418.8131 419.0506 0.0355 -1.0000 -1.0000 4424691 1579801466.10 151.4958 59.9970 32.0000 1.9916 1.9925 418.8310 419.0674 0.0354 -1.0000 -1.0000 4424753 1579801466.20 151.4680 59.9970 32.0000 1.9915 1.9924 418.8996 419.1367 0.0355 -1.0000 -1.0000 4424816 1579801466.30 151.4671 59.9970 32.0000 1.9922 1.9931 418.7140 418.9513 0.0356 -1.0000 -1.0000 4424878 1579801466.40 151.4671 59.9970 32.0000 1.9923 1.9932 418.6440 418.8807 0.0355 -1.0000 -1.0000 4424941 1579801466.50 151.4671 59.9970 32.0000 1.9925 1.9934 418.6659 418.9018 0.0354 -1.0000 -1.0000 4425003 1579801466.60 151.4671 59.9970 32.0000 1.9919 1.9928 418.8776 419.1149 0.0356 -1.0000 -1.0000 4425363 1579801466.70 151.4671 59.9970 32.0000 1.9916 1.9926 418.8775 419.1148 0.0355 -1.0000 -1.0000 4425425 1579801466.80 151.4950 59.9970 32.0000 1.9922 1.9931 418.7860 419.0225 0.0354 -1.0000 -1.0000 4425472 1579801466.90 151.4950 59.9970 32.0000 1.9928 1.9937 418.6784 418.9159 0.0357 -1.0000 -1.0000 4425550 1579801467.00 151.4950 59.9970 32.0000 1.9927 1.9936 418.6242 418.8607 0.0354 -1.0000 -1.0000 4425613 1579801467.10 151.4950 59.9970 32.0000 1.9919 1.9929 418.8506 419.0873 0.0355 -1.0000 -1.0000 4425894 1579801467.20 151.4950 59.9970 32.0000 1.9920 1.9929 418.5415 418.7781 0.0355 -1.0000 -1.0000 4425957 1579801467.30 151.5270 59.9970 32.0000 1.9925 1.9934 418.4012 418.6383 0.0356 -1.0000 -1.0000 4426019 1579801467.40 151.5270 59.9970 32.0000 1.9921 1.9930 418.1321 418.3692 0.0356 -1.0000 -1.0000 4426097 1579801467.50 151.5270 59.9970 32.0000 1.9913 1.9922 418.3409 418.5776 0.0355 -1.0000 -1.0000 4426160 1579801467.60 151.5270 59.9970 32.0000 1.9914 1.9923 418.3374 418.5737 0.0355 -1.0000 -1.0000 4426394 1579801467.70 151.5270 59.9970 32.0000 1.9913 1.9922 418.3720 418.6088 0.0356 -1.0000 -1.0000 4426456 1579801467.80 151.5270 59.9970 32.0000 1.9913 1.9922 418.2257 418.4629 0.0356 -1.0000 -1.0000 4426519 1579801467.90 151.5265 59.9970 32.0000 1.9920 1.9929 418.1297 418.3659 0.0354 -1.0000 -1.0000 4426581 1579801468.00 151.5258 59.9970 32.0000 1.9916 1.9926 418.1502 418.3873 0.0355 -1.0000 -1.0000 4426660 1579801468.10 151.5258 59.9970 32.0000 1.9915 1.9924 418.2996 418.5363 0.0355 -1.0000 -1.0000 4427050 1579801468.20 151.5258 59.9970 32.0000 1.9923 1.9932 418.2850 418.5227 0.0357 -1.0000 -1.0000 4427113 1579801468.30 151.5258 59.9970 32.0000 1.9928 1.9937 418.3020 418.5378 0.0354 -1.0000 -1.0000 4427191 1579801468.40 151.5258 59.9970 32.0000 1.9923 1.9932 418.1907 418.4270 0.0355 -1.0000 -1.0000 4427253 1579801468.50 151.5111 59.9970 32.0000 1.9920 1.9929 418.2419 418.4784 0.0355 -1.0000 -1.0000 4427316 1579801468.60 151.4515 59.9970 32.0000 1.9916 1.9925 418.3783 418.6158 0.0356 -1.0000 -1.0000 4427394 1579801468.70 151.4515 59.9970 32.0000 1.9925 1.9934 418.1522 418.3887 0.0355 -1.0000 -1.0000 4427581 1579801468.80 151.4515 59.9970 32.0000 1.9926 1.9935 418.1317 418.3677 0.0354 -1.0000 -1.0000 4427644 1579801468.90 151.4515 59.9970 32.0000 1.9922 1.9931 418.1901 418.4266 0.0355 -1.0000 -1.0000 4427722 1579801469.00 151.4515 59.9970 32.0000 1.9920 1.9930 418.3911 418.6271 0.0354 -1.0000 -1.0000 4427785 1579801469.10 151.4849 59.9970 32.0000 1.9914 1.9924 418.3452 418.5812 0.0354 -1.0000 -1.0000 4427847 1579801469.20 151.4849 59.9970 32.0000 1.9926 1.9935 418.1430 418.3791 0.0354 -1.0000 -1.0000 4428097 1579801469.30 151.4849 59.9970 32.0000 1.9919 1.9929 418.2250 418.4611 0.0354 -1.0000 -1.0000 4428160 1579801469.40 151.4849 59.9970 32.0000 1.9919 1.9929 418.4646 418.7006 0.0354 -1.0000 -1.0000 4428238 1579801469.50 151.4849 59.9970 32.0000 1.9918 1.9928 418.3880 418.6246 0.0355 -1.0000 -1.0000 4428300 1579801469.60 151.5274 59.9972 32.0000 1.9922 1.9931 418.3703 418.6069 0.0355 -1.0000 -1.0000 4428363 1579801469.70 151.5614 59.9973 32.0000 1.9919 1.9928 418.2442 418.4803 0.0354 -1.0000 -1.0000 4428441 1579801469.80 151.5614 59.9973 32.0000 1.9923 1.9933 418.3056 418.5417 0.0354 -1.0000 -1.0000 4428488 1579801469.90 151.5614 59.9973 32.0000 1.9913 1.9923 418.4900 418.7260 0.0354 -1.0000 -1.0000 4428566 1579801470.00 151.5614 59.9973 32.0000 1.9918 1.9927 418.4275 418.6639 0.0354 -1.0000 -1.0000 4428628 1579801470.10 151.5614 59.9973 32.0000 1.9922 1.9931 418.2719 418.5086 0.0355 -1.0000 -1.0000 4428691 1579801470.20 151.5614 59.9973 32.0000 1.9928 1.9937 418.2579 418.4934 0.0354 -1.0000 -1.0000 4428831 1579801470.30 151.5562 59.9973 32.0000 1.9921 1.9930 418.3470 418.5832 0.0354 -1.0000 -1.0000 4428894 1579801470.40 151.5519 59.9973 32.0000 1.9917 1.9926 418.4900 418.7260 0.0354 -1.0000 -1.0000 4428956 1579801470.50 151.5519 59.9973 32.0000 1.9926 1.9935 418.3513 418.5868 0.0354 -1.0000 -1.0000 4429019 1579801470.60 151.5519 59.9973 32.0000 1.9920 1.9929 418.2545 418.4911 0.0355 -1.0000 -1.0000 4429097 1579801470.70 151.5519 59.9973 32.0000 1.9923 1.9932 418.2347 418.4715 0.0355 -1.0000 -1.0000 4429331 1579801470.80 151.5519 59.9973 32.0000 1.9917 1.9926 418.4140 418.6503 0.0354 -1.0000 -1.0000 4429394 1579801470.90 151.4761 59.9973 32.0000 1.9910 1.9919 418.4995 418.7356 0.0354 -1.0000 -1.0000 4429472 1579801471.00 151.4761 59.9973 32.0000 1.9924 1.9933 418.5258 418.7623 0.0355 -1.0000 -1.0000 4429535 1579801471.10 151.4761 59.9973 32.0000 1.9932 1.9941 418.4744 418.7113 0.0355 -1.0000 -1.0000 4429597 1579801471.20 151.4761 59.9973 32.0000 1.9935 1.9944 418.4445 418.6804 0.0354 -1.0000 -1.0000 4429831 1579801471.30 151.4761 59.9973 32.0000 1.9917 1.9926 418.4879 418.7249 0.0355 -1.0000 -1.0000 4429894 1579801471.40 151.4688 59.9973 32.0000 1.9914 1.9923 418.6075 418.8432 0.0353 -1.0000 -1.0000 4429972 1579801471.50 151.4680 59.9973 32.0000 1.9925 1.9934 418.6807 418.9166 0.0354 -1.0000 -1.0000 4430035 1579801471.60 151.4680 59.9973 32.0000 1.9928 1.9937 418.4697 418.7057 0.0354 -1.0000 -1.0000 4430097 1579801471.70 151.4680 59.9973 32.0000 1.9937 1.9946 418.4255 418.6623 0.0355 -1.0000 -1.0000 4430160 1579801471.80 151.4680 59.9973 32.0000 1.9929 1.9938 418.4084 418.6446 0.0354 -1.0000 -1.0000 4430394 1579801471.90 151.4833 59.9973 32.0000 1.9917 1.9926 418.5599 418.7966 0.0355 -1.0000 -1.0000 4430457 1579801472.00 151.5837 59.9973 32.0000 1.9919 1.9928 418.4525 418.6888 0.0354 -1.0000 -1.0000 4430535 1579801472.10 151.5837 59.9973 32.0000 1.9930 1.9939 418.3589 418.5948 0.0354 -1.0000 -1.0000 4430597 1579801472.20 151.5837 59.9973 32.0000 1.9931 1.9940 418.3273 418.5634 0.0354 -1.0000 -1.0000 4430660 1579801472.30 151.5837 59.9973 32.0000 1.9923 1.9932 418.4055 418.6415 0.0354 -1.0000 -1.0000 4430738 1579801472.40 151.5837 59.9973 32.0000 1.9916 1.9925 418.5224 418.7592 0.0355 -1.0000 -1.0000 4430785 1579801472.50 151.5775 59.9973 32.0000 1.9918 1.9927 418.4419 418.6775 0.0354 -1.0000 -1.0000 4430863 1579801472.60 151.5775 59.9973 32.0000 1.9930 1.9939 418.3523 418.5887 0.0355 -1.0000 -1.0000 4430925 1579801472.70 151.5775 59.9973 32.0000 1.9925 1.9934 418.4466 418.6832 0.0355 -1.0000 -1.0000 4430988 1579801472.80 151.5775 59.9973 32.0000 1.9916 1.9925 418.6233 418.8596 0.0354 -1.0000 -1.0000 4431160 1579801472.90 151.5775 59.9973 32.0000 1.9915 1.9924 418.6190 418.8555 0.0354 -1.0000 -1.0000 4431238 1579801473.00 151.4832 59.9973 32.0000 1.9915 1.9925 418.4797 418.7158 0.0354 -1.0000 -1.0000 4431300 1579801473.10 151.4657 59.9973 32.0000 1.9916 1.9925 418.4794 418.7164 0.0356 -1.0000 -1.0000 4431363 1579801473.20 151.4657 59.9973 32.0000 1.9921 1.9930 418.4921 418.7285 0.0355 -1.0000 -1.0000 4431441 1579801473.30 151.4657 59.9973 32.0000 1.9917 1.9926 418.5722 418.8082 0.0353 -1.0000 -1.0000 4431660 1579801473.40 151.4657 59.9973 32.0000 1.9925 1.9934 418.5263 418.7624 0.0354 -1.0000 -1.0000 4431738 1579801473.50 151.4674 59.9973 32.0000 1.9931 1.9941 418.4130 418.6494 0.0355 -1.0000 -1.0000 4431800 1579801473.60 151.4949 59.9973 32.0000 1.9936 1.9945 418.2798 418.5167 0.0355 -1.0000 -1.0000 4431863 1579801473.70 151.4949 59.9973 32.0000 1.9924 1.9933 418.4605 418.6974 0.0355 -1.0000 -1.0000 4431941 1579801473.80 151.4949 59.9973 32.0000 1.9921 1.9930 418.5128 418.7490 0.0354 -1.0000 -1.0000 4432160 1579801473.90 151.4949 59.9973 32.0000 1.9936 1.9945 418.4376 418.6739 0.0355 -1.0000 -1.0000 4432222 1579801474.00 151.4949 59.9973 32.0000 1.9928 1.9938 418.4345 418.6698 0.0353 -1.0000 -1.0000 4432300 1579801474.10 151.4949 59.9973 32.0000 1.9923 1.9932 418.4593 418.6964 0.0355 -1.0000 -1.0000 4432363 1579801474.20 151.5483 59.9973 32.0000 1.9913 1.9922 418.7281 418.9650 0.0355 -1.0000 -1.0000 4432425 1579801474.30 151.5483 59.9973 32.0000 1.9920 1.9929 418.6447 418.8813 0.0355 -1.0000 -1.0000 4432660 1579801474.40 151.5483 59.9973 32.0000 1.9924 1.9934 418.5618 418.7994 0.0356 -1.0000 -1.0000 4432722 1579801474.50 151.5483 59.9973 32.0000 1.9932 1.9941 418.4718 418.7081 0.0354 -1.0000 -1.0000 4432785 1579801474.60 151.5483 59.9973 32.0000 1.9933 1.9942 418.7559 418.9928 0.0355 -1.0000 -1.0000 4432863 1579801474.70 151.5694 59.9978 32.0000 1.9921 1.9930 418.9250 419.1602 0.0353 -1.0000 -1.0000 4432925 1579801474.80 151.5694 59.9978 32.0000 1.9916 1.9925 418.7512 418.9874 0.0354 -1.0000 -1.0000 4433003 1579801474.90 151.5694 59.9978 32.0000 1.9930 1.9939 418.5805 418.8165 0.0354 -1.0000 -1.0000 4433253 1579801475.00 151.5694 59.9978 32.0000 1.9923 1.9932 418.7745 419.0104 0.0354 -1.0000 -1.0000 4433316 1579801475.10 151.5694 59.9978 32.0000 1.9920 1.9929 418.8526 419.0890 0.0354 -1.0000 -1.0000 4433378 1579801475.20 151.5736 59.9978 32.0000 1.9916 1.9925 418.8790 419.1163 0.0356 -1.0000 -1.0000 4433441 1579801475.30 151.5998 59.9978 32.0000 1.9927 1.9936 418.6126 418.8489 0.0354 -1.0000 -1.0000 4433504 1579801475.40 151.5998 59.9978 32.0000 1.9926 1.9935 418.6118 418.8480 0.0354 -1.0000 -1.0000 4434144 1579801475.50 151.5998 59.9978 32.0000 1.9922 1.9931 418.7382 418.9749 0.0355 -1.0000 -1.0000 4434207 1579801475.60 151.5998 59.9978 32.0000 1.9927 1.9937 418.7844 419.0205 0.0354 -1.0000 -1.0000 4434269 1579801475.70 151.5998 59.9978 32.0000 1.9921 1.9930 418.8915 419.1277 0.0354 -1.0000 -1.0000 4434347 1579801475.80 151.4495 59.9978 32.0000 1.9927 1.9936 418.7045 418.9418 0.0356 -1.0000 -1.0000 4434410 1579801475.90 151.4495 59.9978 32.0000 1.9929 1.9938 418.6227 418.8575 0.0353 -1.0000 -1.0000 4434628 1579801476.00 151.4495 59.9978 32.0000 1.9924 1.9933 418.5961 418.8321 0.0354 -1.0000 -1.0000 4434706 1579801476.10 151.4495 59.9978 32.0000 1.9925 1.9935 418.8080 419.0444 0.0354 -1.0000 -1.0000 4434769 1579801476.20 151.4495 59.9978 32.0000 1.9925 1.9935 418.8101 419.0472 0.0355 -1.0000 -1.0000 4434831 1579801476.30 151.5477 59.9978 32.0000 1.9935 1.9944 418.7069 418.9431 0.0354 -1.0000 -1.0000 4434910 1579801476.40 151.5553 59.9978 32.0000 1.9930 1.9940 418.6378 418.8745 0.0355 -1.0000 -1.0000 4434972 1579801476.50 151.5553 59.9978 32.0000 1.9927 1.9937 418.7996 419.0362 0.0354 -1.0000 -1.0000 4435035 1579801476.60 151.5553 59.9978 32.0000 1.9926 1.9935 418.8858 419.1215 0.0354 -1.0000 -1.0000 4435097 1579801476.70 151.5553 59.9978 32.0000 1.9922 1.9932 418.9529 419.1900 0.0355 -1.0000 -1.0000 4435160 1579801476.80 151.5575 59.9978 32.0000 1.9928 1.9937 418.7335 418.9690 0.0353 -1.0000 -1.0000 4435222 1579801476.90 151.6050 59.9978 32.0000 1.9929 1.9938 418.6005 418.8365 0.0354 -1.0000 -1.0000 4435581 1579801477.00 151.6050 59.9978 32.0000 1.9924 1.9934 418.5789 418.8136 0.0352 -1.0000 -1.0000 4435644 1579801477.10 151.6050 59.9978 32.0000 1.9923 1.9933 418.6664 418.9031 0.0355 -1.0000 -1.0000 4435707 1579801477.20 151.6050 59.9978 32.0000 1.9928 1.9937 418.7356 418.9721 0.0354 -1.0000 -1.0000 4435769 1579801477.30 151.6050 59.9978 32.0000 1.9934 1.9943 418.5753 418.8125 0.0356 -1.0000 -1.0000 4435831 1579801477.40 151.5401 59.9978 32.0000 1.9927 1.9936 418.5590 418.7955 0.0355 -1.0000 -1.0000 4435910 1579801477.50 151.5401 59.9978 32.0000 1.9920 1.9929 418.6231 418.8602 0.0356 -1.0000 -1.0000 4435972 1579801477.60 151.5401 59.9978 32.0000 1.9910 1.9919 418.8582 419.0951 0.0355 -1.0000 -1.0000 4436035 1579801477.70 151.5401 59.9978 32.0000 1.9912 1.9922 418.8061 419.0426 0.0354 -1.0000 -1.0000 4436113 1579801477.80 151.5401 59.9978 32.0000 1.9921 1.9930 418.7900 419.0263 0.0354 -1.0000 -1.0000 4436175 1579801477.90 151.5214 59.9978 32.0000 1.9928 1.9938 418.6554 418.8917 0.0354 -1.0000 -1.0000 4436238 1579801478.00 151.4201 59.9978 32.0000 1.9927 1.9936 418.6983 418.9351 0.0355 -1.0000 -1.0000 4436613 1579801478.10 151.4201 59.9978 32.0000 1.9920 1.9929 418.7926 419.0291 0.0354 -1.0000 -1.0000 4436691 1579801478.20 151.4201 59.9978 32.0000 1.9914 1.9923 418.8478 419.0844 0.0354 -1.0000 -1.0000 4436753 1579801478.30 151.4201 59.9978 32.0000 1.9918 1.9927 418.8276 419.0628 0.0353 -1.0000 -1.0000 4436816 1579801478.40 151.4201 59.9978 32.0000 1.9920 1.9930 418.8020 419.0389 0.0355 -1.0000 -1.0000 4436878 1579801478.50 151.4543 59.9978 32.0000 1.9922 1.9931 418.9508 419.1872 0.0354 -1.0000 -1.0000 4437410 1579801478.60 151.4563 59.9978 32.0000 1.9915 1.9924 418.8746 419.1102 0.0354 -1.0000 -1.0000 4437488 1579801478.70 151.4563 59.9978 32.0000 1.9923 1.9932 418.6819 418.9186 0.0355 -1.0000 -1.0000 4437550 1579801478.80 151.4563 59.9978 32.0000 1.9930 1.9939 418.5568 418.7929 0.0354 -1.0000 -1.0000 4437613 1579801478.90 151.4563 59.9978 32.0000 1.9926 1.9935 418.7044 418.9398 0.0353 -1.0000 -1.0000 4437691 1579801479.00 151.4563 59.9978 32.0000 1.9918 1.9927 418.7527 418.9887 0.0354 -1.0000 -1.0000 4437863 1579801479.10 151.5314 59.9978 32.0000 1.9914 1.9923 418.8329 419.0692 0.0354 -1.0000 -1.0000 4437925 1579801479.20 151.5314 59.9978 32.0000 1.9925 1.9934 418.7769 419.0138 0.0355 -1.0000 -1.0000 4437988 1579801479.30 151.5314 59.9978 32.0000 1.9930 1.9939 418.6337 418.8698 0.0354 -1.0000 -1.0000 4438050 1579801479.40 151.5314 59.9978 32.0000 1.9928 1.9938 418.6384 418.8738 0.0353 -1.0000 -1.0000 4438128 1579801479.50 151.5314 59.9978 32.0000 1.9919 1.9928 418.9593 419.1955 0.0354 -1.0000 -1.0000 4438191 1579801479.60 151.5042 59.9978 32.0000 1.9926 1.9935 418.8902 419.1265 0.0354 -1.0000 -1.0000 4438253 1579801479.70 151.5042 59.9978 32.0000 1.9921 1.9930 418.7820 419.0179 0.0354 -1.0000 -1.0000 4438331 1579801479.80 151.5042 59.9978 32.0000 1.9922 1.9931 418.6330 418.8699 0.0355 -1.0000 -1.0000 4438394 1579801479.90 151.5042 59.9978 32.0000 1.9916 1.9926 418.6827 418.9198 0.0355 -1.0000 -1.0000 4438456 1579801480.00 151.5042 59.9978 32.0000 1.9917 1.9926 418.8968 419.1328 0.0354 -1.0000 -1.0000 4438535 1579801480.10 151.4681 59.9973 32.0000 1.9921 1.9931 419.0299 419.2668 0.0354 -1.0000 -1.0000 4438597 1579801480.20 151.4510 59.9970 32.0000 1.9924 1.9933 418.7041 418.9407 0.0355 -1.0000 -1.0000 4438660 1579801480.30 151.4510 59.9970 32.0000 1.9930 1.9939 418.5951 418.8310 0.0354 -1.0000 -1.0000 4438722 1579801480.40 151.4510 59.9970 32.0000 1.9927 1.9936 418.6520 418.8888 0.0355 -1.0000 -1.0000 4438785 1579801480.50 151.4510 59.9970 32.0000 1.9920 1.9930 418.6907 418.9271 0.0354 -1.0000 -1.0000 4438925 1579801480.60 151.4510 59.9970 32.0000 1.9920 1.9929 418.8188 419.0556 0.0355 -1.0000 -1.0000 4438988 1579801480.70 151.4510 59.9970 32.0000 1.9932 1.9941 418.7829 419.0200 0.0355 -1.0000 -1.0000 4439050 1579801480.80 151.4353 59.9970 32.0000 1.9924 1.9933 418.6360 418.8719 0.0353 -1.0000 -1.0000 4439113 1579801480.90 151.4353 59.9970 32.0000 1.9924 1.9933 418.7157 418.9515 0.0354 -1.0000 -1.0000 4439191 1579801481.00 151.4353 59.9970 32.0000 1.9913 1.9922 418.8873 419.1238 0.0354 -1.0000 -1.0000 4439253 1579801481.10 151.4353 59.9970 32.0000 1.9923 1.9933 418.8637 419.1007 0.0355 -1.0000 -1.0000 4440128 1579801481.20 151.4353 59.9970 32.0000 1.9935 1.9944 418.7958 419.0321 0.0354 -1.0000 -1.0000 4440207 1579801481.30 151.5050 59.9970 32.0000 1.9932 1.9941 418.7741 419.0111 0.0355 -1.0000 -1.0000 4440269 1579801481.40 151.5322 59.9970 32.0000 1.9928 1.9938 418.8702 419.1074 0.0355 -1.0000 -1.0000 4440347 1579801481.50 151.5322 59.9970 32.0000 1.9922 1.9932 418.8990 419.1355 0.0354 -1.0000 -1.0000 4440410 1579801481.60 151.5322 59.9970 32.0000 1.9923 1.9933 418.8442 419.0811 0.0355 -1.0000 -1.0000 4440472 1579801481.70 151.5322 59.9970 32.0000 1.9931 1.9940 418.8079 419.0440 0.0353 -1.0000 -1.0000 4440535 1579801481.80 151.5322 59.9970 32.0000 1.9926 1.9935 418.8923 419.1288 0.0355 -1.0000 -1.0000 4440597 1579801481.90 151.5462 59.9970 32.0000 1.9918 1.9927 418.8720 419.1083 0.0355 -1.0000 -1.0000 4440660 1579801482.00 151.5462 59.9970 32.0000 1.9915 1.9924 418.8952 419.1321 0.0354 -1.0000 -1.0000 4440738 1579801482.10 151.5462 59.9970 32.0000 1.9930 1.9939 418.7020 418.9380 0.0354 -1.0000 -1.0000 4440800 1579801482.20 151.5462 59.9970 32.0000 1.9926 1.9935 418.6620 418.8981 0.0354 -1.0000 -1.0000 4440863 1579801482.30 151.5462 59.9970 32.0000 1.9927 1.9936 418.7234 418.9600 0.0354 -1.0000 -1.0000 4440941 1579801482.40 151.4745 59.9970 32.0000 1.9917 1.9927 418.8191 419.0559 0.0355 -1.0000 -1.0000 4441003 1579801482.50 151.4745 59.9970 32.0000 1.9917 1.9926 418.9235 419.1599 0.0354 -1.0000 -1.0000 4441066 1579801482.60 151.4745 59.9970 32.0000 1.9923 1.9932 418.7983 419.0346 0.0354 -1.0000 -1.0000 4441160 1579801482.70 151.4745 59.9970 32.0000 1.9926 1.9935 418.7280 418.9648 0.0355 -1.0000 -1.0000 4441222 1579801482.80 151.4745 59.9970 32.0000 1.9924 1.9933 418.6638 418.9002 0.0354 -1.0000 -1.0000 4441285 1579801482.90 151.4745 59.9970 32.0000 1.9910 1.9919 418.6361 418.8726 0.0355 -1.0000 -1.0000 4441347 1579801483.00 151.3933 59.9970 32.0000 1.9921 1.9930 418.5432 418.7801 0.0355 -1.0000 -1.0000 4441410 1579801483.10 151.3933 59.9970 32.0000 1.9924 1.9934 418.3518 418.5887 0.0355 -1.0000 -1.0000 4441597 1579801483.20 151.3933 59.9970 32.0000 1.9916 1.9925 418.2327 418.4691 0.0355 -1.0000 -1.0000 4441675 1579801483.30 151.3933 59.9970 32.0000 1.9913 1.9922 418.2444 418.4804 0.0354 -1.0000 -1.0000 4441722 1579801483.40 151.3933 59.9970 32.0000 1.9918 1.9927 418.2978 418.5332 0.0354 -1.0000 -1.0000 4441800 1579801483.50 151.4935 59.9970 32.0000 1.9917 1.9926 418.3931 418.6306 0.0356 -1.0000 -1.0000 4441863 1579801483.60 151.4935 59.9970 32.0000 1.9932 1.9941 418.2873 418.5227 0.0354 -1.0000 -1.0000 4442347 1579801483.70 151.4935 59.9970 32.0000 1.9935 1.9944 418.3039 418.5406 0.0354 -1.0000 -1.0000 4442410 1579801483.80 151.4935 59.9970 32.0000 1.9923 1.9932 418.2528 418.4896 0.0356 -1.0000 -1.0000 4442472 1579801483.90 151.4935 59.9970 32.0000 1.9920 1.9929 418.3871 418.6227 0.0354 -1.0000 -1.0000 4442535 1579801484.00 151.4935 59.9970 32.0000 1.9926 1.9935 418.4957 418.7320 0.0354 -1.0000 -1.0000 4442613 1579801484.10 151.5489 59.9970 32.0000 1.9929 1.9938 418.3837 418.6201 0.0355 -1.0000 -1.0000 4442675 1579801484.20 151.5506 59.9970 32.0000 1.9927 1.9937 418.2732 418.5091 0.0354 -1.0000 -1.0000 4442738 1579801484.30 151.5506 59.9970 32.0000 1.9922 1.9932 418.3132 418.5496 0.0354 -1.0000 -1.0000 4442816 1579801484.40 151.5506 59.9970 32.0000 1.9921 1.9931 418.4389 418.6747 0.0353 -1.0000 -1.0000 4442878 1579801484.50 151.5506 59.9970 32.0000 1.9921 1.9930 418.6324 418.8684 0.0354 -1.0000 -1.0000 4442941 1579801484.60 151.5506 59.9970 32.0000 1.9923 1.9932 418.6566 418.8937 0.0356 -1.0000 -1.0000 4443378 1579801484.70 151.5591 59.9971 32.0000 1.9923 1.9932 418.4294 418.6664 0.0355 -1.0000 -1.0000 4443441 1579801484.80 151.5591 59.9971 32.0000 1.9925 1.9934 418.4545 418.6916 0.0355 -1.0000 -1.0000 4443504 1579801484.90 151.5591 59.9971 32.0000 1.9926 1.9936 418.5249 418.7612 0.0354 -1.0000 -1.0000 4443581 1579801485.00 151.5591 59.9971 32.0000 1.9921 1.9930 418.7464 418.9836 0.0356 -1.0000 -1.0000 4443644 1579801485.10 151.5591 59.9971 32.0000 1.9927 1.9936 418.6345 418.8718 0.0354 -1.0000 -1.0000 4443707 1579801485.20 151.5487 59.9971 32.0000 1.9918 1.9927 418.6214 418.8575 0.0355 -1.0000 -1.0000 4443847 1579801485.30 151.5487 59.9971 32.0000 1.9931 1.9940 418.6645 418.9011 0.0355 -1.0000 -1.0000 4443910 1579801485.40 151.5487 59.9971 32.0000 1.9925 1.9935 418.6651 418.9018 0.0354 -1.0000 -1.0000 4443972 1579801485.50 151.5487 59.9971 32.0000 1.9922 1.9931 418.8484 419.0848 0.0355 -1.0000 -1.0000 4444035 1579801485.60 151.5487 59.9971 32.0000 1.9926 1.9935 418.8161 419.0528 0.0354 -1.0000 -1.0000 4444113 1579801485.70 151.5263 59.9971 32.0000 1.9925 1.9934 418.7065 418.9425 0.0354 -1.0000 -1.0000 4444175 1579801485.80 151.4660 59.9971 32.0000 1.9938 1.9947 418.7181 418.9548 0.0355 -1.0000 -1.0000 4444238 1579801485.90 151.4660 59.9971 32.0000 1.9934 1.9943 418.8355 419.0713 0.0353 -1.0000 -1.0000 4444300 1579801486.00 151.4660 59.9971 32.0000 1.9919 1.9928 418.8524 419.0890 0.0354 -1.0000 -1.0000 4444378 1579801486.10 151.4660 59.9971 32.0000 1.9927 1.9936 418.8516 419.0873 0.0353 -1.0000 -1.0000 4444441 1579801486.20 151.4660 59.9971 32.0000 1.9931 1.9940 418.6936 418.9297 0.0354 -1.0000 -1.0000 4444660 1579801486.30 151.5202 59.9971 32.0000 1.9935 1.9944 418.7224 418.9587 0.0354 -1.0000 -1.0000 4444738 1579801486.40 151.5202 59.9971 32.0000 1.9925 1.9934 418.8246 419.0613 0.0355 -1.0000 -1.0000 4444800 1579801486.50 151.5202 59.9971 32.0000 1.9927 1.9937 418.8703 419.1067 0.0354 -1.0000 -1.0000 4444863 1579801486.60 151.5202 59.9971 32.0000 1.9928 1.9938 418.7161 418.9519 0.0353 -1.0000 -1.0000 4444941 1579801486.70 151.5202 59.9971 32.0000 1.9930 1.9939 418.6568 418.8932 0.0355 -1.0000 -1.0000 4445160 1579801486.80 151.5202 59.9971 32.0000 1.9934 1.9943 418.6371 418.8738 0.0355 -1.0000 -1.0000 4445222 1579801486.90 151.5898 59.9971 32.0000 1.9928 1.9937 418.8097 419.0457 0.0354 -1.0000 -1.0000 4445300 1579801487.00 151.5898 59.9971 32.0000 1.9929 1.9938 418.8414 419.0781 0.0355 -1.0000 -1.0000 4445363 1579801487.10 151.5898 59.9971 32.0000 1.9931 1.9940 418.7864 419.0225 0.0353 -1.0000 -1.0000 4445425 1579801487.20 151.5898 59.9971 32.0000 1.9926 1.9935 418.6999 418.9353 0.0353 -1.0000 -1.0000 4445707 1579801487.30 151.5898 59.9971 32.0000 1.9928 1.9937 418.7149 418.9506 0.0353 -1.0000 -1.0000 4445769 1579801487.40 151.5086 59.9971 32.0000 1.9924 1.9933 418.9044 419.1402 0.0353 -1.0000 -1.0000 4445847 1579801487.50 151.5045 59.9971 32.0000 1.9929 1.9939 418.6844 418.9193 0.0352 -1.0000 -1.0000 4445910 1579801487.60 151.5045 59.9971 32.0000 1.9933 1.9942 418.6194 418.8550 0.0353 -1.0000 -1.0000 4445972 1579801487.70 151.5045 59.9971 32.0000 1.9919 1.9929 418.6463 418.8820 0.0353 -1.0000 -1.0000 4446160 1579801487.80 151.5045 59.9971 32.0000 1.9920 1.9929 418.6657 418.9022 0.0354 -1.0000 -1.0000 4446222 1579801487.90 151.4959 59.9971 32.0000 1.9915 1.9924 418.7263 418.9622 0.0353 -1.0000 -1.0000 4446285 1579801488.00 151.4355 59.9971 32.0000 1.9922 1.9931 418.7368 418.9730 0.0354 -1.0000 -1.0000 4446363 1579801488.10 151.4355 59.9971 32.0000 1.9927 1.9937 418.4431 418.6787 0.0354 -1.0000 -1.0000 4446425 1579801488.20 151.4355 59.9971 32.0000 1.9927 1.9936 418.3778 418.6134 0.0353 -1.0000 -1.0000 4446785 1579801488.30 151.4355 59.9971 32.0000 1.9917 1.9926 418.4182 418.6529 0.0352 -1.0000 -1.0000 4446863 1579801488.40 151.4355 59.9971 32.0000 1.9918 1.9927 418.5934 418.8297 0.0354 -1.0000 -1.0000 4446925 1579801488.50 151.4452 59.9971 32.0000 1.9926 1.9935 418.3609 418.5969 0.0354 -1.0000 -1.0000 4446988 1579801488.60 151.4452 59.9971 32.0000 1.9925 1.9934 418.4765 418.7128 0.0354 -1.0000 -1.0000 4447066 1579801488.70 151.4452 59.9971 32.0000 1.9920 1.9929 418.6552 418.8917 0.0354 -1.0000 -1.0000 4447128 1579801488.80 151.4452 59.9971 32.0000 1.9924 1.9933 418.5042 418.7390 0.0352 -1.0000 -1.0000 4447363 1579801488.90 151.4452 59.9971 32.0000 1.9927 1.9936 418.4369 418.6723 0.0354 -1.0000 -1.0000 4447441 1579801489.00 151.5036 59.9971 32.0000 1.9926 1.9935 418.4197 418.6550 0.0353 -1.0000 -1.0000 4447504 1579801489.10 151.5816 59.9971 32.0000 1.9923 1.9932 418.4684 418.7043 0.0354 -1.0000 -1.0000 4447566 1579801489.20 151.5816 59.9971 32.0000 1.9916 1.9925 418.6031 418.8389 0.0353 -1.0000 -1.0000 4447628 1579801489.30 151.5816 59.9971 32.0000 1.9919 1.9928 418.6510 418.8866 0.0353 -1.0000 -1.0000 4447691 1579801489.40 151.5816 59.9971 32.0000 1.9925 1.9934 418.4965 418.7324 0.0353 -1.0000 -1.0000 4447769 1579801489.50 151.5816 59.9971 32.0000 1.9932 1.9941 418.4181 418.6527 0.0352 -1.0000 -1.0000 4447831 1579801489.60 151.5960 59.9971 32.0000 1.9919 1.9929 418.5904 418.8246 0.0351 -1.0000 -1.0000 4447894 1579801489.70 151.5960 59.9971 32.0000 1.9921 1.9930 418.7686 419.0036 0.0352 -1.0000 -1.0000 4447972 1579801489.80 151.5960 59.9971 32.0000 1.9922 1.9931 418.6619 418.8973 0.0353 -1.0000 -1.0000 4448347 1579801489.90 151.5960 59.9971 32.0000 1.9923 1.9933 418.4535 418.6892 0.0353 -1.0000 -1.0000 4448410 1579801490.00 151.5960 59.9971 32.0000 1.9923 1.9932 418.4503 418.6855 0.0353 -1.0000 -1.0000 4448488 1579801490.10 151.5531 59.9976 32.0000 1.9919 1.9928 418.3928 418.6281 0.0353 -1.0000 -1.0000 4448550 1579801490.20 151.5472 59.9977 32.0000 1.9912 1.9921 418.4925 418.7281 0.0353 -1.0000 -1.0000 4448613 1579801490.30 151.5472 59.9977 32.0000 1.9917 1.9926 418.5558 418.7914 0.0353 -1.0000 -1.0000 4448956 1579801490.40 151.5472 59.9977 32.0000 1.9928 1.9937 418.3888 418.6244 0.0353 -1.0000 -1.0000 4449019 1579801490.50 151.5472 59.9977 32.0000 1.9935 1.9944 418.2385 418.4738 0.0353 -1.0000 -1.0000 4449081 1579801490.60 151.5472 59.9977 32.0000 1.9920 1.9929 418.2946 418.5300 0.0353 -1.0000 -1.0000 4449160 1579801490.70 151.4716 59.9977 32.0000 1.9923 1.9933 418.2964 418.5319 0.0353 -1.0000 -1.0000 4449222 1579801490.80 151.4716 59.9977 32.0000 1.9930 1.9939 418.4125 418.6478 0.0353 -1.0000 -1.0000 4449410 1579801490.90 151.4716 59.9977 32.0000 1.9927 1.9936 418.2332 418.4672 0.0351 -1.0000 -1.0000 4449488 1579801491.00 151.4716 59.9977 32.0000 1.9927 1.9936 418.2860 418.5210 0.0353 -1.0000 -1.0000 4449550 1579801491.10 151.4716 59.9977 32.0000 1.9927 1.9937 418.4416 418.6765 0.0352 -1.0000 -1.0000 4449613 1579801491.20 151.5190 59.9977 32.0000 1.9922 1.9931 418.5375 418.7726 0.0351 -1.0000 -1.0000 4449675 1579801491.30 151.5526 59.9977 32.0000 1.9921 1.9930 418.5434 418.7759 0.0348 -1.0000 -1.0000 4450066 1579801491.40 151.5526 59.9977 32.0000 1.9934 1.9943 418.4066 418.6414 0.0353 -1.0000 -1.0000 4450144 1579801491.50 151.5526 59.9977 32.0000 1.9934 1.9943 418.6171 418.8525 0.0353 -1.0000 -1.0000 4450207 1579801491.60 151.5526 59.9977 32.0000 1.9921 1.9930 418.8144 419.0495 0.0352 -1.0000 -1.0000 4450269 1579801491.70 151.5526 59.9977 32.0000 1.9919 1.9928 418.9919 419.2270 0.0352 -1.0000 -1.0000 4450331 1579801491.80 151.6124 59.9977 32.0000 1.9926 1.9935 418.8531 419.0875 0.0352 -1.0000 -1.0000 4450925 1579801491.90 151.6124 59.9977 32.0000 1.9925 1.9934 418.7189 418.9544 0.0352 -1.0000 -1.0000 4450988 1579801492.00 151.6124 59.9977 32.0000 1.9926 1.9935 418.8388 419.0737 0.0352 -1.0000 -1.0000 4451066 1579801492.10 151.6124 59.9977 32.0000 1.9911 1.9921 418.9139 419.1482 0.0351 -1.0000 -1.0000 4451128 1579801492.20 151.6124 59.9977 32.0000 1.9919 1.9928 418.9024 419.1374 0.0352 -1.0000 -1.0000 4451191 1579801492.30 151.5800 59.9977 32.0000 1.9916 1.9925 418.7416 418.9758 0.0350 -1.0000 -1.0000 4451269 1579801492.40 151.4612 59.9977 32.0000 1.9925 1.9935 418.6993 418.9329 0.0351 -1.0000 -1.0000 4451331 1579801492.50 151.4612 59.9977 32.0000 1.9918 1.9927 418.7407 418.9752 0.0351 -1.0000 -1.0000 4451394 1579801492.60 151.4612 59.9977 32.0000 1.9911 1.9920 418.8669 419.1026 0.0353 -1.0000 -1.0000 4451457 1579801492.70 151.4612 59.9977 32.0000 1.9911 1.9920 418.8699 419.1046 0.0351 -1.0000 -1.0000 4451519 1579801492.80 151.4612 59.9977 32.0000 1.9927 1.9936 418.6629 418.8976 0.0352 -1.0000 -1.0000 4451581 1579801492.90 151.4730 59.9977 32.0000 1.9919 1.9928 418.5351 418.7692 0.0351 -1.0000 -1.0000 4451660 1579801493.00 151.4757 59.9977 32.0000 1.9915 1.9925 418.7871 419.0228 0.0353 -1.0000 -1.0000 4451722 1579801493.10 151.4757 59.9977 32.0000 1.9914 1.9923 418.7657 419.0006 0.0352 -1.0000 -1.0000 4451785 1579801493.20 151.4757 59.9977 32.0000 1.9930 1.9939 418.5586 418.7936 0.0353 -1.0000 -1.0000 4451863 1579801493.30 151.4757 59.9977 32.0000 1.9927 1.9936 418.4556 418.6910 0.0353 -1.0000 -1.0000 4451925 1579801493.40 151.4757 59.9977 32.0000 1.9927 1.9937 418.5110 418.7454 0.0351 -1.0000 -1.0000 4452113 1579801493.50 151.4796 59.9977 32.0000 1.9919 1.9928 418.5587 418.7940 0.0353 -1.0000 -1.0000 4452175 1579801493.60 151.4796 59.9977 32.0000 1.9915 1.9924 418.5663 418.8009 0.0351 -1.0000 -1.0000 4452238 1579801493.70 151.4796 59.9977 32.0000 1.9928 1.9938 418.3984 418.6323 0.0351 -1.0000 -1.0000 4452300 1579801493.80 151.4796 59.9977 32.0000 1.9930 1.9939 418.2587 418.4928 0.0351 -1.0000 -1.0000 4452363 1579801493.90 151.4796 59.9977 32.0000 1.9923 1.9932 418.4394 418.6756 0.0354 -1.0000 -1.0000 4452425 1579801494.00 151.4796 59.9977 32.0000 1.9921 1.9930 418.4310 418.6654 0.0350 -1.0000 -1.0000 4452503 1579801494.10 151.5565 59.9977 32.0000 1.9915 1.9924 418.2425 418.4759 0.0351 -1.0000 -1.0000 4452581 1579801494.20 151.5565 59.9977 32.0000 1.9923 1.9932 418.1387 418.3728 0.0351 -1.0000 -1.0000 4452644 1579801494.30 151.5565 59.9977 32.0000 1.9928 1.9937 418.2359 418.4696 0.0351 -1.0000 -1.0000 4452706 1579801494.40 151.5565 59.9977 32.0000 1.9920 1.9929 418.5517 418.7859 0.0351 -1.0000 -1.0000 4452941 1579801494.50 151.5565 59.9977 32.0000 1.9915 1.9924 418.5333 418.7670 0.0350 -1.0000 -1.0000 4453003 1579801494.60 151.5689 59.9977 32.0000 1.9919 1.9929 418.4305 418.6653 0.0353 -1.0000 -1.0000 4453066 1579801494.70 151.5697 59.9977 32.0000 1.9920 1.9929 418.3518 418.5864 0.0351 -1.0000 -1.0000 4453128 1579801494.80 151.5697 59.9977 32.0000 1.9919 1.9928 418.3347 418.5682 0.0351 -1.0000 -1.0000 4453191 1579801494.90 151.5697 59.9977 32.0000 1.9921 1.9930 418.5775 418.8121 0.0352 -1.0000 -1.0000 4454004 1579801495.00 151.5697 59.9977 32.0000 1.9919 1.9928 418.6339 418.8678 0.0350 -1.0000 -1.0000 4454066 1579801495.10 151.5444 59.9976 32.0000 1.9931 1.9940 418.4951 418.7291 0.0350 -1.0000 -1.0000 4454128 1579801495.20 151.4812 59.9974 32.0000 1.9926 1.9935 418.4482 418.6818 0.0351 -1.0000 -1.0000 4454207 1579801495.30 151.4812 59.9974 32.0000 1.9917 1.9927 418.4435 418.6773 0.0350 -1.0000 -1.0000 4454269 1579801495.40 151.4812 59.9974 32.0000 1.9918 1.9927 418.6262 418.8591 0.0350 -1.0000 -1.0000 4454331 1579801495.50 151.4812 59.9974 32.0000 1.9922 1.9931 418.6401 418.8742 0.0351 -1.0000 -1.0000 4454394 1579801495.60 151.4812 59.9974 32.0000 1.9935 1.9944 418.4675 418.7011 0.0350 -1.0000 -1.0000 4454456 1579801495.70 151.4813 59.9974 32.0000 1.9929 1.9938 418.3743 418.6082 0.0351 -1.0000 -1.0000 4454535 1579801495.80 151.4836 59.9974 32.0000 1.9922 1.9931 418.5651 418.7993 0.0351 -1.0000 -1.0000 4454597 1579801495.90 151.4836 59.9974 32.0000 1.9923 1.9932 418.5902 418.8242 0.0351 -1.0000 -1.0000 4454660 1579801496.00 151.4836 59.9974 32.0000 1.9926 1.9936 418.6974 418.9306 0.0350 -1.0000 -1.0000 4454738 1579801496.10 151.4836 59.9974 32.0000 1.9923 1.9932 418.6034 418.8371 0.0351 -1.0000 -1.0000 4454800 1579801496.20 151.4836 59.9974 32.0000 1.9930 1.9939 418.4919 418.7256 0.0350 -1.0000 -1.0000 4454863 1579801496.30 151.5031 59.9974 32.0000 1.9927 1.9936 418.6355 418.8687 0.0350 -1.0000 -1.0000 4454925 1579801496.40 151.5031 59.9974 32.0000 1.9921 1.9930 418.8530 419.0871 0.0351 -1.0000 -1.0000 4454988 1579801496.50 151.5031 59.9974 32.0000 1.9919 1.9928 418.6750 418.9100 0.0353 -1.0000 -1.0000 4455175 1579801496.60 151.5031 59.9974 32.0000 1.9926 1.9936 418.4792 418.7137 0.0351 -1.0000 -1.0000 4455238 1579801496.70 151.5772 59.9974 32.0000 1.9928 1.9937 418.5647 418.7978 0.0349 -1.0000 -1.0000 4455300 1579801496.80 151.6184 59.9974 32.0000 1.9916 1.9925 418.6781 418.9113 0.0350 -1.0000 -1.0000 4455363 1579801496.90 151.6184 59.9974 32.0000 1.9919 1.9928 418.7313 418.9646 0.0350 -1.0000 -1.0000 4455441 1579801497.00 151.6184 59.9974 32.0000 1.9916 1.9925 418.6142 418.8478 0.0350 -1.0000 -1.0000 4455628 1579801497.10 151.6184 59.9974 32.0000 1.9936 1.9945 418.5698 418.8038 0.0351 -1.0000 -1.0000 4455691 1579801497.20 151.6184 59.9974 32.0000 1.9931 1.9940 418.5129 418.7472 0.0351 -1.0000 -1.0000 4455769 1579801497.30 151.6184 59.9974 32.0000 1.9919 1.9928 418.6004 418.8346 0.0351 -1.0000 -1.0000 4455831 1579801497.40 151.5358 59.9974 32.0000 1.9912 1.9921 418.6374 418.8707 0.0350 -1.0000 -1.0000 4455910 1579801497.50 151.5358 59.9974 32.0000 1.9918 1.9928 418.4764 418.7108 0.0351 -1.0000 -1.0000 4456128 1579801497.60 151.5358 59.9974 32.0000 1.9926 1.9935 418.4985 418.7323 0.0351 -1.0000 -1.0000 4456191 1579801497.70 151.5358 59.9974 32.0000 1.9931 1.9940 418.5410 418.7744 0.0350 -1.0000 -1.0000 4456269 1579801497.80 151.5358 59.9974 32.0000 1.9918 1.9927 418.7526 418.9856 0.0349 -1.0000 -1.0000 4456331 1579801497.90 151.5358 59.9974 32.0000 1.9913 1.9922 418.7395 418.9720 0.0349 -1.0000 -1.0000 4456394 1579801498.00 151.5358 59.9974 32.0000 1.9915 1.9924 418.6682 418.9013 0.0349 -1.0000 -1.0000 4456800 1579801498.10 151.5004 59.9974 32.0000 1.9916 1.9925 418.5719 418.8040 0.0349 -1.0000 -1.0000 4456863 1579801498.20 151.5004 59.9974 32.0000 1.9931 1.9940 418.4590 418.6921 0.0350 -1.0000 -1.0000 4456925 1579801498.30 151.5004 59.9974 32.0000 1.9925 1.9934 418.5584 418.7911 0.0349 -1.0000 -1.0000 4457003 1579801498.40 151.5004 59.9974 32.0000 1.9925 1.9934 418.6371 418.8708 0.0351 -1.0000 -1.0000 4457066 1579801498.50 151.5004 59.9974 32.0000 1.9919 1.9928 418.8249 419.0590 0.0350 -1.0000 -1.0000 4457144 1579801498.60 151.4814 59.9974 32.0000 1.9920 1.9929 418.7344 418.9670 0.0348 -1.0000 -1.0000 4457206 1579801498.70 151.4558 59.9974 32.0000 1.9927 1.9936 418.6599 418.8923 0.0349 -1.0000 -1.0000 4457269 1579801498.80 151.4558 59.9974 32.0000 1.9934 1.9943 418.6373 418.8713 0.0351 -1.0000 -1.0000 4457347 1579801498.90 151.4558 59.9974 32.0000 1.9925 1.9934 418.7977 419.0304 0.0348 -1.0000 -1.0000 4457425 1579801499.00 151.4558 59.9974 32.0000 1.9915 1.9924 418.9043 419.1367 0.0348 -1.0000 -1.0000 4457488 1579801499.10 151.4558 59.9974 32.0000 1.9913 1.9922 418.8994 419.1321 0.0349 -1.0000 -1.0000 4457550 1579801499.20 151.4644 59.9974 32.0000 1.9916 1.9925 418.8924 419.1249 0.0349 -1.0000 -1.0000 4457613 1579801499.30 151.4644 59.9974 32.0000 1.9935 1.9944 418.6590 418.8922 0.0350 -1.0000 -1.0000 4457675 1579801499.40 151.4644 59.9974 32.0000 1.9928 1.9937 418.6201 418.8531 0.0349 -1.0000 -1.0000 4457754 1579801499.50 151.4644 59.9974 32.0000 1.9925 1.9935 418.7216 418.9535 0.0348 -1.0000 -1.0000 4457941 1579801499.60 151.4644 59.9974 32.0000 1.9920 1.9929 418.9392 419.1720 0.0349 -1.0000 -1.0000 4458004 1579801499.70 151.5214 59.9972 32.0000 1.9920 1.9930 418.7828 419.0154 0.0348 -1.0000 -1.0000 4458066 1579801499.80 151.5722 59.9970 32.0000 1.9926 1.9935 418.5933 418.8263 0.0349 -1.0000 -1.0000 4458128 1579801499.90 151.5722 59.9970 32.0000 1.9917 1.9926 418.7579 418.9906 0.0349 -1.0000 -1.0000 4458191 1579801500.00 151.5722 59.9970 32.0000 1.9921 1.9930 418.8395 419.0719 0.0348 -1.0000 -1.0000 4458597 1579801500.10 151.5722 59.9970 32.0000 1.9919 1.9928 418.8024 419.0353 0.0349 -1.0000 -1.0000 4458675 1579801500.20 151.5722 59.9970 32.0000 1.9918 1.9927 418.5999 418.8328 0.0349 -1.0000 -1.0000 4458722 1579801500.30 151.5426 59.9970 32.0000 1.9927 1.9936 418.5873 418.8193 0.0348 -1.0000 -1.0000 4458800 1579801500.40 151.5426 59.9970 32.0000 1.9923 1.9932 418.7188 418.9512 0.0349 -1.0000 -1.0000 4458863 1579801500.50 151.5426 59.9970 32.0000 1.9917 1.9927 419.0867 419.3199 0.0349 -1.0000 -1.0000 4458925 1579801500.60 151.5426 59.9970 32.0000 1.9913 1.9922 419.1522 419.3856 0.0349 -1.0000 -1.0000 4459003 1579801500.70 151.5426 59.9970 32.0000 1.9914 1.9923 419.0000 419.2325 0.0348 -1.0000 -1.0000 4459066 1579801500.80 151.5023 59.9970 32.0000 1.9924 1.9933 418.8717 419.1042 0.0348 -1.0000 -1.0000 4459128 1579801500.90 151.5023 59.9970 32.0000 1.9920 1.9929 418.9242 419.1567 0.0348 -1.0000 -1.0000 4459206 1579801501.00 151.5023 59.9970 32.0000 1.9912 1.9921 419.1467 419.3789 0.0348 -1.0000 -1.0000 4459269 1579801501.10 151.5023 59.9970 32.0000 1.9916 1.9925 419.0493 419.2822 0.0351 -1.0000 -1.0000 4459691 1579801501.20 151.5023 59.9970 32.0000 1.9927 1.9936 418.9453 419.1782 0.0349 -1.0000 -1.0000 4459769 1579801501.30 151.4853 59.9970 32.0000 1.9925 1.9935 418.7863 419.0200 0.0349 -1.0000 -1.0000 4459831 1579801501.40 151.4294 59.9970 32.0000 1.9930 1.9939 418.8448 419.0771 0.0348 -1.0000 -1.0000 4459910 1579801501.50 151.4294 59.9970 32.0000 1.9908 1.9917 418.8652 419.0973 0.0348 -1.0000 -1.0000 4459972 1579801501.60 151.4294 59.9970 32.0000 1.9918 1.9927 418.8585 419.0912 0.0349 -1.0000 -1.0000 4500441 1579801501.70 151.4294 59.9970 32.0000 1.9920 1.9929 418.7936 419.0262 0.0349 -1.0000 -1.0000 4500519 1579801501.80 151.4294 59.9970 32.0000 1.9926 1.9935 418.7375 418.9710 0.0350 -1.0000 -1.0000 4500581 1579801501.90 151.5392 59.9970 32.0000 1.9926 1.9935 418.7932 419.0259 0.0348 -1.0000 -1.0000 4500644 1579801502.00 151.5467 59.9970 32.0000 1.9915 1.9924 418.9928 419.2254 0.0349 -1.0000 -1.0000 4500706 1579801502.10 151.5467 59.9970 32.0000 1.9924 1.9933 418.8680 419.1014 0.0350 -1.0000 -1.0000 4501191 1579801502.20 151.5467 59.9970 32.0000 1.9927 1.9936 418.8183 419.0517 0.0349 -1.0000 -1.0000 4501253 1579801502.30 151.5467 59.9970 32.0000 1.9928 1.9938 418.6817 418.9137 0.0348 -1.0000 -1.0000 4501331 1579801502.40 151.5467 59.9970 32.0000 1.9920 1.9929 418.7955 419.0281 0.0348 -1.0000 -1.0000 4501394 1579801502.50 151.6259 59.9970 32.0000 1.9920 1.9930 418.8129 419.0459 0.0349 -1.0000 -1.0000 4501456 1579801502.60 151.6259 59.9970 32.0000 1.9919 1.9928 418.7363 418.9696 0.0349 -1.0000 -1.0000 4501535 1579801502.70 151.6259 59.9970 32.0000 1.9932 1.9941 418.5629 418.7961 0.0350 -1.0000 -1.0000 4501597 1579801502.80 151.6259 59.9970 32.0000 1.9927 1.9936 418.5783 418.8108 0.0349 -1.0000 -1.0000 4501660 1579801502.90 151.6259 59.9970 32.0000 1.9920 1.9929 418.5105 418.7435 0.0350 -1.0000 -1.0000 4501722 1579801503.00 151.5668 59.9970 32.0000 1.9912 1.9921 418.6203 418.8538 0.0350 -1.0000 -1.0000 4501800 1579801503.10 151.5668 59.9970 32.0000 1.9921 1.9930 418.4207 418.6531 0.0348 -1.0000 -1.0000 4501925 1579801503.20 151.5668 59.9970 32.0000 1.9924 1.9933 418.4066 418.6390 0.0349 -1.0000 -1.0000 4502003 1579801503.30 151.5668 59.9970 32.0000 1.9924 1.9933 418.4834 418.7168 0.0351 -1.0000 -1.0000 4502066 1579801503.40 151.5668 59.9970 32.0000 1.9924 1.9933 418.5668 418.7989 0.0348 -1.0000 -1.0000 4502128 1579801503.50 151.5492 59.9970 32.0000 1.9926 1.9935 418.4859 418.7179 0.0348 -1.0000 -1.0000 4502191 1579801503.60 151.4195 59.9970 32.0000 1.9924 1.9933 418.2390 418.4718 0.0350 -1.0000 -1.0000 4502456 1579801503.70 151.4195 59.9970 32.0000 1.9927 1.9936 418.2091 418.4413 0.0348 -1.0000 -1.0000 4502535 1579801503.80 151.4195 59.9970 32.0000 1.9918 1.9927 418.3629 418.5950 0.0349 -1.0000 -1.0000 4502597 1579801503.90 151.4195 59.9970 32.0000 1.9922 1.9931 418.5704 418.8039 0.0350 -1.0000 -1.0000 4502660 1579801504.00 151.4195 59.9970 32.0000 1.9925 1.9934 418.5176 418.7514 0.0350 -1.0000 -1.0000 4502738 1579801504.10 151.4195 59.9970 32.0000 1.9927 1.9936 418.4421 418.6744 0.0348 -1.0000 -1.0000 4502925 1579801504.20 151.4195 59.9970 32.0000 1.9923 1.9932 418.3410 418.5736 0.0349 -1.0000 -1.0000 4502988 1579801504.30 151.4195 59.9970 32.0000 1.9918 1.9927 418.4471 418.6798 0.0349 -1.0000 -1.0000 4503066 1579801504.40 151.4195 59.9970 32.0000 1.9918 1.9927 418.4585 418.6918 0.0350 -1.0000 -1.0000 4503128 1579801504.50 151.4195 59.9970 32.0000 1.9916 1.9925 418.4087 418.6419 0.0349 -1.0000 -1.0000 4503191 1579801504.60 151.4195 59.9970 32.0000 1.9932 1.9941 418.2888 418.5213 0.0349 -1.0000 -1.0000 4503253 1579801504.70 151.4821 59.9972 32.0000 1.9923 1.9932 418.3628 418.5950 0.0348 -1.0000 -1.0000 4504081 1579801504.80 151.5103 59.9973 32.0000 1.9921 1.9930 418.4542 418.6875 0.0351 -1.0000 -1.0000 4504144 1579801504.90 151.5103 59.9973 32.0000 1.9919 1.9928 418.5789 418.8121 0.0349 -1.0000 -1.0000 4504222 1579801505.00 151.5103 59.9973 32.0000 1.9929 1.9938 418.5646 418.7969 0.0348 -1.0000 -1.0000 4504285 1579801505.10 151.5103 59.9973 32.0000 1.9925 1.9934 418.4496 418.6825 0.0350 -1.0000 -1.0000 4504347 1579801505.20 151.5103 59.9973 32.0000 1.9929 1.9938 418.3757 418.6093 0.0350 -1.0000 -1.0000 4504425 1579801505.30 151.5531 59.9973 32.0000 1.9924 1.9933 418.3642 418.5977 0.0350 -1.0000 -1.0000 4504488 1579801505.40 151.5531 59.9973 32.0000 1.9916 1.9925 418.5270 418.7599 0.0349 -1.0000 -1.0000 4504550 1579801505.50 151.5531 59.9973 32.0000 1.9926 1.9935 418.3730 418.6055 0.0349 -1.0000 -1.0000 4504613 1579801505.60 151.5531 59.9973 32.0000 1.9930 1.9939 418.1858 418.4191 0.0350 -1.0000 -1.0000 4504675 1579801505.70 151.5531 59.9973 32.0000 1.9934 1.9943 418.1857 418.4190 0.0350 -1.0000 -1.0000 4504753 1579801505.80 151.5404 59.9973 32.0000 1.9920 1.9929 418.2288 418.4605 0.0348 -1.0000 -1.0000 4504816 1579801505.90 151.5404 59.9973 32.0000 1.9927 1.9936 418.2608 418.4936 0.0350 -1.0000 -1.0000 4504878 1579801506.00 151.5404 59.9973 32.0000 1.9915 1.9924 418.2699 418.5035 0.0351 -1.0000 -1.0000 4504956 1579801506.10 151.5404 59.9973 32.0000 1.9925 1.9934 418.2519 418.4851 0.0350 -1.0000 -1.0000 4505019 1579801506.20 151.5404 59.9973 32.0000 1.9928 1.9937 418.2012 418.4342 0.0349 -1.0000 -1.0000 4505081 1579801506.30 151.5396 59.9973 32.0000 1.9923 1.9933 418.2225 418.4554 0.0350 -1.0000 -1.0000 4505144 1579801506.40 151.4858 59.9973 32.0000 1.9930 1.9939 418.2594 418.4929 0.0350 -1.0000 -1.0000 4505206 1579801506.50 151.4858 59.9973 32.0000 1.9917 1.9926 418.4767 418.7102 0.0350 -1.0000 -1.0000 4505285 1579801506.60 151.4858 59.9973 32.0000 1.9921 1.9930 418.3725 418.6063 0.0351 -1.0000 -1.0000 4505347 1579801506.70 151.4858 59.9973 32.0000 1.9929 1.9938 418.2730 418.5064 0.0350 -1.0000 -1.0000 4505410 1579801506.80 151.4292 59.9973 32.0000 1.9916 1.9925 418.2747 418.5082 0.0351 -1.0000 -1.0000 4505472 1579801506.90 151.4222 59.9973 32.0000 1.9917 1.9927 418.4869 418.7214 0.0352 -1.0000 -1.0000 4505550 1579801507.00 151.4222 59.9973 32.0000 1.9924 1.9933 418.5178 418.7511 0.0349 -1.0000 -1.0000 4505613 1579801507.10 151.4222 59.9973 32.0000 1.9921 1.9930 418.3600 418.5927 0.0349 -1.0000 -1.0000 4505675 1579801507.20 151.4222 59.9973 32.0000 1.9928 1.9937 418.3305 418.5631 0.0349 -1.0000 -1.0000 4505738 1579801507.30 151.4222 59.9973 32.0000 1.9924 1.9934 418.4994 418.7315 0.0349 -1.0000 -1.0000 4505800 1579801507.40 151.4222 59.9973 32.0000 1.9924 1.9933 418.5726 418.8064 0.0350 -1.0000 -1.0000 4505878 1579801507.50 151.4928 59.9973 32.0000 1.9923 1.9932 418.5113 418.7443 0.0349 -1.0000 -1.0000 4505941 1579801507.60 151.4928 59.9973 32.0000 1.9919 1.9929 418.3454 418.5789 0.0350 -1.0000 -1.0000 4506019 1579801507.70 151.4928 59.9973 32.0000 1.9917 1.9926 418.4844 418.7180 0.0350 -1.0000 -1.0000 4506441 1579801507.80 151.4928 59.9973 32.0000 1.9921 1.9930 418.6003 418.8341 0.0351 -1.0000 -1.0000 4506503 1579801507.90 151.4928 59.9973 32.0000 1.9920 1.9929 418.5634 418.7976 0.0350 -1.0000 -1.0000 4506566 1579801508.00 151.4928 59.9973 32.0000 1.9930 1.9939 418.3878 418.6201 0.0349 -1.0000 -1.0000 4506644 1579801508.10 151.5620 59.9973 32.0000 1.9920 1.9929 418.2187 418.4519 0.0350 -1.0000 -1.0000 4506706 1579801508.20 151.5620 59.9973 32.0000 1.9917 1.9926 418.2726 418.5062 0.0351 -1.0000 -1.0000 4506941 1579801508.30 151.5620 59.9973 32.0000 1.9920 1.9929 418.3441 418.5773 0.0349 -1.0000 -1.0000 4507003 1579801508.40 151.5620 59.9973 32.0000 1.9917 1.9926 418.3551 418.5886 0.0351 -1.0000 -1.0000 4507066 1579801508.50 151.5620 59.9973 32.0000 1.9931 1.9940 418.2180 418.4509 0.0350 -1.0000 -1.0000 4507128 1579801508.60 151.5277 59.9973 32.0000 1.9926 1.9935 418.0718 418.3055 0.0350 -1.0000 -1.0000 4507206 1579801508.70 151.5277 59.9973 32.0000 1.9925 1.9934 418.1750 418.4084 0.0350 -1.0000 -1.0000 4507441 1579801508.80 151.5277 59.9973 32.0000 1.9921 1.9931 418.2615 418.4961 0.0353 -1.0000 -1.0000 4507504 1579801508.90 151.5277 59.9973 32.0000 1.9921 1.9930 418.0895 418.3228 0.0350 -1.0000 -1.0000 4507581 1579801509.00 151.5277 59.9973 32.0000 1.9929 1.9938 418.0534 418.2871 0.0352 -1.0000 -1.0000 4507644 1579801509.10 151.5182 59.9973 32.0000 1.9925 1.9934 418.1504 418.3842 0.0351 -1.0000 -1.0000 4507707 1579801509.20 151.4549 59.9973 32.0000 1.9925 1.9934 418.2858 418.5201 0.0351 -1.0000 -1.0000 4507785 1579801509.30 151.4549 59.9973 32.0000 1.9919 1.9928 418.3383 418.5715 0.0350 -1.0000 -1.0000 4507863 1579801509.40 151.4549 59.9973 32.0000 1.9923 1.9932 418.2654 418.4992 0.0351 -1.0000 -1.0000 4507941 1579801509.50 151.4549 59.9973 32.0000 1.9934 1.9944 417.9759 418.2101 0.0351 -1.0000 -1.0000 4508004 1579801509.60 151.4549 59.9973 32.0000 1.9933 1.9942 418.0714 418.3050 0.0350 -1.0000 -1.0000 4508066 1579801509.70 151.5010 59.9968 32.0000 1.9924 1.9933 418.2106 418.4431 0.0349 -1.0000 -1.0000 4508144 1579801509.80 151.5010 59.9968 32.0000 1.9917 1.9926 418.2289 418.4628 0.0352 -1.0000 -1.0000 4508613 1579801509.90 151.5010 59.9968 32.0000 1.9928 1.9937 418.0649 418.2995 0.0352 -1.0000 -1.0000 4508675 1579801510.00 151.5010 59.9968 32.0000 1.9928 1.9938 417.9722 418.2061 0.0351 -1.0000 -1.0000 4508753 1579801510.10 151.5010 59.9968 32.0000 1.9923 1.9932 418.2027 418.4366 0.0351 -1.0000 -1.0000 4508816 1579801510.20 151.5010 59.9968 32.0000 1.9915 1.9924 418.3088 418.5426 0.0351 -1.0000 -1.0000 4508878 1579801510.30 151.5574 59.9968 32.0000 1.9921 1.9930 418.1968 418.4308 0.0351 -1.0000 -1.0000 4509113 1579801510.40 151.5574 59.9968 32.0000 1.9930 1.9939 418.1076 418.3423 0.0352 -1.0000 -1.0000 4509175 1579801510.50 151.5574 59.9968 32.0000 1.9913 1.9922 418.1100 418.3440 0.0350 -1.0000 -1.0000 4509238 1579801510.60 151.5574 59.9968 32.0000 1.9912 1.9921 418.3288 418.5625 0.0351 -1.0000 -1.0000 4509316 1579801510.70 151.5574 59.9968 32.0000 1.9921 1.9930 418.0717 418.3073 0.0353 -1.0000 -1.0000 4509378 1579801510.80 151.5574 59.9968 32.0000 1.9918 1.9928 418.1125 418.3462 0.0351 -1.0000 -1.0000 4509581 1579801510.90 151.4758 59.9968 32.0000 1.9925 1.9934 417.9783 418.2116 0.0350 -1.0000 -1.0000 4509660 1579801511.00 151.4758 59.9968 32.0000 1.9915 1.9925 418.1643 418.3968 0.0350 -1.0000 -1.0000 4509722 1579801511.10 151.4758 59.9968 32.0000 1.9910 1.9920 418.1541 418.3883 0.0351 -1.0000 -1.0000 4509785 1579801511.20 151.4758 59.9968 32.0000 1.9918 1.9927 418.0739 418.3077 0.0351 -1.0000 -1.0000 4509847 1579801511.30 151.4758 59.9968 32.0000 1.9923 1.9932 417.9065 418.1405 0.0351 -1.0000 -1.0000 4509910 1579801511.40 151.4785 59.9968 32.0000 1.9925 1.9935 418.0269 418.2612 0.0352 -1.0000 -1.0000 4509988 1579801511.50 151.4942 59.9968 32.0000 1.9918 1.9927 418.1688 418.4033 0.0352 -1.0000 -1.0000 4510050 1579801511.60 151.4942 59.9968 32.0000 1.9915 1.9924 418.1845 418.4190 0.0351 -1.0000 -1.0000 4510144 1579801511.70 151.4942 59.9968 32.0000 1.9934 1.9943 418.0109 418.2442 0.0350 -1.0000 -1.0000 4510222 1579801511.80 151.4942 59.9968 32.0000 1.9929 1.9938 418.0186 418.2526 0.0352 -1.0000 -1.0000 4510472 1579801511.90 151.4942 59.9968 32.0000 1.9928 1.9938 418.1239 418.3579 0.0351 -1.0000 -1.0000 4510535 1579801512.00 151.5201 59.9968 32.0000 1.9917 1.9926 418.3148 418.5496 0.0352 -1.0000 -1.0000 4510597 1579801512.10 151.5201 59.9968 32.0000 1.9921 1.9930 418.2062 418.4414 0.0353 -1.0000 -1.0000 4510660 1579801512.20 151.5201 59.9968 32.0000 1.9928 1.9938 418.0947 418.3288 0.0351 -1.0000 -1.0000 4510722 1579801512.30 151.5201 59.9968 32.0000 1.9927 1.9936 418.0192 418.2535 0.0352 -1.0000 -1.0000 4511488 1579801512.40 151.5201 59.9968 32.0000 1.9920 1.9929 418.1694 418.4039 0.0351 -1.0000 -1.0000 4511550 1579801512.50 151.5373 59.9968 32.0000 1.9917 1.9926 418.2106 418.4446 0.0351 -1.0000 -1.0000 4511613 1579801512.60 151.5488 59.9968 32.0000 1.9933 1.9942 418.1360 418.3699 0.0351 -1.0000 -1.0000 4511691 1579801512.70 151.5488 59.9968 32.0000 1.9927 1.9936 418.0177 418.2516 0.0351 -1.0000 -1.0000 4511754 1579801512.80 151.5488 59.9968 32.0000 1.9921 1.9930 418.0013 418.2358 0.0352 -1.0000 -1.0000 4511816 1579801512.90 151.5488 59.9968 32.0000 1.9923 1.9932 418.0812 418.3157 0.0352 -1.0000 -1.0000 4511894 1579801513.00 151.5488 59.9968 32.0000 1.9923 1.9932 418.1114 418.3458 0.0352 -1.0000 -1.0000 4511957 1579801513.10 151.5575 59.9968 32.0000 1.9923 1.9932 418.2465 418.4804 0.0351 -1.0000 -1.0000 4512019 1579801513.20 151.5598 59.9968 32.0000 1.9913 1.9922 418.1517 418.3860 0.0352 -1.0000 -1.0000 4512097 1579801513.30 151.5598 59.9968 32.0000 1.9922 1.9931 417.9853 418.2201 0.0353 -1.0000 -1.0000 4512160 1579801513.40 151.5598 59.9968 32.0000 1.9921 1.9930 418.0339 418.2687 0.0352 -1.0000 -1.0000 4512222 1579801513.50 151.5598 59.9968 32.0000 1.9917 1.9927 418.1486 418.3835 0.0353 -1.0000 -1.0000 4512285 1579801513.60 151.5521 59.9968 32.0000 1.9920 1.9929 418.2782 418.5123 0.0351 -1.0000 -1.0000 4512347 1579801513.70 151.4628 59.9968 32.0000 1.9921 1.9930 418.1364 418.3714 0.0352 -1.0000 -1.0000 4512425 1579801513.80 151.4628 59.9968 32.0000 1.9921 1.9930 418.0335 418.2674 0.0352 -1.0000 -1.0000 4512503 1579801513.90 151.4628 59.9968 32.0000 1.9925 1.9934 418.0671 418.3026 0.0353 -1.0000 -1.0000 4512691 1579801514.00 151.4628 59.9968 32.0000 1.9919 1.9928 418.1921 418.4273 0.0353 -1.0000 -1.0000 4512769 1579801514.10 151.4628 59.9968 32.0000 1.9922 1.9932 418.2321 418.4658 0.0350 -1.0000 -1.0000 4512831 1579801514.20 151.4628 59.9968 32.0000 1.9924 1.9933 418.2032 418.4378 0.0352 -1.0000 -1.0000 4512894 1579801514.30 151.4628 59.9968 32.0000 1.9930 1.9939 418.0867 418.3206 0.0352 -1.0000 -1.0000 4512957 1579801514.40 151.4628 59.9968 32.0000 1.9924 1.9933 418.2007 418.4350 0.0351 -1.0000 -1.0000 4513207 1579801514.50 151.4628 59.9968 32.0000 1.9923 1.9932 418.2621 418.4969 0.0353 -1.0000 -1.0000 4513269 1579801514.60 151.4628 59.9968 32.0000 1.9920 1.9929 418.1663 418.4010 0.0352 -1.0000 -1.0000 4513347 1579801514.70 151.4628 59.9968 32.0000 1.9924 1.9933 418.0866 418.3214 0.0352 -1.0000 -1.0000 4513410 1579801514.80 151.5131 59.9975 32.0000 1.9933 1.9943 417.9315 418.1658 0.0352 -1.0000 -1.0000 4513472 1579801514.90 151.5131 59.9975 32.0000 1.9932 1.9942 418.0036 418.2381 0.0352 -1.0000 -1.0000 4513816 1579801515.00 151.5131 59.9975 32.0000 1.9923 1.9932 418.0989 418.3334 0.0352 -1.0000 -1.0000 4513878 1579801515.10 151.5131 59.9975 32.0000 1.9921 1.9930 418.2535 418.4864 0.0350 -1.0000 -1.0000 4513957 1579801515.20 151.5131 59.9975 32.0000 1.9914 1.9923 418.1935 418.4279 0.0352 -1.0000 -1.0000 4514019 1579801515.30 151.5131 59.9975 32.0000 1.9927 1.9936 418.1479 418.3812 0.0350 -1.0000 -1.0000 4514081 1579801515.40 151.5131 59.9975 32.0000 1.9932 1.9941 418.0174 418.2514 0.0352 -1.0000 -1.0000 4514878 1579801515.50 151.5647 59.9975 32.0000 1.9915 1.9924 418.1927 418.4274 0.0352 -1.0000 -1.0000 4514941 1579801515.60 151.5647 59.9975 32.0000 1.9917 1.9926 418.1535 418.3881 0.0352 -1.0000 -1.0000 4515004 1579801515.70 151.5647 59.9975 32.0000 1.9923 1.9932 418.1613 418.3952 0.0351 -1.0000 -1.0000 4515081 1579801515.80 151.5647 59.9975 32.0000 1.9926 1.9935 418.0644 418.2991 0.0353 -1.0000 -1.0000 4515144 1579801515.90 151.5647 59.9975 32.0000 1.9935 1.9944 418.0350 418.2702 0.0353 -1.0000 -1.0000 4515207 1579801516.00 151.5621 59.9975 32.0000 1.9923 1.9933 418.0112 418.2446 0.0351 -1.0000 -1.0000 4515285 1579801516.10 151.5371 59.9975 32.0000 1.9922 1.9932 418.1038 418.3380 0.0351 -1.0000 -1.0000 4515331 1579801516.20 151.5371 59.9975 32.0000 1.9917 1.9926 418.2073 418.4415 0.0352 -1.0000 -1.0000 4515410 1579801516.30 151.5371 59.9975 32.0000 1.9925 1.9934 418.0877 418.3219 0.0352 -1.0000 -1.0000 4515472 1579801516.40 151.5371 59.9975 32.0000 1.9927 1.9937 418.0283 418.2626 0.0351 -1.0000 -1.0000 4515535 1579801516.50 151.5371 59.9975 32.0000 1.9926 1.9936 417.9867 418.2213 0.0352 -1.0000 -1.0000 4515597 1579801516.60 151.5083 59.9975 32.0000 1.9915 1.9925 418.2696 418.5041 0.0352 -1.0000 -1.0000 4515675 1579801516.70 151.4992 59.9975 32.0000 1.9918 1.9928 418.0962 418.3307 0.0352 -1.0000 -1.0000 4515738 1579801516.80 151.4992 59.9975 32.0000 1.9928 1.9937 417.9208 418.1560 0.0354 -1.0000 -1.0000 4515800 1579801516.90 151.4992 59.9975 32.0000 1.9930 1.9939 417.9794 418.2139 0.0352 -1.0000 -1.0000 4515863 1579801517.00 151.4992 59.9975 32.0000 1.9921 1.9931 418.1431 418.3781 0.0352 -1.0000 -1.0000 4515925 1579801517.10 151.4992 59.9975 32.0000 1.9924 1.9933 418.2003 418.4344 0.0352 -1.0000 -1.0000 4515988 1579801517.20 151.4456 59.9975 32.0000 1.9921 1.9930 418.1770 418.4114 0.0352 -1.0000 -1.0000 4516066 1579801517.30 151.4456 59.9975 32.0000 1.9922 1.9931 418.1418 418.3767 0.0352 -1.0000 -1.0000 4516128 1579801517.40 151.4456 59.9975 32.0000 1.9927 1.9936 417.9821 418.2165 0.0352 -1.0000 -1.0000 4516207 1579801517.50 151.4456 59.9975 32.0000 1.9930 1.9939 418.2412 418.4756 0.0351 -1.0000 -1.0000 4516269 1579801517.60 151.4456 59.9975 32.0000 1.9922 1.9932 418.3536 418.5879 0.0352 -1.0000 -1.0000 4516331 1579801517.70 151.4456 59.9975 32.0000 1.9927 1.9936 418.2372 418.4708 0.0350 -1.0000 -1.0000 4516394 1579801517.80 151.4456 59.9975 32.0000 1.9931 1.9941 417.9910 418.2249 0.0351 -1.0000 -1.0000 4516472 1579801517.90 151.4456 59.9975 32.0000 1.9930 1.9939 418.0252 418.2589 0.0350 -1.0000 -1.0000 4516535 1579801518.00 151.4456 59.9975 32.0000 1.9923 1.9932 418.1904 418.4236 0.0350 -1.0000 -1.0000 4517378 1579801518.10 151.4456 59.9975 32.0000 1.9917 1.9926 418.1979 418.4316 0.0351 -1.0000 -1.0000 4517457 1579801518.20 151.4456 59.9975 32.0000 1.9920 1.9930 418.2254 418.4597 0.0352 -1.0000 -1.0000 4517504 1579801518.30 151.5168 59.9975 32.0000 1.9922 1.9932 418.0580 418.2926 0.0352 -1.0000 -1.0000 4517581 1579801518.40 151.5814 59.9975 32.0000 1.9923 1.9932 417.9844 418.2183 0.0351 -1.0000 -1.0000 4517644 1579801518.50 151.5814 59.9975 32.0000 1.9916 1.9925 418.1293 418.3637 0.0351 -1.0000 -1.0000 4517707 1579801518.60 151.5814 59.9975 32.0000 1.9919 1.9928 418.1551 418.3889 0.0351 -1.0000 -1.0000 4517785 1579801518.70 151.5814 59.9975 32.0000 1.9928 1.9937 418.0826 418.3168 0.0351 -1.0000 -1.0000 4517863 1579801518.80 151.5814 59.9975 32.0000 1.9930 1.9939 418.0346 418.2684 0.0351 -1.0000 -1.0000 4517925 1579801518.90 151.5346 59.9975 32.0000 1.9914 1.9923 418.1917 418.4261 0.0351 -1.0000 -1.0000 4517988 1579801519.00 151.5346 59.9975 32.0000 1.9921 1.9930 418.1686 418.4032 0.0352 -1.0000 -1.0000 4518050 1579801519.10 151.5346 59.9975 32.0000 1.9922 1.9931 418.1316 418.3647 0.0351 -1.0000 -1.0000 4518113 1579801519.20 151.5346 59.9975 32.0000 1.9927 1.9936 418.0384 418.2740 0.0353 -1.0000 -1.0000 4518191 1579801519.30 151.5346 59.9975 32.0000 1.9924 1.9933 418.0397 418.2737 0.0351 -1.0000 -1.0000 4518254 1579801519.40 151.4886 59.9974 32.0000 1.9922 1.9931 418.1338 418.3692 0.0353 -1.0000 -1.0000 4518331 1579801519.50 151.4856 59.9974 32.0000 1.9916 1.9925 418.2483 418.4826 0.0352 -1.0000 -1.0000 4518394 1579801519.60 151.4856 59.9974 32.0000 1.9921 1.9930 418.1035 418.3385 0.0353 -1.0000 -1.0000 4518472 1579801519.70 151.4856 59.9974 32.0000 1.9921 1.9930 418.0069 418.2413 0.0352 -1.0000 -1.0000 4518535 1579801519.80 151.4856 59.9974 32.0000 1.9925 1.9934 417.9983 418.2325 0.0351 -1.0000 -1.0000 4518597 1579801519.90 151.4856 59.9974 32.0000 1.9930 1.9939 418.0093 418.2430 0.0351 -1.0000 -1.0000 4518660 1579801520.00 151.4856 59.9974 32.0000 1.9918 1.9927 418.2379 418.4717 0.0352 -1.0000 -1.0000 4518738 1579801520.10 151.4856 59.9974 32.0000 1.9919 1.9928 418.1949 418.4292 0.0351 -1.0000 -1.0000 4518863 1579801520.20 151.4856 59.9974 32.0000 1.9927 1.9936 418.1412 418.3755 0.0352 -1.0000 -1.0000 4518925 1579801520.30 151.4856 59.9974 32.0000 1.9928 1.9937 417.9815 418.2164 0.0352 -1.0000 -1.0000 4519004 1579801520.40 151.4856 59.9974 32.0000 1.9937 1.9946 418.0284 418.2633 0.0353 -1.0000 -1.0000 4519066 1579801520.50 151.4856 59.9974 32.0000 1.9925 1.9934 418.2718 418.5058 0.0351 -1.0000 -1.0000 4519128 1579801520.60 151.5147 59.9974 32.0000 1.9919 1.9929 418.2256 418.4605 0.0353 -1.0000 -1.0000 4519378 1579801520.70 151.5147 59.9974 32.0000 1.9920 1.9929 418.1922 418.4267 0.0351 -1.0000 -1.0000 4519441 1579801520.80 151.5147 59.9974 32.0000 1.9931 1.9940 418.0173 418.2517 0.0351 -1.0000 -1.0000 4519504 1579801520.90 151.5147 59.9974 32.0000 1.9927 1.9936 417.9533 418.1866 0.0351 -1.0000 -1.0000 4519566 1579801521.00 151.5147 59.9974 32.0000 1.9926 1.9935 418.0888 418.3230 0.0351 -1.0000 -1.0000 4519628 1579801521.10 151.5380 59.9974 32.0000 1.9923 1.9932 418.3366 418.5702 0.0351 -1.0000 -1.0000 4519863 1579801521.20 151.5644 59.9974 32.0000 1.9925 1.9934 418.2245 418.4591 0.0352 -1.0000 -1.0000 4519941 1579801521.30 151.5644 59.9974 32.0000 1.9926 1.9935 418.0572 418.2910 0.0351 -1.0000 -1.0000 4520004 1579801521.40 151.5644 59.9974 32.0000 1.9930 1.9940 418.0381 418.2719 0.0351 -1.0000 -1.0000 4520066 1579801521.50 151.5644 59.9974 32.0000 1.9923 1.9932 418.1476 418.3813 0.0351 -1.0000 -1.0000 4520128 1579801521.60 151.5644 59.9974 32.0000 1.9919 1.9928 418.2569 418.4901 0.0349 -1.0000 -1.0000 4520425 1579801521.70 151.5359 59.9974 32.0000 1.9924 1.9933 418.2115 418.4456 0.0351 -1.0000 -1.0000 4520488 1579801521.80 151.5359 59.9974 32.0000 1.9926 1.9935 417.9596 418.1927 0.0350 -1.0000 -1.0000 4520550 1579801521.90 151.5359 59.9974 32.0000 1.9919 1.9928 418.0653 418.2986 0.0350 -1.0000 -1.0000 4520613 1579801522.00 151.5359 59.9974 32.0000 1.9923 1.9932 418.0653 418.2995 0.0351 -1.0000 -1.0000 4520691 1579801522.10 151.5359 59.9974 32.0000 1.9922 1.9931 418.2627 418.4960 0.0350 -1.0000 -1.0000 4520878 1579801522.20 151.4682 59.9974 32.0000 1.9924 1.9933 418.1315 418.3656 0.0352 -1.0000 -1.0000 4520941 1579801522.30 151.4349 59.9974 32.0000 1.9926 1.9935 418.0807 418.3133 0.0349 -1.0000 -1.0000 4521003 1579801522.40 151.4349 59.9974 32.0000 1.9916 1.9925 418.0953 418.3287 0.0350 -1.0000 -1.0000 4521066 1579801522.50 151.4349 59.9974 32.0000 1.9916 1.9925 418.1807 418.4145 0.0351 -1.0000 -1.0000 4521128 1579801522.60 151.4349 59.9974 32.0000 1.9915 1.9925 418.2156 418.4505 0.0352 -1.0000 -1.0000 4521206 1579801522.70 151.4349 59.9974 32.0000 1.9925 1.9934 418.1279 418.3618 0.0352 -1.0000 -1.0000 4521269 1579801522.80 151.4415 59.9974 32.0000 1.9931 1.9940 418.1334 418.3674 0.0351 -1.0000 -1.0000 4521331 1579801522.90 151.4812 59.9974 32.0000 1.9933 1.9943 418.0815 418.3150 0.0351 -1.0000 -1.0000 4521410 1579801523.00 151.4812 59.9974 32.0000 1.9923 1.9932 418.1785 418.4134 0.0352 -1.0000 -1.0000 4521472 1579801523.10 151.4812 59.9974 32.0000 1.9918 1.9928 418.2833 418.5180 0.0352 -1.0000 -1.0000 4521535 1579801523.20 151.4812 59.9974 32.0000 1.9927 1.9936 418.2607 418.4940 0.0351 -1.0000 -1.0000 4521613 1579801523.30 151.4812 59.9974 32.0000 1.9933 1.9942 418.2160 418.4501 0.0351 -1.0000 -1.0000 4521675 1579801523.40 151.4836 59.9974 32.0000 1.9919 1.9928 418.2176 418.4509 0.0350 -1.0000 -1.0000 4521738 1579801523.50 151.4836 59.9974 32.0000 1.9922 1.9931 418.2279 418.4624 0.0352 -1.0000 -1.0000 4521800 1579801523.60 151.4836 59.9974 32.0000 1.9910 1.9919 418.2500 418.4836 0.0350 -1.0000 -1.0000 4521863 1579801523.70 151.4836 59.9974 32.0000 1.9926 1.9935 418.0355 418.2692 0.0351 -1.0000 -1.0000 4521957 1579801523.80 151.4836 59.9974 32.0000 1.9929 1.9938 417.9295 418.1640 0.0352 -1.0000 -1.0000 4522019 1579801523.90 151.5253 59.9974 32.0000 1.9930 1.9939 418.0268 418.2616 0.0352 -1.0000 -1.0000 4522081 1579801524.00 151.5253 59.9974 32.0000 1.9916 1.9925 418.0733 418.3067 0.0350 -1.0000 -1.0000 4522160 1579801524.10 151.5253 59.9974 32.0000 1.9911 1.9920 418.2550 418.4884 0.0350 -1.0000 -1.0000 4522222 1579801524.20 151.5253 59.9974 32.0000 1.9920 1.9929 418.1109 418.3442 0.0350 -1.0000 -1.0000 4522597 1579801524.30 151.5253 59.9974 32.0000 1.9929 1.9938 417.9595 418.1932 0.0351 -1.0000 -1.0000 4522675 1579801524.40 151.5253 59.9974 32.0000 1.9928 1.9937 417.9806 418.2141 0.0351 -1.0000 -1.0000 4522738 1579801524.50 151.4460 59.9974 32.0000 1.9913 1.9922 418.1829 418.4168 0.0350 -1.0000 -1.0000 4522800 1579801524.60 151.4460 59.9974 32.0000 1.9924 1.9933 418.1747 418.4089 0.0352 -1.0000 -1.0000 4522863 1579801524.70 151.4460 59.9974 32.0000 1.9927 1.9936 418.0695 418.3032 0.0351 -1.0000 -1.0000 4523206 1579801524.80 151.4460 59.9974 32.0000 1.9920 1.9930 418.0616 418.2958 0.0351 -1.0000 -1.0000 4523269 1579801524.90 151.4460 59.9974 32.0000 1.9918 1.9927 418.1030 418.3367 0.0351 -1.0000 -1.0000 4523331 1579801525.00 151.4166 59.9972 32.0000 1.9917 1.9927 418.2356 418.4687 0.0350 -1.0000 -1.0000 4523394 1579801525.10 151.4166 59.9972 32.0000 1.9912 1.9922 418.2161 418.4496 0.0349 -1.0000 -1.0000 4523472 1579801525.20 151.4166 59.9972 32.0000 1.9929 1.9938 418.0695 418.3036 0.0352 -1.0000 -1.0000 4523878 1579801525.30 151.4166 59.9972 32.0000 1.9930 1.9939 417.9937 418.2274 0.0351 -1.0000 -1.0000 4523941 1579801525.40 151.4166 59.9972 32.0000 1.9924 1.9933 418.0954 418.3287 0.0350 -1.0000 -1.0000 4524004 1579801525.50 151.4289 59.9972 32.0000 1.9921 1.9930 418.2050 418.4379 0.0349 -1.0000 -1.0000 4524097 1579801525.60 151.4576 59.9972 32.0000 1.9923 1.9932 418.0734 418.3051 0.0348 -1.0000 -1.0000 4524160 1579801525.70 151.4576 59.9972 32.0000 1.9923 1.9933 418.0119 418.2448 0.0350 -1.0000 -1.0000 4524222 1579801525.80 151.4576 59.9972 32.0000 1.9926 1.9935 417.9546 418.1873 0.0349 -1.0000 -1.0000 4524285 1579801525.90 151.4576 59.9972 32.0000 1.9922 1.9931 418.0504 418.2835 0.0350 -1.0000 -1.0000 4524347 1579801526.00 151.4576 59.9972 32.0000 1.9923 1.9932 418.2222 418.4556 0.0350 -1.0000 -1.0000 4524425 1579801526.10 151.5500 59.9972 32.0000 1.9925 1.9935 418.2554 418.4896 0.0352 -1.0000 -1.0000 4524488 1579801526.20 151.5500 59.9972 32.0000 1.9926 1.9935 418.1165 418.3502 0.0351 -1.0000 -1.0000 4524706 1579801526.30 151.5500 59.9972 32.0000 1.9930 1.9939 418.0367 418.2700 0.0350 -1.0000 -1.0000 4524785 1579801526.40 151.5500 59.9972 32.0000 1.9920 1.9930 418.0559 418.2885 0.0349 -1.0000 -1.0000 4524847 1579801526.50 151.5500 59.9972 32.0000 1.9917 1.9926 418.1826 418.4161 0.0350 -1.0000 -1.0000 4524910 1579801526.60 151.5152 59.9972 32.0000 1.9922 1.9931 418.2278 418.4606 0.0349 -1.0000 -1.0000 4524988 1579801526.70 151.5025 59.9972 32.0000 1.9925 1.9934 418.0412 418.2730 0.0348 -1.0000 -1.0000 4525050 1579801526.80 151.5025 59.9972 32.0000 1.9920 1.9929 418.1400 418.3732 0.0350 -1.0000 -1.0000 4525722 1579801526.90 151.5025 59.9972 32.0000 1.9918 1.9927 418.1220 418.3554 0.0350 -1.0000 -1.0000 4525800 1579801527.00 151.5025 59.9972 32.0000 1.9915 1.9924 418.1842 418.4177 0.0350 -1.0000 -1.0000 4525863 1579801527.10 151.5018 59.9972 32.0000 1.9925 1.9934 417.9670 418.1991 0.0349 -1.0000 -1.0000 4525925 1579801527.20 151.4409 59.9972 32.0000 1.9934 1.9944 417.9277 418.1610 0.0351 -1.0000 -1.0000 4526004 1579801527.30 151.4409 59.9972 32.0000 1.9927 1.9937 417.9940 418.2268 0.0349 -1.0000 -1.0000 4526066 1579801527.40 151.4409 59.9972 32.0000 1.9926 1.9935 418.2111 418.4439 0.0349 -1.0000 -1.0000 4526128 1579801527.50 151.4409 59.9972 32.0000 1.9920 1.9929 418.3389 418.5717 0.0349 -1.0000 -1.0000 4526191 1579801527.60 151.4409 59.9972 32.0000 1.9925 1.9934 418.3408 418.5739 0.0350 -1.0000 -1.0000 4526254 1579801527.70 151.4310 59.9972 32.0000 1.9927 1.9936 418.4606 418.6932 0.0349 -1.0000 -1.0000 4526331 1579801527.80 151.4276 59.9972 32.0000 1.9929 1.9939 418.6434 418.8766 0.0349 -1.0000 -1.0000 4526394 1579801527.90 151.4276 59.9972 32.0000 1.9917 1.9926 418.8311 419.0637 0.0348 -1.0000 -1.0000 4526456 1579801528.00 151.4276 59.9972 32.0000 1.9922 1.9931 418.6135 418.8469 0.0350 -1.0000 -1.0000 4526535 1579801528.10 151.4276 59.9972 32.0000 1.9922 1.9931 418.5910 418.8248 0.0350 -1.0000 -1.0000 4526597 1579801528.20 151.4276 59.9972 32.0000 1.9924 1.9933 418.7117 418.9446 0.0349 -1.0000 -1.0000 4526660 1579801528.30 151.4845 59.9972 32.0000 1.9916 1.9925 418.8284 419.0607 0.0349 -1.0000 -1.0000 4526988 1579801528.40 151.4845 59.9972 32.0000 1.9915 1.9924 418.7025 418.9355 0.0349 -1.0000 -1.0000 4527050 1579801528.50 151.4845 59.9972 32.0000 1.9926 1.9935 418.4375 418.6707 0.0350 -1.0000 -1.0000 4527113 1579801528.60 151.4845 59.9972 32.0000 1.9926 1.9936 418.1664 418.4002 0.0350 -1.0000 -1.0000 4527191 1579801528.70 151.4845 59.9972 32.0000 1.9923 1.9933 418.2318 418.4641 0.0348 -1.0000 -1.0000 4527253 1579801528.80 151.4845 59.9972 32.0000 1.9915 1.9924 418.2411 418.4736 0.0349 -1.0000 -1.0000 4527347 1579801528.90 151.5372 59.9972 32.0000 1.9920 1.9929 418.2896 418.5220 0.0349 -1.0000 -1.0000 4527425 1579801529.00 151.5372 59.9972 32.0000 1.9925 1.9934 418.0993 418.3315 0.0348 -1.0000 -1.0000 4527488 1579801529.10 151.5372 59.9972 32.0000 1.9926 1.9935 418.0186 418.2508 0.0349 -1.0000 -1.0000 4527550 1579801529.20 151.5372 59.9972 32.0000 1.9924 1.9934 418.1284 418.3600 0.0348 -1.0000 -1.0000 4527613 1579801529.30 151.5372 59.9972 32.0000 1.9916 1.9925 418.2658 418.4978 0.0348 -1.0000 -1.0000 4527847 1579801529.40 151.5372 59.9972 32.0000 1.9923 1.9933 418.2532 418.4854 0.0348 -1.0000 -1.0000 4527925 1579801529.50 151.4803 59.9972 32.0000 1.9925 1.9934 418.1486 418.3808 0.0348 -1.0000 -1.0000 4527988 1579801529.60 151.4803 59.9972 32.0000 1.9925 1.9934 418.0142 418.2450 0.0346 -1.0000 -1.0000 4528050 1579801529.70 151.4803 59.9972 32.0000 1.9918 1.9927 418.1892 418.4210 0.0348 -1.0000 -1.0000 4528113 1579801529.80 151.4803 59.9972 32.0000 1.9911 1.9920 418.1057 418.3382 0.0349 -1.0000 -1.0000 4528847 1579801529.90 151.4803 59.9972 32.0000 1.9916 1.9925 418.2541 418.4862 0.0348 -1.0000 -1.0000 4528910 1579801530.00 151.4170 59.9968 32.0000 1.9920 1.9929 418.2169 418.4494 0.0349 -1.0000 -1.0000 4528988 1579801530.10 151.4170 59.9968 32.0000 1.9923 1.9932 417.9118 418.1427 0.0348 -1.0000 -1.0000 4529066 1579801530.20 151.4170 59.9968 32.0000 1.9921 1.9930 418.0176 418.2494 0.0347 -1.0000 -1.0000 4529128 1579801530.30 151.4170 59.9968 32.0000 1.9921 1.9930 418.0698 418.3017 0.0348 -1.0000 -1.0000 4529191 1579801530.40 151.4170 59.9968 32.0000 1.9923 1.9932 418.1893 418.4216 0.0348 -1.0000 -1.0000 4529253 1579801530.50 151.4296 59.9968 32.0000 1.9923 1.9932 418.2375 418.4692 0.0347 -1.0000 -1.0000 4529316 1579801530.60 151.4472 59.9968 32.0000 1.9930 1.9939 418.0983 418.3306 0.0348 -1.0000 -1.0000 4529394 1579801530.70 151.4472 59.9968 32.0000 1.9930 1.9939 418.0181 418.2491 0.0347 -1.0000 -1.0000 4529457 1579801530.80 151.4472 59.9968 32.0000 1.9930 1.9939 418.0752 418.3069 0.0348 -1.0000 -1.0000 4529519 1579801530.90 151.4472 59.9968 32.0000 1.9921 1.9930 418.1781 418.4095 0.0347 -1.0000 -1.0000 4529597 1579801531.00 151.4472 59.9968 32.0000 1.9912 1.9921 418.2088 418.4402 0.0347 -1.0000 -1.0000 4529660 1579801531.10 151.5654 59.9968 32.0000 1.9918 1.9927 418.2464 418.4783 0.0348 -1.0000 -1.0000 4529722 1579801531.20 151.5654 59.9968 32.0000 1.9931 1.9940 418.0171 418.2482 0.0347 -1.0000 -1.0000 4529785 1579801531.30 151.5654 59.9968 32.0000 1.9929 1.9938 417.9706 418.2016 0.0347 -1.0000 -1.0000 4529847 1579801531.40 151.5654 59.9968 32.0000 1.9923 1.9932 418.0658 418.2972 0.0347 -1.0000 -1.0000 4529925 1579801531.50 151.5654 59.9968 32.0000 1.9919 1.9928 418.2707 418.5021 0.0348 -1.0000 -1.0000 4529988 1579801531.60 151.4689 59.9968 32.0000 1.9926 1.9935 418.0228 418.2550 0.0349 -1.0000 -1.0000 4530050 1579801531.70 151.4689 59.9968 32.0000 1.9929 1.9938 417.9663 418.1982 0.0348 -1.0000 -1.0000 4530128 1579801531.80 151.4689 59.9968 32.0000 1.9929 1.9938 418.0034 418.2343 0.0346 -1.0000 -1.0000 4530191 1579801531.90 151.4689 59.9968 32.0000 1.9908 1.9917 418.1220 418.3531 0.0347 -1.0000 -1.0000 4530269 1579801532.00 151.4689 59.9968 32.0000 1.9912 1.9921 418.1423 418.3734 0.0347 -1.0000 -1.0000 4530347 1579801532.10 151.4689 59.9968 32.0000 1.9922 1.9931 418.0958 418.3276 0.0348 -1.0000 -1.0000 4530410 1579801532.20 151.4689 59.9968 32.0000 1.9925 1.9934 418.0553 418.2858 0.0346 -1.0000 -1.0000 4530472 1579801532.30 151.4574 59.9968 32.0000 1.9919 1.9928 418.0862 418.3164 0.0346 -1.0000 -1.0000 4530550 1579801532.40 151.4574 59.9968 32.0000 1.9924 1.9933 418.0585 418.2902 0.0348 -1.0000 -1.0000 4530878 1579801532.50 151.4574 59.9968 32.0000 1.9920 1.9929 418.1939 418.4253 0.0346 -1.0000 -1.0000 4530941 1579801532.60 151.4574 59.9968 32.0000 1.9924 1.9933 418.0305 418.2618 0.0347 -1.0000 -1.0000 4531003 1579801532.70 151.4574 59.9968 32.0000 1.9921 1.9930 417.9030 418.1337 0.0347 -1.0000 -1.0000 4531066 1579801532.80 151.4481 59.9968 32.0000 1.9922 1.9931 418.1154 418.3460 0.0345 -1.0000 -1.0000 4531128 1579801532.90 151.4481 59.9968 32.0000 1.9922 1.9931 418.1431 418.3745 0.0347 -1.0000 -1.0000 4531675 1579801533.00 151.4481 59.9968 32.0000 1.9920 1.9929 418.2517 418.4826 0.0347 -1.0000 -1.0000 4531738 1579801533.10 151.4481 59.9968 32.0000 1.9924 1.9933 418.0470 418.2784 0.0347 -1.0000 -1.0000 4531800 1579801533.20 151.4481 59.9968 32.0000 1.9924 1.9933 417.9874 418.2166 0.0345 -1.0000 -1.0000 4531878 1579801533.30 151.4807 59.9968 32.0000 1.9915 1.9924 418.1321 418.3630 0.0347 -1.0000 -1.0000 4531941 1579801533.40 151.5311 59.9968 32.0000 1.9924 1.9933 418.1321 418.3625 0.0345 -1.0000 -1.0000 4532019 1579801533.50 151.5311 59.9968 32.0000 1.9930 1.9939 418.0120 418.2429 0.0348 -1.0000 -1.0000 4532081 1579801533.60 151.5311 59.9968 32.0000 1.9926 1.9935 417.9812 418.2121 0.0346 -1.0000 -1.0000 4532144 1579801533.70 151.5311 59.9968 32.0000 1.9914 1.9923 418.0586 418.2887 0.0346 -1.0000 -1.0000 4532207 1579801533.80 151.5311 59.9968 32.0000 1.9912 1.9921 418.1902 418.4211 0.0346 -1.0000 -1.0000 4532269 1579801533.90 151.4854 59.9968 32.0000 1.9917 1.9926 418.2373 418.4674 0.0346 -1.0000 -1.0000 4532331 1579801534.00 151.4854 59.9968 32.0000 1.9924 1.9933 418.0769 418.3076 0.0345 -1.0000 -1.0000 4532628 1579801534.10 151.4854 59.9968 32.0000 1.9925 1.9934 417.9165 418.1469 0.0346 -1.0000 -1.0000 4532691 1579801534.20 151.4854 59.9968 32.0000 1.9920 1.9929 418.0904 418.3217 0.0347 -1.0000 -1.0000 4532753 1579801534.30 151.4854 59.9968 32.0000 1.9916 1.9925 418.2083 418.4405 0.0349 -1.0000 -1.0000 4532816 1579801534.40 151.4796 59.9968 32.0000 1.9926 1.9935 418.1905 418.4221 0.0347 -1.0000 -1.0000 4532878 1579801534.50 151.4791 59.9968 32.0000 1.9934 1.9943 418.1393 418.3704 0.0347 -1.0000 -1.0000 4533113 1579801534.60 151.4791 59.9968 32.0000 1.9923 1.9933 418.1340 418.3650 0.0347 -1.0000 -1.0000 4533175 1579801534.70 151.4791 59.9968 32.0000 1.9920 1.9929 418.3060 418.5372 0.0347 -1.0000 -1.0000 4533238 1579801534.80 151.4791 59.9968 32.0000 1.9921 1.9930 418.2943 418.5244 0.0345 -1.0000 -1.0000 4533300 1579801534.90 151.4791 59.9968 32.0000 1.9929 1.9938 418.1459 418.3761 0.0346 -1.0000 -1.0000 4533379 1579801535.00 151.4791 59.9968 32.0000 1.9925 1.9934 417.9876 418.2167 0.0344 -1.0000 -1.0000 4533441 1579801535.10 151.4036 59.9979 32.0000 1.9922 1.9931 417.9770 418.2074 0.0346 -1.0000 -1.0000 4533504 1579801535.20 151.4036 59.9979 32.0000 1.9925 1.9934 418.1206 418.3510 0.0345 -1.0000 -1.0000 4533581 1579801535.30 151.4036 59.9979 32.0000 1.9926 1.9935 418.2291 418.4605 0.0348 -1.0000 -1.0000 4533675 1579801535.40 151.4036 59.9979 32.0000 1.9924 1.9933 418.1856 418.4160 0.0346 -1.0000 -1.0000 4533754 1579801535.50 151.4036 59.9979 32.0000 1.9928 1.9937 418.0951 418.3264 0.0348 -1.0000 -1.0000 4533956 1579801535.60 151.4036 59.9979 32.0000 1.9926 1.9935 418.0368 418.2671 0.0345 -1.0000 -1.0000 4534019 1579801535.70 151.5510 59.9979 32.0000 1.9921 1.9930 418.2534 418.4834 0.0345 -1.0000 -1.0000 4534081 1579801535.80 151.5510 59.9979 32.0000 1.9923 1.9932 418.3155 418.5451 0.0344 -1.0000 -1.0000 4534144 1579801535.90 151.5510 59.9979 32.0000 1.9917 1.9926 418.2363 418.4666 0.0346 -1.0000 -1.0000 4534207 1579801536.00 151.5510 59.9979 32.0000 1.9935 1.9944 417.9880 418.2179 0.0345 -1.0000 -1.0000 4534363 1579801536.10 151.5510 59.9979 32.0000 1.9921 1.9930 418.1006 418.3303 0.0345 -1.0000 -1.0000 4534425 1579801536.20 151.5347 59.9979 32.0000 1.9920 1.9929 418.2763 418.5061 0.0344 -1.0000 -1.0000 4534488 1579801536.30 151.4619 59.9979 32.0000 1.9917 1.9926 418.2949 418.5244 0.0344 -1.0000 -1.0000 4534566 1579801536.40 151.4619 59.9979 32.0000 1.9929 1.9938 418.1195 418.3493 0.0345 -1.0000 -1.0000 4534628 1579801536.50 151.4619 59.9979 32.0000 1.9925 1.9934 418.0497 418.2804 0.0347 -1.0000 -1.0000 4534847 1579801536.60 151.4619 59.9979 32.0000 1.9915 1.9924 418.1083 418.3395 0.0347 -1.0000 -1.0000 4534925 1579801536.70 151.4619 59.9979 32.0000 1.9922 1.9931 418.2359 418.4655 0.0343 -1.0000 -1.0000 4534988 1579801536.80 151.4308 59.9979 32.0000 1.9921 1.9930 418.2015 418.4310 0.0345 -1.0000 -1.0000 4535050 1579801536.90 151.4308 59.9979 32.0000 1.9931 1.9940 418.0553 418.2862 0.0346 -1.0000 -1.0000 4535128 1579801537.00 151.4308 59.9979 32.0000 1.9927 1.9936 418.0693 418.2986 0.0344 -1.0000 -1.0000 4535347 1579801537.10 151.4308 59.9979 32.0000 1.9917 1.9926 418.1903 418.4192 0.0343 -1.0000 -1.0000 4535410 1579801537.20 151.4308 59.9979 32.0000 1.9912 1.9921 418.2631 418.4930 0.0345 -1.0000 -1.0000 4535488 1579801537.30 151.4337 59.9979 32.0000 1.9926 1.9935 418.2550 418.4850 0.0345 -1.0000 -1.0000 4535550 1579801537.40 151.4403 59.9979 32.0000 1.9931 1.9940 418.2345 418.4635 0.0344 -1.0000 -1.0000 4535613 1579801537.50 151.4403 59.9979 32.0000 1.9928 1.9937 418.0998 418.3290 0.0344 -1.0000 -1.0000 4535675 1579801537.60 151.4403 59.9979 32.0000 1.9919 1.9928 418.1491 418.3788 0.0345 -1.0000 -1.0000 4536113 1579801537.70 151.4403 59.9979 32.0000 1.9918 1.9927 418.2573 418.4878 0.0346 -1.0000 -1.0000 4536191 1579801537.80 151.4403 59.9979 32.0000 1.9914 1.9923 418.2745 418.5044 0.0345 -1.0000 -1.0000 4536254 1579801537.90 151.5388 59.9979 32.0000 1.9919 1.9929 418.1353 418.3655 0.0346 -1.0000 -1.0000 4536331 1579801538.00 151.5388 59.9979 32.0000 1.9930 1.9939 418.0782 418.3077 0.0344 -1.0000 -1.0000 4536410 1579801538.10 151.5388 59.9979 32.0000 1.9921 1.9930 418.2893 418.5190 0.0344 -1.0000 -1.0000 4536628 1579801538.20 151.5388 59.9979 32.0000 1.9916 1.9925 418.2585 418.4869 0.0342 -1.0000 -1.0000 4536691 1579801538.30 151.5388 59.9979 32.0000 1.9923 1.9932 418.1685 418.3974 0.0344 -1.0000 -1.0000 4536769 1579801538.40 151.5096 59.9979 32.0000 1.9924 1.9933 418.0356 418.2642 0.0343 -1.0000 -1.0000 4536831 1579801538.50 151.5063 59.9979 32.0000 1.9927 1.9936 418.0169 418.2457 0.0344 -1.0000 -1.0000 4536894 1579801538.60 151.5063 59.9979 32.0000 1.9917 1.9926 418.0223 418.2526 0.0345 -1.0000 -1.0000 4537128 1579801538.70 151.5063 59.9979 32.0000 1.9916 1.9925 418.2489 418.4780 0.0343 -1.0000 -1.0000 4537191 1579801538.80 151.5063 59.9979 32.0000 1.9908 1.9917 418.2152 418.4436 0.0343 -1.0000 -1.0000 4537253 1579801538.90 151.5161 59.9979 32.0000 1.9913 1.9922 418.1687 418.3989 0.0345 -1.0000 -1.0000 4537331 1579801539.00 151.5656 59.9979 32.0000 1.9927 1.9936 418.0376 418.2669 0.0345 -1.0000 -1.0000 4537378 1579801539.10 151.5656 59.9979 32.0000 1.9924 1.9933 418.0938 418.3234 0.0344 -1.0000 -1.0000 4537722 1579801539.20 151.5656 59.9979 32.0000 1.9920 1.9929 418.2340 418.4641 0.0345 -1.0000 -1.0000 4537785 1579801539.30 151.5656 59.9979 32.0000 1.9917 1.9926 418.2971 418.5267 0.0345 -1.0000 -1.0000 4537847 1579801539.40 151.5656 59.9979 32.0000 1.9929 1.9938 418.2004 418.4298 0.0344 -1.0000 -1.0000 4537925 1579801539.50 151.5143 59.9979 32.0000 1.9935 1.9944 418.0626 418.2922 0.0345 -1.0000 -1.0000 4537988 1579801539.60 151.5143 59.9979 32.0000 1.9932 1.9941 418.0700 418.2998 0.0345 -1.0000 -1.0000 4538222 1579801539.70 151.5143 59.9979 32.0000 1.9917 1.9926 418.1995 418.4298 0.0345 -1.0000 -1.0000 4538285 1579801539.80 151.5143 59.9979 32.0000 1.9919 1.9928 418.2587 418.4864 0.0342 -1.0000 -1.0000 4538347 1579801539.90 151.5143 59.9979 32.0000 1.9926 1.9935 418.1633 418.3924 0.0345 -1.0000 -1.0000 4538410 1579801540.00 151.5101 59.9978 32.0000 1.9929 1.9938 418.0359 418.2656 0.0344 -1.0000 -1.0000 4538488 1579801540.10 151.4921 59.9973 32.0000 1.9926 1.9935 417.9685 418.1971 0.0344 -1.0000 -1.0000 4539191 1579801540.20 151.4921 59.9973 32.0000 1.9925 1.9934 418.2683 418.4977 0.0344 -1.0000 -1.0000 4539238 1579801540.30 151.4921 59.9973 32.0000 1.9924 1.9933 418.2356 418.4654 0.0345 -1.0000 -1.0000 4539316 1579801540.40 151.4921 59.9973 32.0000 1.9931 1.9940 418.1665 418.3956 0.0343 -1.0000 -1.0000 4539378 1579801540.50 151.4921 59.9973 32.0000 1.9927 1.9936 418.0315 418.2597 0.0342 -1.0000 -1.0000 4539441 1579801540.60 151.5892 59.9973 32.0000 1.9924 1.9933 418.2223 418.4505 0.0343 -1.0000 -1.0000 4539519 1579801540.70 151.5892 59.9973 32.0000 1.9932 1.9941 418.2327 418.4614 0.0343 -1.0000 -1.0000 4539581 1579801540.80 151.5892 59.9973 32.0000 1.9934 1.9943 418.1266 418.3558 0.0343 -1.0000 -1.0000 4539644 1579801540.90 151.5892 59.9973 32.0000 1.9918 1.9927 418.0831 418.3109 0.0342 -1.0000 -1.0000 4539707 1579801541.00 151.5892 59.9973 32.0000 1.9919 1.9928 418.2083 418.4366 0.0343 -1.0000 -1.0000 4539769 1579801541.10 151.5783 59.9973 32.0000 1.9920 1.9929 418.2874 418.5150 0.0342 -1.0000 -1.0000 4539847 1579801541.20 151.5742 59.9973 32.0000 1.9916 1.9925 418.2322 418.4614 0.0344 -1.0000 -1.0000 4539910 1579801541.30 151.5742 59.9973 32.0000 1.9926 1.9935 418.1067 418.3361 0.0344 -1.0000 -1.0000 4539972 1579801541.40 151.5742 59.9973 32.0000 1.9924 1.9933 418.1016 418.3289 0.0342 -1.0000 -1.0000 4540050 1579801541.50 151.5742 59.9973 32.0000 1.9919 1.9928 418.2972 418.5263 0.0343 -1.0000 -1.0000 4540113 1579801541.60 151.5698 59.9973 32.0000 1.9920 1.9929 418.2146 418.4434 0.0343 -1.0000 -1.0000 4540175 1579801541.70 151.5202 59.9973 32.0000 1.9919 1.9928 417.9941 418.2231 0.0344 -1.0000 -1.0000 4540472 1579801541.80 151.5202 59.9973 32.0000 1.9925 1.9934 417.9394 418.1682 0.0344 -1.0000 -1.0000 4540535 1579801541.90 151.5202 59.9973 32.0000 1.9924 1.9933 418.1199 418.3484 0.0343 -1.0000 -1.0000 4540597 1579801542.00 151.5202 59.9973 32.0000 1.9921 1.9930 418.2539 418.4826 0.0343 -1.0000 -1.0000 4540660 1579801542.10 151.5202 59.9973 32.0000 1.9928 1.9937 418.2055 418.4336 0.0342 -1.0000 -1.0000 4540722 1579801542.20 151.5202 59.9973 32.0000 1.9928 1.9937 418.0472 418.2748 0.0342 -1.0000 -1.0000 4540863 1579801542.30 151.4960 59.9973 32.0000 1.9928 1.9937 418.0732 418.3019 0.0343 -1.0000 -1.0000 4540925 1579801542.40 151.4940 59.9973 32.0000 1.9923 1.9931 418.2034 418.4317 0.0342 -1.0000 -1.0000 4540988 1579801542.50 151.4940 59.9973 32.0000 1.9922 1.9931 418.3041 418.5321 0.0342 -1.0000 -1.0000 4541050 1579801542.60 151.4940 59.9973 32.0000 1.9920 1.9929 418.2785 418.5068 0.0343 -1.0000 -1.0000 4541128 1579801542.70 151.4940 59.9973 32.0000 1.9930 1.9939 418.0768 418.3048 0.0342 -1.0000 -1.0000 4541191 1579801542.80 151.4940 59.9973 32.0000 1.9931 1.9940 418.0507 418.2787 0.0342 -1.0000 -1.0000 4541253 1579801542.90 151.5699 59.9973 32.0000 1.9923 1.9932 418.0376 418.2660 0.0343 -1.0000 -1.0000 4541331 1579801543.00 151.5699 59.9973 32.0000 1.9924 1.9933 418.0594 418.2875 0.0342 -1.0000 -1.0000 4541394 1579801543.10 151.5699 59.9973 32.0000 1.9922 1.9931 418.2655 418.4938 0.0342 -1.0000 -1.0000 4541457 1579801543.20 151.5699 59.9973 32.0000 1.9926 1.9935 418.2486 418.4764 0.0342 -1.0000 -1.0000 4541535 1579801543.30 151.5699 59.9973 32.0000 1.9936 1.9945 418.1064 418.3347 0.0342 -1.0000 -1.0000 4541863 1579801543.40 151.5654 59.9973 32.0000 1.9924 1.9932 418.0030 418.2315 0.0342 -1.0000 -1.0000 4541941 1579801543.50 151.5312 59.9973 32.0000 1.9921 1.9930 418.0557 418.2831 0.0342 -1.0000 -1.0000 4542004 1579801543.60 151.5312 59.9973 32.0000 1.9918 1.9927 418.2169 418.4446 0.0341 -1.0000 -1.0000 4542066 1579801543.70 151.5312 59.9973 32.0000 1.9917 1.9926 418.2493 418.4777 0.0343 -1.0000 -1.0000 4542128 1579801543.80 151.5312 59.9973 32.0000 1.9921 1.9930 418.0546 418.2820 0.0341 -1.0000 -1.0000 4542207 1579801543.90 151.5312 59.9973 32.0000 1.9926 1.9935 418.0338 418.2612 0.0342 -1.0000 -1.0000 4542269 1579801544.00 151.5191 59.9973 32.0000 1.9918 1.9927 418.1406 418.3691 0.0343 -1.0000 -1.0000 4542347 1579801544.10 151.5191 59.9973 32.0000 1.9923 1.9932 418.1866 418.4143 0.0342 -1.0000 -1.0000 4542410 1579801544.20 151.5191 59.9973 32.0000 1.9924 1.9933 418.3142 418.5421 0.0342 -1.0000 -1.0000 4542472 1579801544.30 151.5191 59.9973 32.0000 1.9929 1.9938 418.0425 418.2710 0.0343 -1.0000 -1.0000 4542722 1579801544.40 151.5191 59.9973 32.0000 1.9927 1.9936 417.9751 418.2030 0.0343 -1.0000 -1.0000 4542785 1579801544.50 151.5213 59.9973 32.0000 1.9929 1.9938 418.0285 418.2567 0.0342 -1.0000 -1.0000 4542847 1579801544.60 151.5261 59.9973 32.0000 1.9913 1.9922 418.0735 418.3012 0.0342 -1.0000 -1.0000 4542925 1579801544.70 151.5261 59.9973 32.0000 1.9919 1.9928 418.2215 418.4495 0.0341 -1.0000 -1.0000 4542972 1579801544.80 151.5261 59.9973 32.0000 1.9929 1.9938 418.1146 418.3418 0.0341 -1.0000 -1.0000 4543269 1579801544.90 151.5261 59.9973 32.0000 1.9929 1.9938 418.0544 418.2817 0.0341 -1.0000 -1.0000 4543347 1579801545.00 151.5261 59.9973 32.0000 1.9917 1.9926 418.0926 418.3200 0.0342 -1.0000 -1.0000 4543410 1579801545.10 151.5080 59.9971 32.0000 1.9916 1.9925 418.2553 418.4831 0.0342 -1.0000 -1.0000 4543472 1579801545.20 151.5080 59.9971 32.0000 1.9916 1.9924 418.2318 418.4594 0.0341 -1.0000 -1.0000 4543535 1579801545.30 151.5080 59.9971 32.0000 1.9933 1.9941 418.0809 418.3080 0.0341 -1.0000 -1.0000 4543941 1579801545.40 151.5080 59.9971 32.0000 1.9935 1.9944 418.0327 418.2596 0.0340 -1.0000 -1.0000 4544019 1579801545.50 151.5080 59.9971 32.0000 1.9934 1.9942 418.1139 418.3408 0.0341 -1.0000 -1.0000 4544081 1579801545.60 151.5080 59.9971 32.0000 1.9923 1.9932 418.3087 418.5361 0.0340 -1.0000 -1.0000 4544160 1579801545.70 151.5720 59.9971 32.0000 1.9916 1.9925 418.4216 418.6489 0.0341 -1.0000 -1.0000 4544222 1579801545.80 151.5720 59.9971 32.0000 1.9924 1.9933 418.0739 418.3022 0.0342 -1.0000 -1.0000 4544456 1579801545.90 151.5720 59.9971 32.0000 1.9924 1.9933 418.0168 418.2444 0.0341 -1.0000 -1.0000 4544519 1579801546.00 151.5720 59.9971 32.0000 1.9916 1.9925 418.2085 418.4354 0.0340 -1.0000 -1.0000 4544597 1579801546.10 151.5720 59.9971 32.0000 1.9920 1.9928 418.1416 418.3693 0.0341 -1.0000 -1.0000 4544660 1579801546.20 151.5581 59.9971 32.0000 1.9932 1.9941 417.9664 418.1931 0.0340 -1.0000 -1.0000 4544722 1579801546.30 151.5468 59.9971 32.0000 1.9926 1.9935 418.0297 418.2565 0.0341 -1.0000 -1.0000 4544785 1579801546.40 151.5468 59.9971 32.0000 1.9923 1.9932 418.1360 418.3641 0.0341 -1.0000 -1.0000 4544972 1579801546.50 151.5468 59.9971 32.0000 1.9918 1.9927 418.2323 418.4583 0.0339 -1.0000 -1.0000 4545035 1579801546.60 151.5468 59.9971 32.0000 1.9927 1.9936 418.2236 418.4501 0.0340 -1.0000 -1.0000 4545113 1579801546.70 151.5468 59.9971 32.0000 1.9924 1.9933 417.9493 418.1758 0.0340 -1.0000 -1.0000 4545175 1579801546.80 151.4477 59.9971 32.0000 1.9928 1.9937 418.0484 418.2757 0.0341 -1.0000 -1.0000 4545238 1579801546.90 151.4477 59.9971 32.0000 1.9921 1.9930 418.1501 418.3778 0.0342 -1.0000 -1.0000 4545488 1579801547.00 151.4477 59.9971 32.0000 1.9920 1.9929 418.1087 418.3372 0.0343 -1.0000 -1.0000 4545550 1579801547.10 151.4477 59.9971 32.0000 1.9934 1.9943 418.1002 418.3274 0.0340 -1.0000 -1.0000 4545613 1579801547.20 151.4477 59.9971 32.0000 1.9933 1.9942 418.0773 418.3039 0.0341 -1.0000 -1.0000 4545691 1579801547.30 151.4382 59.9971 32.0000 1.9923 1.9932 418.2486 418.4759 0.0341 -1.0000 -1.0000 4545738 1579801547.40 151.4316 59.9971 32.0000 1.9918 1.9926 418.3006 418.5276 0.0340 -1.0000 -1.0000 4545878 1579801547.50 151.4316 59.9971 32.0000 1.9922 1.9931 418.3175 418.5443 0.0340 -1.0000 -1.0000 4545941 1579801547.60 151.4316 59.9971 32.0000 1.9927 1.9936 418.2047 418.4317 0.0341 -1.0000 -1.0000 4546004 1579801547.70 151.4316 59.9971 32.0000 1.9929 1.9938 418.0870 418.3143 0.0341 -1.0000 -1.0000 4546066 1579801547.80 151.4316 59.9971 32.0000 1.9924 1.9933 418.1016 418.3293 0.0342 -1.0000 -1.0000 4546128 1579801547.90 151.5445 59.9971 32.0000 1.9917 1.9926 418.1696 418.3961 0.0339 -1.0000 -1.0000 4546972 1579801548.00 151.5445 59.9971 32.0000 1.9923 1.9932 418.2015 418.4278 0.0340 -1.0000 -1.0000 4547050 1579801548.10 151.5445 59.9971 32.0000 1.9927 1.9936 418.1452 418.3717 0.0339 -1.0000 -1.0000 4547113 1579801548.20 151.5445 59.9971 32.0000 1.9935 1.9943 418.0847 418.3120 0.0341 -1.0000 -1.0000 4547175 1579801548.30 151.5445 59.9971 32.0000 1.9926 1.9934 418.0969 418.3236 0.0340 -1.0000 -1.0000 4547253 1579801548.40 151.5445 59.9971 32.0000 1.9919 1.9928 418.2483 418.4746 0.0339 -1.0000 -1.0000 4547504 1579801548.50 151.5289 59.9971 32.0000 1.9923 1.9932 418.2443 418.4720 0.0341 -1.0000 -1.0000 4547566 1579801548.60 151.5289 59.9971 32.0000 1.9927 1.9936 418.0978 418.3241 0.0339 -1.0000 -1.0000 4547644 1579801548.70 151.5289 59.9971 32.0000 1.9931 1.9940 417.9517 418.1770 0.0338 -1.0000 -1.0000 4547707 1579801548.80 151.5289 59.9971 32.0000 1.9925 1.9934 418.0333 418.2594 0.0340 -1.0000 -1.0000 4547769 1579801548.90 151.5289 59.9971 32.0000 1.9924 1.9933 418.1900 418.4170 0.0341 -1.0000 -1.0000 4547847 1579801549.00 151.4885 59.9971 32.0000 1.9916 1.9925 418.2174 418.4441 0.0340 -1.0000 -1.0000 4547910 1579801549.10 151.4460 59.9971 32.0000 1.9920 1.9929 418.1103 418.3373 0.0340 -1.0000 -1.0000 4547972 1579801549.20 151.4460 59.9971 32.0000 1.9923 1.9932 417.9985 418.2240 0.0339 -1.0000 -1.0000 4548035 1579801549.30 151.4460 59.9971 32.0000 1.9921 1.9930 418.0883 418.3147 0.0340 -1.0000 -1.0000 4548097 1579801549.40 151.4460 59.9971 32.0000 1.9918 1.9927 418.2270 418.4529 0.0339 -1.0000 -1.0000 4548175 1579801549.50 151.4460 59.9971 32.0000 1.9924 1.9933 418.1116 418.3381 0.0340 -1.0000 -1.0000 4548238 1579801549.60 151.4303 59.9971 32.0000 1.9929 1.9937 417.9847 418.2106 0.0338 -1.0000 -1.0000 4548300 1579801549.70 151.4303 59.9971 32.0000 1.9927 1.9936 418.0127 418.2390 0.0340 -1.0000 -1.0000 4548378 1579801549.80 151.4303 59.9971 32.0000 1.9933 1.9942 418.0863 418.3123 0.0339 -1.0000 -1.0000 4548441 1579801549.90 151.4303 59.9971 32.0000 1.9924 1.9933 418.2556 418.4825 0.0341 -1.0000 -1.0000 4548613 1579801550.00 151.4303 59.9971 32.0000 1.9929 1.9938 418.2425 418.4691 0.0339 -1.0000 -1.0000 4548691 1579801550.10 151.4719 59.9978 32.0000 1.9929 1.9938 418.1785 418.4044 0.0340 -1.0000 -1.0000 4548753 1579801550.20 151.4742 59.9979 32.0000 1.9926 1.9935 418.0576 418.2834 0.0339 -1.0000 -1.0000 4548816 1579801550.30 151.4742 59.9979 32.0000 1.9926 1.9935 418.1234 418.3495 0.0339 -1.0000 -1.0000 4548878 1579801550.40 151.4742 59.9979 32.0000 1.9921 1.9930 418.2329 418.4585 0.0339 -1.0000 -1.0000 4549113 1579801550.50 151.4742 59.9979 32.0000 1.9920 1.9929 418.2243 418.4497 0.0338 -1.0000 -1.0000 4549175 1579801550.60 151.4780 59.9979 32.0000 1.9931 1.9939 418.0026 418.2288 0.0339 -1.0000 -1.0000 4549253 1579801550.70 151.5585 59.9979 32.0000 1.9928 1.9937 418.0216 418.2469 0.0338 -1.0000 -1.0000 4549316 1579801550.80 151.5585 59.9979 32.0000 1.9925 1.9934 418.0823 418.3080 0.0339 -1.0000 -1.0000 4549378 1579801550.90 151.5585 59.9979 32.0000 1.9913 1.9922 418.2004 418.4263 0.0339 -1.0000 -1.0000 4549488 1579801551.00 151.5585 59.9979 32.0000 1.9922 1.9931 418.1313 418.3570 0.0338 -1.0000 -1.0000 4549550 1579801551.10 151.5585 59.9979 32.0000 1.9922 1.9931 418.1136 418.3381 0.0337 -1.0000 -1.0000 4549613 1579801551.20 151.5585 59.9979 32.0000 1.9930 1.9939 417.9959 418.2211 0.0337 -1.0000 -1.0000 4549691 1579801551.30 151.5585 59.9979 32.0000 1.9922 1.9931 417.9944 418.2193 0.0338 -1.0000 -1.0000 4549754 1579801551.40 151.5341 59.9979 32.0000 1.9926 1.9935 418.2345 418.4600 0.0338 -1.0000 -1.0000 4549816 1579801551.50 151.5341 59.9979 32.0000 1.9920 1.9929 418.3035 418.5297 0.0339 -1.0000 -1.0000 4549957 1579801551.60 151.5341 59.9979 32.0000 1.9923 1.9932 418.1064 418.3320 0.0338 -1.0000 -1.0000 4550019 1579801551.70 151.5341 59.9979 32.0000 1.9930 1.9939 418.0060 418.2314 0.0339 -1.0000 -1.0000 4550081 1579801551.80 151.5341 59.9979 32.0000 1.9919 1.9928 418.1514 418.3776 0.0339 -1.0000 -1.0000 4550144 1579801551.90 151.4780 59.9979 32.0000 1.9918 1.9927 418.2194 418.4444 0.0337 -1.0000 -1.0000 4550207 1579801552.00 151.4694 59.9979 32.0000 1.9919 1.9927 418.2916 418.5167 0.0338 -1.0000 -1.0000 4551144 1579801552.10 151.4694 59.9979 32.0000 1.9929 1.9938 418.1446 418.3708 0.0339 -1.0000 -1.0000 4551206 1579801552.20 151.4694 59.9979 32.0000 1.9925 1.9934 418.0189 418.2438 0.0337 -1.0000 -1.0000 4551269 1579801552.30 151.4694 59.9979 32.0000 1.9931 1.9940 417.9919 418.2164 0.0337 -1.0000 -1.0000 4551347 1579801552.40 151.4694 59.9979 32.0000 1.9926 1.9935 418.0856 418.3112 0.0338 -1.0000 -1.0000 4551410 1579801552.50 151.4921 59.9979 32.0000 1.9925 1.9934 418.1068 418.3321 0.0338 -1.0000 -1.0000 4551628 1579801552.60 151.4981 59.9979 32.0000 1.9934 1.9943 418.0551 418.2805 0.0338 -1.0000 -1.0000 4551707 1579801552.70 151.4981 59.9979 32.0000 1.9933 1.9942 418.0503 418.2749 0.0338 -1.0000 -1.0000 4551769 1579801552.80 151.4981 59.9979 32.0000 1.9931 1.9940 418.1843 418.4097 0.0338 -1.0000 -1.0000 4551831 1579801552.90 151.4981 59.9979 32.0000 1.9918 1.9927 418.3264 418.5512 0.0337 -1.0000 -1.0000 4551910 1579801553.00 151.4981 59.9979 32.0000 1.9920 1.9929 418.3038 418.5286 0.0337 -1.0000 -1.0000 4551972 1579801553.10 151.5531 59.9979 32.0000 1.9928 1.9936 418.1959 418.4203 0.0338 -1.0000 -1.0000 4552035 1579801553.20 151.5531 59.9979 32.0000 1.9935 1.9944 418.1234 418.3484 0.0337 -1.0000 -1.0000 4552113 1579801553.30 151.5531 59.9979 32.0000 1.9924 1.9933 418.3864 418.6110 0.0338 -1.0000 -1.0000 4552175 1579801553.40 151.5531 59.9979 32.0000 1.9919 1.9927 418.3493 418.5750 0.0338 -1.0000 -1.0000 4552238 1579801553.50 151.5531 59.9979 32.0000 1.9926 1.9934 418.2810 418.5063 0.0338 -1.0000 -1.0000 4552300 1579801553.60 151.5899 59.9979 32.0000 1.9932 1.9941 418.2300 418.4558 0.0338 -1.0000 -1.0000 4552363 1579801553.70 151.5899 59.9979 32.0000 1.9916 1.9925 418.4275 418.6524 0.0338 -1.0000 -1.0000 4552441 1579801553.80 151.5899 59.9979 32.0000 1.9925 1.9934 418.3992 418.6241 0.0336 -1.0000 -1.0000 4552503 1579801553.90 151.5899 59.9979 32.0000 1.9927 1.9936 418.3567 418.5817 0.0337 -1.0000 -1.0000 4552566 1579801554.00 151.5899 59.9979 32.0000 1.9935 1.9943 418.1582 418.3834 0.0339 -1.0000 -1.0000 4552863 1579801554.10 151.5791 59.9979 32.0000 1.9925 1.9933 418.0779 418.3036 0.0338 -1.0000 -1.0000 4552925 1579801554.20 151.5318 59.9979 32.0000 1.9921 1.9930 418.2705 418.4971 0.0340 -1.0000 -1.0000 4552988 1579801554.30 151.5318 59.9979 32.0000 1.9916 1.9924 418.3320 418.5574 0.0337 -1.0000 -1.0000 4553050 1579801554.40 151.5318 59.9979 32.0000 1.9919 1.9928 418.2167 418.4413 0.0337 -1.0000 -1.0000 4553113 1579801554.50 151.5318 59.9979 32.0000 1.9922 1.9931 418.2504 418.4757 0.0338 -1.0000 -1.0000 4553206 1579801554.60 151.5318 59.9979 32.0000 1.9928 1.9937 418.0645 418.2904 0.0339 -1.0000 -1.0000 4553269 1579801554.70 151.5318 59.9979 32.0000 1.9924 1.9933 418.0247 418.2491 0.0336 -1.0000 -1.0000 4553331 1579801554.80 151.5318 59.9979 32.0000 1.9921 1.9930 418.1852 418.4095 0.0337 -1.0000 -1.0000 4553394 1579801554.90 151.4813 59.9978 32.0000 1.9924 1.9933 418.0612 418.2861 0.0337 -1.0000 -1.0000 4553472 1579801555.00 151.4272 59.9976 32.0000 1.9927 1.9935 418.0042 418.2292 0.0339 -1.0000 -1.0000 4553535 1579801555.10 151.4272 59.9976 32.0000 1.9924 1.9932 418.1097 418.3351 0.0338 -1.0000 -1.0000 4553597 1579801555.20 151.4272 59.9976 32.0000 1.9915 1.9923 418.2217 418.4465 0.0337 -1.0000 -1.0000 4553675 1579801555.30 151.4272 59.9976 32.0000 1.9920 1.9929 418.2110 418.4347 0.0335 -1.0000 -1.0000 4553738 1579801555.40 151.4272 59.9976 32.0000 1.9928 1.9937 418.1594 418.3851 0.0339 -1.0000 -1.0000 4553800 1579801555.50 151.4272 59.9976 32.0000 1.9928 1.9937 417.9973 418.2223 0.0336 -1.0000 -1.0000 4553863 1579801555.60 151.4272 59.9976 32.0000 1.9922 1.9931 418.1690 418.3922 0.0336 -1.0000 -1.0000 4553988 1579801555.70 151.5161 59.9976 32.0000 1.9916 1.9925 418.2639 418.4884 0.0337 -1.0000 -1.0000 4554066 1579801555.80 151.5161 59.9976 32.0000 1.9925 1.9934 418.2563 418.4811 0.0338 -1.0000 -1.0000 4554128 1579801555.90 151.5161 59.9976 32.0000 1.9920 1.9928 418.1612 418.3861 0.0337 -1.0000 -1.0000 4554191 1579801556.00 151.5161 59.9976 32.0000 1.9919 1.9928 418.1378 418.3629 0.0338 -1.0000 -1.0000 4554269 1579801556.10 151.5161 59.9976 32.0000 1.9923 1.9932 418.4742 418.6992 0.0337 -1.0000 -1.0000 4555003 1579801556.20 151.5161 59.9976 32.0000 1.9918 1.9926 418.2318 418.4568 0.0338 -1.0000 -1.0000 4555066 1579801556.30 151.5394 59.9976 32.0000 1.9928 1.9937 418.0385 418.2625 0.0336 -1.0000 -1.0000 4555144 1579801556.40 151.5394 59.9976 32.0000 1.9923 1.9932 418.0201 418.2451 0.0338 -1.0000 -1.0000 4555206 1579801556.50 151.5394 59.9976 32.0000 1.9917 1.9926 418.0554 418.2795 0.0336 -1.0000 -1.0000 4555269 1579801556.60 151.5394 59.9976 32.0000 1.9918 1.9926 418.2204 418.4460 0.0338 -1.0000 -1.0000 4555331 1579801556.70 151.5394 59.9976 32.0000 1.9919 1.9928 418.2869 418.5118 0.0338 -1.0000 -1.0000 4555394 1579801556.80 151.5394 59.9976 32.0000 1.9921 1.9930 418.1019 418.3266 0.0337 -1.0000 -1.0000 4555457 1579801556.90 151.4492 59.9976 32.0000 1.9920 1.9929 418.0382 418.2626 0.0337 -1.0000 -1.0000 4555535 1579801557.00 151.4492 59.9976 32.0000 1.9925 1.9934 418.0826 418.3058 0.0336 -1.0000 -1.0000 4555597 1579801557.10 151.4492 59.9976 32.0000 1.9910 1.9919 418.2480 418.4728 0.0338 -1.0000 -1.0000 4555722 1579801557.20 151.4492 59.9976 32.0000 1.9922 1.9931 418.1206 418.3451 0.0337 -1.0000 -1.0000 4555800 1579801557.30 151.4492 59.9976 32.0000 1.9923 1.9932 418.0781 418.3018 0.0335 -1.0000 -1.0000 4555863 1579801557.40 151.4637 59.9976 32.0000 1.9927 1.9935 418.2074 418.4313 0.0336 -1.0000 -1.0000 4555941 1579801557.50 151.4637 59.9976 32.0000 1.9921 1.9930 418.2677 418.4913 0.0335 -1.0000 -1.0000 4556004 1579801557.60 151.4637 59.9976 32.0000 1.9926 1.9934 418.2708 418.4949 0.0336 -1.0000 -1.0000 4556097 1579801557.70 151.4637 59.9976 32.0000 1.9929 1.9937 418.2561 418.4794 0.0335 -1.0000 -1.0000 4556175 1579801557.80 151.4637 59.9976 32.0000 1.9932 1.9940 418.0060 418.2296 0.0336 -1.0000 -1.0000 4556238 1579801557.90 151.4943 59.9976 32.0000 1.9926 1.9935 418.0900 418.3139 0.0336 -1.0000 -1.0000 4556300 1579801558.00 151.5083 59.9976 32.0000 1.9921 1.9930 418.0855 418.3095 0.0336 -1.0000 -1.0000 4556363 1579801558.10 151.5083 59.9976 32.0000 1.9920 1.9929 418.1194 418.3436 0.0337 -1.0000 -1.0000 4556706 1579801558.20 151.5083 59.9976 32.0000 1.9930 1.9939 418.0755 418.2999 0.0336 -1.0000 -1.0000 4556769 1579801558.30 151.5083 59.9976 32.0000 1.9930 1.9939 417.9526 418.1758 0.0335 -1.0000 -1.0000 4556863 1579801558.40 151.5083 59.9976 32.0000 1.9929 1.9938 418.0219 418.2444 0.0334 -1.0000 -1.0000 4556910 1579801558.50 151.5184 59.9976 32.0000 1.9922 1.9930 418.2212 418.4454 0.0337 -1.0000 -1.0000 4556972 1579801558.60 151.5184 59.9976 32.0000 1.9916 1.9925 418.1982 418.4229 0.0337 -1.0000 -1.0000 4557613 1579801558.70 151.5184 59.9976 32.0000 1.9919 1.9928 418.1889 418.4131 0.0336 -1.0000 -1.0000 4557691 1579801558.80 151.5184 59.9976 32.0000 1.9920 1.9929 418.0330 418.2564 0.0335 -1.0000 -1.0000 4557754 1579801558.90 151.5184 59.9976 32.0000 1.9931 1.9940 418.0729 418.2963 0.0336 -1.0000 -1.0000 4557816 1579801559.00 151.5184 59.9976 32.0000 1.9921 1.9929 418.1364 418.3596 0.0335 -1.0000 -1.0000 4557878 1579801559.10 151.5038 59.9976 32.0000 1.9914 1.9923 418.2840 418.5078 0.0335 -1.0000 -1.0000 4557941 1579801559.20 151.5033 59.9976 32.0000 1.9917 1.9926 418.2264 418.4502 0.0336 -1.0000 -1.0000 4558019 1579801559.30 151.5033 59.9976 32.0000 1.9925 1.9934 418.0909 418.3146 0.0336 -1.0000 -1.0000 4558081 1579801559.40 151.5033 59.9976 32.0000 1.9923 1.9932 418.0474 418.2708 0.0335 -1.0000 -1.0000 4558160 1579801559.50 151.5033 59.9976 32.0000 1.9928 1.9936 418.1324 418.3560 0.0336 -1.0000 -1.0000 4558222 1579801559.60 151.4828 59.9978 32.0000 1.9917 1.9926 418.3091 418.5326 0.0336 -1.0000 -1.0000 4558285 1579801559.70 151.4404 59.9981 32.0000 1.9918 1.9926 418.1111 418.3349 0.0336 -1.0000 -1.0000 4558347 1579801559.80 151.4404 59.9981 32.0000 1.9930 1.9938 418.0601 418.2835 0.0335 -1.0000 -1.0000 4558410 1579801559.90 151.4404 59.9981 32.0000 1.9933 1.9942 417.9774 418.2012 0.0336 -1.0000 -1.0000 4558472 1579801560.00 151.4404 59.9981 32.0000 1.9933 1.9942 418.1671 418.3912 0.0337 -1.0000 -1.0000 4558550 1579801560.10 151.4404 59.9981 32.0000 1.9924 1.9933 418.2890 418.5125 0.0335 -1.0000 -1.0000 4558613 1579801560.20 151.4967 59.9981 32.0000 1.9919 1.9928 418.1845 418.4081 0.0336 -1.0000 -1.0000 4558738 1579801560.30 151.4967 59.9981 32.0000 1.9927 1.9936 418.1519 418.3757 0.0336 -1.0000 -1.0000 4558816 1579801560.40 151.4967 59.9981 32.0000 1.9927 1.9936 418.0375 418.2609 0.0335 -1.0000 -1.0000 4558878 1579801560.50 151.4967 59.9981 32.0000 1.9922 1.9930 418.1541 418.3770 0.0335 -1.0000 -1.0000 4558941 1579801560.60 151.4967 59.9981 32.0000 1.9913 1.9922 418.2545 418.4780 0.0335 -1.0000 -1.0000 4559019 1579801560.70 151.4967 59.9981 32.0000 1.9925 1.9934 418.3140 418.5374 0.0335 -1.0000 -1.0000 4559238 1579801560.80 151.5499 59.9981 32.0000 1.9924 1.9933 418.1046 418.3278 0.0336 -1.0000 -1.0000 4559300 1579801560.90 151.5499 59.9981 32.0000 1.9927 1.9936 417.9952 418.2193 0.0336 -1.0000 -1.0000 4559378 1579801561.00 151.5499 59.9981 32.0000 1.9930 1.9939 417.9406 418.1635 0.0335 -1.0000 -1.0000 4559441 1579801561.10 151.5499 59.9981 32.0000 1.9919 1.9928 418.1195 418.3431 0.0336 -1.0000 -1.0000 4559504 1579801561.20 151.5499 59.9981 32.0000 1.9921 1.9930 418.2598 418.4836 0.0335 -1.0000 -1.0000 4559738 1579801561.30 151.5499 59.9981 32.0000 1.9923 1.9932 418.2336 418.4564 0.0335 -1.0000 -1.0000 4559800 1579801561.40 151.5506 59.9981 32.0000 1.9916 1.9925 418.1719 418.3953 0.0335 -1.0000 -1.0000 4559863 1579801561.50 151.5702 59.9981 32.0000 1.9920 1.9928 418.1270 418.3497 0.0334 -1.0000 -1.0000 4559925 1579801561.60 151.5702 59.9981 32.0000 1.9917 1.9926 418.1684 418.3919 0.0336 -1.0000 -1.0000 4559988 1579801561.70 151.5702 59.9981 32.0000 1.9924 1.9933 418.2291 418.4527 0.0336 -1.0000 -1.0000 4600066 1579801561.80 151.5702 59.9981 32.0000 1.9932 1.9940 418.1098 418.3339 0.0337 -1.0000 -1.0000 4600472 1579801561.90 151.5702 59.9981 32.0000 1.9928 1.9937 417.9676 418.1896 0.0333 -1.0000 -1.0000 4600535 1579801562.00 151.5702 59.9981 32.0000 1.9925 1.9934 418.1067 418.3293 0.0334 -1.0000 -1.0000 4600628 1579801562.10 151.4292 59.9981 32.0000 1.9916 1.9925 418.2733 418.4969 0.0336 -1.0000 -1.0000 4600691 1579801562.20 151.4292 59.9981 32.0000 1.9921 1.9930 418.2331 418.4572 0.0337 -1.0000 -1.0000 4600753 1579801562.30 151.4292 59.9981 32.0000 1.9922 1.9931 418.1671 418.3916 0.0336 -1.0000 -1.0000 4600988 1579801562.40 151.4292 59.9981 32.0000 1.9924 1.9933 418.0419 418.2657 0.0336 -1.0000 -1.0000 4601050 1579801562.50 151.4292 59.9981 32.0000 1.9931 1.9940 418.0149 418.2380 0.0335 -1.0000 -1.0000 4601113 1579801562.60 151.4355 59.9981 32.0000 1.9928 1.9937 418.1331 418.3561 0.0335 -1.0000 -1.0000 4601191 1579801562.70 151.4766 59.9981 32.0000 1.9926 1.9935 418.2869 418.5104 0.0335 -1.0000 -1.0000 4601253 1579801562.80 151.4766 59.9981 32.0000 1.9928 1.9937 418.2989 418.5221 0.0335 -1.0000 -1.0000 4601597 1579801562.90 151.4766 59.9981 32.0000 1.9932 1.9940 418.1362 418.3591 0.0335 -1.0000 -1.0000 4601675 1579801563.00 151.4766 59.9981 32.0000 1.9926 1.9934 418.0891 418.3122 0.0335 -1.0000 -1.0000 4601738 1579801563.10 151.4766 59.9981 32.0000 1.9921 1.9930 418.2296 418.4525 0.0335 -1.0000 -1.0000 4601800 1579801563.20 151.4981 59.9981 32.0000 1.9921 1.9930 418.2829 418.5068 0.0336 -1.0000 -1.0000 4601863 1579801563.30 151.4981 59.9981 32.0000 1.9917 1.9926 418.3339 418.5572 0.0335 -1.0000 -1.0000 4602097 1579801563.40 151.4981 59.9981 32.0000 1.9923 1.9931 418.1298 418.3542 0.0336 -1.0000 -1.0000 4602175 1579801563.50 151.4981 59.9981 32.0000 1.9937 1.9946 418.0148 418.2376 0.0335 -1.0000 -1.0000 4602238 1579801563.60 151.4981 59.9981 32.0000 1.9925 1.9934 418.0325 418.2555 0.0335 -1.0000 -1.0000 4602300 1579801563.70 151.5188 59.9981 32.0000 1.9920 1.9928 418.2006 418.4241 0.0335 -1.0000 -1.0000 4602378 1579801563.80 151.6015 59.9981 32.0000 1.9923 1.9932 418.1317 418.3550 0.0335 -1.0000 -1.0000 4602613 1579801563.90 151.6015 59.9981 32.0000 1.9928 1.9937 418.0279 418.2516 0.0336 -1.0000 -1.0000 4602675 1579801564.00 151.6015 59.9981 32.0000 1.9928 1.9937 418.0007 418.2249 0.0336 -1.0000 -1.0000 4602753 1579801564.10 151.6015 59.9981 32.0000 1.9923 1.9931 418.1887 418.4114 0.0335 -1.0000 -1.0000 4602816 1579801564.20 151.6015 59.9981 32.0000 1.9915 1.9924 418.3045 418.5288 0.0337 -1.0000 -1.0000 4602878 1579801564.30 151.5890 59.9981 32.0000 1.9914 1.9923 418.1979 418.4207 0.0335 -1.0000 -1.0000 4602956 1579801564.40 151.5525 59.9981 32.0000 1.9925 1.9933 418.1035 418.3272 0.0336 -1.0000 -1.0000 4603019 1579801564.50 151.5525 59.9981 32.0000 1.9927 1.9936 418.0328 418.2559 0.0335 -1.0000 -1.0000 4603081 1579801564.60 151.5525 59.9981 32.0000 1.9922 1.9931 418.1319 418.3561 0.0336 -1.0000 -1.0000 4603144 1579801564.70 151.5525 59.9981 32.0000 1.9924 1.9933 418.2482 418.4717 0.0335 -1.0000 -1.0000 4603206 1579801564.80 151.5525 59.9981 32.0000 1.9910 1.9919 418.2366 418.4608 0.0336 -1.0000 -1.0000 4603269 1579801564.90 151.5525 59.9981 32.0000 1.9926 1.9935 418.1023 418.3256 0.0335 -1.0000 -1.0000 4603347 1579801565.00 151.4657 59.9978 32.0000 1.9927 1.9936 418.1569 418.3810 0.0336 -1.0000 -1.0000 4603410 1579801565.10 151.4657 59.9978 32.0000 1.9916 1.9925 418.3449 418.5688 0.0336 -1.0000 -1.0000 4603472 1579801565.20 151.4657 59.9978 32.0000 1.9918 1.9927 418.4704 418.6943 0.0336 -1.0000 -1.0000 4603550 1579801565.30 151.4657 59.9978 32.0000 1.9923 1.9932 418.3633 418.5878 0.0337 -1.0000 -1.0000 4603769 1579801565.40 151.4657 59.9978 32.0000 1.9932 1.9941 418.1923 418.4163 0.0336 -1.0000 -1.0000 4603847 1579801565.50 151.4812 59.9978 32.0000 1.9928 1.9937 418.2046 418.4279 0.0335 -1.0000 -1.0000 4603910 1579801565.60 151.5055 59.9978 32.0000 1.9915 1.9924 418.3338 418.5572 0.0335 -1.0000 -1.0000 4603972 1579801565.70 151.5055 59.9978 32.0000 1.9925 1.9933 418.4135 418.6374 0.0336 -1.0000 -1.0000 4604035 1579801565.80 151.5055 59.9978 32.0000 1.9924 1.9933 418.4162 418.6398 0.0335 -1.0000 -1.0000 4604472 1579801565.90 151.5055 59.9978 32.0000 1.9925 1.9934 418.3715 418.5950 0.0335 -1.0000 -1.0000 4604535 1579801566.00 151.5055 59.9978 32.0000 1.9924 1.9932 418.3634 418.5871 0.0336 -1.0000 -1.0000 4604613 1579801566.10 151.5769 59.9978 32.0000 1.9917 1.9925 418.3090 418.5319 0.0335 -1.0000 -1.0000 4604675 1579801566.20 151.5769 59.9978 32.0000 1.9918 1.9927 418.4265 418.6497 0.0334 -1.0000 -1.0000 4604738 1579801566.30 151.5769 59.9978 32.0000 1.9928 1.9937 418.2548 418.4778 0.0335 -1.0000 -1.0000 4604800 1579801566.40 151.5769 59.9978 32.0000 1.9935 1.9944 418.1734 418.3965 0.0335 -1.0000 -1.0000 4604972 1579801566.50 151.5769 59.9978 32.0000 1.9923 1.9932 418.1263 418.3497 0.0335 -1.0000 -1.0000 4605035 1579801566.60 151.5710 59.9978 32.0000 1.9921 1.9930 418.2039 418.4275 0.0336 -1.0000 -1.0000 4605113 1579801566.70 151.5098 59.9978 32.0000 1.9921 1.9930 418.3032 418.5262 0.0334 -1.0000 -1.0000 4605175 1579801566.80 151.5098 59.9978 32.0000 1.9926 1.9935 418.1422 418.3654 0.0336 -1.0000 -1.0000 4605238 1579801566.90 151.5098 59.9978 32.0000 1.9926 1.9934 418.0792 418.3028 0.0336 -1.0000 -1.0000 4605488 1579801567.00 151.5098 59.9978 32.0000 1.9921 1.9930 418.0312 418.2548 0.0336 -1.0000 -1.0000 4605550 1579801567.10 151.5098 59.9978 32.0000 1.9925 1.9934 418.0297 418.2529 0.0335 -1.0000 -1.0000 4605613 1579801567.20 151.5426 59.9978 32.0000 1.9921 1.9930 418.1883 418.4117 0.0336 -1.0000 -1.0000 4605691 1579801567.30 151.5426 59.9978 32.0000 1.9925 1.9934 418.0807 418.3041 0.0336 -1.0000 -1.0000 4605754 1579801567.40 151.5426 59.9978 32.0000 1.9928 1.9937 418.0129 418.2370 0.0336 -1.0000 -1.0000 4605988 1579801567.50 151.5426 59.9978 32.0000 1.9922 1.9931 418.1305 418.3545 0.0336 -1.0000 -1.0000 4606050 1579801567.60 151.5426 59.9978 32.0000 1.9922 1.9930 418.1863 418.4101 0.0336 -1.0000 -1.0000 4606113 1579801567.70 151.5435 59.9978 32.0000 1.9917 1.9926 418.2162 418.4407 0.0336 -1.0000 -1.0000 4606191 1579801567.80 151.5489 59.9978 32.0000 1.9926 1.9935 418.1980 418.4216 0.0336 -1.0000 -1.0000 4606254 1579801567.90 151.5489 59.9978 32.0000 1.9930 1.9939 418.0196 418.2441 0.0337 -1.0000 -1.0000 4606972 1579801568.00 151.5489 59.9978 32.0000 1.9936 1.9945 418.0597 418.2834 0.0336 -1.0000 -1.0000 4607050 1579801568.10 151.5489 59.9978 32.0000 1.9930 1.9939 418.1898 418.4138 0.0336 -1.0000 -1.0000 4607113 1579801568.20 151.5489 59.9978 32.0000 1.9914 1.9923 418.2643 418.4892 0.0337 -1.0000 -1.0000 4607175 1579801568.30 151.5489 59.9978 32.0000 1.9930 1.9939 418.1132 418.3376 0.0336 -1.0000 -1.0000 4607253 1579801568.40 151.4921 59.9978 32.0000 1.9933 1.9942 418.0693 418.2935 0.0337 -1.0000 -1.0000 4607316 1579801568.50 151.4921 59.9978 32.0000 1.9936 1.9945 418.0465 418.2698 0.0335 -1.0000 -1.0000 4607378 1579801568.60 151.4921 59.9978 32.0000 1.9926 1.9935 418.1773 418.4006 0.0335 -1.0000 -1.0000 4607441 1579801568.70 151.4921 59.9978 32.0000 1.9928 1.9936 418.2086 418.4329 0.0337 -1.0000 -1.0000 4607504 1579801568.80 151.4921 59.9978 32.0000 1.9925 1.9933 418.2367 418.4605 0.0336 -1.0000 -1.0000 4607566 1579801568.90 151.4970 59.9978 32.0000 1.9932 1.9941 418.0904 418.3152 0.0338 -1.0000 -1.0000 4607754 1579801569.00 151.5670 59.9978 32.0000 1.9929 1.9938 418.0302 418.2538 0.0335 -1.0000 -1.0000 4607816 1579801569.10 151.5670 59.9978 32.0000 1.9931 1.9940 418.0673 418.2914 0.0336 -1.0000 -1.0000 4607878 1579801569.20 151.5670 59.9978 32.0000 1.9925 1.9934 418.2551 418.4790 0.0336 -1.0000 -1.0000 4607957 1579801569.30 151.5670 59.9978 32.0000 1.9926 1.9935 418.2041 418.4287 0.0337 -1.0000 -1.0000 4608004 1579801569.40 151.5670 59.9978 32.0000 1.9928 1.9936 418.0071 418.2298 0.0335 -1.0000 -1.0000 4608081 1579801569.50 151.6017 59.9978 32.0000 1.9931 1.9940 418.0571 418.2815 0.0337 -1.0000 -1.0000 4608144 1579801569.60 151.6017 59.9978 32.0000 1.9928 1.9937 418.1899 418.4137 0.0336 -1.0000 -1.0000 4608207 1579801569.70 151.6017 59.9978 32.0000 1.9931 1.9940 418.2497 418.4738 0.0336 -1.0000 -1.0000 4608285 1579801569.80 151.5963 59.9978 32.0000 1.9924 1.9933 418.1843 418.4084 0.0337 -1.0000 -1.0000 4608347 1579801569.90 151.5454 59.9977 32.0000 1.9923 1.9932 418.0469 418.2704 0.0335 -1.0000 -1.0000 4608488 1579801570.00 151.5454 59.9977 32.0000 1.9925 1.9933 417.9580 418.1817 0.0336 -1.0000 -1.0000 4608566 1579801570.10 151.5454 59.9977 32.0000 1.9922 1.9930 418.0712 418.2947 0.0335 -1.0000 -1.0000 4608628 1579801570.20 151.5454 59.9977 32.0000 1.9920 1.9929 418.2330 418.4568 0.0336 -1.0000 -1.0000 4608691 1579801570.30 151.5454 59.9977 32.0000 1.9920 1.9929 418.2145 418.4377 0.0335 -1.0000 -1.0000 4608753 1579801570.40 151.5454 59.9977 32.0000 1.9922 1.9931 418.1558 418.3794 0.0337 -1.0000 -1.0000 4608816 1579801570.50 151.5454 59.9977 32.0000 1.9929 1.9938 418.1494 418.3739 0.0337 -1.0000 -1.0000 4608988 1579801570.60 151.5454 59.9977 32.0000 1.9921 1.9930 418.1730 418.3968 0.0336 -1.0000 -1.0000 4609066 1579801570.70 151.5036 59.9977 32.0000 1.9919 1.9928 418.2197 418.4438 0.0336 -1.0000 -1.0000 4609128 1579801570.80 151.5028 59.9977 32.0000 1.9928 1.9936 418.1114 418.3349 0.0336 -1.0000 -1.0000 4609191 1579801570.90 151.5028 59.9977 32.0000 1.9933 1.9942 417.9541 418.1792 0.0338 -1.0000 -1.0000 4609269 1579801571.00 151.5028 59.9977 32.0000 1.9928 1.9937 418.0906 418.3146 0.0336 -1.0000 -1.0000 4609504 1579801571.10 151.5028 59.9977 32.0000 1.9924 1.9933 418.1508 418.3743 0.0335 -1.0000 -1.0000 4609566 1579801571.20 151.4948 59.9977 32.0000 1.9918 1.9927 418.1226 418.3463 0.0336 -1.0000 -1.0000 4609628 1579801571.30 151.4728 59.9977 32.0000 1.9923 1.9932 418.0531 418.2766 0.0335 -1.0000 -1.0000 4609691 1579801571.40 151.4728 59.9977 32.0000 1.9930 1.9939 417.9757 418.1998 0.0337 -1.0000 -1.0000 4609769 1579801571.50 151.4728 59.9977 32.0000 1.9931 1.9940 418.0117 418.2351 0.0336 -1.0000 -1.0000 4610004 1579801571.60 151.4728 59.9977 32.0000 1.9928 1.9937 418.1495 418.3739 0.0337 -1.0000 -1.0000 4610066 1579801571.70 151.4728 59.9977 32.0000 1.9925 1.9934 418.1604 418.3846 0.0336 -1.0000 -1.0000 4610128 1579801571.80 151.5530 59.9977 32.0000 1.9937 1.9946 418.0019 418.2253 0.0336 -1.0000 -1.0000 4610191 1579801571.90 151.5584 59.9977 32.0000 1.9933 1.9942 418.0318 418.2559 0.0336 -1.0000 -1.0000 4610254 1579801572.00 151.5584 59.9977 32.0000 1.9930 1.9939 418.2270 418.4508 0.0336 -1.0000 -1.0000 4610519 1579801572.10 151.5584 59.9977 32.0000 1.9923 1.9932 418.2122 418.4372 0.0337 -1.0000 -1.0000 4610581 1579801572.20 151.5584 59.9977 32.0000 1.9916 1.9925 418.1967 418.4209 0.0337 -1.0000 -1.0000 4610644 1579801572.30 151.5607 59.9977 32.0000 1.9931 1.9939 418.1191 418.3425 0.0335 -1.0000 -1.0000 4610722 1579801572.40 151.5973 59.9977 32.0000 1.9933 1.9942 417.9073 418.1310 0.0336 -1.0000 -1.0000 4610785 1579801572.50 151.5973 59.9977 32.0000 1.9935 1.9944 418.0238 418.2481 0.0337 -1.0000 -1.0000 4611363 1579801572.60 151.5973 59.9977 32.0000 1.9920 1.9929 418.1304 418.3536 0.0335 -1.0000 -1.0000 4611441 1579801572.70 151.5973 59.9977 32.0000 1.9916 1.9925 418.1744 418.3981 0.0336 -1.0000 -1.0000 4611504 1579801572.80 151.5973 59.9977 32.0000 1.9925 1.9934 418.0092 418.2337 0.0337 -1.0000 -1.0000 4611566 1579801572.90 151.5973 59.9977 32.0000 1.9927 1.9936 418.0372 418.2612 0.0336 -1.0000 -1.0000 4611628 1579801573.00 151.5647 59.9977 32.0000 1.9925 1.9933 418.1648 418.3877 0.0335 -1.0000 -1.0000 4611707 1579801573.10 151.5647 59.9977 32.0000 1.9920 1.9929 418.2410 418.4653 0.0336 -1.0000 -1.0000 4611769 1579801573.20 151.5647 59.9977 32.0000 1.9919 1.9928 418.2937 418.5182 0.0337 -1.0000 -1.0000 4611847 1579801573.30 151.5647 59.9977 32.0000 1.9924 1.9933 418.1091 418.3333 0.0336 -1.0000 -1.0000 4611910 1579801573.40 151.5647 59.9977 32.0000 1.9928 1.9937 417.9742 418.1977 0.0335 -1.0000 -1.0000 4611972 1579801573.50 151.5071 59.9977 32.0000 1.9920 1.9929 418.0722 418.2951 0.0334 -1.0000 -1.0000 4612222 1579801573.60 151.5071 59.9977 32.0000 1.9922 1.9931 418.1739 418.3967 0.0335 -1.0000 -1.0000 4612285 1579801573.70 151.5071 59.9977 32.0000 1.9916 1.9925 418.2830 418.5079 0.0337 -1.0000 -1.0000 4612347 1579801573.80 151.5071 59.9977 32.0000 1.9921 1.9930 418.3864 418.6118 0.0338 -1.0000 -1.0000 4612410 1579801573.90 151.5071 59.9977 32.0000 1.9924 1.9932 418.0813 418.3054 0.0337 -1.0000 -1.0000 4612472 1579801574.00 151.5049 59.9977 32.0000 1.9930 1.9939 418.1787 418.4033 0.0337 -1.0000 -1.0000 4612550 1579801574.10 151.4792 59.9977 32.0000 1.9922 1.9930 418.3198 418.5439 0.0336 -1.0000 -1.0000 4612738 1579801574.20 151.4792 59.9977 32.0000 1.9924 1.9933 418.5456 418.7694 0.0336 -1.0000 -1.0000 4612800 1579801574.30 151.4792 59.9977 32.0000 1.9927 1.9936 418.4515 418.6762 0.0337 -1.0000 -1.0000 4612863 1579801574.40 151.4792 59.9977 32.0000 1.9933 1.9942 418.3288 418.5532 0.0337 -1.0000 -1.0000 4612925 1579801574.50 151.4792 59.9977 32.0000 1.9933 1.9942 418.3096 418.5345 0.0338 -1.0000 -1.0000 4612988 1579801574.60 151.5647 59.9977 32.0000 1.9913 1.9921 418.3826 418.6073 0.0337 -1.0000 -1.0000 4613222 1579801574.70 151.5647 59.9977 32.0000 1.9919 1.9928 418.4909 418.7151 0.0336 -1.0000 -1.0000 4613300 1579801574.80 151.5647 59.9977 32.0000 1.9933 1.9942 418.5065 418.7302 0.0335 -1.0000 -1.0000 4613363 1579801574.90 151.5647 59.9977 32.0000 1.9929 1.9938 418.3921 418.6154 0.0335 -1.0000 -1.0000 4613441 1579801575.00 151.5647 59.9977 32.0000 1.9915 1.9924 418.4606 418.6845 0.0336 -1.0000 -1.0000 4613504 1579801575.10 151.5576 59.9975 32.0000 1.9918 1.9927 418.4723 418.6967 0.0337 -1.0000 -1.0000 4613972 1579801575.20 151.5281 59.9968 32.0000 1.9926 1.9934 418.4754 418.7002 0.0337 -1.0000 -1.0000 4614050 1579801575.30 151.5281 59.9968 32.0000 1.9925 1.9934 418.2694 418.4939 0.0337 -1.0000 -1.0000 4614113 1579801575.40 151.5281 59.9968 32.0000 1.9925 1.9934 418.1415 418.3654 0.0336 -1.0000 -1.0000 4614191 1579801575.50 151.5281 59.9968 32.0000 1.9921 1.9930 418.1558 418.3791 0.0336 -1.0000 -1.0000 4614254 1579801575.60 151.5281 59.9968 32.0000 1.9915 1.9924 418.2870 418.5114 0.0337 -1.0000 -1.0000 4614581 1579801575.70 151.4746 59.9968 32.0000 1.9920 1.9929 418.2704 418.4947 0.0336 -1.0000 -1.0000 4614644 1579801575.80 151.4269 59.9968 32.0000 1.9924 1.9932 418.2774 418.5022 0.0338 -1.0000 -1.0000 4614722 1579801575.90 151.4269 59.9968 32.0000 1.9929 1.9938 418.2321 418.4566 0.0337 -1.0000 -1.0000 4614769 1579801576.00 151.4269 59.9968 32.0000 1.9923 1.9932 418.1114 418.3354 0.0336 -1.0000 -1.0000 4614847 1579801576.10 151.4269 59.9968 32.0000 1.9917 1.9926 418.3052 418.5297 0.0337 -1.0000 -1.0000 4614910 1579801576.20 151.4269 59.9968 32.0000 1.9920 1.9929 418.4211 418.6448 0.0336 -1.0000 -1.0000 4614972 1579801576.30 151.4440 59.9968 32.0000 1.9925 1.9934 418.2695 418.4941 0.0337 -1.0000 -1.0000 4615050 1579801576.40 151.4440 59.9968 32.0000 1.9932 1.9940 418.2105 418.4348 0.0337 -1.0000 -1.0000 4615113 1579801576.50 151.4440 59.9968 32.0000 1.9927 1.9936 418.4211 418.6460 0.0337 -1.0000 -1.0000 4615175 1579801576.60 151.4440 59.9968 32.0000 1.9914 1.9923 418.5305 418.7547 0.0336 -1.0000 -1.0000 4615253 1579801576.70 151.4440 59.9968 32.0000 1.9927 1.9936 418.5263 418.7513 0.0338 -1.0000 -1.0000 4615316 1579801576.80 151.4442 59.9968 32.0000 1.9930 1.9939 418.4534 418.6775 0.0336 -1.0000 -1.0000 4615378 1579801576.90 151.4444 59.9968 32.0000 1.9929 1.9938 418.2567 418.4814 0.0336 -1.0000 -1.0000 4615441 1579801577.00 151.4444 59.9968 32.0000 1.9927 1.9935 418.3033 418.5269 0.0335 -1.0000 -1.0000 4615504 1579801577.10 151.4444 59.9968 32.0000 1.9920 1.9929 418.4859 418.7097 0.0336 -1.0000 -1.0000 4615566 1579801577.20 151.4444 59.9968 32.0000 1.9920 1.9929 418.3558 418.5798 0.0336 -1.0000 -1.0000 4615863 1579801577.30 151.4444 59.9968 32.0000 1.9933 1.9941 418.2724 418.4971 0.0337 -1.0000 -1.0000 4615925 1579801577.40 151.5865 59.9968 32.0000 1.9915 1.9924 418.3833 418.6078 0.0337 -1.0000 -1.0000 4615988 1579801577.50 151.5865 59.9968 32.0000 1.9917 1.9926 418.5528 418.7767 0.0336 -1.0000 -1.0000 4616050 1579801577.60 151.5865 59.9968 32.0000 1.9920 1.9929 418.6824 418.9064 0.0335 -1.0000 -1.0000 4616113 1579801577.70 151.5865 59.9968 32.0000 1.9932 1.9940 418.5747 418.7995 0.0337 -1.0000 -1.0000 4616488 1579801577.80 151.5865 59.9968 32.0000 1.9933 1.9942 418.4972 418.7208 0.0336 -1.0000 -1.0000 4616550 1579801577.90 151.5849 59.9968 32.0000 1.9920 1.9929 418.3564 418.5808 0.0337 -1.0000 -1.0000 4616613 1579801578.00 151.5262 59.9968 32.0000 1.9918 1.9926 418.4756 418.6991 0.0335 -1.0000 -1.0000 4616691 1579801578.10 151.5262 59.9968 32.0000 1.9913 1.9922 418.5120 418.7357 0.0335 -1.0000 -1.0000 4616753 1579801578.20 151.5262 59.9968 32.0000 1.9927 1.9936 418.4501 418.6735 0.0335 -1.0000 -1.0000 4616878 1579801578.30 151.5262 59.9968 32.0000 1.9934 1.9942 418.2889 418.5128 0.0336 -1.0000 -1.0000 4616956 1579801578.40 151.5262 59.9968 32.0000 1.9922 1.9931 418.4450 418.6691 0.0336 -1.0000 -1.0000 4617019 1579801578.50 151.4953 59.9968 32.0000 1.9922 1.9931 418.4292 418.6533 0.0336 -1.0000 -1.0000 4617081 1579801578.60 151.4953 59.9968 32.0000 1.9928 1.9936 418.2422 418.4664 0.0336 -1.0000 -1.0000 4617160 1579801578.70 151.4953 59.9968 32.0000 1.9935 1.9944 418.1146 418.3387 0.0336 -1.0000 -1.0000 4617894 1579801578.80 151.4953 59.9968 32.0000 1.9928 1.9936 418.3096 418.5336 0.0336 -1.0000 -1.0000 4618097 1579801578.90 151.4953 59.9968 32.0000 1.9921 1.9930 418.3704 418.5949 0.0337 -1.0000 -1.0000 4618160 1579801579.00 151.4953 59.9968 32.0000 1.9928 1.9937 418.3250 418.5494 0.0337 -1.0000 -1.0000 4618222 1579801579.10 151.5185 59.9968 32.0000 1.9932 1.9941 418.2071 418.4315 0.0337 -1.0000 -1.0000 4618285 1579801579.20 151.5185 59.9968 32.0000 1.9931 1.9940 418.1429 418.3663 0.0335 -1.0000 -1.0000 4618363 1579801579.30 151.5185 59.9968 32.0000 1.9932 1.9941 418.2105 418.4354 0.0337 -1.0000 -1.0000 4618425 1579801579.40 151.5185 59.9968 32.0000 1.9929 1.9938 418.3507 418.5748 0.0336 -1.0000 -1.0000 4618503 1579801579.50 151.5185 59.9968 32.0000 1.9933 1.9942 418.2948 418.5187 0.0336 -1.0000 -1.0000 4618566 1579801579.60 151.5384 59.9967 32.0000 1.9927 1.9936 418.1830 418.4072 0.0337 -1.0000 -1.0000 4618628 1579801579.70 151.5686 59.9966 32.0000 1.9932 1.9941 418.1389 418.3635 0.0337 -1.0000 -1.0000 4618691 1579801579.80 151.5686 59.9966 32.0000 1.9926 1.9935 418.2188 418.4424 0.0335 -1.0000 -1.0000 4618753 1579801579.90 151.5686 59.9966 32.0000 1.9923 1.9932 418.3762 418.5993 0.0335 -1.0000 -1.0000 4618816 1579801580.00 151.5686 59.9966 32.0000 1.9919 1.9928 418.2948 418.5183 0.0336 -1.0000 -1.0000 4618894 1579801580.10 151.5686 59.9966 32.0000 1.9922 1.9931 418.2112 418.4354 0.0336 -1.0000 -1.0000 4618956 1579801580.20 151.5686 59.9966 32.0000 1.9925 1.9934 418.0818 418.3056 0.0336 -1.0000 -1.0000 4619019 1579801580.30 151.4588 59.9966 32.0000 1.9921 1.9930 418.2233 418.4470 0.0336 -1.0000 -1.0000 4619097 1579801580.40 151.4365 59.9966 32.0000 1.9926 1.9935 418.3622 418.5864 0.0336 -1.0000 -1.0000 4619160 1579801580.50 151.4365 59.9966 32.0000 1.9922 1.9930 418.3356 418.5602 0.0337 -1.0000 -1.0000 4619222 1579801580.60 151.4365 59.9966 32.0000 1.9924 1.9933 418.1686 418.3927 0.0336 -1.0000 -1.0000 4619285 1579801580.70 151.4365 59.9966 32.0000 1.9924 1.9933 418.2006 418.4248 0.0337 -1.0000 -1.0000 4619363 1579801580.80 151.4365 59.9966 32.0000 1.9925 1.9934 418.4096 418.6343 0.0337 -1.0000 -1.0000 4619488 1579801580.90 151.4365 59.9966 32.0000 1.9924 1.9933 418.3366 418.5615 0.0337 -1.0000 -1.0000 4619550 1579801581.00 151.4365 59.9966 32.0000 1.9937 1.9946 418.1398 418.3647 0.0338 -1.0000 -1.0000 4619613 1579801581.10 151.4365 59.9966 32.0000 1.9931 1.9940 418.1415 418.3662 0.0336 -1.0000 -1.0000 4619691 1579801581.20 151.4365 59.9966 32.0000 1.9917 1.9926 418.3404 418.5646 0.0337 -1.0000 -1.0000 4619753 1579801581.30 151.4365 59.9966 32.0000 1.9919 1.9928 418.3568 418.5814 0.0337 -1.0000 -1.0000 4619988 1579801581.40 151.4642 59.9966 32.0000 1.9919 1.9927 418.2218 418.4454 0.0336 -1.0000 -1.0000 4620050 1579801581.50 151.5045 59.9966 32.0000 1.9933 1.9942 418.1391 418.3630 0.0336 -1.0000 -1.0000 4620113 1579801581.60 151.5045 59.9966 32.0000 1.9929 1.9938 418.1260 418.3499 0.0336 -1.0000 -1.0000 4620175 1579801581.70 151.5045 59.9966 32.0000 1.9926 1.9934 418.1327 418.3569 0.0337 -1.0000 -1.0000 4620254 1579801581.80 151.5045 59.9966 32.0000 1.9922 1.9931 418.2965 418.5208 0.0336 -1.0000 -1.0000 4620472 1579801581.90 151.5045 59.9966 32.0000 1.9932 1.9941 418.0933 418.3174 0.0336 -1.0000 -1.0000 4620535 1579801582.00 151.5045 59.9966 32.0000 1.9926 1.9935 418.1160 418.3405 0.0336 -1.0000 -1.0000 4620613 1579801582.10 151.5430 59.9966 32.0000 1.9927 1.9936 418.2068 418.4296 0.0334 -1.0000 -1.0000 4620675 1579801582.20 151.5430 59.9966 32.0000 1.9924 1.9932 418.2303 418.4544 0.0337 -1.0000 -1.0000 4620738 1579801582.30 151.5430 59.9966 32.0000 1.9921 1.9930 418.2495 418.4743 0.0337 -1.0000 -1.0000 4621050 1579801582.40 151.5430 59.9966 32.0000 1.9919 1.9928 418.1163 418.3401 0.0337 -1.0000 -1.0000 4621113 1579801582.50 151.5430 59.9966 32.0000 1.9922 1.9931 418.1235 418.3476 0.0336 -1.0000 -1.0000 4621175 1579801582.60 151.4610 59.9966 32.0000 1.9920 1.9929 418.2144 418.4388 0.0337 -1.0000 -1.0000 4621253 1579801582.70 151.4063 59.9966 32.0000 1.9926 1.9934 418.3256 418.5500 0.0336 -1.0000 -1.0000 4621316 1579801582.80 151.4063 59.9966 32.0000 1.9916 1.9925 418.2959 418.5203 0.0337 -1.0000 -1.0000 4621379 1579801582.90 151.4063 59.9966 32.0000 1.9920 1.9929 418.0290 418.2526 0.0336 -1.0000 -1.0000 4621441 1579801583.00 151.4063 59.9966 32.0000 1.9922 1.9931 418.1182 418.3422 0.0336 -1.0000 -1.0000 4621504 1579801583.10 151.4063 59.9966 32.0000 1.9922 1.9931 418.2876 418.5112 0.0335 -1.0000 -1.0000 4621566 1579801583.20 151.4250 59.9966 32.0000 1.9930 1.9939 418.2932 418.5159 0.0335 -1.0000 -1.0000 4621644 1579801583.30 151.4250 59.9966 32.0000 1.9929 1.9938 418.0744 418.2988 0.0337 -1.0000 -1.0000 4621706 1579801583.40 151.4250 59.9966 32.0000 1.9929 1.9938 418.0582 418.2825 0.0337 -1.0000 -1.0000 4622410 1579801583.50 151.4250 59.9966 32.0000 1.9924 1.9933 418.0862 418.3103 0.0337 -1.0000 -1.0000 4622472 1579801583.60 151.4250 59.9966 32.0000 1.9913 1.9922 418.2152 418.4398 0.0337 -1.0000 -1.0000 4622535 1579801583.70 151.5040 59.9966 32.0000 1.9931 1.9940 418.1919 418.4162 0.0336 -1.0000 -1.0000 4622613 1579801583.80 151.5137 59.9966 32.0000 1.9932 1.9941 418.1160 418.3398 0.0336 -1.0000 -1.0000 4622675 1579801583.90 151.5137 59.9966 32.0000 1.9930 1.9939 418.0015 418.2255 0.0336 -1.0000 -1.0000 4622738 1579801584.00 151.5137 59.9966 32.0000 1.9932 1.9941 418.0929 418.3167 0.0336 -1.0000 -1.0000 4622800 1579801584.10 151.5137 59.9966 32.0000 1.9918 1.9927 418.1338 418.3587 0.0338 -1.0000 -1.0000 4622863 1579801584.20 151.5137 59.9966 32.0000 1.9927 1.9936 418.1366 418.3608 0.0337 -1.0000 -1.0000 4622925 1579801584.30 151.5402 59.9966 32.0000 1.9930 1.9939 418.0553 418.2795 0.0336 -1.0000 -1.0000 4623003 1579801584.40 151.5402 59.9966 32.0000 1.9929 1.9938 418.1414 418.3658 0.0337 -1.0000 -1.0000 4623066 1579801584.50 151.5402 59.9966 32.0000 1.9917 1.9926 418.2424 418.4674 0.0337 -1.0000 -1.0000 4623128 1579801584.60 151.5402 59.9966 32.0000 1.9909 1.9917 418.3119 418.5364 0.0337 -1.0000 -1.0000 4623206 1579801584.70 151.5402 59.9966 32.0000 1.9921 1.9930 418.1793 418.4044 0.0337 -1.0000 -1.0000 4623269 1579801584.80 151.5402 59.9966 32.0000 1.9931 1.9940 418.1251 418.3490 0.0337 -1.0000 -1.0000 4623331 1579801584.90 151.5251 59.9963 32.0000 1.9929 1.9938 418.0762 418.3003 0.0336 -1.0000 -1.0000 4624160 1579801585.00 151.5251 59.9963 32.0000 1.9918 1.9927 418.1087 418.3324 0.0336 -1.0000 -1.0000 4624222 1579801585.10 151.5251 59.9963 32.0000 1.9914 1.9923 418.1896 418.4129 0.0335 -1.0000 -1.0000 4624285 1579801585.20 151.5251 59.9963 32.0000 1.9920 1.9929 418.1277 418.3514 0.0336 -1.0000 -1.0000 4624363 1579801585.30 151.5251 59.9963 32.0000 1.9921 1.9930 418.0257 418.2497 0.0336 -1.0000 -1.0000 4624425 1579801585.40 151.5251 59.9963 32.0000 1.9925 1.9934 418.0844 418.3086 0.0336 -1.0000 -1.0000 4624644 1579801585.50 151.4969 59.9963 32.0000 1.9916 1.9925 418.2954 418.5196 0.0336 -1.0000 -1.0000 4624706 1579801585.60 151.4671 59.9963 32.0000 1.9915 1.9924 418.2839 418.5074 0.0336 -1.0000 -1.0000 4624769 1579801585.70 151.4671 59.9963 32.0000 1.9917 1.9926 418.2184 418.4428 0.0337 -1.0000 -1.0000 4624831 1579801585.80 151.4671 59.9963 32.0000 1.9923 1.9931 418.1677 418.3913 0.0335 -1.0000 -1.0000 4624894 1579801585.90 151.4671 59.9963 32.0000 1.9931 1.9940 418.0183 418.2422 0.0336 -1.0000 -1.0000 4624956 1579801586.00 151.4671 59.9963 32.0000 1.9928 1.9937 418.1291 418.3535 0.0337 -1.0000 -1.0000 4625035 1579801586.10 151.4858 59.9963 32.0000 1.9917 1.9926 418.2956 418.5200 0.0336 -1.0000 -1.0000 4625097 1579801586.20 151.4858 59.9963 32.0000 1.9921 1.9930 418.2798 418.5035 0.0336 -1.0000 -1.0000 4625160 1579801586.30 151.4858 59.9963 32.0000 1.9933 1.9942 418.1215 418.3458 0.0337 -1.0000 -1.0000 4625238 1579801586.40 151.4858 59.9963 32.0000 1.9933 1.9942 418.1384 418.3628 0.0337 -1.0000 -1.0000 4625300 1579801586.50 151.4858 59.9963 32.0000 1.9923 1.9932 418.2411 418.4659 0.0337 -1.0000 -1.0000 4625363 1579801586.60 151.5019 59.9963 32.0000 1.9923 1.9932 418.3819 418.6063 0.0336 -1.0000 -1.0000 4625425 1579801586.70 151.5060 59.9963 32.0000 1.9933 1.9941 418.2911 418.5145 0.0335 -1.0000 -1.0000 4625488 1579801586.80 151.5060 59.9963 32.0000 1.9929 1.9937 418.0976 418.3220 0.0337 -1.0000 -1.0000 4625550 1579801586.90 151.5060 59.9963 32.0000 1.9923 1.9932 418.0675 418.2923 0.0337 -1.0000 -1.0000 4625628 1579801587.00 151.5060 59.9963 32.0000 1.9922 1.9931 418.2490 418.4740 0.0338 -1.0000 -1.0000 4625691 1579801587.10 151.5060 59.9963 32.0000 1.9931 1.9940 418.3058 418.5302 0.0337 -1.0000 -1.0000 4625754 1579801587.20 151.5060 59.9963 32.0000 1.9918 1.9927 418.3108 418.5361 0.0338 -1.0000 -1.0000 4625831 1579801587.30 151.5516 59.9963 32.0000 1.9922 1.9930 418.1715 418.3973 0.0339 -1.0000 -1.0000 4625894 1579801587.40 151.5516 59.9963 32.0000 1.9924 1.9933 418.1246 418.3493 0.0337 -1.0000 -1.0000 4625956 1579801587.50 151.5516 59.9963 32.0000 1.9915 1.9924 418.2857 418.5106 0.0338 -1.0000 -1.0000 4626394 1579801587.60 151.5516 59.9963 32.0000 1.9922 1.9931 418.2561 418.4807 0.0336 -1.0000 -1.0000 4626472 1579801587.70 151.5516 59.9963 32.0000 1.9926 1.9935 418.1234 418.3476 0.0337 -1.0000 -1.0000 4626535 1579801587.80 151.5714 59.9963 32.0000 1.9931 1.9940 417.9558 418.1805 0.0337 -1.0000 -1.0000 4626597 1579801587.90 151.5729 59.9963 32.0000 1.9925 1.9934 418.0390 418.2642 0.0339 -1.0000 -1.0000 4626660 1579801588.00 151.5729 59.9963 32.0000 1.9924 1.9933 418.0695 418.2942 0.0337 -1.0000 -1.0000 4626738 1579801588.10 151.5729 59.9963 32.0000 1.9921 1.9930 418.2066 418.4310 0.0337 -1.0000 -1.0000 4626800 1579801588.20 151.5729 59.9963 32.0000 1.9922 1.9931 418.2807 418.5047 0.0336 -1.0000 -1.0000 4626863 1579801588.30 151.5729 59.9963 32.0000 1.9922 1.9931 418.2702 418.4957 0.0338 -1.0000 -1.0000 4626941 1579801588.40 151.4593 59.9963 32.0000 1.9924 1.9933 418.0739 418.2982 0.0336 -1.0000 -1.0000 4627003 1579801588.50 151.4593 59.9963 32.0000 1.9922 1.9931 418.1246 418.3494 0.0338 -1.0000 -1.0000 4627128 1579801588.60 151.4593 59.9963 32.0000 1.9915 1.9924 418.2221 418.4465 0.0337 -1.0000 -1.0000 4627191 1579801588.70 151.4593 59.9963 32.0000 1.9921 1.9930 418.3192 418.5434 0.0336 -1.0000 -1.0000 4627253 1579801588.80 151.4593 59.9963 32.0000 1.9926 1.9935 418.2488 418.4713 0.0334 -1.0000 -1.0000 4627316 1579801588.90 151.4554 59.9963 32.0000 1.9928 1.9936 418.1481 418.3725 0.0337 -1.0000 -1.0000 4627394 1579801589.00 151.4544 59.9963 32.0000 1.9927 1.9936 418.0591 418.2837 0.0337 -1.0000 -1.0000 4627566 1579801589.10 151.4544 59.9963 32.0000 1.9922 1.9931 418.1802 418.4052 0.0338 -1.0000 -1.0000 4627628 1579801589.20 151.4544 59.9963 32.0000 1.9923 1.9932 418.2945 418.5195 0.0338 -1.0000 -1.0000 4627706 1579801589.30 151.4544 59.9963 32.0000 1.9933 1.9941 418.2144 418.4390 0.0336 -1.0000 -1.0000 4627769 1579801589.40 151.4544 59.9963 32.0000 1.9932 1.9941 418.1197 418.3434 0.0336 -1.0000 -1.0000 4627847 1579801589.50 151.5211 59.9963 32.0000 1.9933 1.9942 418.1158 418.3400 0.0337 -1.0000 -1.0000 4628222 1579801589.60 151.5211 59.9963 32.0000 1.9930 1.9939 418.2751 418.4998 0.0337 -1.0000 -1.0000 4628285 1579801589.70 151.5211 59.9963 32.0000 1.9931 1.9940 418.2955 418.5199 0.0337 -1.0000 -1.0000 4628363 1579801589.80 151.5211 59.9963 32.0000 1.9934 1.9942 418.1391 418.3628 0.0336 -1.0000 -1.0000 4628425 1579801589.90 151.5211 59.9963 32.0000 1.9929 1.9938 418.0526 418.2776 0.0338 -1.0000 -1.0000 4628488 1579801590.00 151.5418 59.9961 32.0000 1.9920 1.9929 418.2010 418.4261 0.0338 -1.0000 -1.0000 4628644 1579801590.10 151.5421 59.9961 32.0000 1.9919 1.9927 418.2634 418.4873 0.0337 -1.0000 -1.0000 4628706 1579801590.20 151.5421 59.9961 32.0000 1.9918 1.9927 418.3388 418.5647 0.0339 -1.0000 -1.0000 4628769 1579801590.30 151.5421 59.9961 32.0000 1.9927 1.9936 418.3104 418.5358 0.0338 -1.0000 -1.0000 4628847 1579801590.40 151.5421 59.9961 32.0000 1.9930 1.9939 418.0706 418.2948 0.0337 -1.0000 -1.0000 4628910 1579801590.50 151.5421 59.9961 32.0000 1.9927 1.9936 418.0567 418.2813 0.0337 -1.0000 -1.0000 4629175 1579801590.60 151.5390 59.9961 32.0000 1.9920 1.9929 418.0520 418.2761 0.0337 -1.0000 -1.0000 4629253 1579801590.70 151.4909 59.9961 32.0000 1.9914 1.9923 418.1883 418.4133 0.0338 -1.0000 -1.0000 4629316 1579801590.80 151.4909 59.9961 32.0000 1.9925 1.9934 418.1074 418.3327 0.0338 -1.0000 -1.0000 4629378 1579801590.90 151.4909 59.9961 32.0000 1.9927 1.9936 417.9922 418.2161 0.0336 -1.0000 -1.0000 4629456 1579801591.00 151.4909 59.9961 32.0000 1.9927 1.9935 418.1135 418.3379 0.0337 -1.0000 -1.0000 4629519 1579801591.10 151.4909 59.9961 32.0000 1.9918 1.9927 418.3115 418.5366 0.0338 -1.0000 -1.0000 4629613 1579801591.20 151.4705 59.9961 32.0000 1.9916 1.9925 418.2032 418.4292 0.0339 -1.0000 -1.0000 4629675 1579801591.30 151.4705 59.9961 32.0000 1.9927 1.9936 418.2180 418.4423 0.0337 -1.0000 -1.0000 4629738 1579801591.40 151.4705 59.9961 32.0000 1.9928 1.9937 418.1282 418.3527 0.0337 -1.0000 -1.0000 4629816 1579801591.50 151.4705 59.9961 32.0000 1.9925 1.9934 418.3549 418.5801 0.0338 -1.0000 -1.0000 4629878 1579801591.60 151.4705 59.9961 32.0000 1.9922 1.9931 418.2725 418.4982 0.0338 -1.0000 -1.0000 4630160 1579801591.70 151.4705 59.9961 32.0000 1.9926 1.9935 418.1958 418.4214 0.0339 -1.0000 -1.0000 4630238 1579801591.80 151.4785 59.9961 32.0000 1.9931 1.9940 418.1634 418.3890 0.0338 -1.0000 -1.0000 4630300 1579801591.90 151.4785 59.9961 32.0000 1.9919 1.9928 418.1985 418.4229 0.0337 -1.0000 -1.0000 4630363 1579801592.00 151.4785 59.9961 32.0000 1.9913 1.9922 418.2778 418.5024 0.0337 -1.0000 -1.0000 4630425 1579801592.10 151.4785 59.9961 32.0000 1.9917 1.9926 418.3368 418.5623 0.0338 -1.0000 -1.0000 4630488 1579801592.20 151.4785 59.9961 32.0000 1.9931 1.9939 418.0974 418.3226 0.0338 -1.0000 -1.0000 4630566 1579801592.30 151.5634 59.9961 32.0000 1.9930 1.9938 418.0581 418.2835 0.0338 -1.0000 -1.0000 4630644 1579801592.40 151.5634 59.9961 32.0000 1.9926 1.9935 418.0856 418.3093 0.0337 -1.0000 -1.0000 4630706 1579801592.50 151.5634 59.9961 32.0000 1.9914 1.9923 418.2536 418.4792 0.0338 -1.0000 -1.0000 4630769 1579801592.60 151.5634 59.9961 32.0000 1.9919 1.9928 418.3049 418.5315 0.0341 -1.0000 -1.0000 4630894 1579801592.70 151.5634 59.9961 32.0000 1.9923 1.9932 418.0527 418.2788 0.0339 -1.0000 -1.0000 4630956 1579801592.80 151.4176 59.9961 32.0000 1.9922 1.9931 418.0609 418.2862 0.0337 -1.0000 -1.0000 4631019 1579801592.90 151.4029 59.9961 32.0000 1.9917 1.9926 418.0193 418.2445 0.0338 -1.0000 -1.0000 4631097 1579801593.00 151.4029 59.9961 32.0000 1.9923 1.9932 418.1455 418.3697 0.0336 -1.0000 -1.0000 4631160 1579801593.10 151.4029 59.9961 32.0000 1.9926 1.9935 418.1084 418.3326 0.0337 -1.0000 -1.0000 4632004 1579801593.20 151.4029 59.9961 32.0000 1.9926 1.9935 417.9670 418.1924 0.0339 -1.0000 -1.0000 4632082 1579801593.30 151.4029 59.9961 32.0000 1.9924 1.9933 418.0768 418.3023 0.0338 -1.0000 -1.0000 4632144 1579801593.40 151.4732 59.9961 32.0000 1.9917 1.9926 418.2661 418.4909 0.0337 -1.0000 -1.0000 4632206 1579801593.50 151.4732 59.9961 32.0000 1.9922 1.9930 418.2033 418.4277 0.0337 -1.0000 -1.0000 4632269 1579801593.60 151.4732 59.9961 32.0000 1.9929 1.9937 418.1070 418.3308 0.0337 -1.0000 -1.0000 4632331 1579801593.70 151.4732 59.9961 32.0000 1.9932 1.9941 418.1235 418.3494 0.0339 -1.0000 -1.0000 4632410 1579801593.80 151.4732 59.9961 32.0000 1.9924 1.9933 418.1758 418.4016 0.0339 -1.0000 -1.0000 4632472 1579801593.90 151.5491 59.9961 32.0000 1.9918 1.9927 418.2343 418.4590 0.0338 -1.0000 -1.0000 4632535 1579801594.00 151.5491 59.9961 32.0000 1.9923 1.9932 418.2855 418.5110 0.0338 -1.0000 -1.0000 4632613 1579801594.10 151.5491 59.9961 32.0000 1.9923 1.9932 418.0947 418.3200 0.0338 -1.0000 -1.0000 4632675 1579801594.20 151.5491 59.9961 32.0000 1.9923 1.9932 418.0669 418.2913 0.0337 -1.0000 -1.0000 4632738 1579801594.30 151.5491 59.9961 32.0000 1.9918 1.9927 418.2109 418.4360 0.0338 -1.0000 -1.0000 4632816 1579801594.40 151.5491 59.9961 32.0000 1.9919 1.9928 418.1909 418.4162 0.0338 -1.0000 -1.0000 4632878 1579801594.50 151.4448 59.9966 32.0000 1.9933 1.9942 418.1268 418.3526 0.0339 -1.0000 -1.0000 4632941 1579801594.60 151.4448 59.9966 32.0000 1.9924 1.9933 417.9870 418.2126 0.0338 -1.0000 -1.0000 4633019 1579801594.70 151.4448 59.9966 32.0000 1.9919 1.9928 418.1607 418.3868 0.0340 -1.0000 -1.0000 4633144 1579801594.80 151.4448 59.9966 32.0000 1.9919 1.9928 418.2813 418.5053 0.0337 -1.0000 -1.0000 4633206 1579801594.90 151.4448 59.9966 32.0000 1.9925 1.9934 418.2673 418.4927 0.0337 -1.0000 -1.0000 4633269 1579801595.00 151.4448 59.9966 32.0000 1.9928 1.9937 418.1264 418.3516 0.0339 -1.0000 -1.0000 4633331 1579801595.10 151.4448 59.9966 32.0000 1.9925 1.9934 418.0200 418.2453 0.0338 -1.0000 -1.0000 4633394 1579801595.20 151.4448 59.9966 32.0000 1.9921 1.9930 418.1158 418.3414 0.0338 -1.0000 -1.0000 4633472 1579801595.30 151.4448 59.9966 32.0000 1.9919 1.9927 418.2110 418.4360 0.0338 -1.0000 -1.0000 4633535 1579801595.40 151.4448 59.9966 32.0000 1.9934 1.9942 418.0294 418.2534 0.0336 -1.0000 -1.0000 4633613 1579801595.50 151.4472 59.9966 32.0000 1.9937 1.9945 418.0728 418.2973 0.0337 -1.0000 -1.0000 4633675 1579801595.60 151.4490 59.9966 32.0000 1.9923 1.9931 418.1649 418.3900 0.0337 -1.0000 -1.0000 4633738 1579801595.70 151.4490 59.9966 32.0000 1.9923 1.9932 418.2975 418.5230 0.0338 -1.0000 -1.0000 4634019 1579801595.80 151.4490 59.9966 32.0000 1.9924 1.9933 418.0784 418.3039 0.0338 -1.0000 -1.0000 4634082 1579801595.90 151.4490 59.9966 32.0000 1.9927 1.9936 418.0275 418.2528 0.0338 -1.0000 -1.0000 4634144 1579801596.00 151.4490 59.9966 32.0000 1.9928 1.9937 418.1252 418.3507 0.0338 -1.0000 -1.0000 4634222 1579801596.10 151.4817 59.9966 32.0000 1.9922 1.9931 418.2746 418.5006 0.0338 -1.0000 -1.0000 4634285 1579801596.20 151.4931 59.9966 32.0000 1.9923 1.9932 418.2907 418.5159 0.0339 -1.0000 -1.0000 4634769 1579801596.30 151.4931 59.9966 32.0000 1.9923 1.9932 418.1579 418.3835 0.0338 -1.0000 -1.0000 4634847 1579801596.40 151.4931 59.9966 32.0000 1.9920 1.9929 418.1749 418.4002 0.0338 -1.0000 -1.0000 4634910 1579801596.50 151.4931 59.9966 32.0000 1.9920 1.9929 418.1647 418.3889 0.0335 -1.0000 -1.0000 4634972 1579801596.60 151.4930 59.9966 32.0000 1.9923 1.9931 418.3574 418.5824 0.0339 -1.0000 -1.0000 4635050 1579801596.70 151.4520 59.9966 32.0000 1.9925 1.9934 418.3020 418.5273 0.0338 -1.0000 -1.0000 4635269 1579801596.80 151.4520 59.9966 32.0000 1.9926 1.9934 418.0428 418.2675 0.0337 -1.0000 -1.0000 4635331 1579801596.90 151.4520 59.9966 32.0000 1.9920 1.9929 418.2040 418.4280 0.0336 -1.0000 -1.0000 4635410 1579801597.00 151.4520 59.9966 32.0000 1.9915 1.9924 418.3446 418.5693 0.0337 -1.0000 -1.0000 4635472 1579801597.10 151.4520 59.9966 32.0000 1.9913 1.9922 418.4290 418.6542 0.0338 -1.0000 -1.0000 4635535 1579801597.20 151.4457 59.9966 32.0000 1.9925 1.9934 418.3033 418.5284 0.0337 -1.0000 -1.0000 4635738 1579801597.30 151.4456 59.9966 32.0000 1.9933 1.9942 418.1863 418.4099 0.0335 -1.0000 -1.0000 4635800 1579801597.40 151.4456 59.9966 32.0000 1.9928 1.9937 418.0998 418.3240 0.0337 -1.0000 -1.0000 4635878 1579801597.50 151.4456 59.9966 32.0000 1.9919 1.9928 418.2338 418.4590 0.0338 -1.0000 -1.0000 4635941 1579801597.60 151.4456 59.9966 32.0000 1.9925 1.9934 418.1837 418.4091 0.0338 -1.0000 -1.0000 4636003 1579801597.70 151.4443 59.9966 32.0000 1.9932 1.9941 418.0550 418.2802 0.0338 -1.0000 -1.0000 4636082 1579801597.80 151.4419 59.9966 32.0000 1.9921 1.9929 418.0490 418.2736 0.0337 -1.0000 -1.0000 4636269 1579801597.90 151.4419 59.9966 32.0000 1.9916 1.9925 418.2395 418.4646 0.0337 -1.0000 -1.0000 4636331 1579801598.00 151.4419 59.9966 32.0000 1.9918 1.9927 418.2322 418.4559 0.0337 -1.0000 -1.0000 4636410 1579801598.10 151.4419 59.9966 32.0000 1.9934 1.9942 418.0671 418.2931 0.0340 -1.0000 -1.0000 4636472 1579801598.20 151.4419 59.9966 32.0000 1.9936 1.9944 418.0151 418.2391 0.0337 -1.0000 -1.0000 4636535 1579801598.30 151.5577 59.9966 32.0000 1.9931 1.9940 418.0683 418.2929 0.0336 -1.0000 -1.0000 4636878 1579801598.40 151.5577 59.9966 32.0000 1.9916 1.9925 418.1873 418.4113 0.0336 -1.0000 -1.0000 4636941 1579801598.50 151.5577 59.9966 32.0000 1.9917 1.9926 418.2005 418.4261 0.0339 -1.0000 -1.0000 4637003 1579801598.60 151.5577 59.9966 32.0000 1.9911 1.9920 418.0860 418.3111 0.0337 -1.0000 -1.0000 4637081 1579801598.70 151.5577 59.9966 32.0000 1.9926 1.9935 418.0403 418.2650 0.0338 -1.0000 -1.0000 4637144 1579801598.80 151.5514 59.9966 32.0000 1.9915 1.9924 418.3291 418.5532 0.0336 -1.0000 -1.0000 4637472 1579801598.90 151.4642 59.9966 32.0000 1.9918 1.9927 418.3662 418.5907 0.0337 -1.0000 -1.0000 4637535 1579801599.00 151.4642 59.9966 32.0000 1.9923 1.9932 418.3196 418.5443 0.0337 -1.0000 -1.0000 4637597 1579801599.10 151.4642 59.9966 32.0000 1.9924 1.9933 418.2210 418.4458 0.0337 -1.0000 -1.0000 4637660 1579801599.20 151.4642 59.9966 32.0000 1.9921 1.9930 418.3117 418.5358 0.0335 -1.0000 -1.0000 4637738 1579801599.30 151.4642 59.9966 32.0000 1.9921 1.9930 418.4969 418.7207 0.0336 -1.0000 -1.0000 4637800 1579801599.40 151.4456 59.9966 32.0000 1.9928 1.9937 418.4791 418.7037 0.0337 -1.0000 -1.0000 4637878 1579801599.50 151.4456 59.9966 32.0000 1.9924 1.9933 418.4323 418.6572 0.0337 -1.0000 -1.0000 4637925 1579801599.60 151.4456 59.9966 32.0000 1.9928 1.9937 418.4235 418.6485 0.0337 -1.0000 -1.0000 4637988 1579801599.70 151.4456 59.9966 32.0000 1.9921 1.9930 418.5235 418.7485 0.0338 -1.0000 -1.0000 4638066 1579801599.80 151.4456 59.9966 32.0000 1.9931 1.9940 418.6804 418.9063 0.0337 -1.0000 -1.0000 4638753 1579801599.90 151.5346 59.9965 32.0000 1.9928 1.9937 418.4119 418.6359 0.0337 -1.0000 -1.0000 4638816 1579801600.00 151.5440 59.9965 32.0000 1.9927 1.9936 418.3472 418.5720 0.0337 -1.0000 -1.0000 4638894 1579801600.10 151.5440 59.9965 32.0000 1.9921 1.9930 418.5166 418.7408 0.0337 -1.0000 -1.0000 4638956 1579801600.20 151.5440 59.9965 32.0000 1.9923 1.9932 418.4881 418.7129 0.0336 -1.0000 -1.0000 4639019 1579801600.30 151.5440 59.9965 32.0000 1.9923 1.9932 418.4062 418.6307 0.0337 -1.0000 -1.0000 4639081 1579801600.40 151.5440 59.9965 32.0000 1.9925 1.9934 418.3094 418.5355 0.0339 -1.0000 -1.0000 4639144 1579801600.50 151.5440 59.9965 32.0000 1.9935 1.9944 418.2907 418.5161 0.0337 -1.0000 -1.0000 4639206 1579801600.60 151.6002 59.9965 32.0000 1.9930 1.9939 418.2214 418.4458 0.0337 -1.0000 -1.0000 4639285 1579801600.70 151.6002 59.9965 32.0000 1.9921 1.9930 418.3596 418.5837 0.0336 -1.0000 -1.0000 4639347 1579801600.80 151.6002 59.9965 32.0000 1.9919 1.9928 418.3446 418.5682 0.0335 -1.0000 -1.0000 4639410 1579801600.90 151.6002 59.9965 32.0000 1.9924 1.9933 418.1995 418.4244 0.0338 -1.0000 -1.0000 4639488 1579801601.00 151.6002 59.9965 32.0000 1.9932 1.9941 418.0887 418.3136 0.0337 -1.0000 -1.0000 4639550 1579801601.10 151.4731 59.9965 32.0000 1.9929 1.9938 418.1880 418.4124 0.0337 -1.0000 -1.0000 4639613 1579801601.20 151.4567 59.9965 32.0000 1.9921 1.9930 418.4744 418.6985 0.0336 -1.0000 -1.0000 4639691 1579801601.30 151.4567 59.9965 32.0000 1.9918 1.9927 418.3522 418.5775 0.0337 -1.0000 -1.0000 4639753 1579801601.40 151.4567 59.9965 32.0000 1.9931 1.9939 418.2222 418.4463 0.0336 -1.0000 -1.0000 4639816 1579801601.50 151.4567 59.9965 32.0000 1.9925 1.9934 418.0559 418.2801 0.0337 -1.0000 -1.0000 4639878 1579801601.60 151.4567 59.9965 32.0000 1.9927 1.9936 418.0394 418.2644 0.0338 -1.0000 -1.0000 4639941 1579801601.70 151.4407 59.9965 32.0000 1.9921 1.9930 418.2045 418.4283 0.0335 -1.0000 -1.0000 4640019 1579801601.80 151.4407 59.9965 32.0000 1.9922 1.9930 418.2048 418.4283 0.0336 -1.0000 -1.0000 4640082 1579801601.90 151.4407 59.9965 32.0000 1.9919 1.9928 418.2024 418.4270 0.0337 -1.0000 -1.0000 4640503 1579801602.00 151.4407 59.9965 32.0000 1.9925 1.9933 418.0659 418.2907 0.0338 -1.0000 -1.0000 4640581 1579801602.10 151.4407 59.9965 32.0000 1.9929 1.9937 418.0804 418.3042 0.0336 -1.0000 -1.0000 4640644 1579801602.20 151.5471 59.9965 32.0000 1.9916 1.9925 418.2511 418.4751 0.0337 -1.0000 -1.0000 4640706 1579801602.30 151.5584 59.9965 32.0000 1.9918 1.9927 418.2336 418.4587 0.0337 -1.0000 -1.0000 4640785 1579801602.40 151.5584 59.9965 32.0000 1.9928 1.9937 418.1278 418.3523 0.0337 -1.0000 -1.0000 4641003 1579801602.50 151.5584 59.9965 32.0000 1.9931 1.9940 418.0323 418.2558 0.0335 -1.0000 -1.0000 4641066 1579801602.60 151.5584 59.9965 32.0000 1.9928 1.9937 418.0317 418.2561 0.0337 -1.0000 -1.0000 4641144 1579801602.70 151.5584 59.9965 32.0000 1.9930 1.9939 418.1995 418.4231 0.0336 -1.0000 -1.0000 4641206 1579801602.80 151.5858 59.9965 32.0000 1.9917 1.9926 418.2721 418.4960 0.0336 -1.0000 -1.0000 4641331 1579801602.90 151.5858 59.9965 32.0000 1.9925 1.9934 418.1839 418.4079 0.0336 -1.0000 -1.0000 4641503 1579801603.00 151.5858 59.9965 32.0000 1.9926 1.9935 418.0238 418.2484 0.0338 -1.0000 -1.0000 4641566 1579801603.10 151.5858 59.9965 32.0000 1.9929 1.9938 418.1352 418.3600 0.0336 -1.0000 -1.0000 4641628 1579801603.20 151.5858 59.9965 32.0000 1.9916 1.9925 418.1635 418.3874 0.0336 -1.0000 -1.0000 4641706 1579801603.30 151.4792 59.9965 32.0000 1.9920 1.9929 418.0427 418.2669 0.0336 -1.0000 -1.0000 4641769 1579801603.40 151.4713 59.9965 32.0000 1.9934 1.9943 417.9062 418.1306 0.0338 -1.0000 -1.0000 4641878 1579801603.50 151.4713 59.9965 32.0000 1.9932 1.9941 417.9456 418.1695 0.0336 -1.0000 -1.0000 4641941 1579801603.60 151.4713 59.9965 32.0000 1.9925 1.9934 418.0110 418.2345 0.0335 -1.0000 -1.0000 4642003 1579801603.70 151.4713 59.9965 32.0000 1.9920 1.9929 418.2471 418.4714 0.0337 -1.0000 -1.0000 4642082 1579801603.80 151.4713 59.9965 32.0000 1.9922 1.9931 418.3207 418.5453 0.0337 -1.0000 -1.0000 4642144 1579801603.90 151.4527 59.9965 32.0000 1.9930 1.9939 418.0644 418.2880 0.0336 -1.0000 -1.0000 4642206 1579801604.00 151.4527 59.9965 32.0000 1.9930 1.9939 418.0266 418.2505 0.0336 -1.0000 -1.0000 4642394 1579801604.10 151.4527 59.9965 32.0000 1.9927 1.9936 418.0898 418.3138 0.0336 -1.0000 -1.0000 4642456 1579801604.20 151.4527 59.9965 32.0000 1.9922 1.9930 418.1823 418.4065 0.0336 -1.0000 -1.0000 4642519 1579801604.30 151.4527 59.9965 32.0000 1.9923 1.9932 418.0377 418.2614 0.0336 -1.0000 -1.0000 4642597 1579801604.40 151.5053 59.9965 32.0000 1.9930 1.9939 417.9703 418.1940 0.0336 -1.0000 -1.0000 4642660 1579801604.50 151.5053 59.9965 32.0000 1.9930 1.9939 417.9760 418.1994 0.0335 -1.0000 -1.0000 4642988 1579801604.60 151.5053 59.9965 32.0000 1.9931 1.9940 418.2359 418.4597 0.0336 -1.0000 -1.0000 4643066 1579801604.70 151.5053 59.9965 32.0000 1.9924 1.9933 418.1700 418.3934 0.0335 -1.0000 -1.0000 4643128 1579801604.80 151.5053 59.9965 32.0000 1.9923 1.9931 418.0961 418.3194 0.0335 -1.0000 -1.0000 4643191 1579801604.90 151.5201 59.9962 32.0000 1.9927 1.9936 418.0594 418.2822 0.0334 -1.0000 -1.0000 4643269 1579801605.00 151.5458 59.9956 32.0000 1.9925 1.9934 418.0903 418.3140 0.0336 -1.0000 -1.0000 4643394 1579801605.10 151.5458 59.9956 32.0000 1.9925 1.9934 418.1912 418.4154 0.0336 -1.0000 -1.0000 4643456 1579801605.20 151.5458 59.9956 32.0000 1.9915 1.9924 418.2827 418.5069 0.0337 -1.0000 -1.0000 4643519 1579801605.30 151.5458 59.9956 32.0000 1.9920 1.9928 418.0504 418.2741 0.0336 -1.0000 -1.0000 4643582 1579801605.40 151.5458 59.9956 32.0000 1.9918 1.9927 418.1468 418.3709 0.0336 -1.0000 -1.0000 4643660 1579801605.50 151.5114 59.9956 32.0000 1.9914 1.9923 418.2730 418.4963 0.0335 -1.0000 -1.0000 4644488 1579801605.60 151.5114 59.9956 32.0000 1.9917 1.9926 418.2133 418.4371 0.0336 -1.0000 -1.0000 4644550 1579801605.70 151.5114 59.9956 32.0000 1.9927 1.9935 418.0845 418.3081 0.0336 -1.0000 -1.0000 4644628 1579801605.80 151.5114 59.9956 32.0000 1.9933 1.9942 417.9851 418.2085 0.0335 -1.0000 -1.0000 4644691 1579801605.90 151.5114 59.9956 32.0000 1.9928 1.9937 418.1771 418.4004 0.0335 -1.0000 -1.0000 4644753 1579801606.00 151.4772 59.9956 32.0000 1.9919 1.9928 418.1566 418.3803 0.0335 -1.0000 -1.0000 4644816 1579801606.10 151.4579 59.9956 32.0000 1.9921 1.9930 418.1394 418.3634 0.0337 -1.0000 -1.0000 4644878 1579801606.20 151.4579 59.9956 32.0000 1.9928 1.9936 418.0280 418.2520 0.0336 -1.0000 -1.0000 4644941 1579801606.30 151.4579 59.9956 32.0000 1.9938 1.9946 417.9769 418.2001 0.0335 -1.0000 -1.0000 4645019 1579801606.40 151.4579 59.9956 32.0000 1.9934 1.9943 418.0443 418.2677 0.0336 -1.0000 -1.0000 4645081 1579801606.50 151.4579 59.9956 32.0000 1.9927 1.9936 418.2621 418.4869 0.0337 -1.0000 -1.0000 4645144 1579801606.60 151.6011 59.9956 32.0000 1.9925 1.9934 418.2904 418.5142 0.0335 -1.0000 -1.0000 4645285 1579801606.70 151.6011 59.9956 32.0000 1.9935 1.9943 418.1904 418.4150 0.0338 -1.0000 -1.0000 4645347 1579801606.80 151.6011 59.9956 32.0000 1.9935 1.9944 418.0056 418.2301 0.0336 -1.0000 -1.0000 4645410 1579801606.90 151.6011 59.9956 32.0000 1.9925 1.9934 418.2404 418.4636 0.0335 -1.0000 -1.0000 4645472 1579801607.00 151.6011 59.9956 32.0000 1.9916 1.9925 418.2652 418.4878 0.0333 -1.0000 -1.0000 4645535 1579801607.10 151.5009 59.9956 32.0000 1.9918 1.9927 418.2649 418.4897 0.0337 -1.0000 -1.0000 4645613 1579801607.20 151.5009 59.9956 32.0000 1.9928 1.9937 418.0323 418.2562 0.0336 -1.0000 -1.0000 4645691 1579801607.30 151.5009 59.9956 32.0000 1.9922 1.9931 418.0391 418.2626 0.0336 -1.0000 -1.0000 4645753 1579801607.40 151.5009 59.9956 32.0000 1.9914 1.9923 418.1776 418.3996 0.0333 -1.0000 -1.0000 4645831 1579801607.50 151.5009 59.9956 32.0000 1.9917 1.9926 418.3226 418.5463 0.0336 -1.0000 -1.0000 4645894 1579801607.60 151.5004 59.9956 32.0000 1.9924 1.9933 418.1802 418.4037 0.0334 -1.0000 -1.0000 4646175 1579801607.70 151.4886 59.9956 32.0000 1.9924 1.9933 418.1079 418.3298 0.0333 -1.0000 -1.0000 4646253 1579801607.80 151.4886 59.9956 32.0000 1.9925 1.9933 418.2621 418.4860 0.0336 -1.0000 -1.0000 4646316 1579801607.90 151.4886 59.9956 32.0000 1.9923 1.9932 418.2548 418.4784 0.0335 -1.0000 -1.0000 4646378 1579801608.00 151.4886 59.9956 32.0000 1.9927 1.9935 418.0690 418.2923 0.0335 -1.0000 -1.0000 4646441 1579801608.10 151.4886 59.9956 32.0000 1.9927 1.9936 418.0446 418.2677 0.0334 -1.0000 -1.0000 4646628 1579801608.20 151.4519 59.9956 32.0000 1.9924 1.9933 418.1213 418.3440 0.0336 -1.0000 -1.0000 4646691 1579801608.30 151.4519 59.9956 32.0000 1.9927 1.9936 418.2034 418.4263 0.0335 -1.0000 -1.0000 4646769 1579801608.40 151.4519 59.9956 32.0000 1.9933 1.9942 418.1475 418.3721 0.0336 -1.0000 -1.0000 4646831 1579801608.50 151.4519 59.9956 32.0000 1.9935 1.9943 418.0471 418.2707 0.0336 -1.0000 -1.0000 4646894 1579801608.60 151.4519 59.9956 32.0000 1.9925 1.9934 418.0307 418.2537 0.0335 -1.0000 -1.0000 4646956 1579801608.70 151.4519 59.9956 32.0000 1.9921 1.9930 418.0457 418.2690 0.0335 -1.0000 -1.0000 4647394 1579801608.80 151.5726 59.9956 32.0000 1.9931 1.9939 418.0621 418.2855 0.0335 -1.0000 -1.0000 4647441 1579801608.90 151.5726 59.9956 32.0000 1.9932 1.9941 418.0262 418.2494 0.0335 -1.0000 -1.0000 4647519 1579801609.00 151.5726 59.9956 32.0000 1.9930 1.9939 418.1029 418.3269 0.0336 -1.0000 -1.0000 4647581 1579801609.10 151.5726 59.9956 32.0000 1.9921 1.9929 418.3041 418.5271 0.0334 -1.0000 -1.0000 4647644 1579801609.20 151.5726 59.9956 32.0000 1.9919 1.9928 418.2481 418.4713 0.0335 -1.0000 -1.0000 4647910 1579801609.30 151.5323 59.9956 32.0000 1.9923 1.9932 418.1346 418.3583 0.0335 -1.0000 -1.0000 4647972 1579801609.40 151.5147 59.9956 32.0000 1.9931 1.9940 417.9390 418.1620 0.0335 -1.0000 -1.0000 4648050 1579801609.50 151.5147 59.9956 32.0000 1.9921 1.9930 418.0971 418.3194 0.0333 -1.0000 -1.0000 4648113 1579801609.60 151.5147 59.9956 32.0000 1.9929 1.9938 418.2876 418.5115 0.0335 -1.0000 -1.0000 4648175 1579801609.70 151.5147 59.9956 32.0000 1.9921 1.9930 418.2154 418.4386 0.0335 -1.0000 -1.0000 4648253 1579801609.80 151.5147 59.9956 32.0000 1.9923 1.9932 418.1252 418.3486 0.0335 -1.0000 -1.0000 4648316 1579801609.90 151.4695 59.9957 32.0000 1.9924 1.9933 418.1421 418.3644 0.0334 -1.0000 -1.0000 4648378 1579801610.00 151.4695 59.9957 32.0000 1.9917 1.9926 418.2365 418.4590 0.0334 -1.0000 -1.0000 4648441 1579801610.10 151.4695 59.9957 32.0000 1.9922 1.9930 418.2395 418.4621 0.0334 -1.0000 -1.0000 4648503 1579801610.20 151.4695 59.9957 32.0000 1.9927 1.9935 418.1195 418.3421 0.0334 -1.0000 -1.0000 4648566 1579801610.30 151.4695 59.9957 32.0000 1.9926 1.9935 418.0132 418.2356 0.0334 -1.0000 -1.0000 4648644 1579801610.40 151.5662 59.9957 32.0000 1.9927 1.9936 418.0673 418.2902 0.0335 -1.0000 -1.0000 4648706 1579801610.50 151.5662 59.9957 32.0000 1.9926 1.9935 418.1911 418.4145 0.0336 -1.0000 -1.0000 4648769 1579801610.60 151.5662 59.9957 32.0000 1.9917 1.9926 418.2310 418.4550 0.0335 -1.0000 -1.0000 4648847 1579801610.70 151.5662 59.9957 32.0000 1.9922 1.9930 418.1655 418.3889 0.0335 -1.0000 -1.0000 4649019 1579801610.80 151.5662 59.9957 32.0000 1.9931 1.9940 418.1032 418.3268 0.0335 -1.0000 -1.0000 4649081 1579801610.90 151.5662 59.9957 32.0000 1.9932 1.9940 418.0522 418.2751 0.0335 -1.0000 -1.0000 4649144 1579801611.00 151.5526 59.9957 32.0000 1.9928 1.9937 418.2070 418.4306 0.0336 -1.0000 -1.0000 4649206 1579801611.10 151.5526 59.9957 32.0000 1.9920 1.9929 418.1882 418.4116 0.0335 -1.0000 -1.0000 4649269 1579801611.20 151.5526 59.9957 32.0000 1.9933 1.9942 418.1068 418.3304 0.0335 -1.0000 -1.0000 4649519 1579801611.30 151.5526 59.9957 32.0000 1.9926 1.9935 418.0035 418.2255 0.0333 -1.0000 -1.0000 4649581 1579801611.40 151.5526 59.9957 32.0000 1.9917 1.9926 418.2535 418.4765 0.0335 -1.0000 -1.0000 4649644 1579801611.50 151.4228 59.9957 32.0000 1.9922 1.9931 418.2373 418.4610 0.0336 -1.0000 -1.0000 4649706 1579801611.60 151.4228 59.9957 32.0000 1.9918 1.9927 418.2083 418.4315 0.0335 -1.0000 -1.0000 4649769 1579801611.70 151.4228 59.9957 32.0000 1.9926 1.9934 418.1138 418.3377 0.0335 -1.0000 -1.0000 4650035 1579801611.80 151.4228 59.9957 32.0000 1.9930 1.9939 418.0018 418.2244 0.0335 -1.0000 -1.0000 4650097 1579801611.90 151.4228 59.9957 32.0000 1.9919 1.9928 418.0713 418.2949 0.0335 -1.0000 -1.0000 4650160 1579801612.00 151.4609 59.9957 32.0000 1.9916 1.9925 418.1053 418.3274 0.0334 -1.0000 -1.0000 4650222 1579801612.10 151.4709 59.9957 32.0000 1.9917 1.9926 418.0663 418.2892 0.0334 -1.0000 -1.0000 4650300 1579801612.20 151.4709 59.9957 32.0000 1.9919 1.9928 417.9854 418.2080 0.0334 -1.0000 -1.0000 4650363 1579801612.30 151.4709 59.9957 32.0000 1.9924 1.9932 418.1027 418.3263 0.0336 -1.0000 -1.0000 4650550 1579801612.40 151.4709 59.9957 32.0000 1.9919 1.9928 418.2394 418.4629 0.0335 -1.0000 -1.0000 4650613 1579801612.50 151.4709 59.9957 32.0000 1.9923 1.9932 418.1581 418.3814 0.0336 -1.0000 -1.0000 4650675 1579801612.60 151.5257 59.9957 32.0000 1.9924 1.9933 417.9741 418.1964 0.0334 -1.0000 -1.0000 4650738 1579801612.70 151.5257 59.9957 32.0000 1.9926 1.9934 418.0036 418.2262 0.0334 -1.0000 -1.0000 4650800 1579801612.80 151.5257 59.9957 32.0000 1.9921 1.9930 418.0458 418.2688 0.0335 -1.0000 -1.0000 4651238 1579801612.90 151.5257 59.9957 32.0000 1.9921 1.9930 418.3203 418.5440 0.0336 -1.0000 -1.0000 4651300 1579801613.00 151.5257 59.9957 32.0000 1.9929 1.9938 418.1569 418.3807 0.0335 -1.0000 -1.0000 4651363 1579801613.10 151.5491 59.9957 32.0000 1.9928 1.9937 418.0719 418.2942 0.0334 -1.0000 -1.0000 4651425 1579801613.20 151.5491 59.9957 32.0000 1.9926 1.9935 418.0007 418.2242 0.0335 -1.0000 -1.0000 4651503 1579801613.30 151.5491 59.9957 32.0000 1.9917 1.9926 418.1485 418.3718 0.0335 -1.0000 -1.0000 4652050 1579801613.40 151.5491 59.9957 32.0000 1.9921 1.9930 418.2058 418.4293 0.0336 -1.0000 -1.0000 4652128 1579801613.50 151.5491 59.9957 32.0000 1.9922 1.9931 418.0891 418.3126 0.0335 -1.0000 -1.0000 4652191 1579801613.60 151.5079 59.9957 32.0000 1.9925 1.9934 417.9840 418.2067 0.0334 -1.0000 -1.0000 4652253 1579801613.70 151.4643 59.9957 32.0000 1.9923 1.9931 417.9913 418.2144 0.0335 -1.0000 -1.0000 4652331 1579801613.80 151.4643 59.9957 32.0000 1.9920 1.9928 418.2115 418.4353 0.0335 -1.0000 -1.0000 4652394 1579801613.90 151.4643 59.9957 32.0000 1.9924 1.9932 418.1276 418.3507 0.0335 -1.0000 -1.0000 4652456 1579801614.00 151.4643 59.9957 32.0000 1.9936 1.9944 418.0323 418.2559 0.0336 -1.0000 -1.0000 4652535 1579801614.10 151.4643 59.9957 32.0000 1.9928 1.9937 418.1289 418.3522 0.0335 -1.0000 -1.0000 4652597 1579801614.20 151.4232 59.9957 32.0000 1.9921 1.9930 418.1387 418.3616 0.0334 -1.0000 -1.0000 4652660 1579801614.30 151.4232 59.9957 32.0000 1.9917 1.9926 418.2255 418.4476 0.0333 -1.0000 -1.0000 4653238 1579801614.40 151.4232 59.9957 32.0000 1.9919 1.9928 418.0461 418.2688 0.0334 -1.0000 -1.0000 4653300 1579801614.50 151.4232 59.9957 32.0000 1.9928 1.9937 418.0235 418.2463 0.0335 -1.0000 -1.0000 4653363 1579801614.60 151.4232 59.9957 32.0000 1.9925 1.9934 418.1567 418.3798 0.0335 -1.0000 -1.0000 4653441 1579801614.70 151.4615 59.9963 32.0000 1.9918 1.9926 418.2734 418.4973 0.0335 -1.0000 -1.0000 4653503 1579801614.80 151.4841 59.9966 32.0000 1.9918 1.9927 418.1545 418.3775 0.0335 -1.0000 -1.0000 4653566 1579801614.90 151.4841 59.9966 32.0000 1.9924 1.9933 417.9665 418.1902 0.0336 -1.0000 -1.0000 4653644 1579801615.00 151.4841 59.9966 32.0000 1.9927 1.9936 417.9223 418.1451 0.0335 -1.0000 -1.0000 4653706 1579801615.10 151.4841 59.9966 32.0000 1.9915 1.9924 417.9790 418.2014 0.0333 -1.0000 -1.0000 4653769 1579801615.20 151.4841 59.9966 32.0000 1.9915 1.9924 418.1226 418.3450 0.0334 -1.0000 -1.0000 4653847 1579801615.30 151.4404 59.9966 32.0000 1.9915 1.9924 418.2399 418.4627 0.0334 -1.0000 -1.0000 4653910 1579801615.40 151.4321 59.9966 32.0000 1.9923 1.9932 418.0696 418.2925 0.0335 -1.0000 -1.0000 4653972 1579801615.50 151.4321 59.9966 32.0000 1.9926 1.9935 418.0844 418.3075 0.0335 -1.0000 -1.0000 4654035 1579801615.60 151.4321 59.9966 32.0000 1.9920 1.9929 418.1037 418.3265 0.0334 -1.0000 -1.0000 4654097 1579801615.70 151.4321 59.9966 32.0000 1.9918 1.9926 418.2134 418.4358 0.0334 -1.0000 -1.0000 4654175 1579801615.80 151.4321 59.9966 32.0000 1.9931 1.9939 418.0401 418.2636 0.0336 -1.0000 -1.0000 4654238 1579801615.90 151.4347 59.9966 32.0000 1.9935 1.9943 417.9496 418.1728 0.0335 -1.0000 -1.0000 4654550 1579801616.00 151.4743 59.9966 32.0000 1.9927 1.9936 418.0359 418.2585 0.0334 -1.0000 -1.0000 4654613 1579801616.10 151.4743 59.9966 32.0000 1.9922 1.9931 418.1811 418.4038 0.0334 -1.0000 -1.0000 4654675 1579801616.20 151.4743 59.9966 32.0000 1.9909 1.9918 418.2692 418.4916 0.0335 -1.0000 -1.0000 4654738 1579801616.30 151.4743 59.9966 32.0000 1.9920 1.9929 418.0997 418.3240 0.0337 -1.0000 -1.0000 4654816 1579801616.40 151.4743 59.9966 32.0000 1.9929 1.9937 417.9686 418.1906 0.0334 -1.0000 -1.0000 4654878 1579801616.50 151.5226 59.9966 32.0000 1.9928 1.9937 418.0043 418.2275 0.0335 -1.0000 -1.0000 4654941 1579801616.60 151.5238 59.9966 32.0000 1.9925 1.9934 418.1478 418.3709 0.0334 -1.0000 -1.0000 4655019 1579801616.70 151.5238 59.9966 32.0000 1.9924 1.9932 418.1814 418.4041 0.0334 -1.0000 -1.0000 4655081 1579801616.80 151.5238 59.9966 32.0000 1.9923 1.9932 418.0140 418.2364 0.0334 -1.0000 -1.0000 4655144 1579801616.90 151.5238 59.9966 32.0000 1.9928 1.9937 417.9930 418.2164 0.0337 -1.0000 -1.0000 4655378 1579801617.00 151.5238 59.9966 32.0000 1.9915 1.9924 418.2023 418.4259 0.0335 -1.0000 -1.0000 4655441 1579801617.10 151.5066 59.9966 32.0000 1.9918 1.9927 418.2318 418.4547 0.0335 -1.0000 -1.0000 4655503 1579801617.20 151.5066 59.9966 32.0000 1.9925 1.9933 418.1317 418.3550 0.0335 -1.0000 -1.0000 4655582 1579801617.30 151.5066 59.9966 32.0000 1.9924 1.9932 417.9888 418.2116 0.0335 -1.0000 -1.0000 4655644 1579801617.40 151.5066 59.9966 32.0000 1.9921 1.9930 418.0699 418.2931 0.0335 -1.0000 -1.0000 4655738 1579801617.50 151.5066 59.9966 32.0000 1.9913 1.9922 418.2031 418.4257 0.0334 -1.0000 -1.0000 4655800 1579801617.60 151.4348 59.9966 32.0000 1.9916 1.9925 418.1415 418.3652 0.0336 -1.0000 -1.0000 4655863 1579801617.70 151.4348 59.9966 32.0000 1.9917 1.9926 418.0914 418.3144 0.0334 -1.0000 -1.0000 4655925 1579801617.80 151.4348 59.9966 32.0000 1.9921 1.9930 417.9618 418.1840 0.0334 -1.0000 -1.0000 4655988 1579801617.90 151.4348 59.9966 32.0000 1.9925 1.9934 418.0383 418.2616 0.0335 -1.0000 -1.0000 4656160 1579801618.00 151.4348 59.9966 32.0000 1.9923 1.9932 418.1862 418.4083 0.0333 -1.0000 -1.0000 4656238 1579801618.10 151.4390 59.9966 32.0000 1.9926 1.9935 418.1140 418.3357 0.0333 -1.0000 -1.0000 4656300 1579801618.20 151.4398 59.9966 32.0000 1.9930 1.9939 418.0089 418.2321 0.0336 -1.0000 -1.0000 4656363 1579801618.30 151.4398 59.9966 32.0000 1.9927 1.9935 417.9496 418.1728 0.0334 -1.0000 -1.0000 4656441 1579801618.40 151.4398 59.9966 32.0000 1.9923 1.9931 418.0807 418.3035 0.0335 -1.0000 -1.0000 4657128 1579801618.50 151.4398 59.9966 32.0000 1.9922 1.9930 418.1858 418.4078 0.0333 -1.0000 -1.0000 4657191 1579801618.60 151.4565 59.9966 32.0000 1.9927 1.9936 418.1889 418.4114 0.0334 -1.0000 -1.0000 4657269 1579801618.70 151.5825 59.9966 32.0000 1.9927 1.9936 418.0230 418.2456 0.0334 -1.0000 -1.0000 4657331 1579801618.80 151.5825 59.9966 32.0000 1.9921 1.9929 418.0089 418.2319 0.0335 -1.0000 -1.0000 4657394 1579801618.90 151.5825 59.9966 32.0000 1.9925 1.9933 418.1492 418.3719 0.0334 -1.0000 -1.0000 4657472 1579801619.00 151.5825 59.9966 32.0000 1.9918 1.9927 418.1782 418.3997 0.0332 -1.0000 -1.0000 4657535 1579801619.10 151.5825 59.9966 32.0000 1.9931 1.9940 418.0459 418.2678 0.0333 -1.0000 -1.0000 4657597 1579801619.20 151.4429 59.9966 32.0000 1.9924 1.9933 418.0204 418.2431 0.0334 -1.0000 -1.0000 4657660 1579801619.30 151.4429 59.9966 32.0000 1.9917 1.9926 418.1800 418.4028 0.0334 -1.0000 -1.0000 4657722 1579801619.40 151.4429 59.9966 32.0000 1.9916 1.9924 418.2229 418.4460 0.0335 -1.0000 -1.0000 4658535 1579801619.50 151.4429 59.9966 32.0000 1.9921 1.9930 418.1686 418.3906 0.0333 -1.0000 -1.0000 4658597 1579801619.60 151.4429 59.9966 32.0000 1.9938 1.9947 418.0353 418.2570 0.0333 -1.0000 -1.0000 4658660 1579801619.70 151.4428 59.9966 32.0000 1.9934 1.9943 418.1533 418.3757 0.0334 -1.0000 -1.0000 4658738 1579801619.80 151.4427 59.9966 32.0000 1.9924 1.9932 418.2638 418.4853 0.0333 -1.0000 -1.0000 4658800 1579801619.90 151.4427 59.9966 32.0000 1.9926 1.9935 418.2051 418.4287 0.0336 -1.0000 -1.0000 4658863 1579801620.00 151.4427 59.9966 32.0000 1.9923 1.9931 418.0519 418.2762 0.0336 -1.0000 -1.0000 4659003 1579801620.10 151.4427 59.9966 32.0000 1.9920 1.9929 418.2028 418.4249 0.0334 -1.0000 -1.0000 4659066 1579801620.20 151.4427 59.9966 32.0000 1.9923 1.9932 418.2672 418.4904 0.0334 -1.0000 -1.0000 4659128 1579801620.30 151.4516 59.9966 32.0000 1.9922 1.9931 418.2387 418.4612 0.0334 -1.0000 -1.0000 4659206 1579801620.40 151.5582 59.9966 32.0000 1.9922 1.9931 418.0872 418.3093 0.0334 -1.0000 -1.0000 4659269 1579801620.50 151.5582 59.9966 32.0000 1.9927 1.9936 418.0361 418.2584 0.0334 -1.0000 -1.0000 4659331 1579801620.60 151.5582 59.9966 32.0000 1.9923 1.9932 418.0622 418.2845 0.0334 -1.0000 -1.0000 4659394 1579801620.70 151.5582 59.9966 32.0000 1.9920 1.9928 418.1386 418.3605 0.0333 -1.0000 -1.0000 4659456 1579801620.80 151.5582 59.9966 32.0000 1.9918 1.9927 418.1199 418.3425 0.0334 -1.0000 -1.0000 4659519 1579801620.90 151.5582 59.9966 32.0000 1.9927 1.9936 418.0330 418.2559 0.0335 -1.0000 -1.0000 4659597 1579801621.00 151.4487 59.9966 32.0000 1.9924 1.9932 418.0013 418.2246 0.0335 -1.0000 -1.0000 4659660 1579801621.10 151.4348 59.9966 32.0000 1.9916 1.9925 418.0991 418.3226 0.0335 -1.0000 -1.0000 4659722 1579801621.20 151.4348 59.9966 32.0000 1.9921 1.9930 418.1807 418.4025 0.0332 -1.0000 -1.0000 4659785 1579801621.30 151.4348 59.9966 32.0000 1.9926 1.9935 418.0172 418.2391 0.0333 -1.0000 -1.0000 4659863 1579801621.40 151.4348 59.9966 32.0000 1.9924 1.9933 418.0110 418.2330 0.0333 -1.0000 -1.0000 4659925 1579801621.50 151.4348 59.9966 32.0000 1.9922 1.9931 418.1210 418.3431 0.0333 -1.0000 -1.0000 4659988 1579801621.60 151.4240 59.9966 32.0000 1.9914 1.9923 418.2257 418.4486 0.0334 -1.0000 -1.0000 4700050 1579801621.70 151.4240 59.9966 32.0000 1.9925 1.9933 418.1085 418.3317 0.0335 -1.0000 -1.0000 4700128 1579801621.80 151.4240 59.9966 32.0000 1.9932 1.9941 417.9345 418.1568 0.0334 -1.0000 -1.0000 4700191 1579801621.90 151.4240 59.9966 32.0000 1.9922 1.9931 418.0761 418.2979 0.0333 -1.0000 -1.0000 4700253 1579801622.00 151.4240 59.9966 32.0000 1.9922 1.9931 418.1069 418.3290 0.0334 -1.0000 -1.0000 4700488 1579801622.10 151.5450 59.9966 32.0000 1.9918 1.9926 418.2605 418.4839 0.0335 -1.0000 -1.0000 4700550 1579801622.20 151.5450 59.9966 32.0000 1.9916 1.9925 418.1092 418.3319 0.0334 -1.0000 -1.0000 4700613 1579801622.30 151.5450 59.9966 32.0000 1.9925 1.9933 417.9343 418.1563 0.0333 -1.0000 -1.0000 4700691 1579801622.40 151.5450 59.9966 32.0000 1.9923 1.9932 418.0936 418.3165 0.0335 -1.0000 -1.0000 4700753 1579801622.50 151.5450 59.9966 32.0000 1.9918 1.9927 418.2241 418.4466 0.0334 -1.0000 -1.0000 4700816 1579801622.60 151.5428 59.9966 32.0000 1.9915 1.9924 418.1761 418.3989 0.0334 -1.0000 -1.0000 4701003 1579801622.70 151.5390 59.9966 32.0000 1.9924 1.9933 418.0218 418.2448 0.0335 -1.0000 -1.0000 4701066 1579801622.80 151.5390 59.9966 32.0000 1.9925 1.9934 417.9574 418.1808 0.0335 -1.0000 -1.0000 4701128 1579801622.90 151.5390 59.9966 32.0000 1.9925 1.9934 418.0095 418.2318 0.0333 -1.0000 -1.0000 4701206 1579801623.00 151.5390 59.9966 32.0000 1.9923 1.9931 418.2436 418.4658 0.0333 -1.0000 -1.0000 4701269 1579801623.10 151.5390 59.9966 32.0000 1.9919 1.9927 418.1936 418.4156 0.0333 -1.0000 -1.0000 4702144 1579801623.20 151.4862 59.9966 32.0000 1.9926 1.9935 418.1349 418.3570 0.0333 -1.0000 -1.0000 4702222 1579801623.30 151.4862 59.9966 32.0000 1.9934 1.9943 418.0083 418.2304 0.0333 -1.0000 -1.0000 4702285 1579801623.40 151.4862 59.9966 32.0000 1.9930 1.9938 418.1707 418.3925 0.0333 -1.0000 -1.0000 4702347 1579801623.50 151.4862 59.9966 32.0000 1.9924 1.9933 418.1610 418.3830 0.0333 -1.0000 -1.0000 4702410 1579801623.60 151.4862 59.9966 32.0000 1.9923 1.9932 418.0981 418.3207 0.0334 -1.0000 -1.0000 4702503 1579801623.70 151.5028 59.9966 32.0000 1.9931 1.9940 418.0120 418.2349 0.0335 -1.0000 -1.0000 4702581 1579801623.80 151.5105 59.9966 32.0000 1.9929 1.9938 418.1443 418.3668 0.0334 -1.0000 -1.0000 4702644 1579801623.90 151.5105 59.9966 32.0000 1.9920 1.9929 418.2037 418.4274 0.0336 -1.0000 -1.0000 4702706 1579801624.00 151.5105 59.9966 32.0000 1.9922 1.9931 418.1967 418.4191 0.0333 -1.0000 -1.0000 4702769 1579801624.10 151.5105 59.9966 32.0000 1.9935 1.9944 418.0873 418.3090 0.0333 -1.0000 -1.0000 4702831 1579801624.20 151.5105 59.9966 32.0000 1.9928 1.9937 418.0281 418.2503 0.0333 -1.0000 -1.0000 4702894 1579801624.30 151.5912 59.9966 32.0000 1.9929 1.9938 418.0450 418.2658 0.0332 -1.0000 -1.0000 4702972 1579801624.40 151.5912 59.9966 32.0000 1.9923 1.9931 418.1067 418.3294 0.0335 -1.0000 -1.0000 4703035 1579801624.50 151.5912 59.9966 32.0000 1.9926 1.9935 418.2184 418.4409 0.0334 -1.0000 -1.0000 4703097 1579801624.60 151.5912 59.9966 32.0000 1.9923 1.9932 418.1306 418.3526 0.0333 -1.0000 -1.0000 4703175 1579801624.70 151.5912 59.9966 32.0000 1.9931 1.9939 418.0901 418.3118 0.0333 -1.0000 -1.0000 4703238 1579801624.80 151.4990 59.9965 32.0000 1.9925 1.9934 418.0806 418.3036 0.0334 -1.0000 -1.0000 4703300 1579801624.90 151.4990 59.9965 32.0000 1.9925 1.9934 418.1326 418.3548 0.0333 -1.0000 -1.0000 4703363 1579801625.00 151.4990 59.9965 32.0000 1.9916 1.9924 418.2190 418.4413 0.0334 -1.0000 -1.0000 4703425 1579801625.10 151.4990 59.9965 32.0000 1.9922 1.9931 418.1326 418.3551 0.0334 -1.0000 -1.0000 4703488 1579801625.20 151.4990 59.9965 32.0000 1.9918 1.9927 417.9811 418.2028 0.0332 -1.0000 -1.0000 4703566 1579801625.30 151.4937 59.9965 32.0000 1.9924 1.9933 417.9629 418.1863 0.0337 -1.0000 -1.0000 4703628 1579801625.40 151.4281 59.9965 32.0000 1.9919 1.9928 418.1030 418.3247 0.0333 -1.0000 -1.0000 4703706 1579801625.50 151.4281 59.9965 32.0000 1.9918 1.9927 418.1850 418.4076 0.0334 -1.0000 -1.0000 4703769 1579801625.60 151.4281 59.9965 32.0000 1.9924 1.9933 418.0719 418.2946 0.0335 -1.0000 -1.0000 4703988 1579801625.70 151.4281 59.9965 32.0000 1.9927 1.9936 418.0422 418.2652 0.0334 -1.0000 -1.0000 4704066 1579801625.80 151.4281 59.9965 32.0000 1.9921 1.9930 418.2068 418.4282 0.0332 -1.0000 -1.0000 4704128 1579801625.90 151.4583 59.9965 32.0000 1.9923 1.9932 418.2462 418.4685 0.0334 -1.0000 -1.0000 4704191 1579801626.00 151.4583 59.9965 32.0000 1.9927 1.9935 418.1050 418.3254 0.0332 -1.0000 -1.0000 4704253 1579801626.10 151.4583 59.9965 32.0000 1.9927 1.9935 417.9524 418.1752 0.0334 -1.0000 -1.0000 4704331 1579801626.20 151.4583 59.9965 32.0000 1.9925 1.9933 418.0139 418.2362 0.0334 -1.0000 -1.0000 4704550 1579801626.30 151.4583 59.9965 32.0000 1.9921 1.9930 418.2084 418.4308 0.0333 -1.0000 -1.0000 4704628 1579801626.40 151.5481 59.9965 32.0000 1.9917 1.9926 418.2244 418.4456 0.0332 -1.0000 -1.0000 4704691 1579801626.50 151.5773 59.9965 32.0000 1.9915 1.9924 418.2102 418.4328 0.0335 -1.0000 -1.0000 4704753 1579801626.60 151.5773 59.9965 32.0000 1.9918 1.9926 418.0537 418.2769 0.0335 -1.0000 -1.0000 4704831 1579801626.70 151.5773 59.9965 32.0000 1.9929 1.9938 418.0633 418.2858 0.0334 -1.0000 -1.0000 4705253 1579801626.80 151.5773 59.9965 32.0000 1.9921 1.9930 418.2669 418.4893 0.0334 -1.0000 -1.0000 4705316 1579801626.90 151.5751 59.9965 32.0000 1.9915 1.9924 418.1671 418.3896 0.0334 -1.0000 -1.0000 4705378 1579801627.00 151.5107 59.9965 32.0000 1.9919 1.9928 418.1667 418.3891 0.0334 -1.0000 -1.0000 4705456 1579801627.10 151.5107 59.9965 32.0000 1.9930 1.9938 418.0262 418.2486 0.0334 -1.0000 -1.0000 4705503 1579801627.20 151.5107 59.9965 32.0000 1.9925 1.9933 418.0296 418.2520 0.0334 -1.0000 -1.0000 4705753 1579801627.30 151.5107 59.9965 32.0000 1.9914 1.9923 418.1141 418.3368 0.0334 -1.0000 -1.0000 4705816 1579801627.40 151.5107 59.9965 32.0000 1.9914 1.9922 418.2656 418.4885 0.0334 -1.0000 -1.0000 4705878 1579801627.50 151.4285 59.9965 32.0000 1.9925 1.9933 418.1473 418.3692 0.0333 -1.0000 -1.0000 4705941 1579801627.60 151.4285 59.9965 32.0000 1.9929 1.9938 417.9913 418.2143 0.0335 -1.0000 -1.0000 4706003 1579801627.70 151.4285 59.9965 32.0000 1.9930 1.9939 418.0231 418.2453 0.0334 -1.0000 -1.0000 4706253 1579801627.80 151.4285 59.9965 32.0000 1.9922 1.9931 418.0627 418.2847 0.0333 -1.0000 -1.0000 4706300 1579801627.90 151.4285 59.9965 32.0000 1.9915 1.9924 418.2606 418.4830 0.0334 -1.0000 -1.0000 4706378 1579801628.00 151.4403 59.9965 32.0000 1.9919 1.9928 418.1331 418.3550 0.0333 -1.0000 -1.0000 4706441 1579801628.10 151.4667 59.9965 32.0000 1.9934 1.9942 418.0914 418.3138 0.0334 -1.0000 -1.0000 4706503 1579801628.20 151.4667 59.9965 32.0000 1.9930 1.9939 418.1250 418.3474 0.0334 -1.0000 -1.0000 4706628 1579801628.30 151.4667 59.9965 32.0000 1.9922 1.9931 418.1905 418.4132 0.0334 -1.0000 -1.0000 4706706 1579801628.40 151.4667 59.9965 32.0000 1.9915 1.9923 418.2013 418.4235 0.0333 -1.0000 -1.0000 4706769 1579801628.50 151.4667 59.9965 32.0000 1.9930 1.9939 418.0764 418.2987 0.0334 -1.0000 -1.0000 4706831 1579801628.60 151.5146 59.9965 32.0000 1.9930 1.9939 418.0482 418.2715 0.0335 -1.0000 -1.0000 4706910 1579801628.70 151.5146 59.9965 32.0000 1.9924 1.9933 418.0569 418.2800 0.0334 -1.0000 -1.0000 4707285 1579801628.80 151.5146 59.9965 32.0000 1.9915 1.9924 418.2344 418.4562 0.0332 -1.0000 -1.0000 4707347 1579801628.90 151.5146 59.9965 32.0000 1.9913 1.9922 418.1610 418.3838 0.0334 -1.0000 -1.0000 4707425 1579801629.00 151.5146 59.9965 32.0000 1.9930 1.9938 417.9446 418.1666 0.0333 -1.0000 -1.0000 4707488 1579801629.10 151.5146 59.9965 32.0000 1.9921 1.9930 418.0606 418.2830 0.0334 -1.0000 -1.0000 4707550 1579801629.20 151.4700 59.9965 32.0000 1.9917 1.9926 418.2646 418.4864 0.0333 -1.0000 -1.0000 4707785 1579801629.30 151.4700 59.9965 32.0000 1.9922 1.9931 418.2079 418.4308 0.0335 -1.0000 -1.0000 4707847 1579801629.40 151.4700 59.9965 32.0000 1.9931 1.9940 418.0198 418.2428 0.0334 -1.0000 -1.0000 4707925 1579801629.50 151.4700 59.9965 32.0000 1.9925 1.9934 417.9531 418.1741 0.0332 -1.0000 -1.0000 4708097 1579801629.60 151.4700 59.9965 32.0000 1.9925 1.9934 418.0683 418.2897 0.0332 -1.0000 -1.0000 4708160 1579801629.70 151.4397 59.9967 32.0000 1.9922 1.9931 418.2363 418.4583 0.0333 -1.0000 -1.0000 4708238 1579801629.80 151.4397 59.9967 32.0000 1.9915 1.9924 418.3786 418.6004 0.0333 -1.0000 -1.0000 4708300 1579801629.90 151.4397 59.9967 32.0000 1.9922 1.9931 418.2835 418.5052 0.0333 -1.0000 -1.0000 4708363 1579801630.00 151.4397 59.9967 32.0000 1.9918 1.9927 418.1056 418.3289 0.0335 -1.0000 -1.0000 4708441 1579801630.10 151.4397 59.9967 32.0000 1.9925 1.9934 418.1398 418.3625 0.0334 -1.0000 -1.0000 4708503 1579801630.20 151.4487 59.9967 32.0000 1.9919 1.9927 418.1919 418.4139 0.0333 -1.0000 -1.0000 4708566 1579801630.30 151.4607 59.9967 32.0000 1.9921 1.9929 418.2884 418.5104 0.0333 -1.0000 -1.0000 4708753 1579801630.40 151.4607 59.9967 32.0000 1.9925 1.9934 418.2407 418.4633 0.0334 -1.0000 -1.0000 4708816 1579801630.50 151.4607 59.9967 32.0000 1.9925 1.9933 418.0410 418.2635 0.0335 -1.0000 -1.0000 4708878 1579801630.60 151.4607 59.9967 32.0000 1.9927 1.9935 418.0349 418.2583 0.0335 -1.0000 -1.0000 4708956 1579801630.70 151.4607 59.9967 32.0000 1.9917 1.9926 418.1227 418.3453 0.0335 -1.0000 -1.0000 4709019 1579801630.80 151.5236 59.9967 32.0000 1.9921 1.9930 418.2374 418.4600 0.0333 -1.0000 -1.0000 4709410 1579801630.90 151.5236 59.9967 32.0000 1.9923 1.9932 418.2437 418.4656 0.0333 -1.0000 -1.0000 4709472 1579801631.00 151.5236 59.9967 32.0000 1.9923 1.9931 418.0821 418.3048 0.0334 -1.0000 -1.0000 4709535 1579801631.10 151.5236 59.9967 32.0000 1.9925 1.9933 418.0204 418.2421 0.0333 -1.0000 -1.0000 4709597 1579801631.20 151.5236 59.9967 32.0000 1.9917 1.9925 418.2452 418.4677 0.0334 -1.0000 -1.0000 4709675 1579801631.30 151.5087 59.9967 32.0000 1.9912 1.9921 418.2647 418.4881 0.0336 -1.0000 -1.0000 4709910 1579801631.40 151.5087 59.9967 32.0000 1.9923 1.9931 418.1997 418.4234 0.0335 -1.0000 -1.0000 4709988 1579801631.50 151.5087 59.9967 32.0000 1.9926 1.9935 418.0297 418.2521 0.0334 -1.0000 -1.0000 4710050 1579801631.60 151.5087 59.9967 32.0000 1.9921 1.9930 418.0337 418.2555 0.0333 -1.0000 -1.0000 4710113 1579801631.70 151.5087 59.9967 32.0000 1.9921 1.9929 418.0642 418.2864 0.0334 -1.0000 -1.0000 4710191 1579801631.80 151.5054 59.9967 32.0000 1.9915 1.9924 418.1897 418.4123 0.0334 -1.0000 -1.0000 4710378 1579801631.90 151.4020 59.9967 32.0000 1.9920 1.9929 418.2928 418.5149 0.0333 -1.0000 -1.0000 4710441 1579801632.00 151.4020 59.9967 32.0000 1.9927 1.9936 418.1526 418.3745 0.0333 -1.0000 -1.0000 4710519 1579801632.10 151.4020 59.9967 32.0000 1.9929 1.9937 418.1242 418.3466 0.0334 -1.0000 -1.0000 4710581 1579801632.20 151.4020 59.9967 32.0000 1.9915 1.9924 418.1647 418.3873 0.0334 -1.0000 -1.0000 4710644 1579801632.30 151.4020 59.9967 32.0000 1.9915 1.9924 418.1642 418.3868 0.0334 -1.0000 -1.0000 4710878 1579801632.40 151.4764 59.9967 32.0000 1.9921 1.9930 418.1054 418.3270 0.0333 -1.0000 -1.0000 4710941 1579801632.50 151.4764 59.9967 32.0000 1.9930 1.9939 418.1103 418.3326 0.0333 -1.0000 -1.0000 4711003 1579801632.60 151.4764 59.9967 32.0000 1.9928 1.9937 418.1168 418.3391 0.0334 -1.0000 -1.0000 4711081 1579801632.70 151.4764 59.9967 32.0000 1.9920 1.9929 418.2565 418.4800 0.0335 -1.0000 -1.0000 4711144 1579801632.80 151.4764 59.9967 32.0000 1.9921 1.9930 418.1790 418.4010 0.0333 -1.0000 -1.0000 4711222 1579801632.90 151.4764 59.9967 32.0000 1.9930 1.9939 418.0363 418.2584 0.0333 -1.0000 -1.0000 4711300 1579801633.00 151.6094 59.9967 32.0000 1.9932 1.9941 418.0614 418.2835 0.0334 -1.0000 -1.0000 4711363 1579801633.10 151.6094 59.9967 32.0000 1.9929 1.9938 418.1583 418.3808 0.0334 -1.0000 -1.0000 4711425 1579801633.20 151.6094 59.9967 32.0000 1.9919 1.9928 418.2934 418.5167 0.0336 -1.0000 -1.0000 4711488 1579801633.30 151.6094 59.9967 32.0000 1.9920 1.9929 418.3078 418.5295 0.0333 -1.0000 -1.0000 4712019 1579801633.40 151.6094 59.9967 32.0000 1.9916 1.9925 418.1701 418.3925 0.0333 -1.0000 -1.0000 4712097 1579801633.50 151.5398 59.9967 32.0000 1.9928 1.9937 418.1175 418.3402 0.0335 -1.0000 -1.0000 4712160 1579801633.60 151.5398 59.9967 32.0000 1.9923 1.9931 418.1492 418.3709 0.0333 -1.0000 -1.0000 4712222 1579801633.70 151.5398 59.9967 32.0000 1.9916 1.9925 418.2613 418.4840 0.0334 -1.0000 -1.0000 4712285 1579801633.80 151.5398 59.9967 32.0000 1.9917 1.9926 418.2500 418.4729 0.0334 -1.0000 -1.0000 4712394 1579801633.90 151.5398 59.9967 32.0000 1.9924 1.9933 418.1796 418.4023 0.0335 -1.0000 -1.0000 4712456 1579801634.00 151.4481 59.9967 32.0000 1.9928 1.9937 418.1511 418.3736 0.0333 -1.0000 -1.0000 4712519 1579801634.10 151.4411 59.9967 32.0000 1.9923 1.9932 418.1422 418.3648 0.0334 -1.0000 -1.0000 4712581 1579801634.20 151.4411 59.9967 32.0000 1.9925 1.9933 418.3569 418.5788 0.0333 -1.0000 -1.0000 4712644 1579801634.30 151.4411 59.9967 32.0000 1.9920 1.9928 418.3547 418.5783 0.0336 -1.0000 -1.0000 4712722 1579801634.40 151.4411 59.9967 32.0000 1.9928 1.9936 418.2087 418.4309 0.0333 -1.0000 -1.0000 4712785 1579801634.50 151.4411 59.9967 32.0000 1.9932 1.9940 418.1670 418.3900 0.0334 -1.0000 -1.0000 4712847 1579801634.60 151.4411 59.9967 32.0000 1.9924 1.9933 418.3400 418.5620 0.0333 -1.0000 -1.0000 4712925 1579801634.70 151.4985 59.9971 32.0000 1.9921 1.9929 418.3538 418.5761 0.0334 -1.0000 -1.0000 4712988 1579801634.80 151.4985 59.9971 32.0000 1.9924 1.9933 418.2915 418.5140 0.0334 -1.0000 -1.0000 4713050 1579801634.90 151.4985 59.9971 32.0000 1.9930 1.9939 418.1043 418.3277 0.0335 -1.0000 -1.0000 4713300 1579801635.00 151.4985 59.9971 32.0000 1.9923 1.9931 418.1430 418.3653 0.0333 -1.0000 -1.0000 4713363 1579801635.10 151.4985 59.9971 32.0000 1.9919 1.9928 418.1996 418.4209 0.0333 -1.0000 -1.0000 4713425 1579801635.20 151.5305 59.9971 32.0000 1.9917 1.9926 418.2926 418.5157 0.0334 -1.0000 -1.0000 4713488 1579801635.30 151.5336 59.9971 32.0000 1.9923 1.9932 418.0279 418.2505 0.0334 -1.0000 -1.0000 4713550 1579801635.40 151.5336 59.9971 32.0000 1.9921 1.9930 418.0219 418.2446 0.0334 -1.0000 -1.0000 4713800 1579801635.50 151.5336 59.9971 32.0000 1.9918 1.9927 418.1586 418.3814 0.0334 -1.0000 -1.0000 4713863 1579801635.60 151.5336 59.9971 32.0000 1.9920 1.9928 418.2275 418.4499 0.0334 -1.0000 -1.0000 4713925 1579801635.70 151.5357 59.9971 32.0000 1.9921 1.9930 418.1264 418.3492 0.0334 -1.0000 -1.0000 4713988 1579801635.80 151.5528 59.9971 32.0000 1.9930 1.9939 418.0853 418.3073 0.0334 -1.0000 -1.0000 4714050 1579801635.90 151.5528 59.9971 32.0000 1.9931 1.9939 418.1956 418.4181 0.0334 -1.0000 -1.0000 4714253 1579801636.00 151.5528 59.9971 32.0000 1.9918 1.9927 418.2422 418.4638 0.0333 -1.0000 -1.0000 4714316 1579801636.10 151.5528 59.9971 32.0000 1.9926 1.9935 418.2461 418.4691 0.0334 -1.0000 -1.0000 4714378 1579801636.20 151.5528 59.9971 32.0000 1.9925 1.9933 418.0316 418.2543 0.0335 -1.0000 -1.0000 4714441 1579801636.30 151.5131 59.9971 32.0000 1.9937 1.9945 418.0223 418.2452 0.0334 -1.0000 -1.0000 4714519 1579801636.40 151.5131 59.9971 32.0000 1.9930 1.9938 418.1883 418.4105 0.0334 -1.0000 -1.0000 4715050 1579801636.50 151.5131 59.9971 32.0000 1.9922 1.9931 418.3263 418.5495 0.0335 -1.0000 -1.0000 4715113 1579801636.60 151.5131 59.9971 32.0000 1.9923 1.9932 418.2001 418.4227 0.0334 -1.0000 -1.0000 4715175 1579801636.70 151.5131 59.9971 32.0000 1.9923 1.9932 418.1959 418.4192 0.0335 -1.0000 -1.0000 4715238 1579801636.80 151.5108 59.9971 32.0000 1.9930 1.9939 418.1297 418.3525 0.0334 -1.0000 -1.0000 4715300 1579801636.90 151.5089 59.9971 32.0000 1.9925 1.9934 418.2972 418.5185 0.0332 -1.0000 -1.0000 4715519 1579801637.00 151.5089 59.9971 32.0000 1.9925 1.9934 418.2406 418.4626 0.0333 -1.0000 -1.0000 4715581 1579801637.10 151.5089 59.9971 32.0000 1.9930 1.9938 418.1851 418.4071 0.0333 -1.0000 -1.0000 4715644 1579801637.20 151.5089 59.9971 32.0000 1.9931 1.9940 418.1247 418.3470 0.0334 -1.0000 -1.0000 4715722 1579801637.30 151.5089 59.9971 32.0000 1.9927 1.9935 418.1271 418.3499 0.0335 -1.0000 -1.0000 4715785 1579801637.40 151.6398 59.9971 32.0000 1.9923 1.9931 418.2406 418.4639 0.0334 -1.0000 -1.0000 4715847 1579801637.50 151.6398 59.9971 32.0000 1.9921 1.9930 418.3220 418.5446 0.0334 -1.0000 -1.0000 4716035 1579801637.60 151.6398 59.9971 32.0000 1.9932 1.9941 418.1384 418.3608 0.0334 -1.0000 -1.0000 4716097 1579801637.70 151.6398 59.9971 32.0000 1.9928 1.9937 418.1080 418.3310 0.0335 -1.0000 -1.0000 4716160 1579801637.80 151.6398 59.9971 32.0000 1.9925 1.9934 418.0121 418.2333 0.0333 -1.0000 -1.0000 4716222 1579801637.90 151.5394 59.9971 32.0000 1.9931 1.9940 418.1210 418.3435 0.0334 -1.0000 -1.0000 4716285 1579801638.00 151.5282 59.9971 32.0000 1.9923 1.9931 418.2553 418.4778 0.0334 -1.0000 -1.0000 4716535 1579801638.10 151.5282 59.9971 32.0000 1.9924 1.9933 418.2222 418.4454 0.0335 -1.0000 -1.0000 4716597 1579801638.20 151.5282 59.9971 32.0000 1.9924 1.9933 418.0857 418.3088 0.0335 -1.0000 -1.0000 4716660 1579801638.30 151.5282 59.9971 32.0000 1.9919 1.9928 418.1276 418.3513 0.0336 -1.0000 -1.0000 4716722 1579801638.40 151.5282 59.9971 32.0000 1.9923 1.9931 418.2894 418.5123 0.0334 -1.0000 -1.0000 4716785 1579801638.50 151.5345 59.9971 32.0000 1.9924 1.9933 418.1702 418.3920 0.0334 -1.0000 -1.0000 4717019 1579801638.60 151.5345 59.9971 32.0000 1.9937 1.9946 418.0720 418.2954 0.0335 -1.0000 -1.0000 4717081 1579801638.70 151.5345 59.9971 32.0000 1.9925 1.9934 418.0564 418.2778 0.0332 -1.0000 -1.0000 4717144 1579801638.80 151.5345 59.9971 32.0000 1.9919 1.9928 418.2638 418.4862 0.0334 -1.0000 -1.0000 4717206 1579801638.90 151.5345 59.9971 32.0000 1.9921 1.9930 418.2271 418.4499 0.0334 -1.0000 -1.0000 4717285 1579801639.00 151.5328 59.9971 32.0000 1.9927 1.9936 418.2217 418.4447 0.0334 -1.0000 -1.0000 4717519 1579801639.10 151.5324 59.9971 32.0000 1.9925 1.9933 418.2348 418.4567 0.0333 -1.0000 -1.0000 4717582 1579801639.20 151.5324 59.9971 32.0000 1.9931 1.9940 418.2971 418.5198 0.0334 -1.0000 -1.0000 4717644 1579801639.30 151.5324 59.9971 32.0000 1.9924 1.9933 418.3264 418.5495 0.0334 -1.0000 -1.0000 4717706 1579801639.40 151.5324 59.9971 32.0000 1.9924 1.9933 418.2572 418.4786 0.0332 -1.0000 -1.0000 4717785 1579801639.50 151.5324 59.9971 32.0000 1.9933 1.9941 418.1258 418.3477 0.0333 -1.0000 -1.0000 4717910 1579801639.60 151.5541 59.9971 32.0000 1.9928 1.9937 418.0776 418.2996 0.0333 -1.0000 -1.0000 4717972 1579801639.70 151.5541 59.9971 32.0000 1.9921 1.9930 418.1083 418.3301 0.0333 -1.0000 -1.0000 4718050 1579801639.80 151.5541 59.9971 32.0000 1.9921 1.9930 418.2644 418.4872 0.0334 -1.0000 -1.0000 4718113 1579801639.90 151.5541 59.9971 32.0000 1.9921 1.9930 418.1250 418.3474 0.0334 -1.0000 -1.0000 4718175 1579801640.00 151.5541 59.9971 32.0000 1.9926 1.9935 418.1098 418.3327 0.0334 -1.0000 -1.0000 4718519 1579801640.10 151.5266 59.9967 32.0000 1.9921 1.9930 417.9990 418.2205 0.0332 -1.0000 -1.0000 4718581 1579801640.20 151.5266 59.9967 32.0000 1.9918 1.9927 418.2320 418.4538 0.0333 -1.0000 -1.0000 4718644 1579801640.30 151.5266 59.9967 32.0000 1.9916 1.9924 418.1765 418.3993 0.0335 -1.0000 -1.0000 4718706 1579801640.40 151.5266 59.9967 32.0000 1.9918 1.9927 418.1978 418.4210 0.0335 -1.0000 -1.0000 4718769 1579801640.50 151.5266 59.9967 32.0000 1.9921 1.9930 417.9139 418.1360 0.0333 -1.0000 -1.0000 4719144 1579801640.60 151.5239 59.9967 32.0000 1.9924 1.9932 418.0839 418.3054 0.0333 -1.0000 -1.0000 4719222 1579801640.70 151.5218 59.9967 32.0000 1.9925 1.9934 418.2071 418.4293 0.0333 -1.0000 -1.0000 4719285 1579801640.80 151.5218 59.9967 32.0000 1.9924 1.9933 418.2506 418.4738 0.0334 -1.0000 -1.0000 4719347 1579801640.90 151.5218 59.9967 32.0000 1.9933 1.9942 418.1819 418.4040 0.0333 -1.0000 -1.0000 4719425 1579801641.00 151.5218 59.9967 32.0000 1.9932 1.9941 418.0732 418.2952 0.0333 -1.0000 -1.0000 4719488 1579801641.10 151.5218 59.9967 32.0000 1.9931 1.9940 417.9897 418.2130 0.0335 -1.0000 -1.0000 4719675 1579801641.20 151.4530 59.9967 32.0000 1.9928 1.9937 418.1240 418.3468 0.0335 -1.0000 -1.0000 4719738 1579801641.30 151.4530 59.9967 32.0000 1.9923 1.9932 418.2024 418.4258 0.0335 -1.0000 -1.0000 4719800 1579801641.40 151.4530 59.9967 32.0000 1.9928 1.9937 418.1658 418.3882 0.0334 -1.0000 -1.0000 4719878 1579801641.50 151.4530 59.9967 32.0000 1.9940 1.9949 418.0321 418.2551 0.0335 -1.0000 -1.0000 4719941 1579801641.60 151.4530 59.9967 32.0000 1.9935 1.9944 418.1398 418.3626 0.0334 -1.0000 -1.0000 4720160 1579801641.70 151.4858 59.9967 32.0000 1.9924 1.9933 418.3269 418.5490 0.0333 -1.0000 -1.0000 4720238 1579801641.80 151.4901 59.9967 32.0000 1.9923 1.9932 418.3356 418.5582 0.0334 -1.0000 -1.0000 4720300 1579801641.90 151.4901 59.9967 32.0000 1.9913 1.9922 418.1531 418.3764 0.0335 -1.0000 -1.0000 4720363 1579801642.00 151.4901 59.9967 32.0000 1.9930 1.9939 418.0751 418.2976 0.0334 -1.0000 -1.0000 4720441 1579801642.10 151.4901 59.9967 32.0000 1.9922 1.9930 418.0945 418.3176 0.0334 -1.0000 -1.0000 4720660 1579801642.20 151.4901 59.9967 32.0000 1.9921 1.9930 418.2233 418.4463 0.0335 -1.0000 -1.0000 4720722 1579801642.30 151.5113 59.9967 32.0000 1.9924 1.9932 418.1891 418.4128 0.0336 -1.0000 -1.0000 4720800 1579801642.40 151.5113 59.9967 32.0000 1.9930 1.9938 418.1559 418.3796 0.0336 -1.0000 -1.0000 4720863 1579801642.50 151.5113 59.9967 32.0000 1.9916 1.9925 418.3081 418.5311 0.0333 -1.0000 -1.0000 4720925 1579801642.60 151.5113 59.9967 32.0000 1.9924 1.9932 418.3603 418.5835 0.0335 -1.0000 -1.0000 4721003 1579801642.70 151.5113 59.9967 32.0000 1.9928 1.9936 418.2530 418.4753 0.0334 -1.0000 -1.0000 4721066 1579801642.80 151.4344 59.9967 32.0000 1.9923 1.9932 418.1252 418.3480 0.0335 -1.0000 -1.0000 4721128 1579801642.90 151.4323 59.9967 32.0000 1.9921 1.9930 418.1922 418.4148 0.0334 -1.0000 -1.0000 4721191 1579801643.00 151.4323 59.9967 32.0000 1.9912 1.9921 418.3619 418.5848 0.0334 -1.0000 -1.0000 4721253 1579801643.10 151.4323 59.9967 32.0000 1.9922 1.9931 418.2484 418.4708 0.0334 -1.0000 -1.0000 4721379 1579801643.20 151.4323 59.9967 32.0000 1.9936 1.9945 418.1606 418.3841 0.0336 -1.0000 -1.0000 4721456 1579801643.30 151.4466 59.9967 32.0000 1.9928 1.9937 418.1146 418.3374 0.0335 -1.0000 -1.0000 4721519 1579801643.40 151.4751 59.9967 32.0000 1.9921 1.9930 418.3156 418.5389 0.0335 -1.0000 -1.0000 4721597 1579801643.50 151.4751 59.9967 32.0000 1.9925 1.9934 418.2436 418.4657 0.0333 -1.0000 -1.0000 4721660 1579801643.60 151.4751 59.9967 32.0000 1.9926 1.9935 418.1392 418.3622 0.0335 -1.0000 -1.0000 4722128 1579801643.70 151.4751 59.9967 32.0000 1.9921 1.9930 418.1177 418.3406 0.0335 -1.0000 -1.0000 4722206 1579801643.80 151.4751 59.9967 32.0000 1.9928 1.9936 418.2897 418.5126 0.0334 -1.0000 -1.0000 4722269 1579801643.90 151.5209 59.9967 32.0000 1.9922 1.9930 418.3403 418.5638 0.0335 -1.0000 -1.0000 4722331 1579801644.00 151.5209 59.9967 32.0000 1.9925 1.9934 418.2526 418.4756 0.0334 -1.0000 -1.0000 4722410 1579801644.10 151.5209 59.9967 32.0000 1.9932 1.9941 418.0401 418.2639 0.0336 -1.0000 -1.0000 4722535 1579801644.20 151.5209 59.9967 32.0000 1.9924 1.9933 418.0787 418.3007 0.0334 -1.0000 -1.0000 4722597 1579801644.30 151.5209 59.9967 32.0000 1.9928 1.9937 418.1372 418.3599 0.0334 -1.0000 -1.0000 4722660 1579801644.40 151.5270 59.9967 32.0000 1.9913 1.9922 418.3308 418.5539 0.0335 -1.0000 -1.0000 4722722 1579801644.50 151.5270 59.9967 32.0000 1.9922 1.9930 418.2499 418.4731 0.0336 -1.0000 -1.0000 4722785 1579801644.60 151.5270 59.9967 32.0000 1.9922 1.9930 418.1187 418.3422 0.0334 -1.0000 -1.0000 4722863 1579801644.70 151.5270 59.9967 32.0000 1.9929 1.9937 418.1764 418.3996 0.0336 -1.0000 -1.0000 4723144 1579801644.80 151.5270 59.9967 32.0000 1.9920 1.9929 418.3493 418.5734 0.0336 -1.0000 -1.0000 4723206 1579801644.90 151.5270 59.9967 32.0000 1.9921 1.9930 418.2914 418.5148 0.0336 -1.0000 -1.0000 4723285 1579801645.00 151.4306 59.9972 32.0000 1.9917 1.9925 418.1090 418.3325 0.0335 -1.0000 -1.0000 4723347 1579801645.10 151.4306 59.9972 32.0000 1.9929 1.9938 418.0921 418.3143 0.0334 -1.0000 -1.0000 4723410 1579801645.20 151.4306 59.9972 32.0000 1.9925 1.9934 418.1291 418.3519 0.0334 -1.0000 -1.0000 4723503 1579801645.30 151.4306 59.9972 32.0000 1.9920 1.9929 418.2469 418.4698 0.0334 -1.0000 -1.0000 4723566 1579801645.40 151.4306 59.9972 32.0000 1.9925 1.9934 418.3122 418.5362 0.0336 -1.0000 -1.0000 4723628 1579801645.50 151.4305 59.9972 32.0000 1.9925 1.9934 418.1819 418.4058 0.0337 -1.0000 -1.0000 4723691 1579801645.60 151.4305 59.9972 32.0000 1.9926 1.9935 418.0045 418.2280 0.0335 -1.0000 -1.0000 4723753 1579801645.70 151.4305 59.9972 32.0000 1.9929 1.9937 418.0073 418.2310 0.0336 -1.0000 -1.0000 4724003 1579801645.80 151.4305 59.9972 32.0000 1.9926 1.9934 418.1340 418.3567 0.0334 -1.0000 -1.0000 4724066 1579801645.90 151.4305 59.9972 32.0000 1.9922 1.9931 418.1114 418.3349 0.0337 -1.0000 -1.0000 4724128 1579801646.00 151.4305 59.9972 32.0000 1.9929 1.9938 418.0085 418.2331 0.0337 -1.0000 -1.0000 4724206 1579801646.10 151.5097 59.9972 32.0000 1.9936 1.9945 418.0649 418.2894 0.0337 -1.0000 -1.0000 4724269 1579801646.20 151.5097 59.9972 32.0000 1.9920 1.9929 418.1664 418.3907 0.0336 -1.0000 -1.0000 4724503 1579801646.30 151.5097 59.9972 32.0000 1.9920 1.9929 418.3533 418.5776 0.0336 -1.0000 -1.0000 4724581 1579801646.40 151.5097 59.9972 32.0000 1.9918 1.9927 418.2341 418.4586 0.0337 -1.0000 -1.0000 4724644 1579801646.50 151.5097 59.9972 32.0000 1.9920 1.9929 418.1825 418.4070 0.0337 -1.0000 -1.0000 4724706 1579801646.60 151.4900 59.9972 32.0000 1.9923 1.9932 418.0575 418.2825 0.0338 -1.0000 -1.0000 4724785 1579801646.70 151.4900 59.9972 32.0000 1.9919 1.9928 418.2236 418.4484 0.0337 -1.0000 -1.0000 4725519 1579801646.80 151.4900 59.9972 32.0000 1.9918 1.9927 418.2833 418.5075 0.0336 -1.0000 -1.0000 4725582 1579801646.90 151.4900 59.9972 32.0000 1.9921 1.9930 418.1807 418.4057 0.0337 -1.0000 -1.0000 4725660 1579801647.00 151.4900 59.9972 32.0000 1.9925 1.9934 418.0102 418.2344 0.0336 -1.0000 -1.0000 4725722 1579801647.10 151.4900 59.9972 32.0000 1.9924 1.9933 418.1275 418.3520 0.0338 -1.0000 -1.0000 4725785 1579801647.20 151.4222 59.9972 32.0000 1.9921 1.9930 418.2400 418.4648 0.0337 -1.0000 -1.0000 4725847 1579801647.30 151.4222 59.9972 32.0000 1.9927 1.9936 418.2380 418.4629 0.0337 -1.0000 -1.0000 4725910 1579801647.40 151.4222 59.9972 32.0000 1.9928 1.9937 418.0650 418.2899 0.0338 -1.0000 -1.0000 4725988 1579801647.50 151.4222 59.9972 32.0000 1.9924 1.9933 418.0280 418.2523 0.0337 -1.0000 -1.0000 4726050 1579801647.60 151.4222 59.9972 32.0000 1.9929 1.9938 417.9480 418.1725 0.0337 -1.0000 -1.0000 4726113 1579801647.70 151.4743 59.9972 32.0000 1.9921 1.9929 418.1945 418.4190 0.0337 -1.0000 -1.0000 4726191 1579801647.80 151.4743 59.9972 32.0000 1.9924 1.9933 418.2729 418.4980 0.0338 -1.0000 -1.0000 4726253 1579801647.90 151.4743 59.9972 32.0000 1.9923 1.9932 418.2361 418.4610 0.0337 -1.0000 -1.0000 4726316 1579801648.00 151.4743 59.9972 32.0000 1.9918 1.9927 418.1321 418.3576 0.0338 -1.0000 -1.0000 4726378 1579801648.10 151.4743 59.9972 32.0000 1.9920 1.9929 418.1515 418.3765 0.0337 -1.0000 -1.0000 4726441 1579801648.20 151.5631 59.9972 32.0000 1.9912 1.9921 418.2410 418.4654 0.0336 -1.0000 -1.0000 4726503 1579801648.30 151.5934 59.9972 32.0000 1.9922 1.9931 418.2211 418.4450 0.0337 -1.0000 -1.0000 4726894 1579801648.40 151.5934 59.9972 32.0000 1.9932 1.9941 418.1567 418.3824 0.0339 -1.0000 -1.0000 4726956 1579801648.50 151.5934 59.9972 32.0000 1.9940 1.9949 418.0769 418.3028 0.0339 -1.0000 -1.0000 4727019 1579801648.60 151.5934 59.9972 32.0000 1.9923 1.9932 418.1086 418.3335 0.0337 -1.0000 -1.0000 4727097 1579801648.70 151.5934 59.9972 32.0000 1.9917 1.9926 418.1942 418.4198 0.0339 -1.0000 -1.0000 4727160 1579801648.80 151.5146 59.9972 32.0000 1.9921 1.9930 418.2882 418.5148 0.0340 -1.0000 -1.0000 4727378 1579801648.90 151.5146 59.9972 32.0000 1.9921 1.9930 418.1681 418.3950 0.0339 -1.0000 -1.0000 4727456 1579801649.00 151.5146 59.9972 32.0000 1.9926 1.9935 418.0676 418.2930 0.0339 -1.0000 -1.0000 4727519 1579801649.10 151.5146 59.9972 32.0000 1.9924 1.9933 418.0147 418.2407 0.0339 -1.0000 -1.0000 4727582 1579801649.20 151.5146 59.9972 32.0000 1.9913 1.9922 418.1763 418.4014 0.0339 -1.0000 -1.0000 4727660 1579801649.30 151.4699 59.9972 32.0000 1.9918 1.9927 418.1537 418.3801 0.0339 -1.0000 -1.0000 4727738 1579801649.40 151.4658 59.9972 32.0000 1.9920 1.9929 418.0607 418.2873 0.0341 -1.0000 -1.0000 4727816 1579801649.50 151.4658 59.9972 32.0000 1.9926 1.9935 417.9714 418.1981 0.0339 -1.0000 -1.0000 4727878 1579801649.60 151.4658 59.9972 32.0000 1.9926 1.9935 418.1375 418.3624 0.0338 -1.0000 -1.0000 4727941 1579801649.70 151.4658 59.9972 32.0000 1.9926 1.9935 418.1979 418.4245 0.0340 -1.0000 -1.0000 4728003 1579801649.80 151.4687 59.9972 32.0000 1.9916 1.9925 418.2981 418.5240 0.0338 -1.0000 -1.0000 4728535 1579801649.90 151.4834 59.9971 32.0000 1.9924 1.9933 418.2268 418.4525 0.0340 -1.0000 -1.0000 4728597 1579801650.00 151.4834 59.9971 32.0000 1.9934 1.9943 418.0459 418.2716 0.0339 -1.0000 -1.0000 4728675 1579801650.10 151.4834 59.9971 32.0000 1.9935 1.9944 417.9913 418.2169 0.0339 -1.0000 -1.0000 4728738 1579801650.20 151.4834 59.9971 32.0000 1.9929 1.9938 418.0920 418.3177 0.0338 -1.0000 -1.0000 4728800 1579801650.30 151.4834 59.9971 32.0000 1.9925 1.9934 418.1172 418.3429 0.0339 -1.0000 -1.0000 4728894 1579801650.40 151.5982 59.9971 32.0000 1.9932 1.9941 417.9060 418.1330 0.0341 -1.0000 -1.0000 4728956 1579801650.50 151.5982 59.9971 32.0000 1.9933 1.9942 417.9728 418.1994 0.0340 -1.0000 -1.0000 4729019 1579801650.60 151.5982 59.9971 32.0000 1.9927 1.9936 418.1815 418.4076 0.0339 -1.0000 -1.0000 4729097 1579801650.70 151.5982 59.9971 32.0000 1.9927 1.9936 418.3109 418.5368 0.0339 -1.0000 -1.0000 4729160 1579801650.80 151.5982 59.9971 32.0000 1.9925 1.9934 418.2011 418.4272 0.0340 -1.0000 -1.0000 4729378 1579801650.90 151.5282 59.9971 32.0000 1.9927 1.9936 418.0190 418.2462 0.0341 -1.0000 -1.0000 4729456 1579801651.00 151.5188 59.9971 32.0000 1.9925 1.9934 417.9384 418.1649 0.0340 -1.0000 -1.0000 4729519 1579801651.10 151.5188 59.9971 32.0000 1.9923 1.9932 418.2142 418.4403 0.0339 -1.0000 -1.0000 4729582 1579801651.20 151.5188 59.9971 32.0000 1.9916 1.9925 418.2211 418.4480 0.0341 -1.0000 -1.0000 4729660 1579801651.30 151.5188 59.9971 32.0000 1.9919 1.9928 418.1840 418.4104 0.0340 -1.0000 -1.0000 4730003 1579801651.40 151.5037 59.9971 32.0000 1.9926 1.9935 418.1234 418.3503 0.0341 -1.0000 -1.0000 4730082 1579801651.50 151.4438 59.9971 32.0000 1.9919 1.9928 418.0896 418.3163 0.0340 -1.0000 -1.0000 4730144 1579801651.60 151.4438 59.9971 32.0000 1.9915 1.9924 418.2282 418.4548 0.0341 -1.0000 -1.0000 4730206 1579801651.70 151.4438 59.9971 32.0000 1.9919 1.9928 418.2029 418.4305 0.0341 -1.0000 -1.0000 4730269 1579801651.80 151.4438 59.9971 32.0000 1.9928 1.9937 418.0717 418.2982 0.0340 -1.0000 -1.0000 4730331 1579801651.90 151.4438 59.9971 32.0000 1.9925 1.9934 417.9971 418.2241 0.0341 -1.0000 -1.0000 4730394 1579801652.00 151.4995 59.9971 32.0000 1.9922 1.9931 418.0826 418.3109 0.0343 -1.0000 -1.0000 4730472 1579801652.10 151.4995 59.9971 32.0000 1.9925 1.9934 418.2424 418.4701 0.0341 -1.0000 -1.0000 4730535 1579801652.20 151.4995 59.9971 32.0000 1.9933 1.9942 418.1649 418.3921 0.0342 -1.0000 -1.0000 4730597 1579801652.30 151.4995 59.9971 32.0000 1.9937 1.9946 418.0753 418.3032 0.0342 -1.0000 -1.0000 4730675 1579801652.40 151.4995 59.9971 32.0000 1.9929 1.9938 418.0333 418.2612 0.0342 -1.0000 -1.0000 4730769 1579801652.50 151.5333 59.9971 32.0000 1.9930 1.9939 418.0641 418.2919 0.0341 -1.0000 -1.0000 4730831 1579801652.60 151.5784 59.9971 32.0000 1.9920 1.9929 418.3145 418.5416 0.0341 -1.0000 -1.0000 4730910 1579801652.70 151.5784 59.9971 32.0000 1.9924 1.9933 418.1866 418.4144 0.0342 -1.0000 -1.0000 4730972 1579801652.80 151.5784 59.9971 32.0000 1.9935 1.9944 418.1011 418.3291 0.0341 -1.0000 -1.0000 4731035 1579801652.90 151.5784 59.9971 32.0000 1.9928 1.9937 418.1328 418.3600 0.0342 -1.0000 -1.0000 4731269 1579801653.00 151.5784 59.9971 32.0000 1.9925 1.9934 418.2803 418.5079 0.0341 -1.0000 -1.0000 4731331 1579801653.10 151.5966 59.9971 32.0000 1.9922 1.9931 418.2536 418.4817 0.0342 -1.0000 -1.0000 4731394 1579801653.20 151.5966 59.9971 32.0000 1.9926 1.9935 418.2507 418.4784 0.0341 -1.0000 -1.0000 4731472 1579801653.30 151.5966 59.9971 32.0000 1.9933 1.9942 418.0044 418.2324 0.0342 -1.0000 -1.0000 4731535 1579801653.40 151.5966 59.9971 32.0000 1.9931 1.9940 417.9505 418.1777 0.0341 -1.0000 -1.0000 4732035 1579801653.50 151.5966 59.9971 32.0000 1.9926 1.9935 418.0446 418.2723 0.0342 -1.0000 -1.0000 4732097 1579801653.60 151.5112 59.9971 32.0000 1.9918 1.9927 418.3184 418.5467 0.0342 -1.0000 -1.0000 4732160 1579801653.70 151.4899 59.9971 32.0000 1.9927 1.9936 418.0791 418.3072 0.0343 -1.0000 -1.0000 4732238 1579801653.80 151.4899 59.9971 32.0000 1.9928 1.9937 417.9863 418.2146 0.0342 -1.0000 -1.0000 4732300 1579801653.90 151.4899 59.9971 32.0000 1.9930 1.9939 418.0727 418.3002 0.0342 -1.0000 -1.0000 4732378 1579801654.00 151.4899 59.9971 32.0000 1.9923 1.9932 418.2805 418.5083 0.0342 -1.0000 -1.0000 4732441 1579801654.10 151.4899 59.9971 32.0000 1.9919 1.9928 418.2892 418.5164 0.0340 -1.0000 -1.0000 4732503 1579801654.20 151.4640 59.9971 32.0000 1.9920 1.9929 418.1607 418.3886 0.0342 -1.0000 -1.0000 4732566 1579801654.30 151.4640 59.9971 32.0000 1.9926 1.9935 418.1417 418.3698 0.0344 -1.0000 -1.0000 4732644 1579801654.40 151.4640 59.9971 32.0000 1.9933 1.9942 418.0930 418.3215 0.0342 -1.0000 -1.0000 4733300 1579801654.50 151.4640 59.9971 32.0000 1.9926 1.9935 418.3346 418.5622 0.0341 -1.0000 -1.0000 4733363 1579801654.60 151.4640 59.9971 32.0000 1.9923 1.9932 418.2904 418.5180 0.0342 -1.0000 -1.0000 4733441 1579801654.70 151.5433 59.9974 32.0000 1.9925 1.9934 418.2109 418.4391 0.0343 -1.0000 -1.0000 4733503 1579801654.80 151.5433 59.9974 32.0000 1.9926 1.9935 418.0657 418.2942 0.0343 -1.0000 -1.0000 4733566 1579801654.90 151.5433 59.9974 32.0000 1.9923 1.9932 418.1553 418.3843 0.0343 -1.0000 -1.0000 4733644 1579801655.00 151.5433 59.9974 32.0000 1.9922 1.9931 418.3306 418.5583 0.0342 -1.0000 -1.0000 4733706 1579801655.10 151.5433 59.9974 32.0000 1.9928 1.9937 418.2571 418.4858 0.0343 -1.0000 -1.0000 4733769 1579801655.20 151.5433 59.9974 32.0000 1.9934 1.9943 418.0193 418.2469 0.0342 -1.0000 -1.0000 4733831 1579801655.30 151.5785 59.9974 32.0000 1.9923 1.9931 418.0648 418.2929 0.0342 -1.0000 -1.0000 4733894 1579801655.40 151.5785 59.9974 32.0000 1.9916 1.9925 418.2618 418.4900 0.0342 -1.0000 -1.0000 4733972 1579801655.50 151.5785 59.9974 32.0000 1.9926 1.9935 418.2739 418.5027 0.0343 -1.0000 -1.0000 4734035 1579801655.60 151.5785 59.9974 32.0000 1.9932 1.9940 418.0443 418.2720 0.0342 -1.0000 -1.0000 4734097 1579801655.70 151.5785 59.9974 32.0000 1.9929 1.9938 418.0585 418.2861 0.0342 -1.0000 -1.0000 4734175 1579801655.80 151.5731 59.9974 32.0000 1.9918 1.9927 418.3112 418.5405 0.0343 -1.0000 -1.0000 4734238 1579801655.90 151.5068 59.9974 32.0000 1.9920 1.9929 418.1262 418.3535 0.0342 -1.0000 -1.0000 4734300 1579801656.00 151.5068 59.9974 32.0000 1.9929 1.9938 417.9766 418.2049 0.0342 -1.0000 -1.0000 4734535 1579801656.10 151.5068 59.9974 32.0000 1.9925 1.9933 418.0914 418.3198 0.0343 -1.0000 -1.0000 4734597 1579801656.20 151.5068 59.9974 32.0000 1.9916 1.9925 418.1520 418.3807 0.0343 -1.0000 -1.0000 4734660 1579801656.30 151.5068 59.9974 32.0000 1.9920 1.9929 418.2472 418.4751 0.0342 -1.0000 -1.0000 4734722 1579801656.40 151.5068 59.9974 32.0000 1.9923 1.9932 418.1581 418.3862 0.0343 -1.0000 -1.0000 4734785 1579801656.50 151.4898 59.9974 32.0000 1.9924 1.9933 418.0065 418.2351 0.0344 -1.0000 -1.0000 4735019 1579801656.60 151.4898 59.9974 32.0000 1.9927 1.9936 418.0084 418.2373 0.0343 -1.0000 -1.0000 4735081 1579801656.70 151.4898 59.9974 32.0000 1.9922 1.9931 418.2101 418.4397 0.0344 -1.0000 -1.0000 4735144 1579801656.80 151.4898 59.9974 32.0000 1.9921 1.9930 418.2852 418.5137 0.0343 -1.0000 -1.0000 4735206 1579801656.90 151.4898 59.9974 32.0000 1.9929 1.9938 418.0738 418.3018 0.0342 -1.0000 -1.0000 4735285 1579801657.00 151.4857 59.9974 32.0000 1.9931 1.9940 417.9611 418.1899 0.0343 -1.0000 -1.0000 4735503 1579801657.10 151.4857 59.9974 32.0000 1.9922 1.9931 418.3252 418.5518 0.0341 -1.0000 -1.0000 4735581 1579801657.20 151.4857 59.9974 32.0000 1.9914 1.9923 418.2576 418.4861 0.0343 -1.0000 -1.0000 4735644 1579801657.30 151.4857 59.9974 32.0000 1.9921 1.9930 418.1785 418.4061 0.0341 -1.0000 -1.0000 4735706 1579801657.40 151.4857 59.9974 32.0000 1.9931 1.9940 418.0112 418.2398 0.0342 -1.0000 -1.0000 4735785 1579801657.50 151.5170 59.9974 32.0000 1.9929 1.9938 418.0154 418.2427 0.0341 -1.0000 -1.0000 4736160 1579801657.60 151.5973 59.9974 32.0000 1.9923 1.9932 418.1192 418.3479 0.0344 -1.0000 -1.0000 4736222 1579801657.70 151.5973 59.9974 32.0000 1.9924 1.9933 418.2907 418.5178 0.0342 -1.0000 -1.0000 4736300 1579801657.80 151.5973 59.9974 32.0000 1.9926 1.9935 418.1327 418.3619 0.0344 -1.0000 -1.0000 4736363 1579801657.90 151.5973 59.9974 32.0000 1.9928 1.9937 417.9696 418.1971 0.0341 -1.0000 -1.0000 4736425 1579801658.00 151.5973 59.9974 32.0000 1.9924 1.9933 418.1500 418.3792 0.0344 -1.0000 -1.0000 4736660 1579801658.10 151.4423 59.9974 32.0000 1.9914 1.9923 418.2431 418.4723 0.0344 -1.0000 -1.0000 4736722 1579801658.20 151.4423 59.9974 32.0000 1.9917 1.9926 418.0792 418.3076 0.0342 -1.0000 -1.0000 4736785 1579801658.30 151.4423 59.9974 32.0000 1.9924 1.9933 417.9290 418.1569 0.0342 -1.0000 -1.0000 4736847 1579801658.40 151.4423 59.9974 32.0000 1.9920 1.9929 418.0252 418.2542 0.0344 -1.0000 -1.0000 4736910 1579801658.50 151.4423 59.9974 32.0000 1.9920 1.9929 418.1395 418.3682 0.0343 -1.0000 -1.0000 4737144 1579801658.60 151.4815 59.9974 32.0000 1.9922 1.9931 418.1533 418.3818 0.0343 -1.0000 -1.0000 4737206 1579801658.70 151.4931 59.9974 32.0000 1.9923 1.9932 417.9870 418.2160 0.0344 -1.0000 -1.0000 4737269 1579801658.80 151.4931 59.9974 32.0000 1.9932 1.9941 418.0195 418.2482 0.0343 -1.0000 -1.0000 4737331 1579801658.90 151.4931 59.9974 32.0000 1.9925 1.9933 418.1061 418.3340 0.0342 -1.0000 -1.0000 4737410 1579801659.00 151.4931 59.9974 32.0000 1.9924 1.9933 418.2823 418.5103 0.0342 -1.0000 -1.0000 4737472 1579801659.10 151.4931 59.9974 32.0000 1.9936 1.9945 418.1585 418.3872 0.0344 -1.0000 -1.0000 4737675 1579801659.20 151.4714 59.9974 32.0000 1.9931 1.9940 417.9714 418.1996 0.0342 -1.0000 -1.0000 4737738 1579801659.30 151.4714 59.9974 32.0000 1.9926 1.9935 418.0389 418.2670 0.0342 -1.0000 -1.0000 4737800 1579801659.40 151.4714 59.9974 32.0000 1.9920 1.9928 418.2507 418.4785 0.0342 -1.0000 -1.0000 4737878 1579801659.50 151.4714 59.9974 32.0000 1.9925 1.9934 418.1091 418.3384 0.0345 -1.0000 -1.0000 4737941 1579801659.60 151.4714 59.9974 32.0000 1.9931 1.9940 418.0669 418.2967 0.0344 -1.0000 -1.0000 4738175 1579801659.70 151.5023 59.9973 32.0000 1.9926 1.9935 418.0061 418.2350 0.0344 -1.0000 -1.0000 4738253 1579801659.80 151.5037 59.9973 32.0000 1.9923 1.9932 418.1583 418.3871 0.0343 -1.0000 -1.0000 4738316 1579801659.90 151.5037 59.9973 32.0000 1.9910 1.9919 418.1961 418.4240 0.0342 -1.0000 -1.0000 4738378 1579801660.00 151.5037 59.9973 32.0000 1.9927 1.9936 418.1037 418.3322 0.0343 -1.0000 -1.0000 4738441 1579801660.10 151.5037 59.9973 32.0000 1.9926 1.9935 417.9544 418.1823 0.0342 -1.0000 -1.0000 4738675 1579801660.20 151.5097 59.9973 32.0000 1.9924 1.9933 418.0169 418.2440 0.0342 -1.0000 -1.0000 4738722 1579801660.30 151.5472 59.9973 32.0000 1.9918 1.9927 418.2354 418.4645 0.0343 -1.0000 -1.0000 4738800 1579801660.40 151.5472 59.9973 32.0000 1.9927 1.9936 418.2704 418.4992 0.0343 -1.0000 -1.0000 4738863 1579801660.50 151.5472 59.9973 32.0000 1.9925 1.9934 418.0551 418.2833 0.0343 -1.0000 -1.0000 4738925 1579801660.60 151.5472 59.9973 32.0000 1.9939 1.9947 418.0072 418.2355 0.0343 -1.0000 -1.0000 4739378 1579801660.70 151.5472 59.9973 32.0000 1.9930 1.9939 418.0953 418.3238 0.0343 -1.0000 -1.0000 4739441 1579801660.80 151.5004 59.9973 32.0000 1.9925 1.9934 418.2193 418.4475 0.0342 -1.0000 -1.0000 4739503 1579801660.90 151.4889 59.9973 32.0000 1.9926 1.9935 418.2574 418.4854 0.0342 -1.0000 -1.0000 4739566 1579801661.00 151.4889 59.9973 32.0000 1.9924 1.9933 418.1421 418.3715 0.0344 -1.0000 -1.0000 4739628 1579801661.10 151.4889 59.9973 32.0000 1.9928 1.9937 418.0328 418.2610 0.0343 -1.0000 -1.0000 4739706 1579801661.20 151.4889 59.9973 32.0000 1.9931 1.9940 418.0191 418.2473 0.0343 -1.0000 -1.0000 4739769 1579801661.30 151.4929 59.9973 32.0000 1.9929 1.9938 418.2546 418.4833 0.0343 -1.0000 -1.0000 4739831 1579801661.40 151.4981 59.9973 32.0000 1.9929 1.9938 418.2619 418.4895 0.0342 -1.0000 -1.0000 4739910 1579801661.50 151.4981 59.9973 32.0000 1.9922 1.9931 418.2782 418.5074 0.0344 -1.0000 -1.0000 4739972 1579801661.60 151.4981 59.9973 32.0000 1.9932 1.9940 418.0610 418.2880 0.0341 -1.0000 -1.0000 4740035 1579801661.70 151.4981 59.9973 32.0000 1.9939 1.9948 418.0599 418.2872 0.0341 -1.0000 -1.0000 4740113 1579801661.80 151.4981 59.9973 32.0000 1.9924 1.9933 418.1530 418.3807 0.0342 -1.0000 -1.0000 4740175 1579801661.90 151.5382 59.9973 32.0000 1.9920 1.9929 418.2420 418.4709 0.0343 -1.0000 -1.0000 4740238 1579801662.00 151.5382 59.9973 32.0000 1.9929 1.9937 418.2666 418.4952 0.0343 -1.0000 -1.0000 4740300 1579801662.10 151.5382 59.9973 32.0000 1.9926 1.9935 418.0997 418.3279 0.0342 -1.0000 -1.0000 4740363 1579801662.20 151.5382 59.9973 32.0000 1.9927 1.9936 417.9864 418.2152 0.0343 -1.0000 -1.0000 4740535 1579801662.30 151.5382 59.9973 32.0000 1.9932 1.9941 418.0786 418.3071 0.0343 -1.0000 -1.0000 4740613 1579801662.40 151.5840 59.9973 32.0000 1.9923 1.9932 418.2539 418.4818 0.0342 -1.0000 -1.0000 4740675 1579801662.50 151.5840 59.9973 32.0000 1.9922 1.9931 418.1932 418.4220 0.0343 -1.0000 -1.0000 4740738 1579801662.60 151.5840 59.9973 32.0000 1.9924 1.9933 418.0567 418.2856 0.0344 -1.0000 -1.0000 4740816 1579801662.70 151.5840 59.9973 32.0000 1.9927 1.9936 418.0662 418.2943 0.0342 -1.0000 -1.0000 4741035 1579801662.80 151.5840 59.9973 32.0000 1.9926 1.9935 418.2680 418.4964 0.0343 -1.0000 -1.0000 4741097 1579801662.90 151.5840 59.9973 32.0000 1.9921 1.9930 418.2395 418.4683 0.0343 -1.0000 -1.0000 4741175 1579801663.00 151.4513 59.9973 32.0000 1.9923 1.9932 418.1901 418.4191 0.0342 -1.0000 -1.0000 4741238 1579801663.10 151.4513 59.9973 32.0000 1.9930 1.9939 418.0824 418.3111 0.0343 -1.0000 -1.0000 4741300 1579801663.20 151.4513 59.9973 32.0000 1.9925 1.9934 417.9879 418.2160 0.0342 -1.0000 -1.0000 4741535 1579801663.30 151.4513 59.9973 32.0000 1.9922 1.9931 418.0764 418.3053 0.0344 -1.0000 -1.0000 4741597 1579801663.40 151.4513 59.9973 32.0000 1.9920 1.9928 418.1952 418.4227 0.0342 -1.0000 -1.0000 4741675 1579801663.50 151.4513 59.9973 32.0000 1.9920 1.9929 418.2168 418.4449 0.0342 -1.0000 -1.0000 4741738 1579801663.60 151.4567 59.9973 32.0000 1.9926 1.9935 418.1044 418.3324 0.0342 -1.0000 -1.0000 4741800 1579801663.70 151.4567 59.9973 32.0000 1.9933 1.9942 418.0321 418.2604 0.0343 -1.0000 -1.0000 4742144 1579801663.80 151.4567 59.9973 32.0000 1.9929 1.9938 418.1274 418.3555 0.0342 -1.0000 -1.0000 4742206 1579801663.90 151.4567 59.9973 32.0000 1.9921 1.9930 418.1806 418.4093 0.0344 -1.0000 -1.0000 4742269 1579801664.00 151.4567 59.9973 32.0000 1.9923 1.9931 418.1692 418.3975 0.0342 -1.0000 -1.0000 4742347 1579801664.10 151.5444 59.9973 32.0000 1.9930 1.9939 418.0390 418.2669 0.0342 -1.0000 -1.0000 4742394 1579801664.20 151.5444 59.9973 32.0000 1.9932 1.9941 418.1358 418.3642 0.0343 -1.0000 -1.0000 4742988 1579801664.30 151.5444 59.9973 32.0000 1.9928 1.9937 418.1933 418.4208 0.0342 -1.0000 -1.0000 4743066 1579801664.40 151.5444 59.9973 32.0000 1.9922 1.9931 418.2018 418.4292 0.0341 -1.0000 -1.0000 4743128 1579801664.50 151.5444 59.9973 32.0000 1.9928 1.9937 418.0114 418.2396 0.0342 -1.0000 -1.0000 4743191 1579801664.60 151.4844 59.9970 32.0000 1.9929 1.9938 417.9721 418.1998 0.0342 -1.0000 -1.0000 4743269 1579801664.70 151.4236 59.9966 32.0000 1.9925 1.9934 417.9242 418.1530 0.0344 -1.0000 -1.0000 4743488 1579801664.80 151.4236 59.9966 32.0000 1.9920 1.9929 417.9853 418.2131 0.0342 -1.0000 -1.0000 4743550 1579801664.90 151.4236 59.9966 32.0000 1.9913 1.9922 418.1365 418.3644 0.0342 -1.0000 -1.0000 4743628 1579801665.00 151.4236 59.9966 32.0000 1.9924 1.9933 417.9834 418.2116 0.0343 -1.0000 -1.0000 4743691 1579801665.10 151.4236 59.9966 32.0000 1.9919 1.9928 418.0069 418.2350 0.0342 -1.0000 -1.0000 4743753 1579801665.20 151.4888 59.9966 32.0000 1.9929 1.9938 418.0300 418.2578 0.0342 -1.0000 -1.0000 4743831 1579801665.30 151.4888 59.9966 32.0000 1.9921 1.9930 418.1631 418.3921 0.0344 -1.0000 -1.0000 4743894 1579801665.40 151.4888 59.9966 32.0000 1.9923 1.9932 418.1788 418.4078 0.0344 -1.0000 -1.0000 4743972 1579801665.50 151.4888 59.9966 32.0000 1.9929 1.9938 418.1389 418.3688 0.0343 -1.0000 -1.0000 4744035 1579801665.60 151.4888 59.9966 32.0000 1.9927 1.9936 418.0707 418.2978 0.0341 -1.0000 -1.0000 4744097 1579801665.70 151.4529 59.9966 32.0000 1.9921 1.9930 418.1909 418.4194 0.0343 -1.0000 -1.0000 4744160 1579801665.80 151.4504 59.9966 32.0000 1.9920 1.9929 418.1799 418.4074 0.0342 -1.0000 -1.0000 4744925 1579801665.90 151.4504 59.9966 32.0000 1.9918 1.9927 418.2169 418.4447 0.0341 -1.0000 -1.0000 4744988 1579801666.00 151.4504 59.9966 32.0000 1.9920 1.9929 418.2119 418.4401 0.0343 -1.0000 -1.0000 4745066 1579801666.10 151.4504 59.9966 32.0000 1.9926 1.9935 418.1880 418.4166 0.0342 -1.0000 -1.0000 4745128 1579801666.20 151.4504 59.9966 32.0000 1.9918 1.9927 418.2360 418.4633 0.0341 -1.0000 -1.0000 4745191 1579801666.30 151.5203 59.9966 32.0000 1.9917 1.9926 418.2215 418.4469 0.0339 -1.0000 -1.0000 4745269 1579801666.40 151.5203 59.9966 32.0000 1.9918 1.9927 418.2480 418.4755 0.0341 -1.0000 -1.0000 4745331 1579801666.50 151.5203 59.9966 32.0000 1.9927 1.9936 418.0651 418.2929 0.0342 -1.0000 -1.0000 4745394 1579801666.60 151.5203 59.9966 32.0000 1.9927 1.9936 418.0203 418.2471 0.0340 -1.0000 -1.0000 4745472 1579801666.70 151.5203 59.9966 32.0000 1.9912 1.9921 418.1226 418.3496 0.0341 -1.0000 -1.0000 4745535 1579801666.80 151.5203 59.9966 32.0000 1.9910 1.9919 418.2944 418.5232 0.0344 -1.0000 -1.0000 4745910 1579801666.90 151.4524 59.9966 32.0000 1.9917 1.9926 418.2472 418.4746 0.0341 -1.0000 -1.0000 4745972 1579801667.00 151.4524 59.9966 32.0000 1.9919 1.9928 418.2203 418.4489 0.0344 -1.0000 -1.0000 4746035 1579801667.10 151.4524 59.9966 32.0000 1.9923 1.9932 417.9873 418.2140 0.0341 -1.0000 -1.0000 4746097 1579801667.20 151.4524 59.9966 32.0000 1.9918 1.9927 418.1192 418.3475 0.0343 -1.0000 -1.0000 4746175 1579801667.30 151.4524 59.9966 32.0000 1.9914 1.9923 418.1517 418.3799 0.0342 -1.0000 -1.0000 4746238 1579801667.40 151.4524 59.9966 32.0000 1.9909 1.9918 418.2214 418.4496 0.0343 -1.0000 -1.0000 4746316 1579801667.50 151.4796 59.9966 32.0000 1.9923 1.9932 418.1860 418.4145 0.0343 -1.0000 -1.0000 4746378 1579801667.60 151.4796 59.9966 32.0000 1.9929 1.9938 418.0235 418.2514 0.0342 -1.0000 -1.0000 4746441 1579801667.70 151.4796 59.9966 32.0000 1.9921 1.9930 417.9957 418.2236 0.0342 -1.0000 -1.0000 4746519 1579801667.80 151.4796 59.9966 32.0000 1.9924 1.9933 418.0331 418.2604 0.0341 -1.0000 -1.0000 4746581 1579801667.90 151.4796 59.9966 32.0000 1.9926 1.9935 418.1291 418.3566 0.0342 -1.0000 -1.0000 4746644 1579801668.00 151.4370 59.9966 32.0000 1.9919 1.9928 418.1685 418.3964 0.0342 -1.0000 -1.0000 4746722 1579801668.10 151.4370 59.9966 32.0000 1.9922 1.9931 418.0406 418.2682 0.0341 -1.0000 -1.0000 4746785 1579801668.20 151.4370 59.9966 32.0000 1.9926 1.9935 417.9542 418.1805 0.0339 -1.0000 -1.0000 4746847 1579801668.30 151.4370 59.9966 32.0000 1.9918 1.9927 418.2603 418.4879 0.0342 -1.0000 -1.0000 4746910 1579801668.40 151.4370 59.9966 32.0000 1.9924 1.9933 418.1848 418.4128 0.0342 -1.0000 -1.0000 4746972 1579801668.50 151.4444 59.9966 32.0000 1.9929 1.9938 418.0601 418.2877 0.0342 -1.0000 -1.0000 4747035 1579801668.60 151.5097 59.9966 32.0000 1.9932 1.9941 418.0675 418.2957 0.0342 -1.0000 -1.0000 4747113 1579801668.70 151.5097 59.9966 32.0000 1.9929 1.9938 418.2466 418.4729 0.0339 -1.0000 -1.0000 4747175 1579801668.80 151.5097 59.9966 32.0000 1.9923 1.9932 418.2926 418.5192 0.0340 -1.0000 -1.0000 4747238 1579801668.90 151.5097 59.9966 32.0000 1.9922 1.9930 418.2488 418.4760 0.0341 -1.0000 -1.0000 4747831 1579801669.00 151.5097 59.9966 32.0000 1.9926 1.9935 418.1238 418.3519 0.0342 -1.0000 -1.0000 4747894 1579801669.10 151.5097 59.9966 32.0000 1.9930 1.9938 417.9897 418.2168 0.0341 -1.0000 -1.0000 4747956 1579801669.20 151.5642 59.9966 32.0000 1.9923 1.9932 418.0362 418.2633 0.0341 -1.0000 -1.0000 4748019 1579801669.30 151.5642 59.9966 32.0000 1.9930 1.9939 418.1237 418.3504 0.0340 -1.0000 -1.0000 4748082 1579801669.40 151.5642 59.9966 32.0000 1.9926 1.9935 418.0946 418.3221 0.0342 -1.0000 -1.0000 4748160 1579801669.50 151.5642 59.9966 32.0000 1.9926 1.9935 417.9868 418.2146 0.0342 -1.0000 -1.0000 4748222 1579801669.60 151.5642 59.9966 32.0000 1.9924 1.9933 417.9988 418.2258 0.0342 -1.0000 -1.0000 4748285 1579801669.70 151.5016 59.9961 32.0000 1.9922 1.9931 418.0403 418.2678 0.0341 -1.0000 -1.0000 4748363 1579801669.80 151.5016 59.9961 32.0000 1.9919 1.9928 418.2254 418.4537 0.0343 -1.0000 -1.0000 4748425 1579801669.90 151.5016 59.9961 32.0000 1.9914 1.9923 418.2878 418.5160 0.0341 -1.0000 -1.0000 4748550 1579801670.00 151.5016 59.9961 32.0000 1.9926 1.9935 418.2589 418.4860 0.0341 -1.0000 -1.0000 4748613 1579801670.10 151.5016 59.9961 32.0000 1.9928 1.9937 418.1199 418.3483 0.0343 -1.0000 -1.0000 4748675 1579801670.20 151.4874 59.9961 32.0000 1.9930 1.9939 418.0531 418.2803 0.0340 -1.0000 -1.0000 4748738 1579801670.30 151.4852 59.9961 32.0000 1.9923 1.9932 418.1281 418.3555 0.0341 -1.0000 -1.0000 4748816 1579801670.40 151.4852 59.9961 32.0000 1.9919 1.9928 418.2104 418.4367 0.0340 -1.0000 -1.0000 4748988 1579801670.50 151.4852 59.9961 32.0000 1.9927 1.9936 418.1257 418.3527 0.0341 -1.0000 -1.0000 4749050 1579801670.60 151.4852 59.9961 32.0000 1.9929 1.9938 418.0692 418.2962 0.0341 -1.0000 -1.0000 4749128 1579801670.70 151.4852 59.9961 32.0000 1.9926 1.9935 417.9392 418.1661 0.0341 -1.0000 -1.0000 4749191 1579801670.80 151.4983 59.9961 32.0000 1.9920 1.9929 418.1580 418.3853 0.0341 -1.0000 -1.0000 4749253 1579801670.90 151.5128 59.9961 32.0000 1.9915 1.9923 418.2518 418.4794 0.0341 -1.0000 -1.0000 4749394 1579801671.00 151.5128 59.9961 32.0000 1.9921 1.9929 418.2446 418.4720 0.0342 -1.0000 -1.0000 4749456 1579801671.10 151.5128 59.9961 32.0000 1.9923 1.9932 418.0844 418.3125 0.0342 -1.0000 -1.0000 4749519 1579801671.20 151.5128 59.9961 32.0000 1.9928 1.9937 418.0469 418.2729 0.0339 -1.0000 -1.0000 4749597 1579801671.30 151.5128 59.9961 32.0000 1.9926 1.9935 418.0702 418.2969 0.0341 -1.0000 -1.0000 4749660 1579801671.40 151.5948 59.9961 32.0000 1.9918 1.9927 418.2882 418.5159 0.0342 -1.0000 -1.0000 4749738 1579801671.50 151.5948 59.9961 32.0000 1.9924 1.9933 418.2738 418.5009 0.0340 -1.0000 -1.0000 4749910 1579801671.60 151.5948 59.9961 32.0000 1.9924 1.9933 418.1525 418.3794 0.0341 -1.0000 -1.0000 4749972 1579801671.70 151.5948 59.9961 32.0000 1.9914 1.9923 418.1524 418.3799 0.0341 -1.0000 -1.0000 4750035 1579801671.80 151.5948 59.9961 32.0000 1.9908 1.9917 418.1909 418.4189 0.0343 -1.0000 -1.0000 4750097 1579801671.90 151.4795 59.9961 32.0000 1.9914 1.9923 418.1869 418.4151 0.0342 -1.0000 -1.0000 4750175 1579801672.00 151.4701 59.9961 32.0000 1.9925 1.9934 418.0677 418.2946 0.0341 -1.0000 -1.0000 4750660 1579801672.10 151.4701 59.9961 32.0000 1.9924 1.9933 418.2031 418.4306 0.0342 -1.0000 -1.0000 4750722 1579801672.20 151.4701 59.9961 32.0000 1.9918 1.9927 418.3279 418.5567 0.0342 -1.0000 -1.0000 4750785 1579801672.30 151.4701 59.9961 32.0000 1.9921 1.9929 418.1716 418.3980 0.0340 -1.0000 -1.0000 4750863 1579801672.40 151.4687 59.9961 32.0000 1.9926 1.9935 418.0771 418.3045 0.0341 -1.0000 -1.0000 4750925 1579801672.50 151.4554 59.9961 32.0000 1.9925 1.9934 418.1388 418.3658 0.0340 -1.0000 -1.0000 4751003 1579801672.60 151.4554 59.9961 32.0000 1.9921 1.9930 418.3505 418.5772 0.0340 -1.0000 -1.0000 4751081 1579801672.70 151.4554 59.9961 32.0000 1.9919 1.9928 418.4056 418.6329 0.0341 -1.0000 -1.0000 4751144 1579801672.80 151.4554 59.9961 32.0000 1.9920 1.9929 418.0484 418.2754 0.0341 -1.0000 -1.0000 4751206 1579801672.90 151.4554 59.9961 32.0000 1.9924 1.9933 418.1904 418.4171 0.0340 -1.0000 -1.0000 4751269 1579801673.00 151.4949 59.9961 32.0000 1.9919 1.9928 418.2183 418.4450 0.0340 -1.0000 -1.0000 4751566 1579801673.10 151.4949 59.9961 32.0000 1.9922 1.9931 418.3476 418.5738 0.0339 -1.0000 -1.0000 4751628 1579801673.20 151.4949 59.9961 32.0000 1.9928 1.9936 418.1583 418.3852 0.0341 -1.0000 -1.0000 4751691 1579801673.30 151.4949 59.9961 32.0000 1.9929 1.9938 418.1593 418.3869 0.0342 -1.0000 -1.0000 4751753 1579801673.40 151.4949 59.9961 32.0000 1.9923 1.9932 418.1471 418.3741 0.0340 -1.0000 -1.0000 4751831 1579801673.50 151.5787 59.9961 32.0000 1.9904 1.9913 418.1719 418.3987 0.0341 -1.0000 -1.0000 4752019 1579801673.60 151.5787 59.9961 32.0000 1.9921 1.9930 418.3652 418.5921 0.0340 -1.0000 -1.0000 4752082 1579801673.70 151.5787 59.9961 32.0000 1.9925 1.9934 418.2511 418.4784 0.0341 -1.0000 -1.0000 4752144 1579801673.80 151.5787 59.9961 32.0000 1.9926 1.9935 418.1045 418.3314 0.0341 -1.0000 -1.0000 4752206 1579801673.90 151.5787 59.9961 32.0000 1.9924 1.9933 418.3030 418.5301 0.0340 -1.0000 -1.0000 4752269 1579801674.00 151.5787 59.9961 32.0000 1.9915 1.9924 418.3250 418.5526 0.0342 -1.0000 -1.0000 4752519 1579801674.10 151.4653 59.9961 32.0000 1.9920 1.9929 418.0001 418.2273 0.0341 -1.0000 -1.0000 4752581 1579801674.20 151.4653 59.9961 32.0000 1.9925 1.9934 418.0982 418.3248 0.0340 -1.0000 -1.0000 4752644 1579801674.30 151.4653 59.9961 32.0000 1.9925 1.9934 418.1731 418.4003 0.0341 -1.0000 -1.0000 4752706 1579801674.40 151.4653 59.9961 32.0000 1.9919 1.9927 418.4016 418.6290 0.0342 -1.0000 -1.0000 4752769 1579801674.50 151.4653 59.9961 32.0000 1.9920 1.9929 418.3477 418.5760 0.0342 -1.0000 -1.0000 4752910 1579801674.60 151.4696 59.9961 32.0000 1.9925 1.9934 418.3259 418.5530 0.0341 -1.0000 -1.0000 4752972 1579801674.70 151.4709 59.9961 32.0000 1.9930 1.9939 418.0755 418.3021 0.0340 -1.0000 -1.0000 4753035 1579801674.80 151.4709 59.9961 32.0000 1.9924 1.9933 418.1082 418.3353 0.0341 -1.0000 -1.0000 4753097 1579801674.90 151.4709 59.9961 32.0000 1.9926 1.9935 418.1370 418.3637 0.0340 -1.0000 -1.0000 4753175 1579801675.00 151.4709 59.9961 32.0000 1.9924 1.9933 418.2949 418.5221 0.0341 -1.0000 -1.0000 4753550 1579801675.10 151.4709 59.9961 32.0000 1.9931 1.9940 418.1494 418.3762 0.0340 -1.0000 -1.0000 4753613 1579801675.20 151.4922 59.9961 32.0000 1.9926 1.9935 418.1268 418.3534 0.0340 -1.0000 -1.0000 4753691 1579801675.30 151.4922 59.9961 32.0000 1.9920 1.9929 418.2381 418.4648 0.0340 -1.0000 -1.0000 4753753 1579801675.40 151.4922 59.9961 32.0000 1.9916 1.9925 418.2608 418.4880 0.0341 -1.0000 -1.0000 4753831 1579801675.50 151.4922 59.9961 32.0000 1.9919 1.9928 418.1810 418.4075 0.0340 -1.0000 -1.0000 4754066 1579801675.60 151.4922 59.9961 32.0000 1.9926 1.9934 418.1282 418.3546 0.0340 -1.0000 -1.0000 4754128 1579801675.70 151.5318 59.9961 32.0000 1.9932 1.9941 417.9730 418.1999 0.0341 -1.0000 -1.0000 4754191 1579801675.80 151.5318 59.9961 32.0000 1.9928 1.9937 417.9412 418.1668 0.0339 -1.0000 -1.0000 4754253 1579801675.90 151.5318 59.9961 32.0000 1.9916 1.9925 418.0806 418.3076 0.0341 -1.0000 -1.0000 4754316 1579801676.00 151.5318 59.9961 32.0000 1.9913 1.9922 418.2248 418.4514 0.0340 -1.0000 -1.0000 4754535 1579801676.10 151.5318 59.9961 32.0000 1.9922 1.9931 418.2290 418.4565 0.0341 -1.0000 -1.0000 4754597 1579801676.20 151.5318 59.9961 32.0000 1.9934 1.9943 418.0115 418.2380 0.0340 -1.0000 -1.0000 4754660 1579801676.30 151.4391 59.9961 32.0000 1.9925 1.9933 417.9847 418.2111 0.0340 -1.0000 -1.0000 4754722 1579801676.40 151.4391 59.9961 32.0000 1.9921 1.9930 418.1433 418.3699 0.0340 -1.0000 -1.0000 4754785 1579801676.50 151.4391 59.9961 32.0000 1.9925 1.9934 418.1413 418.3683 0.0341 -1.0000 -1.0000 4754847 1579801676.60 151.4391 59.9961 32.0000 1.9933 1.9942 418.0469 418.2735 0.0340 -1.0000 -1.0000 4755050 1579801676.70 151.4391 59.9961 32.0000 1.9920 1.9929 417.9633 418.1887 0.0339 -1.0000 -1.0000 4755113 1579801676.80 151.4491 59.9961 32.0000 1.9924 1.9933 418.1478 418.3752 0.0341 -1.0000 -1.0000 4755175 1579801676.90 151.4670 59.9961 32.0000 1.9919 1.9928 418.1801 418.4071 0.0340 -1.0000 -1.0000 4755253 1579801677.00 151.4670 59.9961 32.0000 1.9924 1.9933 418.1568 418.3839 0.0340 -1.0000 -1.0000 4755316 1579801677.10 151.4670 59.9961 32.0000 1.9929 1.9938 417.9546 418.1802 0.0339 -1.0000 -1.0000 4755847 1579801677.20 151.4670 59.9961 32.0000 1.9926 1.9935 418.0166 418.2432 0.0340 -1.0000 -1.0000 4755925 1579801677.30 151.4670 59.9961 32.0000 1.9924 1.9933 418.2468 418.4738 0.0340 -1.0000 -1.0000 4756003 1579801677.40 151.5600 59.9961 32.0000 1.9924 1.9933 418.2738 418.5005 0.0340 -1.0000 -1.0000 4756066 1579801677.50 151.5600 59.9961 32.0000 1.9921 1.9930 418.0863 418.3130 0.0340 -1.0000 -1.0000 4756128 1579801677.60 151.5600 59.9961 32.0000 1.9931 1.9940 418.0071 418.2334 0.0340 -1.0000 -1.0000 4756206 1579801677.70 151.5600 59.9961 32.0000 1.9928 1.9937 418.1790 418.4062 0.0341 -1.0000 -1.0000 4756269 1579801677.80 151.5600 59.9961 32.0000 1.9918 1.9927 418.2922 418.5187 0.0340 -1.0000 -1.0000 4756331 1579801677.90 151.5600 59.9961 32.0000 1.9922 1.9931 418.4215 418.6489 0.0341 -1.0000 -1.0000 4756394 1579801678.00 151.5045 59.9961 32.0000 1.9919 1.9928 418.3235 418.5503 0.0340 -1.0000 -1.0000 4756472 1579801678.10 151.4306 59.9961 32.0000 1.9925 1.9934 418.2279 418.4545 0.0340 -1.0000 -1.0000 4756644 1579801678.20 151.4306 59.9961 32.0000 1.9920 1.9929 418.1508 418.3776 0.0340 -1.0000 -1.0000 4756706 1579801678.30 151.4306 59.9961 32.0000 1.9922 1.9931 418.2827 418.5086 0.0339 -1.0000 -1.0000 4756785 1579801678.40 151.4306 59.9961 32.0000 1.9922 1.9931 418.2676 418.4950 0.0342 -1.0000 -1.0000 4756847 1579801678.50 151.4306 59.9961 32.0000 1.9926 1.9935 418.1750 418.4021 0.0341 -1.0000 -1.0000 4756910 1579801678.60 151.4533 59.9961 32.0000 1.9928 1.9937 418.1451 418.3713 0.0339 -1.0000 -1.0000 4757191 1579801678.70 151.4533 59.9961 32.0000 1.9930 1.9939 418.2729 418.4985 0.0339 -1.0000 -1.0000 4757253 1579801678.80 151.4533 59.9961 32.0000 1.9915 1.9924 418.5199 418.7468 0.0340 -1.0000 -1.0000 4757316 1579801678.90 151.4533 59.9961 32.0000 1.9932 1.9941 418.4172 418.6444 0.0341 -1.0000 -1.0000 4757394 1579801679.00 151.4533 59.9961 32.0000 1.9925 1.9934 418.2314 418.4574 0.0339 -1.0000 -1.0000 4757457 1579801679.10 151.4787 59.9961 32.0000 1.9928 1.9937 418.1150 418.3408 0.0339 -1.0000 -1.0000 4757644 1579801679.20 151.4956 59.9961 32.0000 1.9921 1.9930 418.3191 418.5461 0.0341 -1.0000 -1.0000 4757706 1579801679.30 151.4956 59.9961 32.0000 1.9920 1.9929 418.4888 418.7155 0.0340 -1.0000 -1.0000 4757769 1579801679.40 151.4956 59.9961 32.0000 1.9918 1.9927 418.5000 418.7266 0.0339 -1.0000 -1.0000 4757847 1579801679.50 151.4956 59.9961 32.0000 1.9931 1.9940 418.3378 418.5634 0.0339 -1.0000 -1.0000 4757910 1579801679.60 151.4956 59.9961 32.0000 1.9923 1.9931 418.3731 418.5995 0.0340 -1.0000 -1.0000 4757972 1579801679.70 151.5429 59.9967 32.0000 1.9914 1.9923 418.4766 418.7032 0.0340 -1.0000 -1.0000 4758316 1579801679.80 151.5429 59.9967 32.0000 1.9921 1.9930 418.4908 418.7171 0.0340 -1.0000 -1.0000 4758378 1579801679.90 151.5429 59.9967 32.0000 1.9933 1.9942 418.2884 418.5148 0.0340 -1.0000 -1.0000 4758441 1579801680.00 151.5429 59.9967 32.0000 1.9923 1.9932 418.3409 418.5677 0.0340 -1.0000 -1.0000 4758503 1579801680.10 151.5429 59.9967 32.0000 1.9929 1.9938 418.4836 418.7105 0.0340 -1.0000 -1.0000 4758566 1579801680.20 151.5194 59.9967 32.0000 1.9919 1.9928 418.4263 418.6534 0.0341 -1.0000 -1.0000 4759472 1579801680.30 151.5194 59.9967 32.0000 1.9923 1.9932 418.2444 418.4715 0.0340 -1.0000 -1.0000 4759550 1579801680.40 151.5194 59.9967 32.0000 1.9928 1.9937 418.2459 418.4723 0.0340 -1.0000 -1.0000 4759613 1579801680.50 151.5194 59.9967 32.0000 1.9929 1.9938 418.2945 418.5213 0.0340 -1.0000 -1.0000 4759675 1579801680.60 151.5194 59.9967 32.0000 1.9931 1.9939 418.3242 418.5506 0.0340 -1.0000 -1.0000 4759738 1579801680.70 151.5123 59.9967 32.0000 1.9931 1.9940 418.3676 418.5940 0.0339 -1.0000 -1.0000 4759816 1579801680.80 151.4303 59.9967 32.0000 1.9932 1.9941 418.2433 418.4701 0.0340 -1.0000 -1.0000 4759878 1579801680.90 151.4303 59.9967 32.0000 1.9926 1.9934 418.2701 418.4961 0.0339 -1.0000 -1.0000 4759941 1579801681.00 151.4303 59.9967 32.0000 1.9925 1.9934 418.5149 418.7414 0.0340 -1.0000 -1.0000 4800003 1579801681.10 151.4303 59.9967 32.0000 1.9915 1.9924 418.5856 418.8125 0.0340 -1.0000 -1.0000 4800066 1579801681.20 151.4303 59.9967 32.0000 1.9922 1.9931 418.5341 418.7603 0.0339 -1.0000 -1.0000 4800144 1579801681.30 151.5179 59.9967 32.0000 1.9932 1.9941 418.4424 418.6692 0.0341 -1.0000 -1.0000 4800206 1579801681.40 151.5179 59.9967 32.0000 1.9927 1.9936 418.2972 418.5241 0.0340 -1.0000 -1.0000 4800285 1579801681.50 151.5179 59.9967 32.0000 1.9925 1.9934 418.2484 418.4745 0.0339 -1.0000 -1.0000 4800347 1579801681.60 151.5179 59.9967 32.0000 1.9927 1.9936 418.4377 418.6644 0.0341 -1.0000 -1.0000 4800410 1579801681.70 151.5179 59.9967 32.0000 1.9924 1.9933 418.4395 418.6650 0.0339 -1.0000 -1.0000 4800535 1579801681.80 151.5253 59.9967 32.0000 1.9936 1.9945 418.3107 418.5376 0.0341 -1.0000 -1.0000 4800613 1579801681.90 151.5292 59.9967 32.0000 1.9929 1.9938 418.2070 418.4345 0.0342 -1.0000 -1.0000 4800675 1579801682.00 151.5292 59.9967 32.0000 1.9920 1.9929 418.3000 418.5266 0.0340 -1.0000 -1.0000 4800738 1579801682.10 151.5292 59.9967 32.0000 1.9920 1.9929 418.3689 418.5949 0.0340 -1.0000 -1.0000 4800800 1579801682.20 151.5292 59.9967 32.0000 1.9921 1.9930 418.3559 418.5830 0.0341 -1.0000 -1.0000 4800863 1579801682.30 151.5292 59.9967 32.0000 1.9926 1.9934 418.2795 418.5061 0.0340 -1.0000 -1.0000 4800941 1579801682.40 151.4977 59.9967 32.0000 1.9927 1.9936 418.2270 418.4533 0.0340 -1.0000 -1.0000 4801003 1579801682.50 151.4977 59.9967 32.0000 1.9916 1.9925 418.3774 418.6040 0.0340 -1.0000 -1.0000 4801066 1579801682.60 151.4977 59.9967 32.0000 1.9918 1.9927 418.4120 418.6394 0.0341 -1.0000 -1.0000 4801144 1579801682.70 151.4977 59.9967 32.0000 1.9926 1.9935 418.3606 418.5876 0.0341 -1.0000 -1.0000 4801316 1579801682.80 151.4977 59.9967 32.0000 1.9919 1.9928 418.2650 418.4911 0.0339 -1.0000 -1.0000 4801378 1579801682.90 151.4977 59.9967 32.0000 1.9917 1.9926 418.3262 418.5515 0.0338 -1.0000 -1.0000 4801441 1579801683.00 151.4865 59.9967 32.0000 1.9921 1.9930 418.3401 418.5666 0.0340 -1.0000 -1.0000 4801503 1579801683.10 151.4836 59.9967 32.0000 1.9910 1.9919 418.3641 418.5911 0.0341 -1.0000 -1.0000 4801566 1579801683.20 151.4836 59.9967 32.0000 1.9926 1.9935 418.2405 418.4665 0.0339 -1.0000 -1.0000 4801816 1579801683.30 151.4836 59.9967 32.0000 1.9923 1.9932 418.1631 418.3887 0.0338 -1.0000 -1.0000 4801878 1579801683.40 151.4836 59.9967 32.0000 1.9928 1.9937 418.2651 418.4922 0.0342 -1.0000 -1.0000 4801941 1579801683.50 151.4836 59.9967 32.0000 1.9922 1.9931 418.3268 418.5539 0.0340 -1.0000 -1.0000 4802019 1579801683.60 151.4962 59.9967 32.0000 1.9915 1.9924 418.3526 418.5784 0.0339 -1.0000 -1.0000 4802082 1579801683.70 151.5717 59.9967 32.0000 1.9922 1.9931 418.2524 418.4797 0.0341 -1.0000 -1.0000 4802144 1579801683.80 151.5717 59.9967 32.0000 1.9925 1.9934 418.1097 418.3355 0.0339 -1.0000 -1.0000 4802425 1579801683.90 151.5717 59.9967 32.0000 1.9920 1.9929 418.1737 418.4004 0.0340 -1.0000 -1.0000 4802488 1579801684.00 151.5717 59.9967 32.0000 1.9921 1.9930 418.2864 418.5133 0.0341 -1.0000 -1.0000 4802566 1579801684.10 151.5717 59.9967 32.0000 1.9927 1.9936 418.2620 418.4884 0.0340 -1.0000 -1.0000 4802628 1579801684.20 151.5025 59.9967 32.0000 1.9933 1.9942 418.2165 418.4428 0.0340 -1.0000 -1.0000 4802691 1579801684.30 151.5007 59.9967 32.0000 1.9923 1.9932 418.3063 418.5329 0.0340 -1.0000 -1.0000 4803535 1579801684.40 151.5007 59.9967 32.0000 1.9913 1.9922 418.3780 418.6042 0.0340 -1.0000 -1.0000 4803597 1579801684.50 151.5007 59.9967 32.0000 1.9914 1.9923 418.4193 418.6469 0.0340 -1.0000 -1.0000 4803660 1579801684.60 151.5007 59.9967 32.0000 1.9918 1.9927 418.3916 418.6181 0.0340 -1.0000 -1.0000 4803738 1579801684.70 151.4969 59.9967 32.0000 1.9921 1.9930 418.2747 418.5022 0.0341 -1.0000 -1.0000 4803800 1579801684.80 151.4726 59.9968 32.0000 1.9917 1.9925 418.1517 418.3787 0.0341 -1.0000 -1.0000 4803863 1579801684.90 151.4726 59.9968 32.0000 1.9924 1.9933 418.2615 418.4880 0.0340 -1.0000 -1.0000 4803941 1579801685.00 151.4726 59.9968 32.0000 1.9924 1.9932 418.4914 418.7187 0.0341 -1.0000 -1.0000 4804003 1579801685.10 151.4726 59.9968 32.0000 1.9927 1.9935 418.3658 418.5926 0.0340 -1.0000 -1.0000 4804066 1579801685.20 151.4726 59.9968 32.0000 1.9933 1.9942 418.2053 418.4323 0.0341 -1.0000 -1.0000 4804144 1579801685.30 151.4481 59.9968 32.0000 1.9925 1.9934 418.2558 418.4823 0.0340 -1.0000 -1.0000 4804191 1579801685.40 151.4481 59.9968 32.0000 1.9922 1.9931 418.4485 418.6754 0.0340 -1.0000 -1.0000 4804269 1579801685.50 151.4481 59.9968 32.0000 1.9920 1.9929 418.4142 418.6409 0.0340 -1.0000 -1.0000 4804331 1579801685.60 151.4481 59.9968 32.0000 1.9929 1.9938 418.2973 418.5253 0.0341 -1.0000 -1.0000 4804394 1579801685.70 151.4481 59.9968 32.0000 1.9937 1.9946 418.1536 418.3804 0.0340 -1.0000 -1.0000 4804472 1579801685.80 151.4586 59.9968 32.0000 1.9924 1.9933 418.1517 418.3778 0.0339 -1.0000 -1.0000 4804550 1579801685.90 151.5265 59.9968 32.0000 1.9924 1.9933 418.2324 418.4578 0.0339 -1.0000 -1.0000 4804613 1579801686.00 151.5265 59.9968 32.0000 1.9918 1.9927 418.4334 418.6597 0.0339 -1.0000 -1.0000 4804691 1579801686.10 151.5265 59.9968 32.0000 1.9917 1.9926 418.3779 418.6039 0.0339 -1.0000 -1.0000 4804753 1579801686.20 151.5265 59.9968 32.0000 1.9926 1.9935 418.1967 418.4240 0.0341 -1.0000 -1.0000 4804816 1579801686.30 151.5265 59.9968 32.0000 1.9919 1.9928 418.2133 418.4399 0.0340 -1.0000 -1.0000 4804894 1579801686.40 151.5339 59.9968 32.0000 1.9911 1.9920 418.2397 418.4660 0.0339 -1.0000 -1.0000 4804956 1579801686.50 151.5439 59.9968 32.0000 1.9912 1.9921 418.2756 418.5020 0.0341 -1.0000 -1.0000 4805019 1579801686.60 151.5439 59.9968 32.0000 1.9928 1.9937 418.0866 418.3146 0.0341 -1.0000 -1.0000 4805081 1579801686.70 151.5439 59.9968 32.0000 1.9923 1.9932 417.9704 418.1971 0.0340 -1.0000 -1.0000 4805144 1579801686.80 151.5439 59.9968 32.0000 1.9924 1.9933 418.0742 418.3003 0.0339 -1.0000 -1.0000 4805206 1579801686.90 151.5439 59.9968 32.0000 1.9929 1.9938 418.3321 418.5583 0.0340 -1.0000 -1.0000 4805285 1579801687.00 151.4860 59.9968 32.0000 1.9919 1.9928 418.2586 418.4847 0.0339 -1.0000 -1.0000 4805347 1579801687.10 151.4846 59.9968 32.0000 1.9922 1.9931 418.1430 418.3698 0.0340 -1.0000 -1.0000 4805410 1579801687.20 151.4846 59.9968 32.0000 1.9926 1.9934 418.0340 418.2606 0.0340 -1.0000 -1.0000 4805488 1579801687.30 151.4846 59.9968 32.0000 1.9926 1.9935 418.1300 418.3568 0.0341 -1.0000 -1.0000 4806316 1579801687.40 151.4846 59.9968 32.0000 1.9924 1.9933 418.2762 418.5024 0.0340 -1.0000 -1.0000 4806378 1579801687.50 151.4791 59.9968 32.0000 1.9931 1.9939 418.1649 418.3921 0.0341 -1.0000 -1.0000 4806441 1579801687.60 151.4389 59.9968 32.0000 1.9927 1.9936 418.0420 418.2699 0.0342 -1.0000 -1.0000 4806503 1579801687.70 151.4389 59.9968 32.0000 1.9922 1.9931 418.1195 418.3467 0.0341 -1.0000 -1.0000 4806581 1579801687.80 151.4389 59.9968 32.0000 1.9916 1.9925 418.2155 418.4425 0.0341 -1.0000 -1.0000 4806644 1579801687.90 151.4389 59.9968 32.0000 1.9921 1.9930 418.2269 418.4534 0.0339 -1.0000 -1.0000 4806706 1579801688.00 151.4389 59.9968 32.0000 1.9925 1.9934 418.1245 418.3519 0.0342 -1.0000 -1.0000 4806785 1579801688.10 151.5332 59.9968 32.0000 1.9931 1.9940 418.0949 418.3224 0.0341 -1.0000 -1.0000 4806847 1579801688.20 151.5332 59.9968 32.0000 1.9926 1.9935 418.1952 418.4225 0.0342 -1.0000 -1.0000 4806910 1579801688.30 151.5332 59.9968 32.0000 1.9920 1.9929 418.3657 418.5924 0.0341 -1.0000 -1.0000 4806972 1579801688.40 151.5332 59.9968 32.0000 1.9922 1.9931 418.2711 418.4990 0.0341 -1.0000 -1.0000 4807035 1579801688.50 151.5332 59.9968 32.0000 1.9924 1.9933 418.1957 418.4225 0.0341 -1.0000 -1.0000 4807097 1579801688.60 151.5319 59.9968 32.0000 1.9923 1.9932 418.3001 418.5268 0.0340 -1.0000 -1.0000 4807175 1579801688.70 151.5315 59.9968 32.0000 1.9925 1.9934 418.2477 418.4740 0.0340 -1.0000 -1.0000 4807238 1579801688.80 151.5315 59.9968 32.0000 1.9927 1.9936 418.1647 418.3918 0.0341 -1.0000 -1.0000 4807300 1579801688.90 151.5315 59.9968 32.0000 1.9923 1.9932 418.0767 418.3034 0.0340 -1.0000 -1.0000 4807378 1579801689.00 151.5315 59.9968 32.0000 1.9918 1.9927 418.3228 418.5492 0.0340 -1.0000 -1.0000 4807441 1579801689.10 151.5315 59.9968 32.0000 1.9919 1.9928 418.3197 418.5464 0.0340 -1.0000 -1.0000 4807488 1579801689.20 151.4017 59.9968 32.0000 1.9928 1.9937 418.1713 418.3987 0.0342 -1.0000 -1.0000 4807566 1579801689.30 151.4017 59.9968 32.0000 1.9925 1.9934 418.2494 418.4770 0.0341 -1.0000 -1.0000 4807628 1579801689.40 151.4017 59.9968 32.0000 1.9920 1.9929 418.3118 418.5387 0.0340 -1.0000 -1.0000 4807816 1579801689.50 151.4017 59.9968 32.0000 1.9922 1.9930 418.2332 418.4604 0.0342 -1.0000 -1.0000 4807878 1579801689.60 151.4017 59.9968 32.0000 1.9923 1.9932 418.1687 418.3952 0.0340 -1.0000 -1.0000 4807941 1579801689.70 151.4945 59.9967 32.0000 1.9936 1.9944 418.0139 418.2406 0.0340 -1.0000 -1.0000 4808019 1579801689.80 151.5112 59.9966 32.0000 1.9925 1.9934 418.2126 418.4397 0.0341 -1.0000 -1.0000 4808082 1579801689.90 151.5112 59.9966 32.0000 1.9919 1.9928 418.3358 418.5638 0.0342 -1.0000 -1.0000 4808550 1579801690.00 151.5112 59.9966 32.0000 1.9927 1.9936 418.1625 418.3895 0.0340 -1.0000 -1.0000 4808628 1579801690.10 151.5112 59.9966 32.0000 1.9926 1.9935 418.0158 418.2425 0.0341 -1.0000 -1.0000 4808691 1579801690.20 151.5112 59.9966 32.0000 1.9924 1.9933 418.0286 418.2557 0.0341 -1.0000 -1.0000 4808753 1579801690.30 151.5199 59.9966 32.0000 1.9926 1.9934 418.2701 418.4972 0.0341 -1.0000 -1.0000 4808847 1579801690.40 151.5571 59.9966 32.0000 1.9923 1.9932 418.2791 418.5064 0.0341 -1.0000 -1.0000 4809191 1579801690.50 151.5571 59.9966 32.0000 1.9927 1.9936 418.2736 418.5002 0.0340 -1.0000 -1.0000 4809253 1579801690.60 151.5571 59.9966 32.0000 1.9927 1.9935 418.2405 418.4676 0.0341 -1.0000 -1.0000 4809316 1579801690.70 151.5571 59.9966 32.0000 1.9931 1.9940 418.1927 418.4199 0.0341 -1.0000 -1.0000 4809378 1579801690.80 151.5571 59.9966 32.0000 1.9926 1.9935 418.3903 418.6174 0.0341 -1.0000 -1.0000 4809441 1579801690.90 151.4750 59.9966 32.0000 1.9917 1.9926 418.4686 418.6978 0.0342 -1.0000 -1.0000 4809535 1579801691.00 151.4750 59.9966 32.0000 1.9925 1.9934 418.3367 418.5647 0.0343 -1.0000 -1.0000 4809597 1579801691.10 151.4750 59.9966 32.0000 1.9927 1.9936 418.1431 418.3698 0.0340 -1.0000 -1.0000 4809660 1579801691.20 151.4750 59.9966 32.0000 1.9929 1.9938 418.2351 418.4625 0.0341 -1.0000 -1.0000 4809738 1579801691.30 151.4750 59.9966 32.0000 1.9922 1.9931 418.2946 418.5222 0.0342 -1.0000 -1.0000 4809800 1579801691.40 151.4332 59.9966 32.0000 1.9920 1.9929 418.4394 418.6676 0.0342 -1.0000 -1.0000 4810035 1579801691.50 151.3873 59.9966 32.0000 1.9923 1.9932 418.2373 418.4649 0.0341 -1.0000 -1.0000 4810097 1579801691.60 151.3873 59.9966 32.0000 1.9924 1.9933 418.1197 418.3477 0.0343 -1.0000 -1.0000 4810160 1579801691.70 151.3873 59.9966 32.0000 1.9927 1.9936 417.9957 418.2240 0.0343 -1.0000 -1.0000 4810238 1579801691.80 151.3873 59.9966 32.0000 1.9917 1.9926 418.1456 418.3742 0.0343 -1.0000 -1.0000 4810300 1579801691.90 151.3873 59.9966 32.0000 1.9922 1.9931 418.1751 418.4038 0.0343 -1.0000 -1.0000 4810566 1579801692.00 151.5780 59.9966 32.0000 1.9927 1.9936 418.2543 418.4828 0.0342 -1.0000 -1.0000 4810644 1579801692.10 151.5780 59.9966 32.0000 1.9933 1.9942 418.1634 418.3912 0.0342 -1.0000 -1.0000 4810706 1579801692.20 151.5780 59.9966 32.0000 1.9929 1.9938 418.2762 418.5046 0.0343 -1.0000 -1.0000 4810769 1579801692.30 151.5780 59.9966 32.0000 1.9926 1.9935 418.2945 418.5225 0.0342 -1.0000 -1.0000 4810847 1579801692.40 151.5780 59.9966 32.0000 1.9932 1.9941 418.1420 418.3704 0.0342 -1.0000 -1.0000 4811019 1579801692.50 151.5780 59.9966 32.0000 1.9929 1.9938 418.2141 418.4414 0.0341 -1.0000 -1.0000 4811081 1579801692.60 151.5245 59.9966 32.0000 1.9924 1.9933 418.2665 418.4929 0.0340 -1.0000 -1.0000 4811160 1579801692.70 151.5245 59.9966 32.0000 1.9924 1.9933 418.4359 418.6646 0.0343 -1.0000 -1.0000 4811222 1579801692.80 151.5245 59.9966 32.0000 1.9919 1.9928 418.2685 418.4964 0.0342 -1.0000 -1.0000 4811285 1579801692.90 151.5245 59.9966 32.0000 1.9924 1.9933 418.0923 418.3194 0.0342 -1.0000 -1.0000 4811425 1579801693.00 151.5245 59.9966 32.0000 1.9945 1.9954 418.2476 418.4769 0.0344 -1.0000 -1.0000 4811488 1579801693.10 151.5245 59.9966 32.0000 1.9919 1.9928 418.4581 418.6864 0.0342 -1.0000 -1.0000 4811550 1579801693.20 151.4698 59.9966 32.0000 1.9924 1.9933 418.3422 418.5719 0.0344 -1.0000 -1.0000 4811613 1579801693.30 151.4698 59.9966 32.0000 1.9922 1.9931 418.3006 418.5293 0.0343 -1.0000 -1.0000 4811675 1579801693.40 151.4698 59.9966 32.0000 1.9927 1.9936 418.1855 418.4140 0.0343 -1.0000 -1.0000 4811925 1579801693.50 151.4698 59.9966 32.0000 1.9928 1.9937 418.3168 418.5453 0.0343 -1.0000 -1.0000 4811988 1579801693.60 151.4698 59.9966 32.0000 1.9927 1.9936 418.4599 418.6887 0.0344 -1.0000 -1.0000 4812050 1579801693.70 151.4608 59.9966 32.0000 1.9928 1.9937 418.4413 418.6703 0.0343 -1.0000 -1.0000 4812113 1579801693.80 151.4608 59.9966 32.0000 1.9938 1.9947 418.1317 418.3606 0.0343 -1.0000 -1.0000 4812175 1579801693.90 151.4608 59.9966 32.0000 1.9924 1.9933 418.1611 418.3895 0.0343 -1.0000 -1.0000 4812238 1579801694.00 151.4608 59.9966 32.0000 1.9920 1.9929 418.1199 418.3494 0.0345 -1.0000 -1.0000 4812581 1579801694.10 151.4608 59.9966 32.0000 1.9914 1.9923 418.3274 418.5569 0.0344 -1.0000 -1.0000 4812644 1579801694.20 151.4608 59.9966 32.0000 1.9929 1.9938 418.3344 418.5633 0.0344 -1.0000 -1.0000 4812706 1579801694.30 151.5517 59.9966 32.0000 1.9929 1.9938 418.2238 418.4528 0.0343 -1.0000 -1.0000 4812769 1579801694.40 151.5517 59.9966 32.0000 1.9928 1.9937 418.0818 418.3108 0.0344 -1.0000 -1.0000 4812831 1579801694.50 151.5517 59.9966 32.0000 1.9921 1.9930 418.2955 418.5240 0.0342 -1.0000 -1.0000 4813675 1579801694.60 151.5517 59.9966 32.0000 1.9915 1.9924 418.3828 418.6122 0.0345 -1.0000 -1.0000 4813738 1579801694.70 151.5517 59.9966 32.0000 1.9922 1.9931 418.4685 418.6980 0.0344 -1.0000 -1.0000 4813800 1579801694.80 151.5517 59.9966 32.0000 1.9920 1.9929 418.3638 418.5933 0.0345 -1.0000 -1.0000 4813863 1579801694.90 151.5485 59.9978 32.0000 1.9926 1.9935 418.2046 418.4338 0.0344 -1.0000 -1.0000 4813941 1579801695.00 151.5485 59.9978 32.0000 1.9927 1.9936 418.2296 418.4589 0.0345 -1.0000 -1.0000 4814003 1579801695.10 151.5485 59.9978 32.0000 1.9926 1.9935 418.2434 418.4736 0.0345 -1.0000 -1.0000 4814066 1579801695.20 151.5485 59.9978 32.0000 1.9922 1.9931 418.2773 418.5061 0.0344 -1.0000 -1.0000 4814128 1579801695.30 151.5485 59.9978 32.0000 1.9919 1.9928 418.3587 418.5894 0.0346 -1.0000 -1.0000 4814191 1579801695.40 151.5292 59.9978 32.0000 1.9931 1.9940 418.2416 418.4708 0.0343 -1.0000 -1.0000 4814269 1579801695.50 151.5228 59.9978 32.0000 1.9931 1.9940 418.1686 418.3972 0.0343 -1.0000 -1.0000 4814394 1579801695.60 151.5228 59.9978 32.0000 1.9923 1.9932 418.2192 418.4479 0.0344 -1.0000 -1.0000 4814456 1579801695.70 151.5228 59.9978 32.0000 1.9918 1.9927 418.3471 418.5764 0.0344 -1.0000 -1.0000 4814535 1579801695.80 151.5228 59.9978 32.0000 1.9916 1.9925 418.3753 418.6056 0.0345 -1.0000 -1.0000 4814597 1579801695.90 151.5228 59.9978 32.0000 1.9924 1.9933 418.3919 418.6213 0.0344 -1.0000 -1.0000 4814660 1579801696.00 151.4690 59.9978 32.0000 1.9928 1.9937 418.2023 418.4317 0.0344 -1.0000 -1.0000 4814769 1579801696.10 151.4690 59.9978 32.0000 1.9927 1.9936 418.1793 418.4091 0.0345 -1.0000 -1.0000 4814831 1579801696.20 151.4690 59.9978 32.0000 1.9926 1.9935 418.2581 418.4869 0.0343 -1.0000 -1.0000 4814894 1579801696.30 151.4690 59.9978 32.0000 1.9917 1.9926 418.3695 418.5980 0.0343 -1.0000 -1.0000 4814972 1579801696.40 151.4690 59.9978 32.0000 1.9926 1.9935 418.1598 418.3890 0.0344 -1.0000 -1.0000 4815035 1579801696.50 151.4690 59.9978 32.0000 1.9937 1.9946 418.1986 418.4275 0.0344 -1.0000 -1.0000 4815097 1579801696.60 151.4690 59.9978 32.0000 1.9919 1.9928 418.1961 418.4245 0.0342 -1.0000 -1.0000 4815160 1579801696.70 151.4690 59.9978 32.0000 1.9912 1.9921 418.3253 418.5561 0.0346 -1.0000 -1.0000 4815222 1579801696.80 151.4690 59.9978 32.0000 1.9921 1.9930 418.3127 418.5433 0.0345 -1.0000 -1.0000 4815285 1579801696.90 151.4690 59.9978 32.0000 1.9917 1.9926 418.1579 418.3878 0.0345 -1.0000 -1.0000 4815363 1579801697.00 151.4869 59.9978 32.0000 1.9929 1.9938 418.1274 418.3578 0.0345 -1.0000 -1.0000 4815800 1579801697.10 151.5243 59.9978 32.0000 1.9922 1.9931 418.1433 418.3731 0.0345 -1.0000 -1.0000 4815863 1579801697.20 151.5243 59.9978 32.0000 1.9919 1.9928 418.1646 418.3934 0.0343 -1.0000 -1.0000 4815925 1579801697.30 151.5243 59.9978 32.0000 1.9915 1.9924 418.4108 418.6415 0.0346 -1.0000 -1.0000 4815988 1579801697.40 151.5243 59.9978 32.0000 1.9918 1.9927 418.3849 418.6153 0.0346 -1.0000 -1.0000 4816066 1579801697.50 151.5243 59.9978 32.0000 1.9923 1.9932 418.2127 418.4427 0.0345 -1.0000 -1.0000 4816128 1579801697.60 151.5243 59.9978 32.0000 1.9923 1.9932 418.1818 418.4120 0.0346 -1.0000 -1.0000 4816191 1579801697.70 151.5243 59.9978 32.0000 1.9915 1.9924 418.3754 418.6055 0.0345 -1.0000 -1.0000 4816269 1579801697.80 151.5239 59.9978 32.0000 1.9917 1.9926 418.3600 418.5891 0.0344 -1.0000 -1.0000 4816331 1579801697.90 151.5239 59.9978 32.0000 1.9928 1.9937 418.1683 418.3991 0.0346 -1.0000 -1.0000 4816394 1579801698.00 151.5239 59.9978 32.0000 1.9929 1.9938 418.1662 418.3966 0.0345 -1.0000 -1.0000 4816456 1579801698.10 151.5239 59.9978 32.0000 1.9928 1.9937 418.1325 418.3630 0.0346 -1.0000 -1.0000 4816800 1579801698.20 151.5239 59.9978 32.0000 1.9925 1.9934 418.1943 418.4247 0.0345 -1.0000 -1.0000 4816863 1579801698.30 151.5239 59.9978 32.0000 1.9914 1.9923 418.3379 418.5678 0.0345 -1.0000 -1.0000 4816925 1579801698.40 151.4576 59.9978 32.0000 1.9917 1.9926 418.3911 418.6215 0.0346 -1.0000 -1.0000 4816988 1579801698.50 151.4576 59.9978 32.0000 1.9928 1.9938 418.2228 418.4536 0.0346 -1.0000 -1.0000 4817050 1579801698.60 151.4576 59.9978 32.0000 1.9923 1.9932 418.2369 418.4675 0.0346 -1.0000 -1.0000 4817316 1579801698.70 151.4576 59.9978 32.0000 1.9916 1.9925 418.4042 418.6351 0.0346 -1.0000 -1.0000 4817379 1579801698.80 151.4576 59.9978 32.0000 1.9922 1.9931 418.3444 418.5758 0.0346 -1.0000 -1.0000 4817441 1579801698.90 151.4565 59.9978 32.0000 1.9930 1.9939 418.1787 418.4088 0.0345 -1.0000 -1.0000 4817503 1579801699.00 151.4565 59.9978 32.0000 1.9932 1.9941 418.0785 418.3075 0.0343 -1.0000 -1.0000 4817566 1579801699.10 151.4565 59.9978 32.0000 1.9929 1.9938 418.2305 418.4595 0.0344 -1.0000 -1.0000 4817800 1579801699.20 151.4565 59.9978 32.0000 1.9915 1.9924 418.3081 418.5379 0.0345 -1.0000 -1.0000 4817879 1579801699.30 151.4565 59.9978 32.0000 1.9919 1.9928 418.3202 418.5504 0.0345 -1.0000 -1.0000 4817941 1579801699.40 151.4840 59.9978 32.0000 1.9925 1.9934 418.1086 418.3395 0.0346 -1.0000 -1.0000 4818019 1579801699.50 151.5621 59.9978 32.0000 1.9942 1.9951 418.0679 418.2983 0.0346 -1.0000 -1.0000 4818082 1579801699.60 151.5621 59.9978 32.0000 1.9925 1.9934 418.1588 418.3899 0.0347 -1.0000 -1.0000 4818300 1579801699.70 151.5621 59.9978 32.0000 1.9916 1.9925 418.2922 418.5225 0.0346 -1.0000 -1.0000 4818378 1579801699.80 151.5621 59.9978 32.0000 1.9927 1.9936 418.1129 418.3436 0.0346 -1.0000 -1.0000 4818441 1579801699.90 151.5621 59.9978 32.0000 1.9930 1.9940 418.1128 418.3436 0.0346 -1.0000 -1.0000 4818503 1579801700.00 151.5670 59.9979 32.0000 1.9923 1.9932 417.9995 418.2303 0.0346 -1.0000 -1.0000 4818566 1579801700.10 151.5676 59.9979 32.0000 1.9918 1.9927 418.2299 418.4597 0.0345 -1.0000 -1.0000 4819050 1579801700.20 151.5676 59.9979 32.0000 1.9916 1.9925 418.2353 418.4661 0.0346 -1.0000 -1.0000 4819113 1579801700.30 151.5676 59.9979 32.0000 1.9921 1.9930 418.2997 418.5299 0.0346 -1.0000 -1.0000 4819191 1579801700.40 151.5676 59.9979 32.0000 1.9932 1.9941 418.1423 418.3738 0.0348 -1.0000 -1.0000 4819253 1579801700.50 151.5676 59.9979 32.0000 1.9938 1.9947 418.1388 418.3695 0.0346 -1.0000 -1.0000 4819316 1579801700.60 151.5676 59.9979 32.0000 1.9925 1.9934 418.2305 418.4606 0.0345 -1.0000 -1.0000 4819550 1579801700.70 151.4584 59.9979 32.0000 1.9917 1.9926 418.2454 418.4760 0.0346 -1.0000 -1.0000 4819613 1579801700.80 151.4584 59.9979 32.0000 1.9916 1.9925 418.3669 418.5974 0.0346 -1.0000 -1.0000 4819691 1579801700.90 151.4584 59.9979 32.0000 1.9923 1.9932 418.1584 418.3895 0.0347 -1.0000 -1.0000 4819769 1579801701.00 151.4584 59.9979 32.0000 1.9921 1.9930 418.1759 418.4070 0.0346 -1.0000 -1.0000 4819831 1579801701.10 151.4584 59.9979 32.0000 1.9916 1.9925 418.2190 418.4500 0.0347 -1.0000 -1.0000 4820066 1579801701.20 151.4635 59.9979 32.0000 1.9917 1.9926 418.3523 418.5831 0.0346 -1.0000 -1.0000 4820128 1579801701.30 151.4696 59.9979 32.0000 1.9922 1.9931 418.2583 418.4894 0.0347 -1.0000 -1.0000 4820206 1579801701.40 151.4696 59.9979 32.0000 1.9924 1.9933 418.1495 418.3809 0.0347 -1.0000 -1.0000 4820269 1579801701.50 151.4696 59.9979 32.0000 1.9926 1.9935 418.0986 418.3292 0.0346 -1.0000 -1.0000 4820331 1579801701.60 151.4696 59.9979 32.0000 1.9919 1.9928 418.2184 418.4484 0.0345 -1.0000 -1.0000 4820394 1579801701.70 151.4696 59.9979 32.0000 1.9920 1.9929 418.3300 418.5613 0.0347 -1.0000 -1.0000 4820472 1579801701.80 151.5724 59.9979 32.0000 1.9922 1.9931 418.2613 418.4918 0.0346 -1.0000 -1.0000 4820535 1579801701.90 151.5724 59.9979 32.0000 1.9929 1.9938 418.1457 418.3769 0.0347 -1.0000 -1.0000 4820597 1579801702.00 151.5724 59.9979 32.0000 1.9922 1.9931 418.2475 418.4786 0.0347 -1.0000 -1.0000 4820660 1579801702.10 151.5724 59.9979 32.0000 1.9925 1.9935 418.4121 418.6436 0.0347 -1.0000 -1.0000 4820722 1579801702.20 151.5724 59.9979 32.0000 1.9924 1.9933 418.2930 418.5242 0.0346 -1.0000 -1.0000 4820785 1579801702.30 151.5568 59.9979 32.0000 1.9925 1.9934 418.0970 418.3279 0.0347 -1.0000 -1.0000 4820863 1579801702.40 151.5568 59.9979 32.0000 1.9919 1.9928 418.2079 418.4385 0.0346 -1.0000 -1.0000 4820925 1579801702.50 151.5568 59.9979 32.0000 1.9911 1.9920 418.3036 418.5347 0.0347 -1.0000 -1.0000 4820988 1579801702.60 151.5568 59.9979 32.0000 1.9918 1.9927 418.2742 418.5054 0.0346 -1.0000 -1.0000 4821066 1579801702.70 151.5568 59.9979 32.0000 1.9923 1.9932 418.1406 418.3725 0.0348 -1.0000 -1.0000 4821425 1579801702.80 151.5568 59.9979 32.0000 1.9920 1.9929 418.1845 418.4153 0.0347 -1.0000 -1.0000 4821488 1579801702.90 151.4631 59.9979 32.0000 1.9918 1.9928 418.2094 418.4412 0.0348 -1.0000 -1.0000 4821550 1579801703.00 151.4631 59.9979 32.0000 1.9916 1.9925 418.2442 418.4747 0.0347 -1.0000 -1.0000 4821613 1579801703.10 151.4631 59.9979 32.0000 1.9921 1.9930 418.2157 418.4474 0.0347 -1.0000 -1.0000 4821675 1579801703.20 151.4631 59.9979 32.0000 1.9929 1.9938 418.1381 418.3691 0.0347 -1.0000 -1.0000 4821785 1579801703.30 151.4631 59.9979 32.0000 1.9930 1.9939 418.2906 418.5217 0.0347 -1.0000 -1.0000 4821847 1579801703.40 151.4631 59.9979 32.0000 1.9921 1.9930 418.2914 418.5237 0.0349 -1.0000 -1.0000 4821925 1579801703.50 151.5602 59.9979 32.0000 1.9926 1.9935 418.2735 418.5051 0.0347 -1.0000 -1.0000 4821988 1579801703.60 151.5602 59.9979 32.0000 1.9928 1.9937 418.1215 418.3542 0.0349 -1.0000 -1.0000 4822050 1579801703.70 151.5602 59.9979 32.0000 1.9927 1.9936 418.0996 418.3313 0.0348 -1.0000 -1.0000 4822503 1579801703.80 151.5602 59.9979 32.0000 1.9924 1.9933 418.2081 418.4392 0.0346 -1.0000 -1.0000 4822566 1579801703.90 151.5602 59.9979 32.0000 1.9916 1.9925 418.2639 418.4965 0.0349 -1.0000 -1.0000 4822628 1579801704.00 151.5781 59.9979 32.0000 1.9920 1.9929 418.2093 418.4413 0.0348 -1.0000 -1.0000 4822706 1579801704.10 151.5781 59.9979 32.0000 1.9929 1.9938 418.1344 418.3652 0.0345 -1.0000 -1.0000 4822753 1579801704.20 151.5781 59.9979 32.0000 1.9925 1.9934 418.1008 418.3316 0.0347 -1.0000 -1.0000 4823566 1579801704.30 151.5781 59.9979 32.0000 1.9922 1.9931 418.3688 418.6004 0.0347 -1.0000 -1.0000 4823628 1579801704.40 151.5781 59.9979 32.0000 1.9921 1.9930 418.3471 418.5792 0.0349 -1.0000 -1.0000 4823691 1579801704.50 151.5781 59.9979 32.0000 1.9919 1.9928 418.3427 418.5749 0.0348 -1.0000 -1.0000 4823753 1579801704.60 151.5490 59.9979 32.0000 1.9928 1.9938 418.0586 418.2901 0.0347 -1.0000 -1.0000 4823831 1579801704.70 151.5490 59.9979 32.0000 1.9919 1.9928 418.2113 418.4427 0.0348 -1.0000 -1.0000 4823894 1579801704.80 151.5490 59.9979 32.0000 1.9918 1.9927 418.2284 418.4599 0.0347 -1.0000 -1.0000 4823957 1579801704.90 151.5490 59.9979 32.0000 1.9917 1.9926 418.2824 418.5143 0.0348 -1.0000 -1.0000 4824035 1579801705.00 151.5490 59.9979 32.0000 1.9924 1.9933 418.2816 418.5133 0.0348 -1.0000 -1.0000 4824097 1579801705.10 151.5073 59.9976 32.0000 1.9928 1.9937 418.1196 418.3524 0.0349 -1.0000 -1.0000 4824160 1579801705.20 151.4953 59.9975 32.0000 1.9929 1.9939 418.1391 418.3703 0.0347 -1.0000 -1.0000 4824222 1579801705.30 151.4953 59.9975 32.0000 1.9917 1.9926 418.2825 418.5138 0.0347 -1.0000 -1.0000 4824285 1579801705.40 151.4953 59.9975 32.0000 1.9929 1.9938 418.1562 418.3875 0.0347 -1.0000 -1.0000 4824363 1579801705.50 151.4953 59.9975 32.0000 1.9930 1.9939 418.1943 418.4253 0.0347 -1.0000 -1.0000 4824425 1579801705.60 151.4953 59.9975 32.0000 1.9933 1.9942 418.1211 418.3529 0.0348 -1.0000 -1.0000 4824488 1579801705.70 151.5053 59.9975 32.0000 1.9923 1.9932 418.3904 418.6224 0.0348 -1.0000 -1.0000 4824566 1579801705.80 151.5479 59.9975 32.0000 1.9926 1.9935 418.2998 418.5313 0.0347 -1.0000 -1.0000 4824628 1579801705.90 151.5479 59.9975 32.0000 1.9922 1.9931 418.2865 418.5190 0.0349 -1.0000 -1.0000 4824691 1579801706.00 151.5479 59.9975 32.0000 1.9934 1.9943 418.1567 418.3882 0.0347 -1.0000 -1.0000 4824753 1579801706.10 151.5479 59.9975 32.0000 1.9944 1.9953 418.1577 418.3894 0.0348 -1.0000 -1.0000 4824816 1579801706.20 151.5479 59.9975 32.0000 1.9928 1.9937 418.2091 418.4407 0.0347 -1.0000 -1.0000 4824878 1579801706.30 151.5479 59.9975 32.0000 1.9923 1.9932 418.2836 418.5149 0.0347 -1.0000 -1.0000 4824956 1579801706.40 151.5479 59.9975 32.0000 1.9926 1.9935 418.3187 418.5503 0.0347 -1.0000 -1.0000 4825019 1579801706.50 151.5479 59.9975 32.0000 1.9923 1.9932 418.1624 418.3946 0.0349 -1.0000 -1.0000 4825081 1579801706.60 151.5479 59.9975 32.0000 1.9935 1.9944 418.1595 418.3900 0.0346 -1.0000 -1.0000 4825175 1579801706.70 151.5479 59.9975 32.0000 1.9917 1.9926 418.2308 418.4622 0.0347 -1.0000 -1.0000 4825238 1579801706.80 151.5479 59.9975 32.0000 1.9919 1.9928 418.2791 418.5104 0.0347 -1.0000 -1.0000 4825300 1579801706.90 151.5033 59.9975 32.0000 1.9925 1.9934 418.3285 418.5601 0.0347 -1.0000 -1.0000 4825363 1579801707.00 151.4951 59.9975 32.0000 1.9920 1.9929 418.2186 418.4504 0.0348 -1.0000 -1.0000 4825425 1579801707.10 151.4951 59.9975 32.0000 1.9930 1.9939 418.0896 418.3209 0.0347 -1.0000 -1.0000 4825488 1579801707.20 151.4951 59.9975 32.0000 1.9928 1.9937 418.1485 418.3814 0.0349 -1.0000 -1.0000 4825566 1579801707.30 151.4951 59.9975 32.0000 1.9914 1.9923 418.4406 418.6727 0.0348 -1.0000 -1.0000 4825800 1579801707.40 151.4951 59.9975 32.0000 1.9922 1.9931 418.3543 418.5864 0.0348 -1.0000 -1.0000 4825863 1579801707.50 151.4884 59.9975 32.0000 1.9938 1.9947 418.1375 418.3695 0.0348 -1.0000 -1.0000 4825941 1579801707.60 151.4801 59.9975 32.0000 1.9933 1.9942 418.2627 418.4947 0.0348 -1.0000 -1.0000 4826003 1579801707.70 151.4801 59.9975 32.0000 1.9916 1.9925 418.3858 418.6179 0.0348 -1.0000 -1.0000 4826066 1579801707.80 151.4801 59.9975 32.0000 1.9923 1.9932 418.4550 418.6870 0.0348 -1.0000 -1.0000 4826300 1579801707.90 151.4801 59.9975 32.0000 1.9942 1.9951 418.2503 418.4825 0.0348 -1.0000 -1.0000 4826363 1579801708.00 151.4801 59.9975 32.0000 1.9930 1.9939 418.2353 418.4668 0.0347 -1.0000 -1.0000 4826441 1579801708.10 151.5228 59.9975 32.0000 1.9926 1.9935 418.2044 418.4369 0.0348 -1.0000 -1.0000 4826503 1579801708.20 151.5228 59.9975 32.0000 1.9916 1.9925 418.2924 418.5237 0.0347 -1.0000 -1.0000 4826566 1579801708.30 151.5228 59.9975 32.0000 1.9924 1.9933 418.4166 418.6490 0.0349 -1.0000 -1.0000 4826660 1579801708.40 151.5228 59.9975 32.0000 1.9929 1.9938 418.3259 418.5579 0.0348 -1.0000 -1.0000 4826722 1579801708.50 151.5228 59.9975 32.0000 1.9935 1.9944 418.3188 418.5507 0.0348 -1.0000 -1.0000 4826785 1579801708.60 151.5228 59.9975 32.0000 1.9931 1.9940 418.2777 418.5084 0.0347 -1.0000 -1.0000 4826863 1579801708.70 151.6300 59.9975 32.0000 1.9935 1.9944 418.3158 418.5479 0.0348 -1.0000 -1.0000 4826925 1579801708.80 151.6300 59.9975 32.0000 1.9928 1.9937 418.4885 418.7207 0.0348 -1.0000 -1.0000 4826988 1579801708.90 151.6300 59.9975 32.0000 1.9936 1.9945 418.2857 418.5184 0.0349 -1.0000 -1.0000 4827128 1579801709.00 151.6300 59.9975 32.0000 1.9938 1.9947 418.1603 418.3922 0.0348 -1.0000 -1.0000 4827191 1579801709.10 151.6300 59.9975 32.0000 1.9921 1.9930 418.2405 418.4724 0.0348 -1.0000 -1.0000 4827253 1579801709.20 151.4939 59.9975 32.0000 1.9919 1.9928 418.3104 418.5425 0.0348 -1.0000 -1.0000 4827331 1579801709.30 151.4939 59.9975 32.0000 1.9923 1.9932 418.3553 418.5869 0.0348 -1.0000 -1.0000 4827394 1579801709.40 151.4939 59.9975 32.0000 1.9928 1.9937 418.1921 418.4244 0.0348 -1.0000 -1.0000 4828175 1579801709.50 151.4939 59.9975 32.0000 1.9932 1.9941 418.1254 418.3573 0.0348 -1.0000 -1.0000 4828238 1579801709.60 151.4939 59.9975 32.0000 1.9930 1.9939 418.1020 418.3345 0.0349 -1.0000 -1.0000 4828300 1579801709.70 151.4939 59.9975 32.0000 1.9924 1.9933 418.1792 418.4110 0.0348 -1.0000 -1.0000 4828378 1579801709.80 151.4019 59.9974 32.0000 1.9913 1.9922 418.3764 418.6080 0.0347 -1.0000 -1.0000 4828441 1579801709.90 151.4019 59.9974 32.0000 1.9922 1.9931 418.1474 418.3789 0.0348 -1.0000 -1.0000 4828503 1579801710.00 151.4019 59.9974 32.0000 1.9932 1.9941 418.0965 418.3285 0.0348 -1.0000 -1.0000 4828581 1579801710.10 151.4019 59.9974 32.0000 1.9924 1.9933 418.0980 418.3303 0.0349 -1.0000 -1.0000 4828644 1579801710.20 151.4019 59.9974 32.0000 1.9927 1.9936 418.3377 418.5699 0.0348 -1.0000 -1.0000 4828706 1579801710.30 151.5137 59.9974 32.0000 1.9925 1.9934 418.4308 418.6630 0.0348 -1.0000 -1.0000 4828769 1579801710.40 151.5137 59.9974 32.0000 1.9921 1.9930 418.4845 418.7171 0.0349 -1.0000 -1.0000 4828894 1579801710.50 151.5137 59.9974 32.0000 1.9934 1.9943 418.2442 418.4768 0.0349 -1.0000 -1.0000 4828956 1579801710.60 151.5137 59.9974 32.0000 1.9926 1.9935 418.1782 418.4107 0.0349 -1.0000 -1.0000 4829035 1579801710.70 151.5137 59.9974 32.0000 1.9923 1.9932 418.2661 418.4971 0.0347 -1.0000 -1.0000 4829097 1579801710.80 151.5557 59.9974 32.0000 1.9919 1.9928 418.3377 418.5694 0.0347 -1.0000 -1.0000 4829160 1579801710.90 151.5877 59.9974 32.0000 1.9924 1.9933 418.2911 418.5238 0.0350 -1.0000 -1.0000 4829410 1579801711.00 151.5877 59.9974 32.0000 1.9928 1.9937 418.1040 418.3363 0.0348 -1.0000 -1.0000 4829472 1579801711.10 151.5877 59.9974 32.0000 1.9923 1.9932 418.2976 418.5300 0.0349 -1.0000 -1.0000 4829535 1579801711.20 151.5877 59.9974 32.0000 1.9928 1.9937 418.4207 418.6537 0.0349 -1.0000 -1.0000 4829613 1579801711.30 151.5877 59.9974 32.0000 1.9927 1.9936 418.4160 418.6485 0.0349 -1.0000 -1.0000 4829675 1579801711.40 151.5329 59.9974 32.0000 1.9933 1.9942 418.1255 418.3579 0.0348 -1.0000 -1.0000 4829925 1579801711.50 151.5329 59.9974 32.0000 1.9927 1.9936 418.2045 418.4353 0.0346 -1.0000 -1.0000 4829988 1579801711.60 151.5329 59.9974 32.0000 1.9919 1.9928 418.1863 418.4183 0.0348 -1.0000 -1.0000 4830050 1579801711.70 151.5329 59.9974 32.0000 1.9927 1.9936 418.2946 418.5269 0.0349 -1.0000 -1.0000 4830113 1579801711.80 151.5329 59.9974 32.0000 1.9927 1.9936 418.3027 418.5354 0.0349 -1.0000 -1.0000 4830175 1579801711.90 151.4693 59.9974 32.0000 1.9925 1.9934 418.0789 418.3101 0.0348 -1.0000 -1.0000 4830425 1579801712.00 151.4693 59.9974 32.0000 1.9928 1.9938 418.0736 418.3051 0.0347 -1.0000 -1.0000 4830503 1579801712.10 151.4693 59.9974 32.0000 1.9926 1.9935 418.2236 418.4565 0.0351 -1.0000 -1.0000 4830566 1579801712.20 151.4693 59.9974 32.0000 1.9929 1.9939 418.3865 418.6188 0.0348 -1.0000 -1.0000 4830628 1579801712.30 151.4693 59.9974 32.0000 1.9926 1.9935 418.2300 418.4626 0.0349 -1.0000 -1.0000 4830691 1579801712.40 151.4691 59.9974 32.0000 1.9935 1.9944 418.1040 418.3362 0.0348 -1.0000 -1.0000 4830785 1579801712.50 151.4675 59.9974 32.0000 1.9924 1.9933 418.2697 418.5017 0.0349 -1.0000 -1.0000 4830847 1579801712.60 151.4675 59.9974 32.0000 1.9927 1.9936 418.3729 418.6054 0.0348 -1.0000 -1.0000 4830925 1579801712.70 151.4675 59.9974 32.0000 1.9924 1.9933 418.3245 418.5567 0.0348 -1.0000 -1.0000 4830988 1579801712.80 151.4675 59.9974 32.0000 1.9936 1.9945 418.1137 418.3454 0.0348 -1.0000 -1.0000 4831050 1579801712.90 151.4675 59.9974 32.0000 1.9927 1.9936 418.1306 418.3628 0.0349 -1.0000 -1.0000 4832097 1579801713.00 151.5438 59.9974 32.0000 1.9925 1.9934 418.1437 418.3762 0.0349 -1.0000 -1.0000 4832160 1579801713.10 151.5438 59.9974 32.0000 1.9921 1.9930 418.2289 418.4608 0.0348 -1.0000 -1.0000 4832222 1579801713.20 151.5438 59.9974 32.0000 1.9918 1.9927 418.1940 418.4263 0.0349 -1.0000 -1.0000 4832285 1579801713.30 151.5438 59.9974 32.0000 1.9926 1.9935 418.1246 418.3568 0.0348 -1.0000 -1.0000 4832347 1579801713.40 151.5438 59.9974 32.0000 1.9928 1.9937 418.0832 418.3159 0.0349 -1.0000 -1.0000 4832425 1579801713.50 151.5315 59.9974 32.0000 1.9924 1.9934 418.1828 418.4145 0.0348 -1.0000 -1.0000 4832488 1579801713.60 151.5291 59.9974 32.0000 1.9914 1.9923 418.3126 418.5445 0.0348 -1.0000 -1.0000 4832550 1579801713.70 151.5291 59.9974 32.0000 1.9919 1.9928 418.1804 418.4115 0.0348 -1.0000 -1.0000 4832628 1579801713.80 151.5291 59.9974 32.0000 1.9918 1.9927 418.1107 418.3432 0.0348 -1.0000 -1.0000 4832691 1579801713.90 151.5291 59.9974 32.0000 1.9924 1.9933 418.0568 418.2888 0.0348 -1.0000 -1.0000 4832753 1579801714.00 151.5291 59.9974 32.0000 1.9919 1.9929 418.1633 418.3945 0.0348 -1.0000 -1.0000 4832831 1579801714.10 151.4104 59.9974 32.0000 1.9919 1.9929 418.3104 418.5424 0.0348 -1.0000 -1.0000 4832894 1579801714.20 151.4104 59.9974 32.0000 1.9921 1.9930 418.2763 418.5081 0.0348 -1.0000 -1.0000 4832956 1579801714.30 151.4104 59.9974 32.0000 1.9918 1.9927 418.2414 418.4739 0.0348 -1.0000 -1.0000 4833019 1579801714.40 151.4104 59.9974 32.0000 1.9919 1.9928 418.1900 418.4218 0.0348 -1.0000 -1.0000 4833097 1579801714.50 151.4104 59.9974 32.0000 1.9919 1.9928 418.2373 418.4698 0.0349 -1.0000 -1.0000 4833347 1579801714.60 151.4638 59.9974 32.0000 1.9919 1.9928 418.4780 418.7095 0.0347 -1.0000 -1.0000 4833410 1579801714.70 151.4696 59.9974 32.0000 1.9930 1.9939 418.2692 418.5004 0.0347 -1.0000 -1.0000 4833472 1579801714.80 151.4696 59.9974 32.0000 1.9926 1.9935 418.1119 418.3433 0.0348 -1.0000 -1.0000 4833535 1579801714.90 151.4696 59.9974 32.0000 1.9919 1.9928 418.0993 418.3315 0.0348 -1.0000 -1.0000 4833613 1579801715.00 151.4696 59.9974 32.0000 1.9914 1.9923 418.1563 418.3881 0.0348 -1.0000 -1.0000 4833675 1579801715.10 151.4810 59.9972 32.0000 1.9913 1.9922 418.2940 418.5251 0.0347 -1.0000 -1.0000 4833738 1579801715.20 151.5331 59.9962 32.0000 1.9927 1.9936 418.2682 418.5007 0.0349 -1.0000 -1.0000 4833816 1579801715.30 151.5331 59.9962 32.0000 1.9929 1.9938 418.0220 418.2551 0.0350 -1.0000 -1.0000 4833878 1579801715.40 151.5331 59.9962 32.0000 1.9922 1.9931 418.1055 418.3375 0.0348 -1.0000 -1.0000 4833941 1579801715.50 151.5331 59.9962 32.0000 1.9924 1.9933 418.3357 418.5683 0.0348 -1.0000 -1.0000 4834003 1579801715.60 151.5331 59.9962 32.0000 1.9920 1.9929 418.2280 418.4598 0.0348 -1.0000 -1.0000 4834082 1579801715.70 151.5200 59.9962 32.0000 1.9926 1.9935 418.1291 418.3611 0.0348 -1.0000 -1.0000 4834144 1579801715.80 151.5200 59.9962 32.0000 1.9920 1.9930 418.0391 418.2712 0.0348 -1.0000 -1.0000 4834206 1579801715.90 151.5200 59.9962 32.0000 1.9918 1.9927 418.2367 418.4690 0.0349 -1.0000 -1.0000 4834269 1579801716.00 151.5200 59.9962 32.0000 1.9922 1.9931 418.2107 418.4431 0.0348 -1.0000 -1.0000 4834347 1579801716.10 151.5200 59.9962 32.0000 1.9911 1.9920 418.2650 418.4964 0.0348 -1.0000 -1.0000 4834410 1579801716.20 151.5200 59.9962 32.0000 1.9922 1.9931 418.1832 418.4158 0.0350 -1.0000 -1.0000 4834472 1579801716.30 151.4604 59.9962 32.0000 1.9925 1.9934 418.1866 418.4192 0.0349 -1.0000 -1.0000 4834550 1579801716.40 151.4604 59.9962 32.0000 1.9918 1.9927 418.1763 418.4081 0.0348 -1.0000 -1.0000 4834613 1579801716.50 151.4604 59.9962 32.0000 1.9922 1.9931 418.2493 418.4817 0.0349 -1.0000 -1.0000 4835081 1579801716.60 151.4604 59.9962 32.0000 1.9925 1.9934 418.2483 418.4812 0.0349 -1.0000 -1.0000 4835160 1579801716.70 151.4604 59.9962 32.0000 1.9928 1.9937 418.2083 418.4398 0.0347 -1.0000 -1.0000 4835222 1579801716.80 151.4625 59.9962 32.0000 1.9935 1.9944 418.1612 418.3929 0.0348 -1.0000 -1.0000 4835285 1579801716.90 151.4625 59.9962 32.0000 1.9932 1.9941 418.1327 418.3658 0.0349 -1.0000 -1.0000 4835347 1579801717.00 151.4625 59.9962 32.0000 1.9921 1.9930 418.3618 418.5942 0.0349 -1.0000 -1.0000 4835410 1579801717.10 151.4625 59.9962 32.0000 1.9918 1.9927 418.4310 418.6638 0.0349 -1.0000 -1.0000 4835816 1579801717.20 151.4625 59.9962 32.0000 1.9920 1.9929 418.4009 418.6329 0.0348 -1.0000 -1.0000 4835879 1579801717.30 151.4908 59.9962 32.0000 1.9923 1.9932 418.2417 418.4731 0.0347 -1.0000 -1.0000 4835957 1579801717.40 151.5256 59.9962 32.0000 1.9929 1.9938 418.1758 418.4077 0.0348 -1.0000 -1.0000 4836035 1579801717.50 151.5256 59.9962 32.0000 1.9928 1.9937 418.2975 418.5297 0.0348 -1.0000 -1.0000 4836097 1579801717.60 151.5256 59.9962 32.0000 1.9918 1.9927 418.4002 418.6322 0.0348 -1.0000 -1.0000 4836269 1579801717.70 151.5256 59.9962 32.0000 1.9920 1.9929 418.2360 418.4686 0.0349 -1.0000 -1.0000 4836347 1579801717.80 151.5256 59.9962 32.0000 1.9930 1.9939 418.0591 418.2905 0.0347 -1.0000 -1.0000 4836410 1579801717.90 151.4861 59.9962 32.0000 1.9924 1.9933 418.1917 418.4228 0.0346 -1.0000 -1.0000 4836472 1579801718.00 151.4861 59.9962 32.0000 1.9918 1.9927 418.3181 418.5505 0.0349 -1.0000 -1.0000 4836550 1579801718.10 151.4861 59.9962 32.0000 1.9917 1.9926 418.2548 418.4873 0.0349 -1.0000 -1.0000 4836613 1579801718.20 151.4861 59.9962 32.0000 1.9918 1.9927 418.2161 418.4495 0.0350 -1.0000 -1.0000 4836675 1579801718.30 151.4861 59.9962 32.0000 1.9924 1.9933 418.0846 418.3175 0.0350 -1.0000 -1.0000 4836738 1579801718.40 151.4691 59.9962 32.0000 1.9930 1.9939 418.1325 418.3659 0.0350 -1.0000 -1.0000 4836800 1579801718.50 151.4612 59.9962 32.0000 1.9916 1.9925 418.2960 418.5284 0.0349 -1.0000 -1.0000 4836863 1579801718.60 151.4612 59.9962 32.0000 1.9915 1.9924 418.3160 418.5486 0.0349 -1.0000 -1.0000 4837050 1579801718.70 151.4612 59.9962 32.0000 1.9921 1.9930 418.2922 418.5242 0.0348 -1.0000 -1.0000 4837113 1579801718.80 151.4612 59.9962 32.0000 1.9928 1.9937 418.2240 418.4561 0.0348 -1.0000 -1.0000 4837175 1579801718.90 151.4612 59.9962 32.0000 1.9923 1.9932 418.3150 418.5472 0.0348 -1.0000 -1.0000 4837253 1579801719.00 151.4515 59.9962 32.0000 1.9917 1.9926 418.3577 418.5893 0.0348 -1.0000 -1.0000 4837316 1579801719.10 151.4515 59.9962 32.0000 1.9926 1.9936 418.3337 418.5662 0.0349 -1.0000 -1.0000 4837785 1579801719.20 151.4515 59.9962 32.0000 1.9933 1.9942 418.0940 418.3266 0.0349 -1.0000 -1.0000 4837863 1579801719.30 151.4515 59.9962 32.0000 1.9931 1.9941 418.0651 418.2977 0.0348 -1.0000 -1.0000 4837925 1579801719.40 151.4515 59.9962 32.0000 1.9917 1.9927 418.2197 418.4521 0.0349 -1.0000 -1.0000 4838003 1579801719.50 151.5607 59.9962 32.0000 1.9913 1.9922 418.2239 418.4563 0.0349 -1.0000 -1.0000 4838066 1579801719.60 151.5607 59.9962 32.0000 1.9924 1.9933 418.1534 418.3860 0.0350 -1.0000 -1.0000 4838285 1579801719.70 151.5607 59.9962 32.0000 1.9928 1.9937 418.1146 418.3472 0.0348 -1.0000 -1.0000 4838363 1579801719.80 151.5607 59.9962 32.0000 1.9930 1.9939 418.0577 418.2891 0.0348 -1.0000 -1.0000 4838425 1579801719.90 151.5607 59.9962 32.0000 1.9923 1.9932 418.1324 418.3656 0.0349 -1.0000 -1.0000 4838488 1579801720.00 151.5606 59.9962 32.0000 1.9918 1.9927 418.2378 418.4706 0.0350 -1.0000 -1.0000 4838566 1579801720.10 151.5583 59.9954 32.0000 1.9926 1.9935 418.1141 418.3471 0.0349 -1.0000 -1.0000 4838785 1579801720.20 151.5583 59.9954 32.0000 1.9931 1.9940 418.0771 418.3086 0.0348 -1.0000 -1.0000 4838847 1579801720.30 151.5583 59.9954 32.0000 1.9927 1.9936 418.1552 418.3880 0.0349 -1.0000 -1.0000 4838925 1579801720.40 151.5583 59.9954 32.0000 1.9926 1.9935 418.3239 418.5563 0.0349 -1.0000 -1.0000 4838988 1579801720.50 151.5583 59.9954 32.0000 1.9917 1.9926 418.2661 418.4995 0.0350 -1.0000 -1.0000 4839050 1579801720.60 151.5583 59.9954 32.0000 1.9925 1.9934 418.2063 418.4390 0.0349 -1.0000 -1.0000 4839113 1579801720.70 151.5076 59.9954 32.0000 1.9928 1.9937 418.0856 418.3169 0.0347 -1.0000 -1.0000 4839300 1579801720.80 151.5076 59.9954 32.0000 1.9930 1.9939 418.1450 418.3769 0.0348 -1.0000 -1.0000 4839363 1579801720.90 151.5076 59.9954 32.0000 1.9926 1.9935 418.2805 418.5117 0.0347 -1.0000 -1.0000 4839441 1579801721.00 151.5076 59.9954 32.0000 1.9920 1.9930 418.3878 418.6214 0.0350 -1.0000 -1.0000 4839503 1579801721.10 151.5076 59.9954 32.0000 1.9925 1.9934 418.1131 418.3453 0.0349 -1.0000 -1.0000 4839566 1579801721.20 151.5083 59.9954 32.0000 1.9928 1.9937 418.1125 418.3452 0.0350 -1.0000 -1.0000 4839894 1579801721.30 151.5144 59.9954 32.0000 1.9922 1.9932 418.2268 418.4593 0.0349 -1.0000 -1.0000 4839957 1579801721.40 151.5144 59.9954 32.0000 1.9916 1.9925 418.3179 418.5507 0.0350 -1.0000 -1.0000 4840035 1579801721.50 151.5144 59.9954 32.0000 1.9924 1.9933 418.3355 418.5688 0.0350 -1.0000 -1.0000 4840097 1579801721.60 151.5144 59.9954 32.0000 1.9932 1.9941 418.2016 418.4345 0.0349 -1.0000 -1.0000 4840160 1579801721.70 151.5144 59.9954 32.0000 1.9935 1.9944 418.0767 418.3091 0.0349 -1.0000 -1.0000 4840847 1579801721.80 151.5612 59.9954 32.0000 1.9926 1.9935 418.1598 418.3916 0.0348 -1.0000 -1.0000 4840910 1579801721.90 151.5612 59.9954 32.0000 1.9925 1.9934 418.1963 418.4285 0.0348 -1.0000 -1.0000 4840988 1579801722.00 151.5612 59.9954 32.0000 1.9924 1.9933 418.2262 418.4589 0.0349 -1.0000 -1.0000 4841050 1579801722.10 151.5612 59.9954 32.0000 1.9924 1.9933 418.1112 418.3439 0.0349 -1.0000 -1.0000 4841113 1579801722.20 151.5612 59.9954 32.0000 1.9920 1.9929 418.1555 418.3880 0.0348 -1.0000 -1.0000 4841175 1579801722.30 151.5387 59.9954 32.0000 1.9910 1.9919 418.1757 418.4069 0.0347 -1.0000 -1.0000 4841253 1579801722.40 151.5278 59.9954 32.0000 1.9911 1.9920 418.2082 418.4398 0.0347 -1.0000 -1.0000 4841316 1579801722.50 151.5278 59.9954 32.0000 1.9921 1.9930 418.1396 418.3716 0.0348 -1.0000 -1.0000 4841379 1579801722.60 151.5278 59.9954 32.0000 1.9919 1.9928 418.1085 418.3411 0.0349 -1.0000 -1.0000 4841457 1579801722.70 151.5278 59.9954 32.0000 1.9920 1.9929 418.2623 418.4946 0.0349 -1.0000 -1.0000 4841519 1579801722.80 151.5278 59.9954 32.0000 1.9908 1.9917 418.3106 418.5439 0.0349 -1.0000 -1.0000 4841582 1579801722.90 151.4449 59.9954 32.0000 1.9917 1.9926 418.2703 418.5025 0.0349 -1.0000 -1.0000 4841644 1579801723.00 151.4449 59.9954 32.0000 1.9924 1.9933 418.1070 418.3394 0.0348 -1.0000 -1.0000 4841706 1579801723.10 151.4449 59.9954 32.0000 1.9924 1.9933 418.1403 418.3730 0.0349 -1.0000 -1.0000 4841769 1579801723.20 151.4449 59.9954 32.0000 1.9928 1.9937 418.1673 418.3998 0.0350 -1.0000 -1.0000 4841847 1579801723.30 151.4449 59.9954 32.0000 1.9917 1.9926 418.2003 418.4331 0.0349 -1.0000 -1.0000 4841910 1579801723.40 151.5049 59.9954 32.0000 1.9923 1.9932 418.0759 418.3080 0.0349 -1.0000 -1.0000 4841988 1579801723.50 151.5049 59.9954 32.0000 1.9930 1.9939 418.0685 418.3014 0.0350 -1.0000 -1.0000 4842050 1579801723.60 151.5049 59.9954 32.0000 1.9923 1.9932 418.2175 418.4504 0.0349 -1.0000 -1.0000 4842113 1579801723.70 151.5049 59.9954 32.0000 1.9920 1.9929 418.3759 418.6083 0.0348 -1.0000 -1.0000 4842191 1579801723.80 151.5049 59.9954 32.0000 1.9922 1.9932 418.2842 418.5161 0.0348 -1.0000 -1.0000 4842254 1579801723.90 151.5049 59.9954 32.0000 1.9931 1.9940 418.2541 418.4868 0.0350 -1.0000 -1.0000 4842316 1579801724.00 151.5476 59.9954 32.0000 1.9919 1.9929 418.1191 418.3516 0.0348 -1.0000 -1.0000 4842378 1579801724.10 151.5476 59.9954 32.0000 1.9912 1.9921 418.1830 418.4139 0.0347 -1.0000 -1.0000 4842441 1579801724.20 151.5476 59.9954 32.0000 1.9919 1.9929 418.3285 418.5618 0.0351 -1.0000 -1.0000 4842519 1579801724.30 151.5476 59.9954 32.0000 1.9917 1.9926 418.3890 418.6210 0.0348 -1.0000 -1.0000 4842800 1579801724.40 151.5476 59.9954 32.0000 1.9924 1.9933 418.2732 418.5056 0.0349 -1.0000 -1.0000 4842863 1579801724.50 151.5044 59.9954 32.0000 1.9919 1.9928 418.1505 418.3835 0.0350 -1.0000 -1.0000 4842925 1579801724.60 151.5044 59.9954 32.0000 1.9913 1.9923 418.2933 418.5260 0.0349 -1.0000 -1.0000 4843003 1579801724.70 151.5044 59.9954 32.0000 1.9918 1.9927 418.3158 418.5485 0.0350 -1.0000 -1.0000 4843066 1579801724.80 151.5044 59.9954 32.0000 1.9926 1.9935 418.2732 418.5061 0.0349 -1.0000 -1.0000 4843394 1579801724.90 151.5044 59.9954 32.0000 1.9923 1.9933 418.1963 418.4293 0.0349 -1.0000 -1.0000 4843472 1579801725.00 151.5044 59.9954 32.0000 1.9926 1.9935 418.1325 418.3648 0.0349 -1.0000 -1.0000 4843535 1579801725.10 151.4890 59.9954 32.0000 1.9917 1.9926 418.0975 418.3296 0.0348 -1.0000 -1.0000 4843597 1579801725.20 151.4634 59.9955 32.0000 1.9912 1.9921 418.3429 418.5752 0.0349 -1.0000 -1.0000 4843675 1579801725.30 151.4634 59.9955 32.0000 1.9916 1.9926 418.3039 418.5370 0.0350 -1.0000 -1.0000 4843800 1579801725.40 151.4634 59.9955 32.0000 1.9922 1.9931 418.2050 418.4379 0.0349 -1.0000 -1.0000 4843879 1579801725.50 151.4634 59.9955 32.0000 1.9932 1.9941 418.2315 418.4645 0.0349 -1.0000 -1.0000 4843956 1579801725.60 151.4634 59.9955 32.0000 1.9918 1.9928 418.3549 418.5876 0.0349 -1.0000 -1.0000 4844019 1579801725.70 151.5098 59.9955 32.0000 1.9920 1.9929 418.3270 418.5603 0.0350 -1.0000 -1.0000 4844081 1579801725.80 151.5098 59.9955 32.0000 1.9916 1.9925 418.3305 418.5627 0.0349 -1.0000 -1.0000 4844331 1579801725.90 151.5098 59.9955 32.0000 1.9929 1.9938 418.1924 418.4254 0.0350 -1.0000 -1.0000 4844394 1579801726.00 151.5098 59.9955 32.0000 1.9927 1.9936 418.1094 418.3428 0.0350 -1.0000 -1.0000 4844456 1579801726.10 151.5098 59.9955 32.0000 1.9924 1.9934 418.3380 418.5709 0.0349 -1.0000 -1.0000 4844519 1579801726.20 151.5264 59.9955 32.0000 1.9919 1.9928 418.3280 418.5605 0.0349 -1.0000 -1.0000 4844581 1579801726.30 151.5338 59.9955 32.0000 1.9919 1.9929 418.1062 418.3397 0.0351 -1.0000 -1.0000 4845316 1579801726.40 151.5338 59.9955 32.0000 1.9933 1.9942 418.0053 418.2372 0.0349 -1.0000 -1.0000 4845379 1579801726.50 151.5338 59.9955 32.0000 1.9926 1.9935 418.1587 418.3916 0.0350 -1.0000 -1.0000 4845441 1579801726.60 151.5338 59.9955 32.0000 1.9920 1.9929 418.2964 418.5301 0.0351 -1.0000 -1.0000 4845535 1579801726.70 151.5338 59.9955 32.0000 1.9917 1.9927 418.1781 418.4103 0.0348 -1.0000 -1.0000 4845597 1579801726.80 151.5268 59.9955 32.0000 1.9921 1.9930 418.0087 418.2412 0.0349 -1.0000 -1.0000 4845660 1579801726.90 151.5247 59.9955 32.0000 1.9919 1.9928 418.1058 418.3385 0.0349 -1.0000 -1.0000 4845738 1579801727.00 151.5247 59.9955 32.0000 1.9920 1.9929 418.2982 418.5310 0.0349 -1.0000 -1.0000 4845800 1579801727.10 151.5247 59.9955 32.0000 1.9925 1.9935 418.2694 418.5019 0.0349 -1.0000 -1.0000 4845863 1579801727.20 151.5247 59.9955 32.0000 1.9917 1.9926 418.1964 418.4287 0.0348 -1.0000 -1.0000 4845941 1579801727.30 151.5247 59.9955 32.0000 1.9920 1.9930 418.0774 418.3107 0.0349 -1.0000 -1.0000 4846066 1579801727.40 151.3893 59.9955 32.0000 1.9927 1.9937 418.1302 418.3620 0.0348 -1.0000 -1.0000 4846331 1579801727.50 151.3893 59.9955 32.0000 1.9919 1.9929 418.2722 418.5049 0.0349 -1.0000 -1.0000 4846394 1579801727.60 151.3893 59.9955 32.0000 1.9912 1.9921 418.3536 418.5863 0.0349 -1.0000 -1.0000 4846456 1579801727.70 151.3893 59.9955 32.0000 1.9913 1.9923 418.3484 418.5814 0.0349 -1.0000 -1.0000 4846550 1579801727.80 151.3893 59.9955 32.0000 1.9925 1.9934 418.2148 418.4476 0.0350 -1.0000 -1.0000 4846613 1579801727.90 151.4231 59.9955 32.0000 1.9920 1.9930 418.2738 418.5059 0.0348 -1.0000 -1.0000 4846675 1579801728.00 151.4682 59.9955 32.0000 1.9918 1.9927 418.3521 418.5849 0.0350 -1.0000 -1.0000 4846738 1579801728.10 151.4682 59.9955 32.0000 1.9923 1.9932 418.2801 418.5134 0.0350 -1.0000 -1.0000 4846800 1579801728.20 151.4682 59.9955 32.0000 1.9926 1.9935 418.1274 418.3605 0.0350 -1.0000 -1.0000 4846863 1579801728.30 151.4682 59.9955 32.0000 1.9923 1.9932 418.1298 418.3633 0.0350 -1.0000 -1.0000 4846941 1579801728.40 151.4682 59.9955 32.0000 1.9922 1.9931 418.2385 418.4703 0.0347 -1.0000 -1.0000 4847003 1579801728.50 151.4682 59.9955 32.0000 1.9925 1.9934 418.2419 418.4751 0.0350 -1.0000 -1.0000 4847066 1579801728.60 151.5804 59.9955 32.0000 1.9928 1.9937 418.0844 418.3173 0.0350 -1.0000 -1.0000 4847144 1579801728.70 151.5804 59.9955 32.0000 1.9930 1.9939 418.2879 418.5220 0.0352 -1.0000 -1.0000 4847206 1579801728.80 151.5804 59.9955 32.0000 1.9921 1.9930 418.3632 418.5967 0.0349 -1.0000 -1.0000 4847269 1579801728.90 151.5804 59.9955 32.0000 1.9920 1.9929 418.4733 418.7050 0.0348 -1.0000 -1.0000 4847410 1579801729.00 151.5804 59.9955 32.0000 1.9919 1.9928 418.3778 418.6110 0.0349 -1.0000 -1.0000 4847472 1579801729.10 151.5659 59.9955 32.0000 1.9922 1.9931 418.3896 418.6223 0.0349 -1.0000 -1.0000 4847535 1579801729.20 151.5128 59.9955 32.0000 1.9922 1.9931 418.4550 418.6874 0.0348 -1.0000 -1.0000 4847613 1579801729.30 151.5128 59.9955 32.0000 1.9923 1.9932 418.4887 418.7209 0.0348 -1.0000 -1.0000 4847675 1579801729.40 151.5128 59.9955 32.0000 1.9925 1.9934 418.3178 418.5504 0.0349 -1.0000 -1.0000 4847910 1579801729.50 151.5128 59.9955 32.0000 1.9931 1.9940 418.2094 418.4423 0.0349 -1.0000 -1.0000 4847972 1579801729.60 151.5128 59.9955 32.0000 1.9921 1.9930 418.1627 418.3958 0.0350 -1.0000 -1.0000 4848035 1579801729.70 151.4250 59.9963 32.0000 1.9922 1.9932 418.3462 418.5792 0.0349 -1.0000 -1.0000 4848113 1579801729.80 151.4250 59.9963 32.0000 1.9919 1.9928 418.4938 418.7263 0.0349 -1.0000 -1.0000 4848175 1579801729.90 151.4250 59.9963 32.0000 1.9921 1.9930 418.4293 418.6631 0.0351 -1.0000 -1.0000 4848238 1579801730.00 151.4250 59.9963 32.0000 1.9920 1.9929 418.3919 418.6260 0.0351 -1.0000 -1.0000 4848425 1579801730.10 151.4250 59.9963 32.0000 1.9924 1.9933 418.2262 418.4592 0.0350 -1.0000 -1.0000 4848488 1579801730.20 151.4780 59.9963 32.0000 1.9917 1.9926 418.4061 418.6394 0.0350 -1.0000 -1.0000 4848550 1579801730.30 151.5121 59.9963 32.0000 1.9916 1.9926 418.5248 418.7587 0.0351 -1.0000 -1.0000 4848628 1579801730.40 151.5121 59.9963 32.0000 1.9930 1.9939 418.4663 418.6995 0.0350 -1.0000 -1.0000 4848691 1579801730.50 151.5121 59.9963 32.0000 1.9930 1.9939 418.3358 418.5694 0.0350 -1.0000 -1.0000 4848910 1579801730.60 151.5121 59.9963 32.0000 1.9929 1.9938 418.2142 418.4465 0.0349 -1.0000 -1.0000 4848988 1579801730.70 151.5121 59.9963 32.0000 1.9921 1.9930 418.1427 418.3758 0.0349 -1.0000 -1.0000 4849050 1579801730.80 151.5624 59.9963 32.0000 1.9920 1.9929 418.3253 418.5578 0.0349 -1.0000 -1.0000 4849113 1579801730.90 151.5624 59.9963 32.0000 1.9918 1.9927 418.4026 418.6352 0.0349 -1.0000 -1.0000 4849191 1579801731.00 151.5624 59.9963 32.0000 1.9919 1.9928 418.3689 418.6017 0.0350 -1.0000 -1.0000 4849394 1579801731.10 151.5624 59.9963 32.0000 1.9920 1.9929 418.2472 418.4808 0.0350 -1.0000 -1.0000 4849457 1579801731.20 151.5624 59.9963 32.0000 1.9923 1.9932 418.2094 418.4427 0.0350 -1.0000 -1.0000 4849519 1579801731.30 151.5216 59.9963 32.0000 1.9913 1.9922 418.3439 418.5771 0.0349 -1.0000 -1.0000 4849581 1579801731.40 151.5174 59.9963 32.0000 1.9914 1.9923 418.4037 418.6369 0.0350 -1.0000 -1.0000 4849660 1579801731.50 151.5174 59.9963 32.0000 1.9920 1.9929 418.3667 418.5998 0.0349 -1.0000 -1.0000 4849894 1579801731.60 151.5174 59.9963 32.0000 1.9924 1.9933 418.1654 418.3981 0.0349 -1.0000 -1.0000 4849957 1579801731.70 151.5174 59.9963 32.0000 1.9929 1.9938 418.1314 418.3641 0.0349 -1.0000 -1.0000 4850035 1579801731.80 151.5174 59.9963 32.0000 1.9915 1.9924 418.3260 418.5593 0.0350 -1.0000 -1.0000 4850097 1579801731.90 151.4542 59.9963 32.0000 1.9923 1.9932 418.4649 418.6981 0.0349 -1.0000 -1.0000 4850160 1579801732.00 151.4542 59.9963 32.0000 1.9928 1.9937 418.4427 418.6754 0.0349 -1.0000 -1.0000 4850410 1579801732.10 151.4542 59.9963 32.0000 1.9925 1.9934 418.3558 418.5895 0.0350 -1.0000 -1.0000 4850472 1579801732.20 151.4542 59.9963 32.0000 1.9930 1.9939 418.2893 418.5221 0.0349 -1.0000 -1.0000 4850550 1579801732.30 151.4542 59.9963 32.0000 1.9922 1.9931 418.5972 418.8292 0.0348 -1.0000 -1.0000 4850613 1579801732.40 151.4977 59.9963 32.0000 1.9929 1.9938 418.5653 418.7975 0.0348 -1.0000 -1.0000 4850675 1579801732.50 151.5272 59.9963 32.0000 1.9925 1.9935 418.3963 418.6289 0.0349 -1.0000 -1.0000 4851331 1579801732.60 151.5272 59.9963 32.0000 1.9923 1.9932 418.2697 418.5030 0.0350 -1.0000 -1.0000 4851394 1579801732.70 151.5272 59.9963 32.0000 1.9929 1.9938 418.2285 418.4618 0.0350 -1.0000 -1.0000 4851457 1579801732.80 151.5272 59.9963 32.0000 1.9921 1.9930 418.4153 418.6493 0.0351 -1.0000 -1.0000 4851535 1579801732.90 151.5272 59.9963 32.0000 1.9914 1.9923 418.5320 418.7653 0.0350 -1.0000 -1.0000 4851597 1579801733.00 151.5037 59.9963 32.0000 1.9923 1.9932 418.2901 418.5234 0.0350 -1.0000 -1.0000 4851660 1579801733.10 151.5037 59.9963 32.0000 1.9922 1.9931 418.1771 418.4099 0.0349 -1.0000 -1.0000 4851722 1579801733.20 151.5037 59.9963 32.0000 1.9921 1.9930 418.1642 418.3964 0.0349 -1.0000 -1.0000 4851800 1579801733.30 151.5037 59.9963 32.0000 1.9917 1.9926 418.4045 418.6375 0.0349 -1.0000 -1.0000 4851863 1579801733.40 151.5037 59.9963 32.0000 1.9921 1.9930 418.3965 418.6297 0.0350 -1.0000 -1.0000 4851941 1579801733.50 151.5294 59.9963 32.0000 1.9923 1.9932 418.2900 418.5230 0.0349 -1.0000 -1.0000 4852003 1579801733.60 151.5294 59.9963 32.0000 1.9924 1.9934 418.1930 418.4256 0.0349 -1.0000 -1.0000 4852066 1579801733.70 151.5294 59.9963 32.0000 1.9923 1.9932 418.4093 418.6425 0.0351 -1.0000 -1.0000 4852129 1579801733.80 151.5294 59.9963 32.0000 1.9925 1.9934 418.5183 418.7508 0.0349 -1.0000 -1.0000 4852191 1579801733.90 151.5294 59.9963 32.0000 1.9921 1.9930 418.4130 418.6466 0.0351 -1.0000 -1.0000 4852269 1579801734.00 151.5294 59.9963 32.0000 1.9925 1.9934 418.3523 418.5856 0.0350 -1.0000 -1.0000 4852331 1579801734.10 151.4447 59.9963 32.0000 1.9927 1.9936 418.2313 418.4650 0.0351 -1.0000 -1.0000 4852816 1579801734.20 151.4447 59.9963 32.0000 1.9916 1.9925 418.3716 418.6055 0.0351 -1.0000 -1.0000 4852878 1579801734.30 151.4447 59.9963 32.0000 1.9923 1.9932 418.4978 418.7309 0.0349 -1.0000 -1.0000 4852941 1579801734.40 151.4447 59.9963 32.0000 1.9923 1.9932 418.5086 418.7433 0.0351 -1.0000 -1.0000 4853019 1579801734.50 151.4447 59.9963 32.0000 1.9928 1.9937 418.4436 418.6767 0.0349 -1.0000 -1.0000 4853081 1579801734.60 151.4585 59.9963 32.0000 1.9926 1.9935 418.4709 418.7042 0.0350 -1.0000 -1.0000 4853144 1579801734.70 151.4585 59.9963 32.0000 1.9919 1.9928 418.5271 418.7607 0.0350 -1.0000 -1.0000 4853206 1579801734.80 151.4585 59.9963 32.0000 1.9923 1.9932 418.4542 418.6874 0.0350 -1.0000 -1.0000 4853269 1579801734.90 151.4585 59.9963 32.0000 1.9933 1.9942 418.3747 418.6078 0.0349 -1.0000 -1.0000 4853347 1579801735.00 151.4585 59.9963 32.0000 1.9933 1.9942 418.3121 418.5456 0.0350 -1.0000 -1.0000 4853410 1579801735.10 151.4959 59.9966 32.0000 1.9921 1.9930 418.5147 418.7474 0.0350 -1.0000 -1.0000 4853660 1579801735.20 151.5312 59.9968 32.0000 1.9916 1.9926 418.5165 418.7503 0.0350 -1.0000 -1.0000 4853722 1579801735.30 151.5312 59.9968 32.0000 1.9923 1.9932 418.2982 418.5313 0.0350 -1.0000 -1.0000 4853785 1579801735.40 151.5312 59.9968 32.0000 1.9922 1.9931 418.2208 418.4545 0.0350 -1.0000 -1.0000 4853863 1579801735.50 151.5312 59.9968 32.0000 1.9930 1.9939 418.1143 418.3474 0.0350 -1.0000 -1.0000 4853925 1579801735.60 151.5312 59.9968 32.0000 1.9925 1.9934 418.1326 418.3649 0.0349 -1.0000 -1.0000 4854300 1579801735.70 151.4985 59.9968 32.0000 1.9919 1.9928 418.3160 418.5493 0.0349 -1.0000 -1.0000 4854378 1579801735.80 151.4985 59.9968 32.0000 1.9921 1.9930 418.1943 418.4266 0.0349 -1.0000 -1.0000 4854441 1579801735.90 151.4985 59.9968 32.0000 1.9927 1.9936 418.1893 418.4227 0.0350 -1.0000 -1.0000 4854503 1579801736.00 151.4985 59.9968 32.0000 1.9923 1.9932 418.1837 418.4162 0.0350 -1.0000 -1.0000 4854566 1579801736.10 151.4985 59.9968 32.0000 1.9931 1.9940 418.3403 418.5737 0.0350 -1.0000 -1.0000 4854628 1579801736.20 151.4613 59.9968 32.0000 1.9924 1.9933 418.3712 418.6048 0.0350 -1.0000 -1.0000 4854691 1579801736.30 151.4613 59.9968 32.0000 1.9931 1.9941 418.2065 418.4400 0.0351 -1.0000 -1.0000 4854769 1579801736.40 151.4613 59.9968 32.0000 1.9921 1.9930 418.1079 418.3421 0.0351 -1.0000 -1.0000 4854831 1579801736.50 151.4613 59.9968 32.0000 1.9915 1.9924 418.2150 418.4481 0.0349 -1.0000 -1.0000 4854910 1579801736.60 151.4613 59.9968 32.0000 1.9930 1.9939 418.3498 418.5837 0.0350 -1.0000 -1.0000 4855081 1579801736.70 151.4613 59.9968 32.0000 1.9934 1.9943 418.3163 418.5501 0.0351 -1.0000 -1.0000 4855144 1579801736.80 151.4852 59.9968 32.0000 1.9932 1.9941 418.3625 418.5967 0.0351 -1.0000 -1.0000 4855206 1579801736.90 151.4852 59.9968 32.0000 1.9919 1.9928 418.3920 418.6253 0.0350 -1.0000 -1.0000 4855285 1579801737.00 151.4852 59.9968 32.0000 1.9920 1.9929 418.4105 418.6442 0.0350 -1.0000 -1.0000 4855347 1579801737.10 151.4852 59.9968 32.0000 1.9926 1.9935 418.2126 418.4467 0.0352 -1.0000 -1.0000 4855581 1579801737.20 151.4852 59.9968 32.0000 1.9933 1.9942 418.0419 418.2752 0.0350 -1.0000 -1.0000 4855644 1579801737.30 151.4964 59.9968 32.0000 1.9931 1.9940 418.1772 418.4103 0.0350 -1.0000 -1.0000 4855706 1579801737.40 151.5376 59.9968 32.0000 1.9911 1.9920 418.2132 418.4465 0.0350 -1.0000 -1.0000 4855785 1579801737.50 151.5376 59.9968 32.0000 1.9919 1.9928 418.2402 418.4749 0.0351 -1.0000 -1.0000 4855847 1579801737.60 151.5376 59.9968 32.0000 1.9924 1.9933 418.0864 418.3196 0.0351 -1.0000 -1.0000 4855910 1579801737.70 151.5376 59.9968 32.0000 1.9930 1.9939 418.0621 418.2956 0.0350 -1.0000 -1.0000 4856347 1579801737.80 151.5376 59.9968 32.0000 1.9933 1.9942 418.0909 418.3244 0.0351 -1.0000 -1.0000 4856425 1579801737.90 151.5177 59.9968 32.0000 1.9933 1.9942 418.1395 418.3729 0.0350 -1.0000 -1.0000 4856488 1579801738.00 151.5177 59.9968 32.0000 1.9917 1.9926 418.2907 418.5241 0.0350 -1.0000 -1.0000 4856550 1579801738.10 151.5177 59.9968 32.0000 1.9926 1.9935 418.1913 418.4259 0.0351 -1.0000 -1.0000 4856613 1579801738.20 151.5177 59.9968 32.0000 1.9930 1.9939 418.0800 418.3137 0.0352 -1.0000 -1.0000 4856831 1579801738.30 151.5177 59.9968 32.0000 1.9925 1.9935 418.1266 418.3609 0.0351 -1.0000 -1.0000 4856894 1579801738.40 151.4823 59.9968 32.0000 1.9929 1.9938 418.1505 418.3839 0.0350 -1.0000 -1.0000 4856956 1579801738.50 151.4686 59.9968 32.0000 1.9916 1.9925 418.2020 418.4360 0.0351 -1.0000 -1.0000 4857019 1579801738.60 151.4686 59.9968 32.0000 1.9925 1.9934 418.2700 418.5036 0.0350 -1.0000 -1.0000 4857097 1579801738.70 151.4686 59.9968 32.0000 1.9929 1.9939 418.0203 418.2536 0.0351 -1.0000 -1.0000 4857394 1579801738.80 151.4686 59.9968 32.0000 1.9929 1.9939 418.1393 418.3731 0.0350 -1.0000 -1.0000 4857457 1579801738.90 151.4686 59.9968 32.0000 1.9924 1.9933 418.2423 418.4762 0.0351 -1.0000 -1.0000 4857519 1579801739.00 151.4793 59.9968 32.0000 1.9937 1.9946 418.2193 418.4537 0.0352 -1.0000 -1.0000 4857581 1579801739.10 151.4793 59.9968 32.0000 1.9937 1.9946 418.1268 418.3612 0.0352 -1.0000 -1.0000 4857660 1579801739.20 151.4793 59.9968 32.0000 1.9928 1.9937 418.0819 418.3154 0.0350 -1.0000 -1.0000 4857847 1579801739.30 151.4793 59.9968 32.0000 1.9934 1.9943 418.1304 418.3646 0.0352 -1.0000 -1.0000 4857910 1579801739.40 151.4793 59.9968 32.0000 1.9926 1.9935 418.2993 418.5335 0.0351 -1.0000 -1.0000 4857988 1579801739.50 151.5959 59.9968 32.0000 1.9925 1.9934 418.3080 418.5422 0.0351 -1.0000 -1.0000 4858050 1579801739.60 151.5959 59.9968 32.0000 1.9928 1.9937 418.2401 418.4742 0.0351 -1.0000 -1.0000 4858113 1579801739.70 151.5959 59.9968 32.0000 1.9931 1.9940 418.1736 418.4079 0.0352 -1.0000 -1.0000 4858597 1579801739.80 151.5959 59.9968 32.0000 1.9930 1.9939 418.2690 418.5040 0.0352 -1.0000 -1.0000 4858660 1579801739.90 151.5959 59.9968 32.0000 1.9921 1.9930 418.2033 418.4370 0.0351 -1.0000 -1.0000 4858722 1579801740.00 151.5959 59.9968 32.0000 1.9919 1.9928 418.2984 418.5331 0.0352 -1.0000 -1.0000 4858785 1579801740.10 151.5703 59.9970 32.0000 1.9918 1.9928 418.3493 418.5838 0.0352 -1.0000 -1.0000 4858847 1579801740.20 151.4680 59.9974 32.0000 1.9931 1.9940 418.1620 418.3960 0.0351 -1.0000 -1.0000 4859081 1579801740.30 151.4680 59.9974 32.0000 1.9914 1.9924 418.1707 418.4057 0.0353 -1.0000 -1.0000 4859160 1579801740.40 151.4680 59.9974 32.0000 1.9916 1.9925 418.2691 418.5032 0.0352 -1.0000 -1.0000 4859222 1579801740.50 151.4680 59.9974 32.0000 1.9914 1.9923 418.3440 418.5792 0.0352 -1.0000 -1.0000 4859285 1579801740.60 151.4680 59.9974 32.0000 1.9922 1.9932 418.0899 418.3235 0.0350 -1.0000 -1.0000 4859363 1579801740.70 151.4680 59.9974 32.0000 1.9932 1.9941 418.0357 418.2704 0.0352 -1.0000 -1.0000 4859425 1579801740.80 151.4529 59.9974 32.0000 1.9926 1.9935 418.2049 418.4396 0.0352 -1.0000 -1.0000 4859488 1579801740.90 151.4517 59.9974 32.0000 1.9920 1.9929 418.2763 418.5107 0.0352 -1.0000 -1.0000 4859566 1579801741.00 151.4517 59.9974 32.0000 1.9924 1.9933 418.1035 418.3384 0.0353 -1.0000 -1.0000 4859628 1579801741.10 151.4517 59.9974 32.0000 1.9930 1.9939 418.1160 418.3506 0.0352 -1.0000 -1.0000 4859675 1579801741.20 151.4517 59.9974 32.0000 1.9928 1.9937 418.1102 418.3445 0.0352 -1.0000 -1.0000 4859753 1579801741.30 151.4515 59.9974 32.0000 1.9924 1.9933 418.2368 418.4716 0.0352 -1.0000 -1.0000 4859816 1579801741.40 151.4422 59.9974 32.0000 1.9932 1.9941 418.2284 418.4627 0.0352 -1.0000 -1.0000 4859894 1579801741.50 151.4422 59.9974 32.0000 1.9926 1.9935 418.1565 418.3913 0.0352 -1.0000 -1.0000 4859956 1579801741.60 151.4422 59.9974 32.0000 1.9924 1.9933 418.1654 418.4004 0.0353 -1.0000 -1.0000 4900019 1579801741.70 151.4422 59.9974 32.0000 1.9916 1.9925 418.3348 418.5688 0.0351 -1.0000 -1.0000 4900081 1579801741.80 151.4422 59.9974 32.0000 1.9920 1.9929 418.3321 418.5663 0.0352 -1.0000 -1.0000 4900941 1579801741.90 151.4829 59.9974 32.0000 1.9936 1.9945 418.2441 418.4783 0.0351 -1.0000 -1.0000 4901003 1579801742.00 151.4872 59.9974 32.0000 1.9933 1.9942 418.2004 418.4336 0.0351 -1.0000 -1.0000 4901081 1579801742.10 151.4872 59.9974 32.0000 1.9920 1.9929 418.2758 418.5110 0.0352 -1.0000 -1.0000 4901144 1579801742.20 151.4872 59.9974 32.0000 1.9914 1.9924 418.3696 418.6043 0.0352 -1.0000 -1.0000 4901206 1579801742.30 151.4872 59.9974 32.0000 1.9916 1.9925 418.4302 418.6644 0.0351 -1.0000 -1.0000 4901285 1579801742.40 151.4872 59.9974 32.0000 1.9918 1.9927 418.2912 418.5258 0.0353 -1.0000 -1.0000 4901347 1579801742.50 151.4995 59.9974 32.0000 1.9932 1.9941 418.2009 418.4361 0.0352 -1.0000 -1.0000 4901410 1579801742.60 151.5650 59.9974 32.0000 1.9920 1.9929 418.1924 418.4283 0.0354 -1.0000 -1.0000 4901472 1579801742.70 151.5650 59.9974 32.0000 1.9921 1.9930 418.4032 418.6379 0.0352 -1.0000 -1.0000 4901535 1579801742.80 151.5650 59.9974 32.0000 1.9925 1.9934 418.4778 418.7123 0.0352 -1.0000 -1.0000 4901613 1579801742.90 151.5650 59.9974 32.0000 1.9923 1.9932 418.2383 418.4733 0.0353 -1.0000 -1.0000 4901675 1579801743.00 151.5650 59.9974 32.0000 1.9932 1.9942 418.1921 418.4271 0.0353 -1.0000 -1.0000 4901753 1579801743.10 151.4650 59.9974 32.0000 1.9927 1.9936 418.1746 418.4094 0.0352 -1.0000 -1.0000 4901816 1579801743.20 151.4650 59.9974 32.0000 1.9923 1.9932 418.3089 418.5437 0.0352 -1.0000 -1.0000 4901878 1579801743.30 151.4650 59.9974 32.0000 1.9914 1.9923 418.3547 418.5902 0.0354 -1.0000 -1.0000 4902081 1579801743.40 151.4650 59.9974 32.0000 1.9929 1.9938 418.3928 418.6282 0.0353 -1.0000 -1.0000 4902144 1579801743.50 151.4650 59.9974 32.0000 1.9931 1.9940 418.2814 418.5171 0.0354 -1.0000 -1.0000 4902206 1579801743.60 151.4650 59.9974 32.0000 1.9921 1.9931 418.3394 418.5752 0.0354 -1.0000 -1.0000 4902269 1579801743.70 151.4650 59.9974 32.0000 1.9919 1.9928 418.4457 418.6818 0.0354 -1.0000 -1.0000 4902347 1579801743.80 151.4650 59.9974 32.0000 1.9923 1.9932 418.3959 418.6308 0.0353 -1.0000 -1.0000 4902581 1579801743.90 151.4650 59.9974 32.0000 1.9930 1.9939 418.1876 418.4240 0.0355 -1.0000 -1.0000 4902644 1579801744.00 151.4650 59.9974 32.0000 1.9924 1.9933 418.2027 418.4382 0.0353 -1.0000 -1.0000 4902706 1579801744.10 151.4650 59.9974 32.0000 1.9920 1.9929 418.2448 418.4798 0.0353 -1.0000 -1.0000 4902769 1579801744.20 151.5272 59.9974 32.0000 1.9922 1.9931 418.2916 418.5268 0.0353 -1.0000 -1.0000 4902831 1579801744.30 151.5562 59.9974 32.0000 1.9919 1.9928 418.2465 418.4823 0.0354 -1.0000 -1.0000 4903222 1579801744.40 151.5562 59.9974 32.0000 1.9924 1.9933 418.2449 418.4803 0.0352 -1.0000 -1.0000 4903285 1579801744.50 151.5562 59.9974 32.0000 1.9930 1.9939 418.1508 418.3858 0.0353 -1.0000 -1.0000 4903347 1579801744.60 151.5562 59.9974 32.0000 1.9931 1.9941 418.0340 418.2686 0.0352 -1.0000 -1.0000 4903425 1579801744.70 151.5562 59.9974 32.0000 1.9921 1.9930 418.3408 418.5757 0.0353 -1.0000 -1.0000 4903488 1579801744.80 151.5562 59.9974 32.0000 1.9921 1.9930 418.2919 418.5274 0.0354 -1.0000 -1.0000 4903550 1579801744.90 151.5281 59.9978 32.0000 1.9924 1.9934 418.2010 418.4363 0.0353 -1.0000 -1.0000 4903613 1579801745.00 151.5193 59.9980 32.0000 1.9925 1.9934 418.1749 418.4103 0.0353 -1.0000 -1.0000 4903675 1579801745.10 151.5193 59.9980 32.0000 1.9918 1.9928 418.2537 418.4889 0.0353 -1.0000 -1.0000 4903738 1579801745.20 151.5193 59.9980 32.0000 1.9921 1.9930 418.2910 418.5271 0.0354 -1.0000 -1.0000 4903816 1579801745.30 151.5193 59.9980 32.0000 1.9922 1.9931 418.2815 418.5170 0.0353 -1.0000 -1.0000 4903879 1579801745.40 151.5193 59.9980 32.0000 1.9925 1.9934 418.1444 418.3791 0.0352 -1.0000 -1.0000 4904331 1579801745.50 151.4748 59.9980 32.0000 1.9927 1.9936 418.1038 418.3398 0.0355 -1.0000 -1.0000 4904394 1579801745.60 151.4748 59.9980 32.0000 1.9918 1.9928 418.2932 418.5293 0.0354 -1.0000 -1.0000 4904456 1579801745.70 151.4748 59.9980 32.0000 1.9917 1.9926 418.2880 418.5242 0.0355 -1.0000 -1.0000 4904535 1579801745.80 151.4748 59.9980 32.0000 1.9929 1.9938 418.2530 418.4888 0.0353 -1.0000 -1.0000 4904597 1579801745.90 151.4748 59.9980 32.0000 1.9928 1.9937 418.1589 418.3949 0.0354 -1.0000 -1.0000 4904660 1579801746.00 151.5523 59.9980 32.0000 1.9925 1.9934 418.2990 418.5351 0.0354 -1.0000 -1.0000 4904722 1579801746.10 151.5587 59.9980 32.0000 1.9923 1.9932 418.3419 418.5769 0.0352 -1.0000 -1.0000 4904785 1579801746.20 151.5587 59.9980 32.0000 1.9928 1.9937 418.1404 418.3759 0.0353 -1.0000 -1.0000 4904847 1579801746.30 151.5587 59.9980 32.0000 1.9937 1.9946 418.0962 418.3312 0.0352 -1.0000 -1.0000 4904925 1579801746.40 151.5587 59.9980 32.0000 1.9934 1.9943 418.1247 418.3612 0.0355 -1.0000 -1.0000 4904988 1579801746.50 151.5587 59.9980 32.0000 1.9927 1.9936 418.1069 418.3430 0.0354 -1.0000 -1.0000 4905050 1579801746.60 151.5232 59.9980 32.0000 1.9919 1.9929 418.3068 418.5420 0.0353 -1.0000 -1.0000 4905128 1579801746.70 151.4965 59.9980 32.0000 1.9912 1.9922 418.3069 418.5432 0.0355 -1.0000 -1.0000 4905191 1579801746.80 151.4965 59.9980 32.0000 1.9925 1.9935 418.1562 418.3928 0.0354 -1.0000 -1.0000 4905253 1579801746.90 151.4965 59.9980 32.0000 1.9928 1.9937 418.1886 418.4244 0.0354 -1.0000 -1.0000 4905441 1579801747.00 151.4965 59.9980 32.0000 1.9915 1.9924 418.2870 418.5240 0.0355 -1.0000 -1.0000 4905503 1579801747.10 151.4965 59.9980 32.0000 1.9910 1.9919 418.2461 418.4823 0.0354 -1.0000 -1.0000 4905566 1579801747.20 151.4965 59.9980 32.0000 1.9931 1.9941 418.0967 418.3331 0.0355 -1.0000 -1.0000 4905629 1579801747.30 151.4457 59.9980 32.0000 1.9929 1.9938 418.0199 418.2570 0.0356 -1.0000 -1.0000 4905691 1579801747.40 151.4457 59.9980 32.0000 1.9925 1.9934 418.1750 418.4119 0.0355 -1.0000 -1.0000 4906191 1579801747.50 151.4457 59.9980 32.0000 1.9922 1.9931 418.2750 418.5111 0.0354 -1.0000 -1.0000 4906254 1579801747.60 151.4457 59.9980 32.0000 1.9918 1.9928 418.2049 418.4409 0.0354 -1.0000 -1.0000 4906316 1579801747.70 151.4457 59.9980 32.0000 1.9930 1.9939 418.1225 418.3582 0.0354 -1.0000 -1.0000 4906394 1579801747.80 151.4659 59.9980 32.0000 1.9926 1.9935 418.0035 418.2403 0.0356 -1.0000 -1.0000 4906456 1579801747.90 151.4659 59.9980 32.0000 1.9928 1.9938 418.0660 418.3018 0.0353 -1.0000 -1.0000 4906519 1579801748.00 151.4659 59.9980 32.0000 1.9922 1.9932 418.1587 418.3943 0.0355 -1.0000 -1.0000 4906816 1579801748.10 151.4659 59.9980 32.0000 1.9919 1.9928 418.3279 418.5643 0.0354 -1.0000 -1.0000 4906878 1579801748.20 151.4659 59.9980 32.0000 1.9930 1.9940 418.2226 418.4581 0.0354 -1.0000 -1.0000 4906941 1579801748.30 151.4659 59.9980 32.0000 1.9920 1.9929 418.0718 418.3085 0.0355 -1.0000 -1.0000 4907003 1579801748.40 151.5597 59.9980 32.0000 1.9923 1.9932 418.2297 418.4670 0.0356 -1.0000 -1.0000 4907081 1579801748.50 151.5831 59.9980 32.0000 1.9918 1.9927 418.2986 418.5361 0.0356 -1.0000 -1.0000 4907566 1579801748.60 151.5831 59.9980 32.0000 1.9926 1.9935 418.2406 418.4766 0.0355 -1.0000 -1.0000 4907628 1579801748.70 151.5831 59.9980 32.0000 1.9928 1.9938 418.1599 418.3965 0.0355 -1.0000 -1.0000 4907691 1579801748.80 151.5831 59.9980 32.0000 1.9925 1.9935 418.2694 418.5066 0.0356 -1.0000 -1.0000 4907754 1579801748.90 151.5831 59.9980 32.0000 1.9911 1.9920 418.2477 418.4851 0.0357 -1.0000 -1.0000 4907831 1579801749.00 151.5771 59.9980 32.0000 1.9925 1.9934 418.2666 418.5039 0.0355 -1.0000 -1.0000 4907894 1579801749.10 151.5771 59.9980 32.0000 1.9929 1.9938 418.2994 418.5359 0.0355 -1.0000 -1.0000 4907957 1579801749.20 151.5771 59.9980 32.0000 1.9931 1.9940 418.2062 418.4427 0.0354 -1.0000 -1.0000 4908035 1579801749.30 151.5771 59.9980 32.0000 1.9909 1.9918 418.3110 418.5470 0.0355 -1.0000 -1.0000 4908097 1579801749.40 151.5771 59.9980 32.0000 1.9923 1.9932 418.2186 418.4552 0.0355 -1.0000 -1.0000 4908160 1579801749.50 151.5240 59.9980 32.0000 1.9918 1.9928 418.1472 418.3838 0.0355 -1.0000 -1.0000 4908222 1579801749.60 151.5240 59.9980 32.0000 1.9933 1.9942 418.0582 418.2947 0.0355 -1.0000 -1.0000 4908300 1579801749.70 151.5240 59.9980 32.0000 1.9925 1.9934 418.0424 418.2791 0.0355 -1.0000 -1.0000 4908363 1579801749.80 151.5240 59.9980 32.0000 1.9923 1.9932 418.1895 418.4257 0.0354 -1.0000 -1.0000 4908425 1579801749.90 151.5240 59.9980 32.0000 1.9919 1.9928 418.2808 418.5183 0.0357 -1.0000 -1.0000 4908488 1579801750.00 151.5240 59.9980 32.0000 1.9926 1.9935 418.1866 418.4239 0.0356 -1.0000 -1.0000 4908581 1579801750.10 151.5153 59.9986 32.0000 1.9928 1.9937 418.0926 418.3299 0.0356 -1.0000 -1.0000 4908644 1579801750.20 151.5112 59.9990 32.0000 1.9924 1.9933 418.0455 418.2830 0.0357 -1.0000 -1.0000 4908706 1579801750.30 151.5112 59.9990 32.0000 1.9922 1.9931 418.2277 418.4652 0.0356 -1.0000 -1.0000 4908800 1579801750.40 151.5112 59.9990 32.0000 1.9925 1.9934 418.2131 418.4498 0.0355 -1.0000 -1.0000 4908863 1579801750.50 151.5112 59.9990 32.0000 1.9921 1.9930 418.1585 418.3958 0.0356 -1.0000 -1.0000 4909097 1579801750.60 151.5112 59.9990 32.0000 1.9931 1.9941 418.1091 418.3462 0.0356 -1.0000 -1.0000 4909160 1579801750.70 151.5835 59.9990 32.0000 1.9922 1.9932 418.1027 418.3397 0.0356 -1.0000 -1.0000 4909222 1579801750.80 151.5835 59.9990 32.0000 1.9921 1.9931 418.2664 418.5032 0.0354 -1.0000 -1.0000 4909285 1579801750.90 151.5835 59.9990 32.0000 1.9923 1.9932 418.3623 418.6003 0.0357 -1.0000 -1.0000 4909363 1579801751.00 151.5835 59.9990 32.0000 1.9927 1.9936 418.2626 418.5000 0.0356 -1.0000 -1.0000 4909425 1579801751.10 151.5835 59.9990 32.0000 1.9924 1.9933 418.0079 418.2446 0.0355 -1.0000 -1.0000 4909847 1579801751.20 151.5835 59.9990 32.0000 1.9922 1.9931 418.0449 418.2818 0.0356 -1.0000 -1.0000 4909925 1579801751.30 151.5395 59.9990 32.0000 1.9925 1.9934 418.1150 418.3521 0.0355 -1.0000 -1.0000 4909988 1579801751.40 151.5360 59.9990 32.0000 1.9919 1.9929 418.1880 418.4250 0.0356 -1.0000 -1.0000 4910050 1579801751.50 151.5360 59.9990 32.0000 1.9925 1.9935 418.0711 418.3081 0.0356 -1.0000 -1.0000 4910113 1579801751.60 151.5360 59.9990 32.0000 1.9921 1.9931 417.9783 418.2153 0.0356 -1.0000 -1.0000 4910175 1579801751.70 151.5360 59.9990 32.0000 1.9922 1.9931 418.1187 418.3558 0.0356 -1.0000 -1.0000 4910254 1579801751.80 151.5360 59.9990 32.0000 1.9915 1.9924 418.1731 418.4110 0.0357 -1.0000 -1.0000 4910316 1579801751.90 151.4905 59.9990 32.0000 1.9915 1.9924 418.2509 418.4888 0.0357 -1.0000 -1.0000 4910378 1579801752.00 151.4489 59.9990 32.0000 1.9922 1.9932 418.2200 418.4574 0.0356 -1.0000 -1.0000 4910456 1579801752.10 151.4489 59.9990 32.0000 1.9923 1.9932 418.0861 418.3226 0.0355 -1.0000 -1.0000 4910691 1579801752.20 151.4489 59.9990 32.0000 1.9927 1.9937 417.9984 418.2358 0.0356 -1.0000 -1.0000 4910753 1579801752.30 151.4489 59.9990 32.0000 1.9921 1.9931 418.0650 418.3026 0.0357 -1.0000 -1.0000 4910831 1579801752.40 151.4489 59.9990 32.0000 1.9919 1.9928 418.1971 418.4344 0.0357 -1.0000 -1.0000 4910894 1579801752.50 151.4550 59.9990 32.0000 1.9925 1.9934 418.1594 418.3972 0.0357 -1.0000 -1.0000 4910956 1579801752.60 151.4552 59.9990 32.0000 1.9930 1.9940 418.1290 418.3669 0.0357 -1.0000 -1.0000 4911160 1579801752.70 151.4552 59.9990 32.0000 1.9922 1.9931 418.1779 418.4151 0.0356 -1.0000 -1.0000 4911222 1579801752.80 151.4552 59.9990 32.0000 1.9913 1.9922 418.2804 418.5179 0.0356 -1.0000 -1.0000 4911285 1579801752.90 151.4552 59.9990 32.0000 1.9925 1.9935 418.2118 418.4497 0.0357 -1.0000 -1.0000 4911363 1579801753.00 151.4775 59.9990 32.0000 1.9933 1.9943 418.0504 418.2880 0.0357 -1.0000 -1.0000 4911425 1579801753.10 151.5844 59.9990 32.0000 1.9926 1.9936 418.0929 418.3304 0.0356 -1.0000 -1.0000 4911644 1579801753.20 151.5844 59.9990 32.0000 1.9918 1.9927 418.2622 418.4988 0.0355 -1.0000 -1.0000 4911722 1579801753.30 151.5844 59.9990 32.0000 1.9923 1.9932 418.3002 418.5385 0.0358 -1.0000 -1.0000 4911785 1579801753.40 151.5844 59.9990 32.0000 1.9924 1.9934 418.1465 418.3840 0.0355 -1.0000 -1.0000 4911863 1579801753.50 151.5844 59.9990 32.0000 1.9923 1.9933 418.0706 418.3072 0.0355 -1.0000 -1.0000 4911925 1579801753.60 151.5234 59.9990 32.0000 1.9927 1.9936 418.0059 418.2426 0.0355 -1.0000 -1.0000 4913003 1579801753.70 151.4962 59.9990 32.0000 1.9912 1.9922 418.2105 418.4477 0.0357 -1.0000 -1.0000 4913081 1579801753.80 151.4962 59.9990 32.0000 1.9912 1.9922 418.2060 418.4440 0.0357 -1.0000 -1.0000 4913160 1579801753.90 151.4962 59.9990 32.0000 1.9915 1.9924 418.0571 418.2947 0.0357 -1.0000 -1.0000 4913222 1579801754.00 151.4962 59.9990 32.0000 1.9925 1.9935 418.0376 418.2748 0.0355 -1.0000 -1.0000 4913300 1579801754.10 151.4962 59.9990 32.0000 1.9922 1.9931 418.1296 418.3672 0.0357 -1.0000 -1.0000 4913363 1579801754.20 151.5018 59.9990 32.0000 1.9916 1.9926 418.2072 418.4439 0.0355 -1.0000 -1.0000 4913425 1579801754.30 151.5018 59.9990 32.0000 1.9930 1.9939 418.3027 418.5402 0.0357 -1.0000 -1.0000 4913488 1579801754.40 151.5018 59.9990 32.0000 1.9935 1.9944 418.0828 418.3195 0.0355 -1.0000 -1.0000 4913550 1579801754.50 151.5018 59.9990 32.0000 1.9934 1.9943 418.0915 418.3285 0.0356 -1.0000 -1.0000 4913613 1579801754.60 151.5018 59.9990 32.0000 1.9921 1.9930 418.2033 418.4406 0.0356 -1.0000 -1.0000 4913691 1579801754.70 151.5429 59.9987 32.0000 1.9919 1.9928 418.3210 418.5589 0.0357 -1.0000 -1.0000 4913754 1579801754.80 151.5532 59.9986 32.0000 1.9924 1.9934 418.0230 418.2606 0.0356 -1.0000 -1.0000 4913831 1579801754.90 151.5532 59.9986 32.0000 1.9936 1.9945 418.0504 418.2867 0.0355 -1.0000 -1.0000 4913894 1579801755.00 151.5532 59.9986 32.0000 1.9926 1.9935 418.0974 418.3350 0.0357 -1.0000 -1.0000 4913957 1579801755.10 151.5532 59.9986 32.0000 1.9920 1.9929 418.2751 418.5134 0.0357 -1.0000 -1.0000 4914019 1579801755.20 151.5526 59.9986 32.0000 1.9922 1.9932 418.1984 418.4361 0.0357 -1.0000 -1.0000 4914097 1579801755.30 151.5196 59.9986 32.0000 1.9920 1.9929 418.0852 418.3223 0.0355 -1.0000 -1.0000 4914160 1579801755.40 151.4955 59.9986 32.0000 1.9927 1.9936 418.0556 418.2916 0.0354 -1.0000 -1.0000 4914238 1579801755.50 151.4912 59.9986 32.0000 1.9925 1.9935 418.0993 418.3366 0.0357 -1.0000 -1.0000 4914300 1579801755.60 151.4912 59.9986 32.0000 1.9917 1.9926 418.1571 418.3950 0.0357 -1.0000 -1.0000 4914425 1579801755.70 151.4912 59.9986 32.0000 1.9915 1.9924 418.2073 418.4444 0.0355 -1.0000 -1.0000 4914503 1579801755.80 151.4912 59.9986 32.0000 1.9922 1.9932 418.1206 418.3580 0.0357 -1.0000 -1.0000 4914566 1579801755.90 151.4912 59.9986 32.0000 1.9928 1.9938 418.1041 418.3414 0.0356 -1.0000 -1.0000 4914628 1579801756.00 151.4912 59.9986 32.0000 1.9923 1.9933 418.1394 418.3767 0.0356 -1.0000 -1.0000 4914691 1579801756.10 151.4912 59.9986 32.0000 1.9919 1.9929 418.2738 418.5116 0.0357 -1.0000 -1.0000 4914753 1579801756.20 151.4912 59.9986 32.0000 1.9924 1.9933 418.0513 418.2893 0.0357 -1.0000 -1.0000 4915081 1579801756.30 151.4891 59.9986 32.0000 1.9924 1.9933 417.9910 418.2277 0.0356 -1.0000 -1.0000 4915160 1579801756.40 151.4827 59.9986 32.0000 1.9931 1.9941 418.0770 418.3148 0.0357 -1.0000 -1.0000 4915222 1579801756.50 151.4827 59.9986 32.0000 1.9927 1.9936 418.1540 418.3917 0.0356 -1.0000 -1.0000 4915285 1579801756.60 151.4827 59.9986 32.0000 1.9924 1.9933 418.2902 418.5274 0.0356 -1.0000 -1.0000 4915363 1579801756.70 151.4827 59.9986 32.0000 1.9926 1.9935 418.1976 418.4356 0.0357 -1.0000 -1.0000 4915581 1579801756.80 151.4827 59.9986 32.0000 1.9923 1.9933 418.1778 418.4161 0.0358 -1.0000 -1.0000 4915644 1579801756.90 151.4827 59.9986 32.0000 1.9928 1.9937 418.0325 418.2709 0.0358 -1.0000 -1.0000 4915722 1579801757.00 151.4827 59.9986 32.0000 1.9927 1.9936 418.2513 418.4890 0.0356 -1.0000 -1.0000 4915785 1579801757.10 151.5022 59.9986 32.0000 1.9920 1.9930 418.3567 418.5941 0.0357 -1.0000 -1.0000 4915847 1579801757.20 151.5022 59.9986 32.0000 1.9914 1.9924 418.1072 418.3455 0.0357 -1.0000 -1.0000 4916081 1579801757.30 151.5022 59.9986 32.0000 1.9922 1.9931 417.9876 418.2255 0.0357 -1.0000 -1.0000 4916144 1579801757.40 151.5022 59.9986 32.0000 1.9927 1.9937 418.0036 418.2406 0.0356 -1.0000 -1.0000 4916222 1579801757.50 151.5022 59.9986 32.0000 1.9919 1.9928 418.0717 418.3094 0.0356 -1.0000 -1.0000 4916285 1579801757.60 151.5022 59.9986 32.0000 1.9912 1.9921 418.2564 418.4940 0.0357 -1.0000 -1.0000 4916347 1579801757.70 151.5022 59.9986 32.0000 1.9921 1.9931 418.1850 418.4224 0.0357 -1.0000 -1.0000 4916425 1579801757.80 151.4307 59.9986 32.0000 1.9924 1.9933 418.1329 418.3713 0.0358 -1.0000 -1.0000 4916472 1579801757.90 151.4307 59.9986 32.0000 1.9924 1.9933 418.0993 418.3359 0.0355 -1.0000 -1.0000 4916550 1579801758.00 151.4307 59.9986 32.0000 1.9919 1.9928 417.9683 418.2056 0.0356 -1.0000 -1.0000 4916613 1579801758.10 151.4307 59.9986 32.0000 1.9927 1.9936 418.1486 418.3857 0.0356 -1.0000 -1.0000 4916675 1579801758.20 151.4307 59.9986 32.0000 1.9918 1.9927 418.1766 418.4146 0.0357 -1.0000 -1.0000 4916847 1579801758.30 151.4307 59.9986 32.0000 1.9922 1.9932 418.0839 418.3218 0.0358 -1.0000 -1.0000 4916925 1579801758.40 151.3808 59.9986 32.0000 1.9923 1.9932 417.9989 418.2369 0.0356 -1.0000 -1.0000 4916988 1579801758.50 151.3808 59.9986 32.0000 1.9927 1.9936 417.9911 418.2301 0.0358 -1.0000 -1.0000 4917050 1579801758.60 151.3808 59.9986 32.0000 1.9924 1.9933 418.1456 418.3838 0.0357 -1.0000 -1.0000 4917128 1579801758.70 151.3808 59.9986 32.0000 1.9919 1.9928 418.3029 418.5408 0.0357 -1.0000 -1.0000 4917425 1579801758.80 151.3808 59.9986 32.0000 1.9922 1.9931 418.2556 418.4937 0.0356 -1.0000 -1.0000 4917488 1579801758.90 151.4718 59.9986 32.0000 1.9923 1.9933 418.0771 418.3136 0.0356 -1.0000 -1.0000 4917550 1579801759.00 151.4747 59.9986 32.0000 1.9924 1.9934 417.9931 418.2299 0.0356 -1.0000 -1.0000 4917613 1579801759.10 151.4747 59.9986 32.0000 1.9928 1.9937 418.0493 418.2869 0.0356 -1.0000 -1.0000 4917675 1579801759.20 151.4747 59.9986 32.0000 1.9927 1.9936 418.1951 418.4326 0.0357 -1.0000 -1.0000 4917894 1579801759.30 151.4747 59.9986 32.0000 1.9934 1.9943 418.1536 418.3908 0.0356 -1.0000 -1.0000 4917957 1579801759.40 151.4758 59.9986 32.0000 1.9930 1.9939 418.0295 418.2671 0.0356 -1.0000 -1.0000 4918035 1579801759.50 151.5201 59.9986 32.0000 1.9921 1.9930 418.0675 418.3056 0.0358 -1.0000 -1.0000 4918097 1579801759.60 151.5201 59.9986 32.0000 1.9916 1.9925 418.1546 418.3923 0.0356 -1.0000 -1.0000 4918160 1579801759.70 151.5201 59.9986 32.0000 1.9908 1.9918 418.2556 418.4923 0.0356 -1.0000 -1.0000 4918925 1579801759.80 151.5201 59.9986 32.0000 1.9924 1.9933 418.2170 418.4544 0.0356 -1.0000 -1.0000 4918988 1579801759.90 151.5201 59.9986 32.0000 1.9927 1.9937 418.0725 418.3103 0.0357 -1.0000 -1.0000 4919050 1579801760.00 151.5201 59.9986 32.0000 1.9924 1.9933 418.0502 418.2884 0.0358 -1.0000 -1.0000 4919128 1579801760.10 151.4465 59.9978 32.0000 1.9921 1.9930 418.2268 418.4652 0.0357 -1.0000 -1.0000 4919191 1579801760.20 151.4465 59.9978 32.0000 1.9917 1.9926 418.2992 418.5368 0.0357 -1.0000 -1.0000 4919253 1579801760.30 151.4465 59.9978 32.0000 1.9920 1.9930 418.2471 418.4851 0.0357 -1.0000 -1.0000 4919316 1579801760.40 151.4465 59.9978 32.0000 1.9935 1.9944 418.0328 418.2702 0.0356 -1.0000 -1.0000 4919394 1579801760.50 151.4465 59.9978 32.0000 1.9924 1.9933 418.0479 418.2864 0.0358 -1.0000 -1.0000 4919457 1579801760.60 151.4465 59.9978 32.0000 1.9917 1.9926 418.0755 418.3127 0.0356 -1.0000 -1.0000 4919535 1579801760.70 151.4263 59.9978 32.0000 1.9909 1.9918 418.1808 418.4176 0.0355 -1.0000 -1.0000 4919597 1579801760.80 151.4263 59.9978 32.0000 1.9918 1.9928 418.1766 418.4142 0.0356 -1.0000 -1.0000 4919691 1579801760.90 151.4263 59.9978 32.0000 1.9925 1.9934 418.0579 418.2951 0.0357 -1.0000 -1.0000 4919769 1579801761.00 151.4263 59.9978 32.0000 1.9932 1.9941 418.0245 418.2624 0.0357 -1.0000 -1.0000 4919831 1579801761.10 151.4263 59.9978 32.0000 1.9926 1.9935 418.2343 418.4721 0.0357 -1.0000 -1.0000 4919894 1579801761.20 151.4263 59.9978 32.0000 1.9920 1.9929 418.3097 418.5471 0.0357 -1.0000 -1.0000 4919957 1579801761.30 151.5400 59.9978 32.0000 1.9925 1.9934 418.2449 418.4825 0.0356 -1.0000 -1.0000 4920081 1579801761.40 151.5400 59.9978 32.0000 1.9930 1.9939 418.0298 418.2671 0.0356 -1.0000 -1.0000 4920160 1579801761.50 151.5400 59.9978 32.0000 1.9931 1.9940 418.1128 418.3502 0.0355 -1.0000 -1.0000 4920222 1579801761.60 151.5400 59.9978 32.0000 1.9928 1.9937 418.2602 418.4975 0.0357 -1.0000 -1.0000 4920285 1579801761.70 151.5400 59.9978 32.0000 1.9920 1.9929 418.2804 418.5180 0.0357 -1.0000 -1.0000 4920363 1579801761.80 151.5400 59.9978 32.0000 1.9930 1.9940 418.1767 418.4151 0.0357 -1.0000 -1.0000 4920597 1579801761.90 151.5400 59.9978 32.0000 1.9937 1.9946 418.0228 418.2601 0.0356 -1.0000 -1.0000 4920660 1579801762.00 151.5400 59.9978 32.0000 1.9929 1.9939 417.9670 418.2044 0.0357 -1.0000 -1.0000 4920738 1579801762.10 151.5400 59.9978 32.0000 1.9925 1.9934 418.0095 418.2474 0.0357 -1.0000 -1.0000 4920800 1579801762.20 151.5400 59.9978 32.0000 1.9923 1.9932 418.2195 418.4573 0.0357 -1.0000 -1.0000 4920878 1579801762.30 151.5400 59.9978 32.0000 1.9918 1.9928 418.1958 418.4339 0.0358 -1.0000 -1.0000 4921113 1579801762.40 151.5400 59.9978 32.0000 1.9924 1.9933 418.2613 418.5000 0.0357 -1.0000 -1.0000 4921175 1579801762.50 151.5316 59.9978 32.0000 1.9924 1.9933 418.2296 418.4685 0.0358 -1.0000 -1.0000 4921238 1579801762.60 151.5316 59.9978 32.0000 1.9923 1.9933 418.1629 418.4009 0.0357 -1.0000 -1.0000 4921300 1579801762.70 151.5316 59.9978 32.0000 1.9923 1.9933 418.2393 418.4769 0.0357 -1.0000 -1.0000 4921363 1579801762.80 151.5316 59.9978 32.0000 1.9920 1.9929 418.3389 418.5763 0.0356 -1.0000 -1.0000 4921863 1579801762.90 151.5316 59.9978 32.0000 1.9925 1.9934 418.1359 418.3736 0.0358 -1.0000 -1.0000 4921941 1579801763.00 151.5131 59.9978 32.0000 1.9926 1.9936 418.0910 418.3296 0.0357 -1.0000 -1.0000 4922003 1579801763.10 151.5082 59.9978 32.0000 1.9929 1.9938 418.0128 418.2510 0.0358 -1.0000 -1.0000 4922066 1579801763.20 151.5082 59.9978 32.0000 1.9927 1.9936 418.1210 418.3592 0.0358 -1.0000 -1.0000 4922128 1579801763.30 151.5082 59.9978 32.0000 1.9923 1.9933 418.2919 418.5301 0.0357 -1.0000 -1.0000 4922363 1579801763.40 151.5082 59.9978 32.0000 1.9923 1.9932 418.3334 418.5720 0.0358 -1.0000 -1.0000 4922425 1579801763.50 151.5082 59.9978 32.0000 1.9923 1.9932 418.1426 418.3802 0.0357 -1.0000 -1.0000 4922488 1579801763.60 151.5082 59.9978 32.0000 1.9927 1.9936 418.1253 418.3631 0.0357 -1.0000 -1.0000 4922566 1579801763.70 151.4682 59.9978 32.0000 1.9923 1.9932 418.2763 418.5145 0.0357 -1.0000 -1.0000 4922628 1579801763.80 151.4682 59.9978 32.0000 1.9921 1.9930 418.2389 418.4756 0.0356 -1.0000 -1.0000 4922691 1579801763.90 151.4682 59.9978 32.0000 1.9927 1.9936 418.1168 418.3558 0.0358 -1.0000 -1.0000 4922753 1579801764.00 151.4682 59.9978 32.0000 1.9934 1.9943 418.0480 418.2865 0.0358 -1.0000 -1.0000 4922831 1579801764.10 151.4682 59.9978 32.0000 1.9924 1.9933 418.1900 418.4281 0.0357 -1.0000 -1.0000 4922894 1579801764.20 151.5208 59.9978 32.0000 1.9923 1.9932 418.2821 418.5199 0.0357 -1.0000 -1.0000 4922956 1579801764.30 151.5272 59.9978 32.0000 1.9918 1.9928 418.3149 418.5548 0.0359 -1.0000 -1.0000 4923441 1579801764.40 151.5272 59.9978 32.0000 1.9927 1.9936 418.2511 418.4890 0.0357 -1.0000 -1.0000 4923503 1579801764.50 151.5272 59.9978 32.0000 1.9934 1.9943 418.1495 418.3875 0.0357 -1.0000 -1.0000 4923566 1579801764.60 151.5272 59.9978 32.0000 1.9931 1.9940 417.9595 418.1979 0.0358 -1.0000 -1.0000 4923644 1579801764.70 151.5272 59.9978 32.0000 1.9917 1.9927 418.1803 418.4190 0.0358 -1.0000 -1.0000 4923706 1579801764.80 151.5272 59.9978 32.0000 1.9924 1.9933 418.2220 418.4596 0.0356 -1.0000 -1.0000 4923769 1579801764.90 151.5232 59.9979 32.0000 1.9930 1.9939 418.0937 418.3302 0.0355 -1.0000 -1.0000 4923847 1579801765.00 151.5221 59.9980 32.0000 1.9927 1.9937 418.0552 418.2937 0.0358 -1.0000 -1.0000 4923910 1579801765.10 151.5221 59.9980 32.0000 1.9924 1.9934 418.1368 418.3752 0.0357 -1.0000 -1.0000 4923972 1579801765.20 151.5221 59.9980 32.0000 1.9914 1.9923 418.3158 418.5543 0.0358 -1.0000 -1.0000 4924050 1579801765.30 151.5221 59.9980 32.0000 1.9917 1.9926 418.3351 418.5732 0.0358 -1.0000 -1.0000 4924113 1579801765.40 151.5221 59.9980 32.0000 1.9926 1.9935 418.1646 418.4026 0.0357 -1.0000 -1.0000 4924347 1579801765.50 151.4250 59.9980 32.0000 1.9935 1.9944 418.1181 418.3559 0.0357 -1.0000 -1.0000 4924410 1579801765.60 151.4250 59.9980 32.0000 1.9921 1.9931 418.1337 418.3712 0.0357 -1.0000 -1.0000 4924472 1579801765.70 151.4250 59.9980 32.0000 1.9925 1.9934 418.2446 418.4828 0.0358 -1.0000 -1.0000 4924550 1579801765.80 151.4250 59.9980 32.0000 1.9917 1.9926 418.3256 418.5624 0.0356 -1.0000 -1.0000 4924613 1579801765.90 151.4250 59.9980 32.0000 1.9923 1.9932 418.1519 418.3900 0.0357 -1.0000 -1.0000 4924675 1579801766.00 151.4642 59.9980 32.0000 1.9928 1.9938 418.0594 418.2978 0.0358 -1.0000 -1.0000 4924753 1579801766.10 151.4642 59.9980 32.0000 1.9927 1.9937 418.1162 418.3539 0.0357 -1.0000 -1.0000 4924816 1579801766.20 151.4642 59.9980 32.0000 1.9914 1.9923 418.1733 418.4117 0.0357 -1.0000 -1.0000 4924878 1579801766.30 151.4642 59.9980 32.0000 1.9925 1.9934 418.1182 418.3562 0.0358 -1.0000 -1.0000 4924941 1579801766.40 151.4642 59.9980 32.0000 1.9924 1.9934 418.0162 418.2541 0.0357 -1.0000 -1.0000 4925175 1579801766.50 151.5027 59.9980 32.0000 1.9930 1.9939 418.0356 418.2731 0.0356 -1.0000 -1.0000 4925238 1579801766.60 151.5699 59.9980 32.0000 1.9917 1.9927 418.1168 418.3538 0.0356 -1.0000 -1.0000 4925316 1579801766.70 151.5699 59.9980 32.0000 1.9917 1.9927 418.2137 418.4515 0.0357 -1.0000 -1.0000 4925378 1579801766.80 151.5699 59.9980 32.0000 1.9926 1.9935 418.2389 418.4764 0.0357 -1.0000 -1.0000 4925441 1579801766.90 151.5699 59.9980 32.0000 1.9926 1.9936 418.0855 418.3234 0.0357 -1.0000 -1.0000 4925628 1579801767.00 151.5699 59.9980 32.0000 1.9927 1.9937 418.1238 418.3607 0.0356 -1.0000 -1.0000 4925691 1579801767.10 151.4642 59.9980 32.0000 1.9915 1.9924 418.2119 418.4500 0.0357 -1.0000 -1.0000 4925754 1579801767.20 151.4642 59.9980 32.0000 1.9915 1.9925 418.2802 418.5185 0.0358 -1.0000 -1.0000 4925831 1579801767.30 151.4642 59.9980 32.0000 1.9918 1.9927 418.2028 418.4400 0.0356 -1.0000 -1.0000 4925894 1579801767.40 151.4642 59.9980 32.0000 1.9917 1.9927 418.1391 418.3763 0.0356 -1.0000 -1.0000 4926910 1579801767.50 151.4642 59.9980 32.0000 1.9919 1.9929 418.2052 418.4431 0.0357 -1.0000 -1.0000 4926972 1579801767.60 151.4642 59.9980 32.0000 1.9915 1.9924 418.3376 418.5751 0.0357 -1.0000 -1.0000 4927035 1579801767.70 151.4476 59.9980 32.0000 1.9917 1.9926 418.3296 418.5670 0.0355 -1.0000 -1.0000 4927113 1579801767.80 151.4476 59.9980 32.0000 1.9928 1.9938 418.1778 418.4163 0.0359 -1.0000 -1.0000 4927175 1579801767.90 151.4476 59.9980 32.0000 1.9932 1.9941 418.1285 418.3653 0.0356 -1.0000 -1.0000 4927238 1579801768.00 151.4476 59.9980 32.0000 1.9918 1.9927 418.2014 418.4390 0.0357 -1.0000 -1.0000 4927300 1579801768.10 151.4476 59.9980 32.0000 1.9921 1.9930 418.2705 418.5079 0.0356 -1.0000 -1.0000 4927394 1579801768.20 151.4985 59.9980 32.0000 1.9932 1.9942 418.2130 418.4505 0.0356 -1.0000 -1.0000 4927457 1579801768.30 151.5040 59.9980 32.0000 1.9928 1.9937 418.0853 418.3225 0.0357 -1.0000 -1.0000 4927519 1579801768.40 151.5040 59.9980 32.0000 1.9932 1.9941 418.2280 418.4650 0.0355 -1.0000 -1.0000 4927597 1579801768.50 151.5040 59.9980 32.0000 1.9920 1.9930 418.3506 418.5878 0.0356 -1.0000 -1.0000 4927660 1579801768.60 151.5040 59.9980 32.0000 1.9920 1.9930 418.3760 418.6137 0.0357 -1.0000 -1.0000 4927738 1579801768.70 151.5040 59.9980 32.0000 1.9923 1.9932 418.2804 418.5185 0.0357 -1.0000 -1.0000 4927800 1579801768.80 151.5040 59.9980 32.0000 1.9934 1.9943 418.1866 418.4237 0.0356 -1.0000 -1.0000 4927863 1579801768.90 151.4590 59.9980 32.0000 1.9923 1.9932 418.2037 418.4411 0.0357 -1.0000 -1.0000 4927941 1579801769.00 151.4590 59.9980 32.0000 1.9924 1.9933 418.3346 418.5725 0.0357 -1.0000 -1.0000 4928003 1579801769.10 151.4590 59.9980 32.0000 1.9923 1.9932 418.3645 418.6021 0.0356 -1.0000 -1.0000 4928066 1579801769.20 151.4590 59.9980 32.0000 1.9923 1.9932 418.2693 418.5065 0.0356 -1.0000 -1.0000 4928144 1579801769.30 151.4590 59.9980 32.0000 1.9919 1.9928 418.1520 418.3892 0.0356 -1.0000 -1.0000 4928206 1579801769.40 151.4590 59.9980 32.0000 1.9916 1.9925 418.2889 418.5265 0.0356 -1.0000 -1.0000 4928269 1579801769.50 151.4590 59.9980 32.0000 1.9914 1.9923 418.3388 418.5767 0.0357 -1.0000 -1.0000 4928347 1579801769.60 151.4590 59.9980 32.0000 1.9925 1.9935 418.3399 418.5788 0.0358 -1.0000 -1.0000 4928410 1579801769.70 151.4590 59.9980 32.0000 1.9926 1.9935 418.1586 418.3957 0.0356 -1.0000 -1.0000 4928488 1579801769.80 151.4590 59.9980 32.0000 1.9925 1.9935 418.0612 418.2983 0.0356 -1.0000 -1.0000 4928535 1579801769.90 151.4590 59.9980 32.0000 1.9922 1.9931 418.1443 418.3815 0.0356 -1.0000 -1.0000 4928613 1579801770.00 151.4304 59.9975 32.0000 1.9919 1.9929 418.2244 418.4613 0.0356 -1.0000 -1.0000 4929206 1579801770.10 151.4296 59.9975 32.0000 1.9922 1.9931 418.4079 418.6453 0.0356 -1.0000 -1.0000 4929269 1579801770.20 151.4296 59.9975 32.0000 1.9926 1.9936 418.2063 418.4427 0.0355 -1.0000 -1.0000 4929331 1579801770.30 151.4296 59.9975 32.0000 1.9935 1.9945 418.0877 418.3242 0.0355 -1.0000 -1.0000 4929410 1579801770.40 151.4296 59.9975 32.0000 1.9926 1.9936 418.2009 418.4377 0.0356 -1.0000 -1.0000 4929457 1579801770.50 151.4756 59.9975 32.0000 1.9933 1.9942 418.2886 418.5245 0.0352 -1.0000 -1.0000 4929535 1579801770.60 151.5263 59.9975 32.0000 1.9937 1.9946 418.1793 418.4172 0.0357 -1.0000 -1.0000 4929597 1579801770.70 151.5263 59.9975 32.0000 1.9931 1.9940 418.1719 418.4095 0.0356 -1.0000 -1.0000 4929660 1579801770.80 151.5263 59.9975 32.0000 1.9923 1.9933 418.3241 418.5619 0.0357 -1.0000 -1.0000 4929722 1579801770.90 151.5263 59.9975 32.0000 1.9923 1.9932 418.3608 418.5976 0.0355 -1.0000 -1.0000 4929800 1579801771.00 151.5263 59.9975 32.0000 1.9928 1.9937 418.2787 418.5158 0.0356 -1.0000 -1.0000 4930066 1579801771.10 151.5226 59.9975 32.0000 1.9931 1.9940 418.1331 418.3706 0.0357 -1.0000 -1.0000 4930128 1579801771.20 151.5226 59.9975 32.0000 1.9924 1.9934 418.1181 418.3554 0.0356 -1.0000 -1.0000 4930191 1579801771.30 151.5226 59.9975 32.0000 1.9919 1.9928 418.3385 418.5762 0.0357 -1.0000 -1.0000 4930254 1579801771.40 151.5226 59.9975 32.0000 1.9918 1.9928 418.3715 418.6087 0.0355 -1.0000 -1.0000 4930331 1579801771.50 151.5226 59.9975 32.0000 1.9924 1.9934 418.1612 418.3988 0.0356 -1.0000 -1.0000 4930394 1579801771.60 151.5011 59.9975 32.0000 1.9917 1.9926 418.1644 418.4017 0.0356 -1.0000 -1.0000 4930488 1579801771.70 151.4764 59.9975 32.0000 1.9918 1.9927 418.3375 418.5745 0.0355 -1.0000 -1.0000 4930566 1579801771.80 151.4764 59.9975 32.0000 1.9919 1.9928 418.3034 418.5404 0.0355 -1.0000 -1.0000 4930628 1579801771.90 151.4764 59.9975 32.0000 1.9933 1.9943 418.2351 418.4718 0.0355 -1.0000 -1.0000 4930691 1579801772.00 151.4764 59.9975 32.0000 1.9927 1.9936 418.1156 418.3516 0.0354 -1.0000 -1.0000 4930753 1579801772.10 151.4764 59.9975 32.0000 1.9933 1.9942 418.0292 418.2653 0.0355 -1.0000 -1.0000 4930816 1579801772.20 151.4764 59.9975 32.0000 1.9928 1.9937 418.2945 418.5323 0.0356 -1.0000 -1.0000 4930878 1579801772.30 151.4764 59.9975 32.0000 1.9922 1.9931 418.3232 418.5604 0.0356 -1.0000 -1.0000 4930956 1579801772.40 151.4764 59.9975 32.0000 1.9925 1.9934 418.3685 418.6048 0.0354 -1.0000 -1.0000 4931019 1579801772.50 151.4764 59.9975 32.0000 1.9926 1.9935 418.2494 418.4860 0.0355 -1.0000 -1.0000 4931081 1579801772.60 151.4764 59.9975 32.0000 1.9932 1.9941 418.1553 418.3927 0.0356 -1.0000 -1.0000 4931160 1579801772.70 151.4764 59.9975 32.0000 1.9928 1.9938 418.3558 418.5924 0.0355 -1.0000 -1.0000 4931222 1579801772.80 151.5589 59.9975 32.0000 1.9920 1.9929 418.3466 418.5839 0.0356 -1.0000 -1.0000 4931285 1579801772.90 151.5589 59.9975 32.0000 1.9930 1.9939 418.1935 418.4308 0.0356 -1.0000 -1.0000 4931347 1579801773.00 151.5589 59.9975 32.0000 1.9934 1.9944 417.9990 418.2343 0.0354 -1.0000 -1.0000 4931410 1579801773.10 151.5589 59.9975 32.0000 1.9919 1.9928 418.2138 418.4499 0.0354 -1.0000 -1.0000 4931597 1579801773.20 151.5589 59.9975 32.0000 1.9918 1.9927 418.2400 418.4762 0.0355 -1.0000 -1.0000 4931675 1579801773.30 151.5508 59.9975 32.0000 1.9917 1.9926 418.2678 418.5041 0.0355 -1.0000 -1.0000 4931738 1579801773.40 151.5433 59.9975 32.0000 1.9926 1.9935 418.2268 418.4648 0.0358 -1.0000 -1.0000 4931800 1579801773.50 151.5433 59.9975 32.0000 1.9924 1.9934 418.1026 418.3403 0.0356 -1.0000 -1.0000 4931863 1579801773.60 151.5433 59.9975 32.0000 1.9916 1.9926 418.0812 418.3196 0.0357 -1.0000 -1.0000 4932097 1579801773.70 151.5433 59.9975 32.0000 1.9923 1.9933 418.2198 418.4565 0.0355 -1.0000 -1.0000 4932175 1579801773.80 151.5433 59.9975 32.0000 1.9915 1.9925 418.1683 418.4049 0.0355 -1.0000 -1.0000 4932238 1579801773.90 151.5433 59.9975 32.0000 1.9930 1.9939 418.1451 418.3815 0.0355 -1.0000 -1.0000 4932300 1579801774.00 151.5057 59.9975 32.0000 1.9920 1.9930 418.1442 418.3805 0.0354 -1.0000 -1.0000 4932378 1579801774.10 151.5008 59.9975 32.0000 1.9924 1.9933 418.3336 418.5702 0.0355 -1.0000 -1.0000 4933144 1579801774.20 151.5008 59.9975 32.0000 1.9922 1.9931 418.4351 418.6711 0.0354 -1.0000 -1.0000 4933206 1579801774.30 151.5008 59.9975 32.0000 1.9922 1.9931 418.2826 418.5186 0.0355 -1.0000 -1.0000 4933285 1579801774.40 151.5008 59.9975 32.0000 1.9929 1.9938 418.1858 418.4226 0.0355 -1.0000 -1.0000 4933347 1579801774.50 151.5008 59.9975 32.0000 1.9934 1.9944 418.0566 418.2931 0.0355 -1.0000 -1.0000 4933410 1579801774.60 151.4302 59.9975 32.0000 1.9917 1.9926 418.2151 418.4518 0.0355 -1.0000 -1.0000 4933660 1579801774.70 151.4302 59.9975 32.0000 1.9913 1.9922 418.3272 418.5628 0.0353 -1.0000 -1.0000 4933706 1579801774.80 151.4302 59.9975 32.0000 1.9917 1.9926 418.2518 418.4877 0.0354 -1.0000 -1.0000 4933769 1579801774.90 151.4302 59.9975 32.0000 1.9917 1.9926 418.0978 418.3333 0.0354 -1.0000 -1.0000 4933847 1579801775.00 151.4302 59.9975 32.0000 1.9923 1.9932 418.0546 418.2903 0.0354 -1.0000 -1.0000 4933910 1579801775.10 151.4338 59.9973 32.0000 1.9923 1.9932 418.1617 418.3977 0.0354 -1.0000 -1.0000 4933972 1579801775.20 151.4514 59.9966 32.0000 1.9921 1.9930 418.2142 418.4503 0.0355 -1.0000 -1.0000 4934050 1579801775.30 151.4514 59.9966 32.0000 1.9918 1.9927 418.1629 418.3990 0.0354 -1.0000 -1.0000 4934113 1579801775.40 151.4514 59.9966 32.0000 1.9922 1.9932 417.9654 418.2015 0.0354 -1.0000 -1.0000 4934191 1579801775.50 151.4514 59.9966 32.0000 1.9930 1.9940 417.8807 418.1166 0.0355 -1.0000 -1.0000 4934254 1579801775.60 151.4514 59.9966 32.0000 1.9919 1.9928 417.9609 418.1979 0.0356 -1.0000 -1.0000 4934331 1579801775.70 151.4877 59.9966 32.0000 1.9917 1.9926 418.2397 418.4756 0.0353 -1.0000 -1.0000 4934410 1579801775.80 151.4877 59.9966 32.0000 1.9919 1.9928 418.1168 418.3522 0.0354 -1.0000 -1.0000 4934472 1579801775.90 151.4877 59.9966 32.0000 1.9914 1.9923 417.9528 418.1890 0.0355 -1.0000 -1.0000 4934535 1579801776.00 151.4877 59.9966 32.0000 1.9915 1.9924 417.8500 418.0856 0.0354 -1.0000 -1.0000 4934597 1579801776.10 151.4877 59.9966 32.0000 1.9905 1.9915 418.0849 418.3214 0.0355 -1.0000 -1.0000 4934660 1579801776.20 151.4431 59.9966 32.0000 1.9911 1.9920 418.0271 418.2636 0.0355 -1.0000 -1.0000 4934863 1579801776.30 151.4277 59.9966 32.0000 1.9920 1.9929 417.9739 418.2096 0.0354 -1.0000 -1.0000 4934925 1579801776.40 151.4277 59.9966 32.0000 1.9921 1.9930 417.8585 418.0939 0.0354 -1.0000 -1.0000 4934988 1579801776.50 151.4277 59.9966 32.0000 1.9918 1.9927 417.9739 418.2097 0.0354 -1.0000 -1.0000 4935050 1579801776.60 151.4277 59.9966 32.0000 1.9910 1.9919 418.1600 418.3965 0.0355 -1.0000 -1.0000 4935128 1579801776.70 151.4277 59.9966 32.0000 1.9912 1.9921 418.0361 418.2726 0.0355 -1.0000 -1.0000 4935347 1579801776.80 151.4371 59.9966 32.0000 1.9925 1.9935 417.8764 418.1131 0.0356 -1.0000 -1.0000 4935410 1579801776.90 151.4371 59.9966 32.0000 1.9924 1.9934 417.8756 418.1121 0.0355 -1.0000 -1.0000 4935488 1579801777.00 151.4371 59.9966 32.0000 1.9919 1.9928 417.9759 418.2119 0.0354 -1.0000 -1.0000 4935550 1579801777.10 151.4371 59.9966 32.0000 1.9909 1.9918 418.1338 418.3693 0.0353 -1.0000 -1.0000 4935613 1579801777.20 151.4371 59.9966 32.0000 1.9918 1.9927 417.8881 418.1234 0.0353 -1.0000 -1.0000 4935691 1579801777.30 151.3997 59.9966 32.0000 1.9926 1.9935 417.9512 418.1865 0.0353 -1.0000 -1.0000 4935754 1579801777.40 151.3997 59.9966 32.0000 1.9909 1.9919 417.9807 418.2156 0.0353 -1.0000 -1.0000 4935816 1579801777.50 151.3997 59.9966 32.0000 1.9909 1.9919 418.1155 418.3514 0.0354 -1.0000 -1.0000 4935894 1579801777.60 151.3997 59.9966 32.0000 1.9917 1.9926 418.0553 418.2903 0.0353 -1.0000 -1.0000 4935941 1579801777.70 151.3997 59.9966 32.0000 1.9925 1.9935 417.9130 418.1487 0.0354 -1.0000 -1.0000 4936410 1579801777.80 151.3997 59.9966 32.0000 1.9928 1.9937 417.9116 418.1461 0.0352 -1.0000 -1.0000 4936472 1579801777.90 151.4992 59.9966 32.0000 1.9920 1.9929 418.0291 418.2640 0.0353 -1.0000 -1.0000 4936535 1579801778.00 151.4992 59.9966 32.0000 1.9915 1.9924 418.2282 418.4635 0.0353 -1.0000 -1.0000 4936597 1579801778.10 151.4992 59.9966 32.0000 1.9914 1.9923 418.0801 418.3159 0.0354 -1.0000 -1.0000 4936660 1579801778.20 151.4992 59.9966 32.0000 1.9915 1.9924 418.0097 418.2454 0.0353 -1.0000 -1.0000 4936847 1579801778.30 151.4992 59.9966 32.0000 1.9925 1.9934 418.0124 418.2472 0.0354 -1.0000 -1.0000 4936910 1579801778.40 151.4992 59.9966 32.0000 1.9914 1.9923 418.1305 418.3664 0.0354 -1.0000 -1.0000 4936972 1579801778.50 151.4992 59.9966 32.0000 1.9912 1.9922 418.2141 418.4496 0.0353 -1.0000 -1.0000 4937035 1579801778.60 151.4992 59.9966 32.0000 1.9919 1.9928 418.0142 418.2495 0.0353 -1.0000 -1.0000 4937113 1579801778.70 151.4992 59.9966 32.0000 1.9922 1.9931 417.8848 418.1200 0.0353 -1.0000 -1.0000 4937691 1579801778.80 151.5340 59.9966 32.0000 1.9921 1.9930 417.9420 418.1773 0.0353 -1.0000 -1.0000 4937754 1579801778.90 151.5340 59.9966 32.0000 1.9904 1.9914 418.0338 418.2693 0.0353 -1.0000 -1.0000 4937831 1579801779.00 151.4935 59.9966 32.0000 1.9907 1.9916 418.0744 418.3102 0.0354 -1.0000 -1.0000 4937894 1579801779.10 151.4935 59.9966 32.0000 1.9916 1.9925 418.0652 418.3015 0.0354 -1.0000 -1.0000 4937957 1579801779.20 151.4935 59.9966 32.0000 1.9921 1.9930 417.9475 418.1822 0.0352 -1.0000 -1.0000 4938019 1579801779.30 151.4935 59.9966 32.0000 1.9921 1.9930 417.9743 418.2090 0.0353 -1.0000 -1.0000 4938081 1579801779.40 151.4935 59.9966 32.0000 1.9907 1.9917 418.0351 418.2704 0.0353 -1.0000 -1.0000 4938160 1579801779.50 151.4551 59.9966 32.0000 1.9916 1.9925 418.0769 418.3120 0.0353 -1.0000 -1.0000 4938222 1579801779.60 151.4269 59.9966 32.0000 1.9922 1.9931 418.0307 418.2665 0.0354 -1.0000 -1.0000 4938285 1579801779.70 151.4269 59.9966 32.0000 1.9932 1.9941 417.8256 418.0607 0.0352 -1.0000 -1.0000 4938363 1579801779.80 151.4269 59.9966 32.0000 1.9927 1.9936 418.0741 418.3085 0.0352 -1.0000 -1.0000 4938488 1579801779.90 151.4269 59.9966 32.0000 1.9921 1.9930 418.1487 418.3835 0.0352 -1.0000 -1.0000 4938550 1579801780.00 151.4269 59.9966 32.0000 1.9912 1.9921 418.1957 418.4306 0.0353 -1.0000 -1.0000 4938628 1579801780.10 151.4269 59.9966 32.0000 1.9924 1.9933 418.1839 418.4188 0.0352 -1.0000 -1.0000 4938675 1579801780.20 151.5188 59.9972 32.0000 1.9926 1.9935 417.9683 418.2029 0.0353 -1.0000 -1.0000 4938753 1579801780.30 151.5188 59.9972 32.0000 1.9930 1.9940 418.0374 418.2739 0.0354 -1.0000 -1.0000 4938910 1579801780.40 151.5188 59.9972 32.0000 1.9914 1.9923 418.1774 418.4120 0.0352 -1.0000 -1.0000 4938972 1579801780.50 151.5188 59.9972 32.0000 1.9910 1.9919 418.1109 418.3453 0.0352 -1.0000 -1.0000 4939035 1579801780.60 151.5188 59.9972 32.0000 1.9924 1.9933 417.9519 418.1860 0.0352 -1.0000 -1.0000 4939113 1579801780.70 151.5188 59.9972 32.0000 1.9929 1.9938 417.9656 418.2002 0.0353 -1.0000 -1.0000 4939175 1579801780.80 151.5815 59.9972 32.0000 1.9930 1.9939 418.0917 418.3267 0.0353 -1.0000 -1.0000 4939597 1579801780.90 151.5815 59.9972 32.0000 1.9926 1.9935 418.0389 418.2739 0.0353 -1.0000 -1.0000 4939675 1579801781.00 151.5815 59.9972 32.0000 1.9922 1.9931 417.9828 418.2174 0.0352 -1.0000 -1.0000 4939738 1579801781.10 151.5815 59.9972 32.0000 1.9925 1.9934 417.8957 418.1305 0.0353 -1.0000 -1.0000 4939800 1579801781.20 151.5815 59.9972 32.0000 1.9922 1.9931 417.8760 418.1101 0.0351 -1.0000 -1.0000 4939863 1579801781.30 151.4760 59.9972 32.0000 1.9930 1.9939 418.1327 418.3662 0.0350 -1.0000 -1.0000 4939925 1579801781.40 151.4682 59.9972 32.0000 1.9921 1.9930 418.1897 418.4243 0.0353 -1.0000 -1.0000 4940003 1579801781.50 151.4682 59.9972 32.0000 1.9920 1.9929 418.0166 418.2510 0.0353 -1.0000 -1.0000 4940066 1579801781.60 151.4682 59.9972 32.0000 1.9932 1.9941 417.9868 418.2217 0.0352 -1.0000 -1.0000 4940128 1579801781.70 151.4682 59.9972 32.0000 1.9920 1.9929 418.0719 418.3060 0.0351 -1.0000 -1.0000 4940206 1579801781.80 151.4682 59.9972 32.0000 1.9919 1.9928 418.1762 418.4108 0.0352 -1.0000 -1.0000 4940269 1579801781.90 151.4682 59.9972 32.0000 1.9924 1.9933 418.1074 418.3417 0.0351 -1.0000 -1.0000 4940331 1579801782.00 151.4682 59.9972 32.0000 1.9933 1.9942 417.9990 418.2330 0.0351 -1.0000 -1.0000 4940410 1579801782.10 151.4666 59.9972 32.0000 1.9928 1.9937 417.9296 418.1637 0.0351 -1.0000 -1.0000 4940456 1579801782.20 151.4666 59.9972 32.0000 1.9929 1.9938 417.9793 418.2143 0.0354 -1.0000 -1.0000 4940519 1579801782.30 151.4666 59.9972 32.0000 1.9919 1.9929 418.1384 418.3732 0.0352 -1.0000 -1.0000 4940660 1579801782.40 151.4666 59.9972 32.0000 1.9925 1.9934 418.1428 418.3763 0.0351 -1.0000 -1.0000 4940722 1579801782.50 151.5386 59.9972 32.0000 1.9934 1.9943 418.0140 418.2486 0.0353 -1.0000 -1.0000 4940785 1579801782.60 151.5599 59.9972 32.0000 1.9922 1.9932 417.9075 418.1414 0.0351 -1.0000 -1.0000 4940863 1579801782.70 151.5599 59.9972 32.0000 1.9930 1.9939 418.0352 418.2695 0.0352 -1.0000 -1.0000 4940925 1579801782.80 151.5599 59.9972 32.0000 1.9917 1.9927 418.1434 418.3775 0.0351 -1.0000 -1.0000 4940988 1579801782.90 151.5599 59.9972 32.0000 1.9917 1.9926 418.1094 418.3439 0.0352 -1.0000 -1.0000 4941441 1579801783.00 151.5599 59.9972 32.0000 1.9922 1.9931 417.9826 418.2172 0.0352 -1.0000 -1.0000 4941503 1579801783.10 151.5604 59.9972 32.0000 1.9926 1.9935 417.9687 418.2026 0.0351 -1.0000 -1.0000 4941566 1579801783.20 151.5604 59.9972 32.0000 1.9913 1.9922 418.1609 418.3949 0.0351 -1.0000 -1.0000 4941644 1579801783.30 151.5604 59.9972 32.0000 1.9919 1.9928 418.1342 418.3683 0.0351 -1.0000 -1.0000 4941706 1579801783.40 151.5604 59.9972 32.0000 1.9915 1.9924 418.1231 418.3566 0.0350 -1.0000 -1.0000 4941941 1579801783.50 151.5604 59.9972 32.0000 1.9919 1.9928 418.0441 418.2783 0.0351 -1.0000 -1.0000 4942003 1579801783.60 151.5604 59.9972 32.0000 1.9917 1.9926 418.0254 418.2591 0.0350 -1.0000 -1.0000 4942066 1579801783.70 151.4880 59.9972 32.0000 1.9915 1.9924 418.2271 418.4610 0.0351 -1.0000 -1.0000 4942128 1579801783.80 151.4880 59.9972 32.0000 1.9913 1.9923 418.2421 418.4758 0.0351 -1.0000 -1.0000 4942206 1579801783.90 151.4880 59.9972 32.0000 1.9916 1.9925 418.2706 418.5053 0.0351 -1.0000 -1.0000 4942425 1579801784.00 151.4880 59.9972 32.0000 1.9918 1.9927 418.1134 418.3468 0.0350 -1.0000 -1.0000 4942503 1579801784.10 151.4880 59.9972 32.0000 1.9921 1.9930 418.2251 418.4593 0.0352 -1.0000 -1.0000 4942566 1579801784.20 151.4880 59.9972 32.0000 1.9921 1.9930 418.2395 418.4740 0.0352 -1.0000 -1.0000 4942628 1579801784.30 151.4880 59.9972 32.0000 1.9932 1.9941 418.2148 418.4495 0.0351 -1.0000 -1.0000 4942706 1579801784.40 151.4559 59.9972 32.0000 1.9927 1.9936 418.1787 418.4126 0.0351 -1.0000 -1.0000 4942878 1579801784.50 151.4540 59.9972 32.0000 1.9932 1.9941 418.0870 418.3219 0.0352 -1.0000 -1.0000 4942941 1579801784.60 151.4540 59.9972 32.0000 1.9924 1.9933 418.1666 418.4010 0.0352 -1.0000 -1.0000 4943003 1579801784.70 151.4540 59.9972 32.0000 1.9916 1.9925 418.3298 418.5644 0.0352 -1.0000 -1.0000 4943066 1579801784.80 151.5220 59.9968 32.0000 1.9929 1.9938 418.2361 418.4714 0.0353 -1.0000 -1.0000 4943144 1579801784.90 151.5220 59.9968 32.0000 1.9935 1.9944 418.1197 418.3545 0.0352 -1.0000 -1.0000 4943425 1579801785.00 151.5220 59.9968 32.0000 1.9930 1.9939 418.1838 418.4188 0.0353 -1.0000 -1.0000 4943488 1579801785.10 151.5220 59.9968 32.0000 1.9929 1.9938 418.3511 418.5853 0.0351 -1.0000 -1.0000 4943550 1579801785.20 151.5220 59.9968 32.0000 1.9925 1.9934 418.1656 418.3990 0.0351 -1.0000 -1.0000 4943613 1579801785.30 151.5384 59.9968 32.0000 1.9932 1.9941 418.2333 418.4673 0.0351 -1.0000 -1.0000 4943675 1579801785.40 151.5455 59.9968 32.0000 1.9923 1.9933 418.2255 418.4599 0.0352 -1.0000 -1.0000 4943754 1579801785.50 151.5455 59.9968 32.0000 1.9915 1.9924 418.3482 418.5827 0.0353 -1.0000 -1.0000 4943847 1579801785.60 151.5455 59.9968 32.0000 1.9925 1.9934 418.2587 418.4933 0.0350 -1.0000 -1.0000 4943910 1579801785.70 151.5455 59.9968 32.0000 1.9924 1.9933 418.1020 418.3374 0.0354 -1.0000 -1.0000 4943988 1579801785.80 151.5455 59.9968 32.0000 1.9929 1.9938 418.0532 418.2880 0.0352 -1.0000 -1.0000 4944050 1579801785.90 151.4598 59.9968 32.0000 1.9929 1.9939 418.1373 418.3712 0.0350 -1.0000 -1.0000 4944113 1579801786.00 151.4598 59.9968 32.0000 1.9916 1.9926 418.3088 418.5436 0.0353 -1.0000 -1.0000 4944363 1579801786.10 151.4598 59.9968 32.0000 1.9910 1.9919 418.2476 418.4833 0.0354 -1.0000 -1.0000 4944425 1579801786.20 151.4598 59.9968 32.0000 1.9921 1.9930 418.1121 418.3472 0.0352 -1.0000 -1.0000 4944488 1579801786.30 151.4598 59.9968 32.0000 1.9921 1.9930 418.0248 418.2587 0.0351 -1.0000 -1.0000 4944550 1579801786.40 151.4721 59.9968 32.0000 1.9920 1.9930 418.2317 418.4664 0.0353 -1.0000 -1.0000 4944613 1579801786.50 151.4721 59.9968 32.0000 1.9922 1.9931 418.3468 418.5819 0.0352 -1.0000 -1.0000 4945363 1579801786.60 151.4721 59.9968 32.0000 1.9926 1.9935 418.1410 418.3747 0.0351 -1.0000 -1.0000 4945441 1579801786.70 151.4721 59.9968 32.0000 1.9926 1.9935 417.9892 418.2242 0.0352 -1.0000 -1.0000 4945488 1579801786.80 151.4721 59.9968 32.0000 1.9925 1.9934 418.0370 418.2713 0.0352 -1.0000 -1.0000 4945550 1579801786.90 151.4676 59.9968 32.0000 1.9924 1.9933 418.1037 418.3385 0.0353 -1.0000 -1.0000 4945628 1579801787.00 151.4231 59.9968 32.0000 1.9922 1.9931 418.3372 418.5726 0.0353 -1.0000 -1.0000 4945863 1579801787.10 151.4231 59.9968 32.0000 1.9921 1.9931 418.3524 418.5879 0.0354 -1.0000 -1.0000 4945925 1579801787.20 151.4231 59.9968 32.0000 1.9927 1.9936 418.1946 418.4306 0.0354 -1.0000 -1.0000 4946003 1579801787.30 151.4231 59.9968 32.0000 1.9927 1.9936 418.1638 418.3986 0.0352 -1.0000 -1.0000 4946066 1579801787.40 151.4231 59.9968 32.0000 1.9911 1.9921 418.3308 418.5659 0.0353 -1.0000 -1.0000 4946144 1579801787.50 151.4231 59.9968 32.0000 1.9924 1.9933 418.4090 418.6442 0.0353 -1.0000 -1.0000 4946206 1579801787.60 151.4231 59.9968 32.0000 1.9930 1.9939 418.3431 418.5783 0.0353 -1.0000 -1.0000 4946269 1579801787.70 151.4231 59.9968 32.0000 1.9932 1.9941 418.2001 418.4347 0.0352 -1.0000 -1.0000 4946331 1579801787.80 151.4231 59.9968 32.0000 1.9924 1.9933 418.1697 418.4055 0.0354 -1.0000 -1.0000 4946394 1579801787.90 151.4231 59.9968 32.0000 1.9922 1.9931 418.2762 418.5117 0.0353 -1.0000 -1.0000 4946456 1579801788.00 151.4231 59.9968 32.0000 1.9920 1.9930 418.2367 418.4718 0.0353 -1.0000 -1.0000 4946706 1579801788.10 151.5867 59.9968 32.0000 1.9922 1.9931 418.1577 418.3929 0.0353 -1.0000 -1.0000 4946769 1579801788.20 151.5867 59.9968 32.0000 1.9927 1.9937 418.0136 418.2492 0.0354 -1.0000 -1.0000 4946831 1579801788.30 151.5867 59.9968 32.0000 1.9931 1.9940 418.0536 418.2894 0.0354 -1.0000 -1.0000 4946910 1579801788.40 151.5867 59.9968 32.0000 1.9931 1.9940 418.0677 418.3029 0.0353 -1.0000 -1.0000 4946972 1579801788.50 151.5867 59.9968 32.0000 1.9923 1.9932 418.3481 418.5831 0.0353 -1.0000 -1.0000 4947035 1579801788.60 151.5653 59.9968 32.0000 1.9932 1.9941 418.2014 418.4370 0.0354 -1.0000 -1.0000 4947457 1579801788.70 151.5653 59.9968 32.0000 1.9930 1.9939 418.1282 418.3633 0.0353 -1.0000 -1.0000 4947535 1579801788.80 151.5653 59.9968 32.0000 1.9928 1.9937 418.2211 418.4564 0.0354 -1.0000 -1.0000 4947597 1579801788.90 151.5653 59.9968 32.0000 1.9922 1.9931 418.3470 418.5839 0.0356 -1.0000 -1.0000 4947660 1579801789.00 151.5653 59.9968 32.0000 1.9920 1.9929 418.3279 418.5635 0.0353 -1.0000 -1.0000 4947722 1579801789.10 151.5578 59.9968 32.0000 1.9935 1.9944 418.2238 418.4595 0.0354 -1.0000 -1.0000 4947847 1579801789.20 151.5050 59.9968 32.0000 1.9933 1.9942 418.1046 418.3402 0.0354 -1.0000 -1.0000 4947925 1579801789.30 151.5050 59.9968 32.0000 1.9928 1.9938 418.2736 418.5099 0.0355 -1.0000 -1.0000 4947988 1579801789.40 151.5050 59.9968 32.0000 1.9927 1.9937 418.4515 418.6886 0.0355 -1.0000 -1.0000 4948066 1579801789.50 151.5050 59.9968 32.0000 1.9925 1.9934 418.3734 418.6095 0.0355 -1.0000 -1.0000 4948144 1579801789.60 151.5050 59.9968 32.0000 1.9934 1.9943 418.2038 418.4406 0.0355 -1.0000 -1.0000 4948206 1579801789.70 151.5084 59.9967 32.0000 1.9934 1.9944 418.1725 418.4083 0.0354 -1.0000 -1.0000 4948285 1579801789.80 151.5084 59.9967 32.0000 1.9934 1.9943 418.3454 418.5822 0.0355 -1.0000 -1.0000 4948347 1579801789.90 151.5084 59.9967 32.0000 1.9923 1.9932 418.3691 418.6058 0.0355 -1.0000 -1.0000 4948410 1579801790.00 151.5084 59.9967 32.0000 1.9937 1.9946 418.2609 418.4981 0.0356 -1.0000 -1.0000 4948488 1579801790.10 151.5084 59.9967 32.0000 1.9936 1.9945 418.0851 418.3211 0.0354 -1.0000 -1.0000 4948550 1579801790.20 151.5084 59.9967 32.0000 1.9925 1.9934 418.1467 418.3826 0.0354 -1.0000 -1.0000 4948613 1579801790.30 151.5367 59.9967 32.0000 1.9925 1.9934 418.3097 418.5470 0.0356 -1.0000 -1.0000 4948675 1579801790.40 151.6103 59.9967 32.0000 1.9927 1.9936 418.2969 418.5346 0.0357 -1.0000 -1.0000 4948738 1579801790.50 151.6103 59.9967 32.0000 1.9930 1.9939 418.2495 418.4867 0.0356 -1.0000 -1.0000 4948800 1579801790.60 151.6103 59.9967 32.0000 1.9932 1.9942 418.1029 418.3405 0.0356 -1.0000 -1.0000 4949097 1579801790.70 151.6103 59.9967 32.0000 1.9935 1.9944 418.1777 418.4138 0.0354 -1.0000 -1.0000 4949160 1579801790.80 151.6103 59.9967 32.0000 1.9921 1.9930 418.3243 418.5614 0.0357 -1.0000 -1.0000 4949222 1579801790.90 151.6146 59.9967 32.0000 1.9924 1.9933 418.2178 418.4545 0.0356 -1.0000 -1.0000 4949285 1579801791.00 151.6146 59.9967 32.0000 1.9926 1.9935 418.1327 418.3704 0.0356 -1.0000 -1.0000 4949347 1579801791.10 151.6146 59.9967 32.0000 1.9929 1.9938 418.0881 418.3246 0.0355 -1.0000 -1.0000 4949675 1579801791.20 151.6146 59.9967 32.0000 1.9924 1.9934 418.2972 418.5352 0.0357 -1.0000 -1.0000 4949754 1579801791.30 151.6146 59.9967 32.0000 1.9921 1.9930 418.3439 418.5812 0.0356 -1.0000 -1.0000 4949816 1579801791.40 151.6146 59.9967 32.0000 1.9922 1.9931 418.1739 418.4107 0.0355 -1.0000 -1.0000 4949894 1579801791.50 151.5777 59.9967 32.0000 1.9929 1.9938 418.0548 418.2922 0.0356 -1.0000 -1.0000 4949957 1579801791.60 151.5677 59.9967 32.0000 1.9928 1.9937 418.1681 418.4044 0.0355 -1.0000 -1.0000 4950019 1579801791.70 151.5677 59.9967 32.0000 1.9924 1.9934 418.1774 418.4149 0.0357 -1.0000 -1.0000 4950300 1579801791.80 151.5677 59.9967 32.0000 1.9920 1.9929 418.3163 418.5530 0.0355 -1.0000 -1.0000 4950363 1579801791.90 151.5677 59.9967 32.0000 1.9931 1.9941 417.9714 418.2088 0.0356 -1.0000 -1.0000 4950425 1579801792.00 151.5677 59.9967 32.0000 1.9931 1.9940 417.9959 418.2324 0.0355 -1.0000 -1.0000 4950503 1579801792.10 151.5677 59.9967 32.0000 1.9923 1.9932 418.0460 418.2837 0.0356 -1.0000 -1.0000 4950566 1579801792.20 151.5677 59.9967 32.0000 1.9929 1.9938 418.2022 418.4396 0.0357 -1.0000 -1.0000 4950628 1579801792.30 151.5677 59.9967 32.0000 1.9922 1.9932 418.2316 418.4704 0.0358 -1.0000 -1.0000 4950691 1579801792.40 151.5677 59.9967 32.0000 1.9932 1.9941 418.1944 418.4319 0.0357 -1.0000 -1.0000 4950753 1579801792.50 151.5556 59.9967 32.0000 1.9936 1.9945 418.0741 418.3128 0.0357 -1.0000 -1.0000 4950816 1579801792.60 151.6424 59.9967 32.0000 1.9933 1.9942 418.0626 418.3008 0.0358 -1.0000 -1.0000 4950894 1579801792.70 151.6449 59.9967 32.0000 1.9928 1.9938 418.1942 418.4315 0.0356 -1.0000 -1.0000 4951128 1579801792.80 151.6449 59.9967 32.0000 1.9928 1.9938 418.2609 418.4988 0.0357 -1.0000 -1.0000 4951175 1579801792.90 151.6449 59.9967 32.0000 1.9924 1.9933 418.2790 418.5175 0.0358 -1.0000 -1.0000 4951253 1579801793.00 151.6449 59.9967 32.0000 1.9926 1.9935 418.1173 418.3557 0.0358 -1.0000 -1.0000 4951316 1579801793.10 151.6449 59.9967 32.0000 1.9926 1.9935 418.1620 418.4001 0.0357 -1.0000 -1.0000 4951378 1579801793.20 151.6359 59.9967 32.0000 1.9926 1.9935 418.2704 418.5078 0.0356 -1.0000 -1.0000 4951878 1579801793.30 151.6359 59.9967 32.0000 1.9927 1.9936 418.2338 418.4726 0.0359 -1.0000 -1.0000 4951925 1579801793.40 151.6359 59.9967 32.0000 1.9931 1.9941 418.0940 418.3335 0.0359 -1.0000 -1.0000 4952003 1579801793.50 151.6359 59.9967 32.0000 1.9934 1.9943 418.0824 418.3223 0.0361 -1.0000 -1.0000 4952066 1579801793.60 151.6359 59.9967 32.0000 1.9925 1.9935 418.1904 418.4291 0.0358 -1.0000 -1.0000 4952128 1579801793.70 151.4967 59.9967 32.0000 1.9922 1.9931 418.2434 418.4814 0.0357 -1.0000 -1.0000 4952378 1579801793.80 151.4967 59.9967 32.0000 1.9923 1.9932 418.1781 418.4165 0.0358 -1.0000 -1.0000 4952441 1579801793.90 151.4967 59.9967 32.0000 1.9929 1.9939 418.0785 418.3165 0.0357 -1.0000 -1.0000 4952503 1579801794.00 151.4967 59.9967 32.0000 1.9931 1.9941 418.1565 418.3945 0.0357 -1.0000 -1.0000 4952566 1579801794.10 151.4967 59.9967 32.0000 1.9921 1.9931 418.2340 418.4723 0.0358 -1.0000 -1.0000 4952628 1579801794.20 151.4967 59.9967 32.0000 1.9922 1.9932 418.1649 418.4030 0.0357 -1.0000 -1.0000 4952691 1579801794.30 151.5466 59.9967 32.0000 1.9930 1.9940 418.2168 418.4552 0.0358 -1.0000 -1.0000 4952894 1579801794.40 151.5466 59.9967 32.0000 1.9936 1.9946 418.0756 418.3145 0.0359 -1.0000 -1.0000 4952956 1579801794.50 151.5466 59.9967 32.0000 1.9935 1.9944 418.2061 418.4451 0.0358 -1.0000 -1.0000 4953019 1579801794.60 151.5466 59.9967 32.0000 1.9921 1.9930 418.3879 418.6265 0.0358 -1.0000 -1.0000 4953097 1579801794.70 151.5466 59.9967 32.0000 1.9919 1.9928 418.2546 418.4938 0.0359 -1.0000 -1.0000 4953160 1579801794.80 151.5466 59.9967 32.0000 1.9924 1.9934 418.1017 418.3410 0.0359 -1.0000 -1.0000 4953347 1579801794.90 151.5567 59.9968 32.0000 1.9929 1.9938 418.1386 418.3775 0.0359 -1.0000 -1.0000 4953410 1579801795.00 151.5673 59.9970 32.0000 1.9927 1.9936 418.2738 418.5136 0.0360 -1.0000 -1.0000 4953472 1579801795.10 151.5673 59.9970 32.0000 1.9913 1.9923 418.3328 418.5718 0.0359 -1.0000 -1.0000 4953535 1579801795.20 151.5673 59.9970 32.0000 1.9920 1.9930 418.2103 418.4493 0.0358 -1.0000 -1.0000 4953613 1579801795.30 151.5673 59.9970 32.0000 1.9924 1.9934 418.0822 418.3225 0.0361 -1.0000 -1.0000 4953941 1579801795.40 151.4820 59.9970 32.0000 1.9928 1.9938 418.1118 418.3514 0.0359 -1.0000 -1.0000 4954019 1579801795.50 151.4820 59.9970 32.0000 1.9933 1.9942 418.1708 418.4103 0.0360 -1.0000 -1.0000 4954081 1579801795.60 151.4820 59.9970 32.0000 1.9917 1.9926 418.2449 418.4849 0.0360 -1.0000 -1.0000 4954144 1579801795.70 151.4820 59.9970 32.0000 1.9919 1.9928 418.2449 418.4836 0.0358 -1.0000 -1.0000 4954206 1579801795.80 151.4820 59.9970 32.0000 1.9923 1.9933 418.1369 418.3763 0.0360 -1.0000 -1.0000 4954269 1579801795.90 151.4854 59.9970 32.0000 1.9934 1.9944 418.1186 418.3577 0.0359 -1.0000 -1.0000 4954331 1579801796.00 151.5073 59.9970 32.0000 1.9935 1.9944 418.1479 418.3867 0.0358 -1.0000 -1.0000 4954410 1579801796.10 151.5073 59.9970 32.0000 1.9925 1.9935 418.2838 418.5228 0.0359 -1.0000 -1.0000 4954472 1579801796.20 151.5073 59.9970 32.0000 1.9918 1.9927 418.2678 418.5067 0.0359 -1.0000 -1.0000 4954535 1579801796.30 151.5073 59.9970 32.0000 1.9925 1.9935 418.1644 418.4038 0.0360 -1.0000 -1.0000 4954675 1579801796.40 151.5073 59.9970 32.0000 1.9934 1.9944 418.0531 418.2930 0.0360 -1.0000 -1.0000 4954738 1579801796.50 151.5391 59.9970 32.0000 1.9924 1.9933 418.2737 418.5124 0.0358 -1.0000 -1.0000 4954800 1579801796.60 151.5391 59.9970 32.0000 1.9921 1.9931 418.3297 418.5696 0.0360 -1.0000 -1.0000 4954863 1579801796.70 151.5391 59.9970 32.0000 1.9926 1.9936 418.3561 418.5958 0.0359 -1.0000 -1.0000 4954925 1579801796.80 151.5391 59.9970 32.0000 1.9931 1.9941 418.2618 418.5018 0.0360 -1.0000 -1.0000 4955363 1579801796.90 151.5391 59.9970 32.0000 1.9937 1.9947 418.1607 418.4003 0.0359 -1.0000 -1.0000 4955425 1579801797.00 151.5707 59.9970 32.0000 1.9927 1.9936 418.2190 418.4579 0.0358 -1.0000 -1.0000 4955488 1579801797.10 151.6181 59.9970 32.0000 1.9922 1.9931 418.3990 418.6388 0.0359 -1.0000 -1.0000 4955550 1579801797.20 151.6181 59.9970 32.0000 1.9919 1.9929 418.2977 418.5366 0.0359 -1.0000 -1.0000 4955628 1579801797.30 151.6181 59.9970 32.0000 1.9928 1.9937 418.1507 418.3903 0.0360 -1.0000 -1.0000 4955863 1579801797.40 151.6181 59.9970 32.0000 1.9928 1.9938 418.0973 418.3369 0.0360 -1.0000 -1.0000 4955925 1579801797.50 151.6181 59.9970 32.0000 1.9928 1.9938 418.3747 418.6146 0.0360 -1.0000 -1.0000 4955988 1579801797.60 151.6181 59.9970 32.0000 1.9931 1.9941 418.2089 418.4485 0.0360 -1.0000 -1.0000 4956050 1579801797.70 151.6181 59.9970 32.0000 1.9926 1.9935 418.0773 418.3168 0.0359 -1.0000 -1.0000 4956128 1579801797.80 151.6181 59.9970 32.0000 1.9924 1.9933 418.2719 418.5110 0.0359 -1.0000 -1.0000 4956191 1579801797.90 151.6181 59.9970 32.0000 1.9916 1.9925 418.3157 418.5560 0.0360 -1.0000 -1.0000 4956363 1579801798.00 151.5805 59.9970 32.0000 1.9924 1.9933 418.4047 418.6441 0.0359 -1.0000 -1.0000 4956441 1579801798.10 151.5805 59.9970 32.0000 1.9941 1.9951 418.2799 418.5200 0.0360 -1.0000 -1.0000 4956503 1579801798.20 151.3991 59.9970 32.0000 1.9929 1.9938 418.1422 418.3816 0.0360 -1.0000 -1.0000 4956566 1579801798.30 151.3991 59.9970 32.0000 1.9919 1.9929 418.1888 418.4275 0.0358 -1.0000 -1.0000 4956644 1579801798.40 151.3991 59.9970 32.0000 1.9917 1.9926 418.2859 418.5247 0.0359 -1.0000 -1.0000 4957363 1579801798.50 151.3991 59.9970 32.0000 1.9930 1.9940 418.3003 418.5399 0.0359 -1.0000 -1.0000 4957425 1579801798.60 151.3991 59.9970 32.0000 1.9926 1.9936 418.2112 418.4502 0.0359 -1.0000 -1.0000 4957488 1579801798.70 151.5377 59.9970 32.0000 1.9924 1.9933 418.2400 418.4792 0.0359 -1.0000 -1.0000 4957566 1579801798.80 151.5678 59.9970 32.0000 1.9920 1.9929 418.2871 418.5269 0.0359 -1.0000 -1.0000 4957628 1579801798.90 151.5678 59.9970 32.0000 1.9925 1.9934 418.2914 418.5307 0.0359 -1.0000 -1.0000 4957691 1579801799.00 151.5678 59.9970 32.0000 1.9934 1.9943 418.1057 418.3445 0.0359 -1.0000 -1.0000 4957754 1579801799.10 151.5678 59.9970 32.0000 1.9925 1.9934 418.1951 418.4349 0.0360 -1.0000 -1.0000 4957816 1579801799.20 151.5678 59.9970 32.0000 1.9925 1.9934 418.2500 418.4888 0.0358 -1.0000 -1.0000 4957894 1579801799.30 151.6149 59.9970 32.0000 1.9915 1.9925 418.3188 418.5584 0.0360 -1.0000 -1.0000 4957957 1579801799.40 151.6149 59.9970 32.0000 1.9925 1.9934 418.3283 418.5676 0.0358 -1.0000 -1.0000 4958035 1579801799.50 151.6149 59.9970 32.0000 1.9935 1.9944 418.1524 418.3917 0.0360 -1.0000 -1.0000 4958097 1579801799.60 151.6149 59.9970 32.0000 1.9931 1.9940 418.1236 418.3613 0.0358 -1.0000 -1.0000 4958160 1579801799.70 151.6149 59.9970 32.0000 1.9921 1.9931 418.2014 418.4410 0.0359 -1.0000 -1.0000 4958222 1579801799.80 151.5313 59.9971 32.0000 1.9920 1.9929 418.2864 418.5258 0.0359 -1.0000 -1.0000 4958300 1579801799.90 151.5313 59.9971 32.0000 1.9923 1.9933 418.1981 418.4379 0.0360 -1.0000 -1.0000 4958363 1579801800.00 151.5313 59.9971 32.0000 1.9931 1.9940 418.1438 418.3832 0.0359 -1.0000 -1.0000 4958425 1579801800.10 151.5313 59.9971 32.0000 1.9919 1.9929 418.2416 418.4803 0.0358 -1.0000 -1.0000 4958488 1579801800.20 151.5313 59.9971 32.0000 1.9922 1.9931 418.3717 418.6106 0.0358 -1.0000 -1.0000 4958550 1579801800.30 151.5313 59.9971 32.0000 1.9922 1.9932 418.3329 418.5720 0.0359 -1.0000 -1.0000 4958628 1579801800.40 151.5313 59.9971 32.0000 1.9929 1.9938 418.0993 418.3375 0.0357 -1.0000 -1.0000 4958863 1579801800.50 151.4719 59.9971 32.0000 1.9931 1.9940 418.1050 418.3443 0.0359 -1.0000 -1.0000 4958925 1579801800.60 151.4719 59.9971 32.0000 1.9922 1.9931 418.1608 418.3994 0.0358 -1.0000 -1.0000 4959003 1579801800.70 151.4719 59.9971 32.0000 1.9921 1.9930 418.3335 418.5724 0.0359 -1.0000 -1.0000 4959066 1579801800.80 151.4719 59.9971 32.0000 1.9921 1.9930 418.2921 418.5315 0.0359 -1.0000 -1.0000 4959128 1579801800.90 151.4719 59.9971 32.0000 1.9926 1.9935 418.0325 418.2713 0.0359 -1.0000 -1.0000 4959378 1579801801.00 151.5038 59.9971 32.0000 1.9928 1.9937 418.0889 418.3272 0.0357 -1.0000 -1.0000 4959441 1579801801.10 151.5097 59.9971 32.0000 1.9916 1.9925 418.2364 418.4760 0.0359 -1.0000 -1.0000 4959503 1579801801.20 151.5097 59.9971 32.0000 1.9916 1.9925 418.2666 418.5058 0.0359 -1.0000 -1.0000 4959566 1579801801.30 151.5097 59.9971 32.0000 1.9925 1.9935 418.1571 418.3961 0.0358 -1.0000 -1.0000 4959628 1579801801.40 151.5097 59.9971 32.0000 1.9932 1.9941 418.0096 418.2482 0.0358 -1.0000 -1.0000 4959706 1579801801.50 151.5097 59.9971 32.0000 1.9932 1.9941 418.0770 418.3159 0.0359 -1.0000 -1.0000 5000378 1579801801.60 151.5713 59.9971 32.0000 1.9914 1.9924 418.2849 418.5237 0.0358 -1.0000 -1.0000 5000441 1579801801.70 151.5713 59.9971 32.0000 1.9916 1.9925 418.3109 418.5486 0.0357 -1.0000 -1.0000 5000519 1579801801.80 151.5713 59.9971 32.0000 1.9920 1.9930 418.2329 418.4716 0.0358 -1.0000 -1.0000 5000581 1579801801.90 151.5713 59.9971 32.0000 1.9923 1.9932 418.1732 418.4123 0.0359 -1.0000 -1.0000 5000644 1579801802.00 151.5713 59.9971 32.0000 1.9921 1.9930 418.2036 418.4433 0.0359 -1.0000 -1.0000 5000894 1579801802.10 151.5200 59.9971 32.0000 1.9919 1.9928 418.3356 418.5751 0.0360 -1.0000 -1.0000 5000956 1579801802.20 151.4977 59.9971 32.0000 1.9916 1.9926 418.3108 418.5502 0.0358 -1.0000 -1.0000 5001019 1579801802.30 151.4977 59.9971 32.0000 1.9926 1.9935 418.0875 418.3264 0.0359 -1.0000 -1.0000 5001097 1579801802.40 151.4977 59.9971 32.0000 1.9927 1.9936 418.0689 418.3079 0.0358 -1.0000 -1.0000 5001160 1579801802.50 151.4977 59.9971 32.0000 1.9916 1.9925 418.2499 418.4886 0.0358 -1.0000 -1.0000 5001222 1579801802.60 151.4977 59.9971 32.0000 1.9923 1.9933 418.3720 418.6107 0.0358 -1.0000 -1.0000 5001300 1579801802.70 151.4977 59.9971 32.0000 1.9925 1.9934 418.1762 418.4149 0.0359 -1.0000 -1.0000 5001363 1579801802.80 151.4977 59.9971 32.0000 1.9921 1.9931 418.0625 418.3019 0.0359 -1.0000 -1.0000 5001425 1579801802.90 151.4977 59.9971 32.0000 1.9920 1.9930 418.0777 418.3175 0.0359 -1.0000 -1.0000 5001503 1579801803.00 151.4977 59.9971 32.0000 1.9917 1.9927 418.1658 418.4044 0.0358 -1.0000 -1.0000 5001566 1579801803.10 151.4977 59.9971 32.0000 1.9916 1.9925 418.2110 418.4495 0.0357 -1.0000 -1.0000 5001628 1579801803.20 151.5149 59.9971 32.0000 1.9928 1.9937 418.0547 418.2939 0.0359 -1.0000 -1.0000 5001691 1579801803.30 151.5268 59.9971 32.0000 1.9920 1.9929 418.1281 418.3670 0.0359 -1.0000 -1.0000 5001753 1579801803.40 151.5268 59.9971 32.0000 1.9919 1.9928 418.2447 418.4841 0.0359 -1.0000 -1.0000 5001831 1579801803.50 151.5268 59.9971 32.0000 1.9920 1.9930 418.2344 418.4743 0.0360 -1.0000 -1.0000 5001925 1579801803.60 151.5268 59.9971 32.0000 1.9930 1.9939 418.1670 418.4056 0.0358 -1.0000 -1.0000 5001988 1579801803.70 151.5268 59.9971 32.0000 1.9927 1.9936 418.0689 418.3077 0.0359 -1.0000 -1.0000 5002066 1579801803.80 151.5197 59.9971 32.0000 1.9924 1.9934 418.1348 418.3742 0.0359 -1.0000 -1.0000 5002128 1579801803.90 151.5197 59.9971 32.0000 1.9910 1.9919 418.4034 418.6412 0.0357 -1.0000 -1.0000 5002191 1579801804.00 151.5197 59.9971 32.0000 1.9917 1.9926 418.3315 418.5699 0.0358 -1.0000 -1.0000 5002441 1579801804.10 151.5197 59.9971 32.0000 1.9925 1.9934 418.2283 418.4660 0.0357 -1.0000 -1.0000 5002503 1579801804.20 151.5197 59.9971 32.0000 1.9924 1.9934 418.2136 418.4521 0.0358 -1.0000 -1.0000 5002566 1579801804.30 151.5261 59.9971 32.0000 1.9915 1.9924 418.2649 418.5033 0.0357 -1.0000 -1.0000 5002628 1579801804.40 151.5261 59.9971 32.0000 1.9911 1.9920 418.4023 418.6407 0.0358 -1.0000 -1.0000 5002691 1579801804.50 151.5261 59.9971 32.0000 1.9915 1.9924 418.3425 418.5818 0.0359 -1.0000 -1.0000 5002753 1579801804.60 151.5261 59.9971 32.0000 1.9925 1.9934 418.1366 418.3757 0.0358 -1.0000 -1.0000 5003144 1579801804.70 151.5261 59.9971 32.0000 1.9921 1.9931 418.0497 418.2887 0.0359 -1.0000 -1.0000 5003206 1579801804.80 151.5261 59.9971 32.0000 1.9920 1.9930 418.2564 418.4958 0.0359 -1.0000 -1.0000 5003269 1579801804.90 151.4685 59.9973 32.0000 1.9920 1.9929 418.3282 418.5675 0.0359 -1.0000 -1.0000 5003347 1579801805.00 151.4685 59.9973 32.0000 1.9925 1.9934 418.1311 418.3700 0.0359 -1.0000 -1.0000 5003410 1579801805.10 151.4685 59.9973 32.0000 1.9935 1.9944 418.1631 418.4017 0.0357 -1.0000 -1.0000 5003785 1579801805.20 151.4685 59.9973 32.0000 1.9927 1.9937 418.1068 418.3455 0.0359 -1.0000 -1.0000 5003863 1579801805.30 151.4685 59.9973 32.0000 1.9925 1.9934 418.1985 418.4366 0.0358 -1.0000 -1.0000 5003925 1579801805.40 151.4685 59.9973 32.0000 1.9924 1.9933 418.3031 418.5421 0.0359 -1.0000 -1.0000 5003988 1579801805.50 151.4685 59.9973 32.0000 1.9926 1.9936 418.1921 418.4310 0.0359 -1.0000 -1.0000 5004050 1579801805.60 151.4685 59.9973 32.0000 1.9929 1.9938 418.0613 418.2995 0.0358 -1.0000 -1.0000 5004175 1579801805.70 151.4685 59.9973 32.0000 1.9924 1.9933 418.0643 418.3030 0.0358 -1.0000 -1.0000 5004254 1579801805.80 151.4685 59.9973 32.0000 1.9920 1.9929 418.2169 418.4558 0.0359 -1.0000 -1.0000 5004316 1579801805.90 151.4685 59.9973 32.0000 1.9921 1.9930 418.2687 418.5075 0.0358 -1.0000 -1.0000 5004378 1579801806.00 151.5075 59.9973 32.0000 1.9917 1.9926 418.1895 418.4284 0.0358 -1.0000 -1.0000 5004441 1579801806.10 151.5075 59.9973 32.0000 1.9934 1.9943 418.0799 418.3172 0.0356 -1.0000 -1.0000 5005191 1579801806.20 151.5075 59.9973 32.0000 1.9923 1.9933 418.1241 418.3621 0.0358 -1.0000 -1.0000 5005253 1579801806.30 151.5784 59.9973 32.0000 1.9922 1.9931 418.2247 418.4636 0.0358 -1.0000 -1.0000 5005316 1579801806.40 151.5784 59.9973 32.0000 1.9913 1.9923 418.3109 418.5482 0.0355 -1.0000 -1.0000 5005394 1579801806.50 151.5241 59.9973 32.0000 1.9920 1.9929 418.1546 418.3927 0.0357 -1.0000 -1.0000 5005457 1579801806.60 151.4993 59.9973 32.0000 1.9921 1.9931 418.1971 418.4339 0.0356 -1.0000 -1.0000 5005519 1579801806.70 151.4993 59.9973 32.0000 1.9919 1.9928 418.2461 418.4849 0.0359 -1.0000 -1.0000 5005581 1579801806.80 151.4993 59.9973 32.0000 1.9914 1.9923 418.2876 418.5257 0.0357 -1.0000 -1.0000 5005644 1579801806.90 151.4993 59.9973 32.0000 1.9918 1.9927 418.2122 418.4506 0.0358 -1.0000 -1.0000 5005722 1579801807.00 151.4993 59.9973 32.0000 1.9922 1.9932 418.0700 418.3081 0.0357 -1.0000 -1.0000 5005785 1579801807.10 151.4993 59.9973 32.0000 1.9928 1.9937 418.0107 418.2477 0.0356 -1.0000 -1.0000 5005847 1579801807.20 151.4993 59.9973 32.0000 1.9921 1.9930 418.1706 418.4079 0.0357 -1.0000 -1.0000 5005925 1579801807.30 151.4993 59.9973 32.0000 1.9926 1.9936 418.3229 418.5613 0.0358 -1.0000 -1.0000 5005988 1579801807.40 151.4993 59.9973 32.0000 1.9920 1.9930 418.2704 418.5084 0.0357 -1.0000 -1.0000 5006050 1579801807.50 151.4993 59.9973 32.0000 1.9927 1.9936 418.2108 418.4489 0.0357 -1.0000 -1.0000 5006113 1579801807.60 151.4993 59.9973 32.0000 1.9922 1.9932 418.2940 418.5321 0.0357 -1.0000 -1.0000 5006175 1579801807.70 151.4993 59.9973 32.0000 1.9921 1.9930 418.3416 418.5800 0.0357 -1.0000 -1.0000 5006254 1579801807.80 151.5211 59.9973 32.0000 1.9925 1.9935 418.3552 418.5926 0.0357 -1.0000 -1.0000 5006316 1579801807.90 151.5211 59.9973 32.0000 1.9932 1.9941 418.2708 418.5091 0.0358 -1.0000 -1.0000 5006378 1579801808.00 151.5211 59.9973 32.0000 1.9933 1.9943 418.1295 418.3674 0.0357 -1.0000 -1.0000 5006456 1579801808.10 151.5211 59.9973 32.0000 1.9928 1.9938 418.1532 418.3906 0.0356 -1.0000 -1.0000 5006519 1579801808.20 151.5211 59.9973 32.0000 1.9928 1.9937 418.3104 418.5486 0.0358 -1.0000 -1.0000 5006613 1579801808.30 151.5482 59.9973 32.0000 1.9924 1.9933 418.4241 418.6620 0.0357 -1.0000 -1.0000 5006675 1579801808.40 151.5482 59.9973 32.0000 1.9928 1.9937 418.1991 418.4374 0.0358 -1.0000 -1.0000 5006738 1579801808.50 151.5482 59.9973 32.0000 1.9930 1.9939 418.1203 418.3584 0.0357 -1.0000 -1.0000 5006816 1579801808.60 151.5482 59.9973 32.0000 1.9923 1.9933 418.1856 418.4242 0.0357 -1.0000 -1.0000 5006878 1579801808.70 151.5482 59.9973 32.0000 1.9910 1.9919 418.2473 418.4839 0.0355 -1.0000 -1.0000 5007363 1579801808.80 151.5340 59.9973 32.0000 1.9930 1.9940 418.1856 418.4231 0.0357 -1.0000 -1.0000 5007425 1579801808.90 151.4854 59.9973 32.0000 1.9933 1.9943 418.0647 418.3019 0.0356 -1.0000 -1.0000 5007503 1579801809.00 151.4854 59.9973 32.0000 1.9924 1.9934 418.1095 418.3474 0.0356 -1.0000 -1.0000 5007566 1579801809.10 151.4854 59.9973 32.0000 1.9917 1.9926 418.2723 418.5095 0.0356 -1.0000 -1.0000 5007628 1579801809.20 151.4854 59.9973 32.0000 1.9925 1.9934 418.3428 418.5794 0.0355 -1.0000 -1.0000 5007863 1579801809.30 151.4854 59.9973 32.0000 1.9930 1.9940 418.2726 418.5095 0.0355 -1.0000 -1.0000 5007925 1579801809.40 151.4854 59.9973 32.0000 1.9930 1.9940 418.1434 418.3804 0.0356 -1.0000 -1.0000 5008003 1579801809.50 151.4854 59.9973 32.0000 1.9922 1.9931 418.2641 418.5010 0.0356 -1.0000 -1.0000 5008066 1579801809.60 151.4854 59.9973 32.0000 1.9917 1.9926 418.3400 418.5776 0.0356 -1.0000 -1.0000 5008128 1579801809.70 151.4854 59.9973 32.0000 1.9922 1.9931 418.3374 418.5749 0.0356 -1.0000 -1.0000 5008878 1579801809.80 151.4854 59.9973 32.0000 1.9924 1.9934 418.4312 418.6693 0.0357 -1.0000 -1.0000 5008956 1579801809.90 151.4854 59.9973 32.0000 1.9933 1.9942 418.1058 418.3429 0.0356 -1.0000 -1.0000 5009019 1579801810.00 151.4491 59.9973 32.0000 1.9922 1.9932 418.2240 418.4616 0.0357 -1.0000 -1.0000 5009097 1579801810.10 151.4634 59.9976 32.0000 1.9921 1.9930 418.2360 418.4727 0.0355 -1.0000 -1.0000 5009160 1579801810.20 151.4634 59.9976 32.0000 1.9923 1.9932 418.2894 418.5263 0.0355 -1.0000 -1.0000 5009222 1579801810.30 151.4634 59.9976 32.0000 1.9930 1.9939 418.0464 418.2832 0.0356 -1.0000 -1.0000 5009300 1579801810.40 151.4634 59.9976 32.0000 1.9933 1.9943 417.9062 418.1432 0.0356 -1.0000 -1.0000 5009363 1579801810.50 151.4634 59.9976 32.0000 1.9927 1.9936 418.0690 418.3062 0.0356 -1.0000 -1.0000 5009425 1579801810.60 151.5127 59.9976 32.0000 1.9917 1.9926 418.1344 418.3714 0.0356 -1.0000 -1.0000 5009503 1579801810.70 151.5127 59.9976 32.0000 1.9919 1.9929 418.1756 418.4136 0.0357 -1.0000 -1.0000 5009566 1579801810.80 151.5127 59.9976 32.0000 1.9921 1.9930 417.9358 418.1737 0.0357 -1.0000 -1.0000 5009628 1579801810.90 151.5127 59.9976 32.0000 1.9926 1.9935 418.0160 418.2531 0.0355 -1.0000 -1.0000 5009706 1579801811.00 151.5127 59.9976 32.0000 1.9920 1.9929 418.2464 418.4836 0.0356 -1.0000 -1.0000 5009769 1579801811.10 151.5127 59.9976 32.0000 1.9914 1.9923 418.2537 418.4908 0.0356 -1.0000 -1.0000 5009831 1579801811.20 151.5127 59.9976 32.0000 1.9915 1.9924 418.1713 418.4075 0.0354 -1.0000 -1.0000 5009894 1579801811.30 151.4271 59.9976 32.0000 1.9920 1.9929 418.0696 418.3062 0.0355 -1.0000 -1.0000 5009957 1579801811.40 151.4271 59.9976 32.0000 1.9924 1.9933 417.9999 418.2368 0.0356 -1.0000 -1.0000 5010035 1579801811.50 151.4271 59.9976 32.0000 1.9921 1.9931 418.2031 418.4403 0.0356 -1.0000 -1.0000 5010097 1579801811.60 151.4271 59.9976 32.0000 1.9913 1.9922 418.3025 418.5393 0.0356 -1.0000 -1.0000 5010160 1579801811.70 151.4271 59.9976 32.0000 1.9913 1.9922 418.2149 418.4526 0.0356 -1.0000 -1.0000 5010238 1579801811.80 151.4270 59.9976 32.0000 1.9924 1.9933 418.1156 418.3516 0.0354 -1.0000 -1.0000 5010300 1579801811.90 151.4234 59.9976 32.0000 1.9926 1.9935 418.0667 418.3041 0.0355 -1.0000 -1.0000 5010363 1579801812.00 151.4234 59.9976 32.0000 1.9927 1.9936 418.0587 418.2944 0.0354 -1.0000 -1.0000 5010441 1579801812.10 151.4234 59.9976 32.0000 1.9924 1.9933 418.1643 418.4008 0.0355 -1.0000 -1.0000 5010503 1579801812.20 151.4234 59.9976 32.0000 1.9923 1.9932 418.1918 418.4288 0.0356 -1.0000 -1.0000 5010581 1579801812.30 151.4234 59.9976 32.0000 1.9919 1.9929 418.0333 418.2701 0.0355 -1.0000 -1.0000 5010863 1579801812.40 151.4409 59.9976 32.0000 1.9928 1.9937 417.9217 418.1586 0.0356 -1.0000 -1.0000 5010925 1579801812.50 151.4409 59.9976 32.0000 1.9920 1.9929 418.0494 418.2861 0.0355 -1.0000 -1.0000 5010988 1579801812.60 151.4409 59.9976 32.0000 1.9918 1.9928 418.1482 418.3845 0.0355 -1.0000 -1.0000 5011066 1579801812.70 151.4409 59.9976 32.0000 1.9917 1.9927 418.2179 418.4552 0.0356 -1.0000 -1.0000 5011128 1579801812.80 151.4409 59.9976 32.0000 1.9924 1.9933 418.0999 418.3373 0.0356 -1.0000 -1.0000 5011410 1579801812.90 151.4409 59.9976 32.0000 1.9930 1.9940 417.9203 418.1567 0.0355 -1.0000 -1.0000 5011472 1579801813.00 151.4328 59.9976 32.0000 1.9932 1.9941 417.9965 418.2333 0.0356 -1.0000 -1.0000 5011535 1579801813.10 151.4328 59.9976 32.0000 1.9929 1.9938 418.1736 418.4110 0.0356 -1.0000 -1.0000 5011597 1579801813.20 151.4328 59.9976 32.0000 1.9917 1.9926 418.0925 418.3289 0.0354 -1.0000 -1.0000 5011675 1579801813.30 151.4328 59.9976 32.0000 1.9928 1.9938 417.9805 418.2167 0.0355 -1.0000 -1.0000 5011863 1579801813.40 151.4328 59.9976 32.0000 1.9926 1.9935 418.0739 418.3099 0.0354 -1.0000 -1.0000 5011925 1579801813.50 151.4328 59.9976 32.0000 1.9915 1.9924 418.0677 418.3039 0.0355 -1.0000 -1.0000 5011988 1579801813.60 151.4981 59.9976 32.0000 1.9923 1.9932 418.2131 418.4501 0.0356 -1.0000 -1.0000 5012066 1579801813.70 151.4981 59.9976 32.0000 1.9924 1.9933 418.0952 418.3315 0.0355 -1.0000 -1.0000 5012128 1579801813.80 151.5203 59.9976 32.0000 1.9912 1.9922 418.1055 418.3419 0.0355 -1.0000 -1.0000 5012363 1579801813.90 151.5203 59.9976 32.0000 1.9921 1.9930 418.0119 418.2485 0.0355 -1.0000 -1.0000 5012425 1579801814.00 151.5203 59.9976 32.0000 1.9924 1.9933 418.0798 418.3158 0.0355 -1.0000 -1.0000 5012488 1579801814.10 151.4886 59.9976 32.0000 1.9927 1.9936 418.2793 418.5158 0.0354 -1.0000 -1.0000 5012566 1579801814.20 151.4886 59.9976 32.0000 1.9918 1.9927 418.3575 418.5934 0.0354 -1.0000 -1.0000 5012644 1579801814.30 151.4886 59.9976 32.0000 1.9921 1.9930 418.3456 418.5813 0.0354 -1.0000 -1.0000 5012878 1579801814.40 151.4886 59.9976 32.0000 1.9933 1.9942 418.1409 418.3768 0.0354 -1.0000 -1.0000 5012941 1579801814.50 151.4886 59.9976 32.0000 1.9925 1.9934 418.2992 418.5362 0.0356 -1.0000 -1.0000 5013003 1579801814.60 151.4886 59.9976 32.0000 1.9920 1.9929 418.2820 418.5186 0.0355 -1.0000 -1.0000 5013081 1579801814.70 151.4396 59.9966 32.0000 1.9915 1.9924 418.2445 418.4809 0.0354 -1.0000 -1.0000 5013144 1579801814.80 151.4396 59.9966 32.0000 1.9925 1.9934 418.0789 418.3145 0.0354 -1.0000 -1.0000 5013191 1579801814.90 151.4396 59.9966 32.0000 1.9929 1.9938 418.0591 418.2950 0.0354 -1.0000 -1.0000 5013394 1579801815.00 151.4396 59.9966 32.0000 1.9928 1.9937 418.0353 418.2712 0.0355 -1.0000 -1.0000 5013457 1579801815.10 151.4396 59.9966 32.0000 1.9923 1.9932 418.2382 418.4743 0.0354 -1.0000 -1.0000 5013519 1579801815.20 151.4396 59.9966 32.0000 1.9925 1.9934 418.3606 418.5973 0.0355 -1.0000 -1.0000 5013581 1579801815.30 151.4396 59.9966 32.0000 1.9930 1.9940 418.1427 418.3781 0.0353 -1.0000 -1.0000 5013660 1579801815.40 151.4396 59.9966 32.0000 1.9925 1.9934 417.9993 418.2361 0.0355 -1.0000 -1.0000 5014144 1579801815.50 151.4396 59.9966 32.0000 1.9919 1.9928 418.1789 418.4145 0.0354 -1.0000 -1.0000 5014206 1579801815.60 151.4396 59.9966 32.0000 1.9911 1.9921 418.1756 418.4119 0.0354 -1.0000 -1.0000 5014269 1579801815.70 151.4396 59.9966 32.0000 1.9921 1.9931 418.1840 418.4206 0.0354 -1.0000 -1.0000 5014347 1579801815.80 151.4454 59.9966 32.0000 1.9926 1.9935 418.0282 418.2633 0.0354 -1.0000 -1.0000 5014410 1579801815.90 151.4460 59.9966 32.0000 1.9929 1.9938 418.0079 418.2437 0.0353 -1.0000 -1.0000 5014628 1579801816.00 151.4460 59.9966 32.0000 1.9929 1.9938 417.9265 418.1617 0.0354 -1.0000 -1.0000 5014706 1579801816.10 151.4460 59.9966 32.0000 1.9927 1.9936 418.1388 418.3746 0.0354 -1.0000 -1.0000 5014769 1579801816.20 151.4460 59.9966 32.0000 1.9919 1.9928 418.2091 418.4443 0.0353 -1.0000 -1.0000 5014831 1579801816.30 151.4717 59.9966 32.0000 1.9918 1.9927 418.2146 418.4505 0.0354 -1.0000 -1.0000 5014910 1579801816.40 151.5181 59.9966 32.0000 1.9924 1.9933 418.1320 418.3679 0.0354 -1.0000 -1.0000 5015175 1579801816.50 151.4594 59.9966 32.0000 1.9923 1.9932 417.9996 418.2355 0.0354 -1.0000 -1.0000 5015238 1579801816.60 151.4594 59.9966 32.0000 1.9923 1.9932 418.2535 418.4886 0.0353 -1.0000 -1.0000 5015316 1579801816.70 151.4594 59.9966 32.0000 1.9916 1.9925 418.2315 418.4670 0.0353 -1.0000 -1.0000 5015378 1579801816.80 151.4594 59.9966 32.0000 1.9914 1.9923 418.1886 418.4240 0.0353 -1.0000 -1.0000 5015441 1579801816.90 151.4000 59.9966 32.0000 1.9931 1.9940 418.1142 418.3501 0.0354 -1.0000 -1.0000 5015503 1579801817.00 151.4000 59.9966 32.0000 1.9925 1.9934 417.9758 418.2120 0.0355 -1.0000 -1.0000 5015581 1579801817.10 151.4000 59.9966 32.0000 1.9924 1.9933 418.0397 418.2742 0.0352 -1.0000 -1.0000 5015644 1579801817.20 151.4000 59.9966 32.0000 1.9922 1.9931 418.1233 418.3578 0.0352 -1.0000 -1.0000 5015722 1579801817.30 151.4000 59.9966 32.0000 1.9918 1.9927 418.3051 418.5412 0.0355 -1.0000 -1.0000 5015785 1579801817.40 151.4000 59.9966 32.0000 1.9917 1.9926 418.2397 418.4753 0.0354 -1.0000 -1.0000 5015894 1579801817.50 151.4242 59.9966 32.0000 1.9931 1.9940 418.1293 418.3652 0.0354 -1.0000 -1.0000 5015957 1579801817.60 151.4850 59.9966 32.0000 1.9930 1.9939 418.0842 418.3198 0.0353 -1.0000 -1.0000 5016019 1579801817.70 151.4850 59.9966 32.0000 1.9924 1.9933 418.2936 418.5284 0.0353 -1.0000 -1.0000 5016097 1579801817.80 151.4850 59.9966 32.0000 1.9925 1.9934 418.2549 418.4908 0.0354 -1.0000 -1.0000 5016160 1579801817.90 151.4850 59.9966 32.0000 1.9921 1.9931 418.2046 418.4403 0.0354 -1.0000 -1.0000 5016394 1579801818.00 151.4850 59.9966 32.0000 1.9928 1.9937 418.1433 418.3789 0.0353 -1.0000 -1.0000 5016472 1579801818.10 151.5068 59.9966 32.0000 1.9931 1.9940 418.3204 418.5545 0.0351 -1.0000 -1.0000 5016535 1579801818.20 151.5509 59.9966 32.0000 1.9916 1.9925 418.3333 418.5684 0.0353 -1.0000 -1.0000 5016597 1579801818.30 151.5509 59.9966 32.0000 1.9923 1.9932 418.2809 418.5168 0.0354 -1.0000 -1.0000 5016785 1579801818.40 151.5509 59.9966 32.0000 1.9927 1.9936 418.1693 418.4047 0.0353 -1.0000 -1.0000 5016972 1579801818.50 151.5509 59.9966 32.0000 1.9927 1.9936 418.1369 418.3723 0.0354 -1.0000 -1.0000 5017035 1579801818.60 151.5509 59.9966 32.0000 1.9914 1.9923 418.3341 418.5696 0.0353 -1.0000 -1.0000 5017097 1579801818.70 151.4748 59.9966 32.0000 1.9924 1.9933 418.3369 418.5723 0.0352 -1.0000 -1.0000 5017160 1579801818.80 151.4703 59.9966 32.0000 1.9927 1.9936 418.1890 418.4236 0.0352 -1.0000 -1.0000 5017222 1579801818.90 151.4703 59.9966 32.0000 1.9928 1.9937 418.1818 418.4167 0.0352 -1.0000 -1.0000 5017613 1579801819.00 151.4703 59.9966 32.0000 1.9916 1.9925 418.2914 418.5263 0.0352 -1.0000 -1.0000 5017675 1579801819.10 151.4703 59.9966 32.0000 1.9920 1.9929 418.3030 418.5376 0.0352 -1.0000 -1.0000 5017738 1579801819.20 151.4703 59.9966 32.0000 1.9931 1.9940 418.1597 418.3943 0.0352 -1.0000 -1.0000 5017816 1579801819.30 151.4703 59.9966 32.0000 1.9931 1.9940 418.0395 418.2749 0.0353 -1.0000 -1.0000 5017878 1579801819.40 151.4703 59.9966 32.0000 1.9924 1.9933 418.1792 418.4136 0.0352 -1.0000 -1.0000 5018175 1579801819.50 151.4703 59.9966 32.0000 1.9917 1.9926 418.2784 418.5134 0.0353 -1.0000 -1.0000 5018238 1579801819.60 151.4703 59.9966 32.0000 1.9919 1.9928 418.3558 418.5905 0.0352 -1.0000 -1.0000 5018300 1579801819.70 151.4464 59.9966 32.0000 1.9929 1.9938 418.1723 418.4073 0.0353 -1.0000 -1.0000 5018378 1579801819.80 151.4357 59.9966 32.0000 1.9932 1.9941 418.0553 418.2900 0.0352 -1.0000 -1.0000 5018441 1579801819.90 151.4357 59.9966 32.0000 1.9926 1.9935 418.1274 418.3626 0.0353 -1.0000 -1.0000 5018660 1579801820.00 151.4357 59.9966 32.0000 1.9920 1.9929 418.3009 418.5358 0.0353 -1.0000 -1.0000 5018738 1579801820.10 151.4357 59.9966 32.0000 1.9922 1.9932 418.1872 418.4226 0.0353 -1.0000 -1.0000 5018800 1579801820.20 151.5134 59.9967 32.0000 1.9924 1.9933 418.1058 418.3397 0.0351 -1.0000 -1.0000 5018863 1579801820.30 151.5134 59.9967 32.0000 1.9914 1.9923 418.1456 418.3801 0.0352 -1.0000 -1.0000 5018925 1579801820.40 151.5134 59.9967 32.0000 1.9915 1.9925 418.3592 418.5939 0.0352 -1.0000 -1.0000 5018988 1579801820.50 151.5134 59.9967 32.0000 1.9914 1.9923 418.1742 418.4087 0.0352 -1.0000 -1.0000 5019128 1579801820.60 151.5207 59.9967 32.0000 1.9928 1.9937 418.1948 418.4297 0.0352 -1.0000 -1.0000 5019191 1579801820.70 151.5207 59.9967 32.0000 1.9924 1.9933 418.1489 418.3843 0.0354 -1.0000 -1.0000 5019253 1579801820.80 151.5207 59.9967 32.0000 1.9923 1.9932 418.1426 418.3789 0.0354 -1.0000 -1.0000 5019316 1579801820.90 151.5218 59.9967 32.0000 1.9911 1.9920 418.1173 418.3520 0.0352 -1.0000 -1.0000 5019394 1579801821.00 151.5221 59.9967 32.0000 1.9918 1.9927 418.1278 418.3622 0.0352 -1.0000 -1.0000 5019628 1579801821.10 151.5221 59.9967 32.0000 1.9920 1.9929 418.1683 418.4025 0.0351 -1.0000 -1.0000 5019691 1579801821.20 151.5221 59.9967 32.0000 1.9935 1.9944 418.0468 418.2805 0.0351 -1.0000 -1.0000 5019754 1579801821.30 151.5221 59.9967 32.0000 1.9930 1.9939 418.1268 418.3614 0.0352 -1.0000 -1.0000 5019816 1579801821.40 151.5221 59.9967 32.0000 1.9916 1.9925 418.2071 418.4424 0.0353 -1.0000 -1.0000 5019894 1579801821.50 151.5221 59.9967 32.0000 1.9912 1.9921 418.3002 418.5352 0.0353 -1.0000 -1.0000 5020331 1579801821.60 151.5221 59.9967 32.0000 1.9917 1.9926 418.3100 418.5454 0.0353 -1.0000 -1.0000 5020394 1579801821.70 151.4456 59.9967 32.0000 1.9928 1.9938 418.2251 418.4602 0.0352 -1.0000 -1.0000 5020456 1579801821.80 151.4427 59.9967 32.0000 1.9937 1.9946 418.1471 418.3812 0.0351 -1.0000 -1.0000 5020519 1579801821.90 151.4427 59.9967 32.0000 1.9929 1.9938 418.2989 418.5327 0.0351 -1.0000 -1.0000 5020581 1579801822.00 151.4427 59.9967 32.0000 1.9918 1.9928 418.3214 418.5570 0.0353 -1.0000 -1.0000 5020894 1579801822.10 151.4427 59.9967 32.0000 1.9928 1.9937 418.3324 418.5672 0.0352 -1.0000 -1.0000 5020957 1579801822.20 151.4427 59.9967 32.0000 1.9930 1.9939 418.1219 418.3570 0.0353 -1.0000 -1.0000 5021035 1579801822.30 151.4427 59.9967 32.0000 1.9924 1.9933 418.2287 418.4632 0.0352 -1.0000 -1.0000 5021097 1579801822.40 151.5502 59.9967 32.0000 1.9929 1.9938 418.3007 418.5360 0.0353 -1.0000 -1.0000 5021160 1579801822.50 151.5615 59.9967 32.0000 1.9925 1.9935 418.2255 418.4601 0.0352 -1.0000 -1.0000 5021222 1579801822.60 151.5615 59.9967 32.0000 1.9930 1.9939 418.0731 418.3074 0.0352 -1.0000 -1.0000 5021300 1579801822.70 151.5615 59.9967 32.0000 1.9921 1.9931 418.1122 418.3470 0.0352 -1.0000 -1.0000 5021363 1579801822.80 151.5615 59.9967 32.0000 1.9923 1.9932 418.2585 418.4935 0.0353 -1.0000 -1.0000 5021425 1579801822.90 151.5218 59.9967 32.0000 1.9915 1.9924 418.2982 418.5333 0.0352 -1.0000 -1.0000 5021503 1579801823.00 151.5038 59.9967 32.0000 1.9923 1.9932 418.2661 418.5017 0.0354 -1.0000 -1.0000 5021566 1579801823.10 151.5038 59.9967 32.0000 1.9924 1.9933 418.0571 418.2909 0.0351 -1.0000 -1.0000 5021613 1579801823.20 151.4213 59.9967 32.0000 1.9928 1.9938 418.0520 418.2873 0.0353 -1.0000 -1.0000 5021691 1579801823.30 151.4213 59.9967 32.0000 1.9916 1.9925 418.2311 418.4658 0.0351 -1.0000 -1.0000 5021754 1579801823.40 151.4213 59.9967 32.0000 1.9911 1.9920 418.3374 418.5722 0.0352 -1.0000 -1.0000 5021831 1579801823.50 151.4213 59.9967 32.0000 1.9914 1.9923 418.2857 418.5211 0.0353 -1.0000 -1.0000 5022160 1579801823.60 151.4213 59.9967 32.0000 1.9924 1.9934 418.0671 418.3017 0.0352 -1.0000 -1.0000 5022238 1579801823.70 151.4213 59.9967 32.0000 1.9925 1.9934 417.9670 418.2021 0.0353 -1.0000 -1.0000 5022300 1579801823.80 151.4750 59.9967 32.0000 1.9925 1.9934 418.2321 418.4666 0.0352 -1.0000 -1.0000 5022363 1579801823.90 151.4750 59.9967 32.0000 1.9923 1.9932 418.2900 418.5251 0.0352 -1.0000 -1.0000 5022425 1579801824.00 151.4750 59.9967 32.0000 1.9927 1.9936 418.2200 418.4539 0.0351 -1.0000 -1.0000 5022503 1579801824.10 151.4750 59.9967 32.0000 1.9930 1.9939 418.0779 418.3126 0.0353 -1.0000 -1.0000 5022675 1579801824.20 151.4750 59.9967 32.0000 1.9929 1.9938 418.1740 418.4095 0.0353 -1.0000 -1.0000 5022738 1579801824.30 151.4750 59.9967 32.0000 1.9926 1.9935 418.1953 418.4299 0.0352 -1.0000 -1.0000 5022816 1579801824.40 151.4750 59.9967 32.0000 1.9922 1.9931 418.3175 418.5523 0.0353 -1.0000 -1.0000 5022878 1579801824.50 151.4750 59.9967 32.0000 1.9928 1.9938 418.2143 418.4489 0.0351 -1.0000 -1.0000 5022941 1579801824.60 151.4750 59.9967 32.0000 1.9930 1.9939 418.0980 418.3327 0.0352 -1.0000 -1.0000 5023175 1579801824.70 151.4612 59.9967 32.0000 1.9930 1.9939 418.0653 418.3003 0.0353 -1.0000 -1.0000 5023238 1579801824.80 151.4612 59.9967 32.0000 1.9921 1.9930 418.2217 418.4571 0.0353 -1.0000 -1.0000 5023300 1579801824.90 151.4831 59.9965 32.0000 1.9920 1.9929 418.2872 418.5220 0.0352 -1.0000 -1.0000 5023378 1579801825.00 151.5078 59.9963 32.0000 1.9916 1.9925 418.2881 418.5223 0.0351 -1.0000 -1.0000 5023488 1579801825.10 151.5078 59.9963 32.0000 1.9923 1.9932 418.2284 418.4612 0.0349 -1.0000 -1.0000 5023769 1579801825.20 151.5078 59.9963 32.0000 1.9928 1.9937 418.0334 418.2681 0.0352 -1.0000 -1.0000 5023847 1579801825.30 151.5078 59.9963 32.0000 1.9928 1.9938 418.1046 418.3388 0.0351 -1.0000 -1.0000 5023910 1579801825.40 151.5078 59.9963 32.0000 1.9929 1.9938 418.0220 418.2562 0.0352 -1.0000 -1.0000 5023988 1579801825.50 151.5213 59.9963 32.0000 1.9919 1.9929 418.2297 418.4645 0.0352 -1.0000 -1.0000 5024050 1579801825.60 151.5213 59.9963 32.0000 1.9922 1.9931 418.1190 418.3529 0.0351 -1.0000 -1.0000 5024910 1579801825.70 151.5213 59.9963 32.0000 1.9925 1.9934 418.0353 418.2692 0.0351 -1.0000 -1.0000 5024988 1579801825.80 151.5213 59.9963 32.0000 1.9924 1.9934 418.1901 418.4242 0.0351 -1.0000 -1.0000 5025050 1579801825.90 151.5213 59.9963 32.0000 1.9915 1.9925 418.2532 418.4876 0.0351 -1.0000 -1.0000 5025113 1579801826.00 151.5115 59.9963 32.0000 1.9916 1.9925 418.3152 418.5503 0.0353 -1.0000 -1.0000 5025191 1579801826.10 151.4530 59.9963 32.0000 1.9912 1.9922 418.2090 418.4431 0.0352 -1.0000 -1.0000 5025254 1579801826.20 151.4530 59.9963 32.0000 1.9922 1.9931 418.1284 418.3628 0.0351 -1.0000 -1.0000 5025316 1579801826.30 151.4530 59.9963 32.0000 1.9920 1.9929 418.1163 418.3508 0.0352 -1.0000 -1.0000 5025394 1579801826.40 151.4530 59.9963 32.0000 1.9915 1.9924 418.2097 418.4448 0.0352 -1.0000 -1.0000 5025456 1579801826.50 151.4530 59.9963 32.0000 1.9922 1.9931 418.3084 418.5434 0.0353 -1.0000 -1.0000 5025519 1579801826.60 151.4680 59.9963 32.0000 1.9925 1.9934 418.2468 418.4810 0.0351 -1.0000 -1.0000 5025894 1579801826.70 151.4680 59.9963 32.0000 1.9931 1.9940 418.0571 418.2920 0.0352 -1.0000 -1.0000 5025957 1579801826.80 151.4680 59.9963 32.0000 1.9924 1.9933 418.0963 418.3310 0.0353 -1.0000 -1.0000 5026019 1579801826.90 151.4680 59.9963 32.0000 1.9918 1.9927 418.2560 418.4904 0.0352 -1.0000 -1.0000 5026097 1579801827.00 151.4680 59.9963 32.0000 1.9923 1.9932 418.2124 418.4471 0.0353 -1.0000 -1.0000 5026160 1579801827.10 151.4970 59.9963 32.0000 1.9931 1.9941 418.0811 418.3168 0.0353 -1.0000 -1.0000 5026222 1579801827.20 151.5392 59.9963 32.0000 1.9922 1.9931 418.1864 418.4211 0.0352 -1.0000 -1.0000 5026300 1579801827.30 151.5392 59.9963 32.0000 1.9915 1.9925 418.2355 418.4701 0.0352 -1.0000 -1.0000 5026363 1579801827.40 151.5392 59.9963 32.0000 1.9914 1.9923 418.3177 418.5527 0.0353 -1.0000 -1.0000 5026425 1579801827.50 151.5392 59.9963 32.0000 1.9921 1.9931 418.2014 418.4360 0.0352 -1.0000 -1.0000 5026488 1579801827.60 151.5392 59.9963 32.0000 1.9928 1.9937 418.0339 418.2686 0.0353 -1.0000 -1.0000 5026566 1579801827.70 151.5392 59.9963 32.0000 1.9923 1.9932 418.1835 418.4182 0.0352 -1.0000 -1.0000 5026628 1579801827.80 151.5392 59.9963 32.0000 1.9925 1.9934 418.2884 418.5228 0.0352 -1.0000 -1.0000 5026706 1579801827.90 151.5392 59.9963 32.0000 1.9921 1.9931 418.2434 418.4783 0.0352 -1.0000 -1.0000 5026769 1579801828.00 151.5392 59.9963 32.0000 1.9923 1.9932 418.1413 418.3753 0.0351 -1.0000 -1.0000 5026847 1579801828.10 151.5392 59.9963 32.0000 1.9922 1.9931 418.1285 418.3633 0.0353 -1.0000 -1.0000 5026910 1579801828.20 151.4800 59.9963 32.0000 1.9910 1.9920 418.3097 418.5450 0.0353 -1.0000 -1.0000 5026972 1579801828.30 151.4724 59.9963 32.0000 1.9908 1.9917 418.3656 418.6001 0.0352 -1.0000 -1.0000 5027035 1579801828.40 151.4724 59.9963 32.0000 1.9922 1.9931 418.2766 418.5120 0.0354 -1.0000 -1.0000 5027097 1579801828.50 151.4724 59.9963 32.0000 1.9922 1.9931 418.1635 418.3975 0.0351 -1.0000 -1.0000 5027160 1579801828.60 151.4724 59.9963 32.0000 1.9930 1.9940 418.0839 418.3179 0.0352 -1.0000 -1.0000 5027238 1579801828.70 151.4724 59.9963 32.0000 1.9917 1.9926 418.2614 418.4970 0.0354 -1.0000 -1.0000 5027300 1579801828.80 151.4510 59.9963 32.0000 1.9917 1.9927 418.2915 418.5268 0.0353 -1.0000 -1.0000 5027363 1579801828.90 151.4510 59.9963 32.0000 1.9920 1.9929 418.0922 418.3269 0.0353 -1.0000 -1.0000 5027441 1579801829.00 151.4510 59.9963 32.0000 1.9925 1.9934 417.9067 418.1414 0.0352 -1.0000 -1.0000 5027503 1579801829.10 151.4510 59.9963 32.0000 1.9926 1.9935 417.9781 418.2124 0.0352 -1.0000 -1.0000 5027566 1579801829.20 151.4510 59.9963 32.0000 1.9926 1.9936 418.0305 418.2656 0.0353 -1.0000 -1.0000 5027675 1579801829.30 151.4510 59.9963 32.0000 1.9926 1.9935 418.1190 418.3541 0.0353 -1.0000 -1.0000 5027738 1579801829.40 151.4631 59.9963 32.0000 1.9925 1.9934 418.1393 418.3734 0.0352 -1.0000 -1.0000 5027800 1579801829.50 151.5965 59.9967 32.0000 1.9926 1.9935 418.0166 418.2517 0.0352 -1.0000 -1.0000 5027863 1579801829.60 151.5965 59.9967 32.0000 1.9924 1.9933 417.9924 418.2277 0.0353 -1.0000 -1.0000 5027925 1579801829.70 151.5965 59.9967 32.0000 1.9917 1.9926 418.1131 418.3480 0.0353 -1.0000 -1.0000 5028425 1579801829.80 151.5965 59.9967 32.0000 1.9925 1.9935 418.2624 418.4980 0.0353 -1.0000 -1.0000 5028488 1579801829.90 151.5965 59.9967 32.0000 1.9921 1.9930 418.2146 418.4497 0.0353 -1.0000 -1.0000 5028550 1579801830.00 151.5965 59.9967 32.0000 1.9925 1.9934 418.0315 418.2665 0.0353 -1.0000 -1.0000 5028613 1579801830.10 151.5965 59.9967 32.0000 1.9917 1.9926 418.0524 418.2872 0.0353 -1.0000 -1.0000 5028675 1579801830.20 151.5965 59.9967 32.0000 1.9920 1.9929 418.0995 418.3345 0.0353 -1.0000 -1.0000 5028925 1579801830.30 151.5965 59.9967 32.0000 1.9922 1.9931 418.1082 418.3432 0.0352 -1.0000 -1.0000 5029003 1579801830.40 151.5965 59.9967 32.0000 1.9929 1.9939 417.9957 418.2301 0.0352 -1.0000 -1.0000 5029066 1579801830.50 151.5965 59.9967 32.0000 1.9930 1.9939 417.9452 418.1803 0.0353 -1.0000 -1.0000 5029128 1579801830.60 151.5965 59.9967 32.0000 1.9921 1.9931 418.0209 418.2544 0.0351 -1.0000 -1.0000 5029191 1579801830.70 151.5539 59.9967 32.0000 1.9916 1.9925 418.0588 418.2925 0.0351 -1.0000 -1.0000 5029378 1579801830.80 151.5539 59.9967 32.0000 1.9922 1.9931 418.1993 418.4334 0.0351 -1.0000 -1.0000 5029441 1579801830.90 151.5539 59.9967 32.0000 1.9920 1.9929 418.0761 418.3107 0.0352 -1.0000 -1.0000 5029519 1579801831.00 151.5539 59.9967 32.0000 1.9926 1.9935 418.0142 418.2484 0.0351 -1.0000 -1.0000 5029581 1579801831.10 151.5539 59.9967 32.0000 1.9932 1.9941 417.9725 418.2072 0.0352 -1.0000 -1.0000 5029644 1579801831.20 151.4578 59.9967 32.0000 1.9926 1.9935 418.1960 418.4303 0.0352 -1.0000 -1.0000 5029878 1579801831.30 151.4574 59.9967 32.0000 1.9919 1.9928 418.1821 418.4166 0.0351 -1.0000 -1.0000 5029941 1579801831.40 151.4574 59.9967 32.0000 1.9927 1.9936 418.0057 418.2400 0.0353 -1.0000 -1.0000 5030019 1579801831.50 151.4574 59.9967 32.0000 1.9921 1.9931 417.9376 418.1723 0.0352 -1.0000 -1.0000 5030081 1579801831.60 151.4574 59.9967 32.0000 1.9911 1.9921 418.1977 418.4323 0.0352 -1.0000 -1.0000 5030144 1579801831.70 151.4574 59.9967 32.0000 1.9919 1.9928 418.2260 418.4602 0.0351 -1.0000 -1.0000 5030441 1579801831.80 151.4868 59.9967 32.0000 1.9923 1.9933 418.2318 418.4670 0.0353 -1.0000 -1.0000 5030503 1579801831.90 151.4868 59.9967 32.0000 1.9928 1.9937 418.1322 418.3670 0.0352 -1.0000 -1.0000 5030566 1579801832.00 151.4868 59.9967 32.0000 1.9938 1.9947 418.1115 418.3457 0.0351 -1.0000 -1.0000 5030644 1579801832.10 151.4868 59.9967 32.0000 1.9933 1.9942 418.1113 418.3461 0.0352 -1.0000 -1.0000 5030691 1579801832.20 151.4868 59.9967 32.0000 1.9922 1.9931 418.1880 418.4233 0.0353 -1.0000 -1.0000 5031128 1579801832.30 151.4868 59.9967 32.0000 1.9925 1.9934 418.1045 418.3388 0.0351 -1.0000 -1.0000 5031207 1579801832.40 151.5665 59.9967 32.0000 1.9932 1.9941 417.9801 418.2151 0.0353 -1.0000 -1.0000 5031269 1579801832.50 151.5665 59.9967 32.0000 1.9925 1.9934 418.0424 418.2772 0.0352 -1.0000 -1.0000 5031331 1579801832.60 151.5665 59.9967 32.0000 1.9925 1.9934 418.1553 418.3901 0.0353 -1.0000 -1.0000 5031394 1579801832.70 151.5665 59.9967 32.0000 1.9920 1.9929 418.1559 418.3906 0.0353 -1.0000 -1.0000 5031457 1579801832.80 151.5665 59.9967 32.0000 1.9927 1.9937 418.0375 418.2728 0.0353 -1.0000 -1.0000 5031519 1579801832.90 151.5666 59.9967 32.0000 1.9930 1.9939 418.0460 418.2812 0.0353 -1.0000 -1.0000 5031597 1579801833.00 151.5677 59.9967 32.0000 1.9924 1.9933 418.0593 418.2942 0.0352 -1.0000 -1.0000 5031660 1579801833.10 151.5677 59.9967 32.0000 1.9923 1.9933 418.2349 418.4692 0.0352 -1.0000 -1.0000 5031722 1579801833.20 151.5677 59.9967 32.0000 1.9925 1.9934 418.2163 418.4514 0.0353 -1.0000 -1.0000 5031800 1579801833.30 151.5677 59.9967 32.0000 1.9929 1.9938 418.1724 418.4072 0.0352 -1.0000 -1.0000 5031894 1579801833.40 151.5677 59.9967 32.0000 1.9924 1.9933 418.0695 418.3037 0.0351 -1.0000 -1.0000 5031957 1579801833.50 151.4668 59.9967 32.0000 1.9926 1.9935 418.1622 418.3956 0.0350 -1.0000 -1.0000 5032019 1579801833.60 151.4668 59.9967 32.0000 1.9927 1.9936 418.2394 418.4737 0.0351 -1.0000 -1.0000 5032081 1579801833.70 151.4668 59.9967 32.0000 1.9925 1.9935 418.1533 418.3873 0.0351 -1.0000 -1.0000 5032160 1579801833.80 151.4668 59.9967 32.0000 1.9932 1.9941 418.0610 418.2958 0.0353 -1.0000 -1.0000 5032222 1579801833.90 151.4668 59.9967 32.0000 1.9933 1.9943 418.1189 418.3542 0.0353 -1.0000 -1.0000 5032285 1579801834.00 151.4978 59.9967 32.0000 1.9924 1.9934 418.2249 418.4595 0.0351 -1.0000 -1.0000 5032363 1579801834.10 151.5231 59.9967 32.0000 1.9919 1.9929 418.3506 418.5845 0.0351 -1.0000 -1.0000 5032425 1579801834.20 151.5231 59.9967 32.0000 1.9921 1.9930 418.1670 418.4013 0.0352 -1.0000 -1.0000 5032488 1579801834.30 151.5231 59.9967 32.0000 1.9932 1.9941 418.1143 418.3486 0.0352 -1.0000 -1.0000 5033175 1579801834.40 151.5231 59.9967 32.0000 1.9929 1.9938 418.0405 418.2755 0.0353 -1.0000 -1.0000 5033238 1579801834.50 151.5231 59.9967 32.0000 1.9933 1.9942 418.0443 418.2787 0.0351 -1.0000 -1.0000 5033300 1579801834.60 151.5737 59.9964 32.0000 1.9912 1.9921 418.1845 418.4189 0.0353 -1.0000 -1.0000 5033378 1579801834.70 151.5737 59.9964 32.0000 1.9930 1.9939 418.1592 418.3946 0.0353 -1.0000 -1.0000 5033441 1579801834.80 151.5737 59.9964 32.0000 1.9932 1.9941 418.0250 418.2591 0.0351 -1.0000 -1.0000 5033503 1579801834.90 151.5737 59.9964 32.0000 1.9915 1.9925 418.1131 418.3471 0.0351 -1.0000 -1.0000 5033581 1579801835.00 151.5737 59.9964 32.0000 1.9928 1.9937 418.1760 418.4107 0.0353 -1.0000 -1.0000 5033644 1579801835.10 151.5737 59.9964 32.0000 1.9929 1.9938 418.0835 418.3179 0.0352 -1.0000 -1.0000 5033707 1579801835.20 151.5007 59.9964 32.0000 1.9931 1.9940 418.0436 418.2787 0.0353 -1.0000 -1.0000 5033769 1579801835.30 151.4554 59.9964 32.0000 1.9925 1.9934 418.0833 418.3181 0.0353 -1.0000 -1.0000 5034128 1579801835.40 151.4554 59.9964 32.0000 1.9925 1.9935 418.2197 418.4549 0.0353 -1.0000 -1.0000 5034207 1579801835.50 151.4554 59.9964 32.0000 1.9919 1.9928 418.3191 418.5542 0.0352 -1.0000 -1.0000 5034269 1579801835.60 151.4554 59.9964 32.0000 1.9925 1.9934 418.2376 418.4729 0.0353 -1.0000 -1.0000 5034331 1579801835.70 151.4554 59.9964 32.0000 1.9928 1.9937 418.1807 418.4148 0.0352 -1.0000 -1.0000 5034394 1579801835.80 151.5212 59.9964 32.0000 1.9923 1.9932 418.2115 418.4471 0.0353 -1.0000 -1.0000 5034456 1579801835.90 151.5212 59.9964 32.0000 1.9920 1.9929 418.2621 418.4966 0.0351 -1.0000 -1.0000 5034941 1579801836.00 151.5212 59.9964 32.0000 1.9929 1.9938 418.2176 418.4522 0.0352 -1.0000 -1.0000 5035019 1579801836.10 151.5212 59.9964 32.0000 1.9936 1.9945 418.0792 418.3138 0.0352 -1.0000 -1.0000 5035081 1579801836.20 151.5212 59.9964 32.0000 1.9927 1.9936 418.1787 418.4138 0.0353 -1.0000 -1.0000 5035144 1579801836.30 151.5212 59.9964 32.0000 1.9924 1.9933 418.1404 418.3757 0.0353 -1.0000 -1.0000 5035222 1579801836.40 151.5212 59.9964 32.0000 1.9916 1.9926 418.2862 418.5216 0.0353 -1.0000 -1.0000 5035269 1579801836.50 151.5212 59.9964 32.0000 1.9920 1.9929 418.2529 418.4872 0.0351 -1.0000 -1.0000 5035347 1579801836.60 151.5212 59.9964 32.0000 1.9929 1.9939 418.1808 418.4162 0.0353 -1.0000 -1.0000 5035410 1579801836.70 151.5212 59.9964 32.0000 1.9929 1.9938 418.0520 418.2867 0.0352 -1.0000 -1.0000 5035472 1579801836.80 151.5263 59.9964 32.0000 1.9918 1.9928 418.2158 418.4510 0.0353 -1.0000 -1.0000 5035535 1579801836.90 151.5659 59.9964 32.0000 1.9912 1.9921 418.2630 418.4975 0.0352 -1.0000 -1.0000 5035691 1579801837.00 151.5659 59.9964 32.0000 1.9928 1.9938 418.1518 418.3868 0.0352 -1.0000 -1.0000 5035754 1579801837.10 151.5659 59.9964 32.0000 1.9919 1.9929 418.1142 418.3498 0.0355 -1.0000 -1.0000 5035816 1579801837.20 151.5659 59.9964 32.0000 1.9920 1.9930 418.3562 418.5915 0.0353 -1.0000 -1.0000 5035894 1579801837.30 151.5659 59.9964 32.0000 1.9923 1.9932 418.3784 418.6134 0.0352 -1.0000 -1.0000 5035957 1579801837.40 151.5659 59.9964 32.0000 1.9925 1.9934 418.2694 418.5046 0.0353 -1.0000 -1.0000 5036019 1579801837.50 151.5483 59.9964 32.0000 1.9922 1.9931 418.1737 418.4082 0.0352 -1.0000 -1.0000 5036081 1579801837.60 151.5483 59.9964 32.0000 1.9924 1.9933 418.2444 418.4805 0.0355 -1.0000 -1.0000 5036144 1579801837.70 151.5483 59.9964 32.0000 1.9925 1.9934 418.3434 418.5787 0.0352 -1.0000 -1.0000 5036222 1579801837.80 151.5483 59.9964 32.0000 1.9917 1.9927 418.4581 418.6928 0.0353 -1.0000 -1.0000 5036285 1579801837.90 151.5483 59.9964 32.0000 1.9920 1.9930 418.3128 418.5487 0.0353 -1.0000 -1.0000 5036910 1579801838.00 151.5483 59.9964 32.0000 1.9926 1.9935 418.1967 418.4315 0.0352 -1.0000 -1.0000 5036988 1579801838.10 151.5483 59.9964 32.0000 1.9924 1.9933 418.3488 418.5834 0.0352 -1.0000 -1.0000 5037050 1579801838.20 151.5483 59.9964 32.0000 1.9922 1.9931 418.4072 418.6426 0.0353 -1.0000 -1.0000 5037113 1579801838.30 151.5483 59.9964 32.0000 1.9928 1.9937 418.3015 418.5370 0.0353 -1.0000 -1.0000 5037191 1579801838.40 151.5483 59.9964 32.0000 1.9928 1.9937 418.2084 418.4437 0.0353 -1.0000 -1.0000 5037254 1579801838.50 151.5483 59.9964 32.0000 1.9926 1.9935 418.3739 418.6083 0.0352 -1.0000 -1.0000 5037316 1579801838.60 151.5495 59.9964 32.0000 1.9926 1.9935 418.4111 418.6463 0.0353 -1.0000 -1.0000 5037394 1579801838.70 151.5501 59.9964 32.0000 1.9926 1.9936 418.2013 418.4368 0.0354 -1.0000 -1.0000 5037581 1579801838.80 151.5501 59.9964 32.0000 1.9925 1.9934 418.1761 418.4109 0.0352 -1.0000 -1.0000 5037644 1579801838.90 151.5501 59.9964 32.0000 1.9925 1.9934 418.1330 418.3678 0.0353 -1.0000 -1.0000 5037722 1579801839.00 151.5501 59.9964 32.0000 1.9922 1.9932 418.1596 418.3956 0.0354 -1.0000 -1.0000 5037769 1579801839.10 151.5501 59.9964 32.0000 1.9923 1.9932 418.2376 418.4728 0.0353 -1.0000 -1.0000 5037832 1579801839.20 151.5501 59.9964 32.0000 1.9931 1.9940 418.1818 418.4170 0.0353 -1.0000 -1.0000 5037910 1579801839.30 151.4660 59.9966 32.0000 1.9922 1.9931 418.3281 418.5633 0.0352 -1.0000 -1.0000 5037972 1579801839.40 151.4660 59.9966 32.0000 1.9922 1.9931 418.4410 418.6767 0.0354 -1.0000 -1.0000 5038660 1579801839.50 151.4660 59.9966 32.0000 1.9921 1.9930 418.3625 418.5987 0.0354 -1.0000 -1.0000 5038722 1579801839.60 151.4660 59.9966 32.0000 1.9933 1.9942 418.2230 418.4582 0.0352 -1.0000 -1.0000 5038785 1579801839.70 151.4660 59.9966 32.0000 1.9930 1.9939 418.1827 418.4182 0.0353 -1.0000 -1.0000 5038863 1579801839.80 151.4660 59.9966 32.0000 1.9923 1.9932 418.2659 418.5011 0.0353 -1.0000 -1.0000 5038925 1579801839.90 151.4660 59.9966 32.0000 1.9919 1.9928 418.4244 418.6598 0.0353 -1.0000 -1.0000 5038988 1579801840.00 151.4660 59.9966 32.0000 1.9924 1.9933 418.4980 418.7344 0.0354 -1.0000 -1.0000 5039066 1579801840.10 151.4660 59.9966 32.0000 1.9924 1.9933 418.2882 418.5232 0.0352 -1.0000 -1.0000 5039128 1579801840.20 151.4660 59.9966 32.0000 1.9929 1.9938 418.2678 418.5031 0.0353 -1.0000 -1.0000 5039191 1579801840.30 151.4660 59.9966 32.0000 1.9922 1.9931 418.4415 418.6760 0.0353 -1.0000 -1.0000 5039269 1579801840.40 151.4660 59.9966 32.0000 1.9923 1.9932 418.4295 418.6650 0.0352 -1.0000 -1.0000 5039394 1579801840.50 151.5704 59.9966 32.0000 1.9926 1.9936 418.3658 418.6012 0.0354 -1.0000 -1.0000 5039457 1579801840.60 151.5704 59.9966 32.0000 1.9932 1.9942 418.1261 418.3619 0.0354 -1.0000 -1.0000 5039519 1579801840.70 151.5704 59.9966 32.0000 1.9931 1.9940 418.1370 418.3731 0.0354 -1.0000 -1.0000 5039581 1579801840.80 151.5704 59.9966 32.0000 1.9930 1.9940 418.1360 418.3706 0.0352 -1.0000 -1.0000 5039660 1579801840.90 151.5704 59.9966 32.0000 1.9917 1.9926 418.3319 418.5675 0.0354 -1.0000 -1.0000 5039722 1579801841.00 151.5704 59.9966 32.0000 1.9914 1.9924 418.2835 418.5195 0.0354 -1.0000 -1.0000 5039785 1579801841.10 151.4680 59.9966 32.0000 1.9926 1.9935 418.3356 418.5711 0.0353 -1.0000 -1.0000 5039863 1579801841.20 151.4680 59.9966 32.0000 1.9930 1.9940 418.1672 418.4037 0.0355 -1.0000 -1.0000 5039925 1579801841.30 151.4680 59.9966 32.0000 1.9926 1.9935 418.2407 418.4765 0.0353 -1.0000 -1.0000 5039988 1579801841.40 151.4680 59.9966 32.0000 1.9916 1.9926 418.3746 418.6102 0.0354 -1.0000 -1.0000 5040066 1579801841.50 151.4680 59.9966 32.0000 1.9919 1.9928 418.3051 418.5414 0.0354 -1.0000 -1.0000 5040128 1579801841.60 151.4680 59.9966 32.0000 1.9931 1.9940 418.1941 418.4303 0.0354 -1.0000 -1.0000 5040191 1579801841.70 151.4680 59.9966 32.0000 1.9930 1.9939 418.1405 418.3765 0.0354 -1.0000 -1.0000 5040269 1579801841.80 151.4680 59.9966 32.0000 1.9924 1.9934 418.3357 418.5724 0.0355 -1.0000 -1.0000 5040331 1579801841.90 151.4680 59.9966 32.0000 1.9915 1.9924 418.3636 418.6000 0.0354 -1.0000 -1.0000 5040394 1579801842.00 151.4680 59.9966 32.0000 1.9922 1.9932 418.4161 418.6514 0.0353 -1.0000 -1.0000 5040754 1579801842.10 151.4680 59.9966 32.0000 1.9933 1.9942 418.1649 418.4014 0.0354 -1.0000 -1.0000 5040816 1579801842.20 151.4280 59.9966 32.0000 1.9940 1.9949 418.1245 418.3604 0.0354 -1.0000 -1.0000 5040878 1579801842.30 151.4280 59.9966 32.0000 1.9927 1.9936 418.2751 418.5113 0.0354 -1.0000 -1.0000 5040957 1579801842.40 151.4280 59.9966 32.0000 1.9923 1.9932 418.3001 418.5363 0.0355 -1.0000 -1.0000 5041019 1579801842.50 151.4280 59.9966 32.0000 1.9920 1.9930 418.2851 418.5218 0.0355 -1.0000 -1.0000 5041644 1579801842.60 151.4280 59.9966 32.0000 1.9930 1.9939 418.1977 418.4346 0.0355 -1.0000 -1.0000 5041722 1579801842.70 151.4280 59.9966 32.0000 1.9928 1.9937 418.2899 418.5246 0.0352 -1.0000 -1.0000 5041785 1579801842.80 151.5720 59.9966 32.0000 1.9918 1.9928 418.4167 418.6528 0.0355 -1.0000 -1.0000 5041847 1579801842.90 151.5720 59.9966 32.0000 1.9922 1.9931 418.4124 418.6487 0.0354 -1.0000 -1.0000 5041925 1579801843.00 151.5720 59.9966 32.0000 1.9933 1.9942 418.2187 418.4547 0.0354 -1.0000 -1.0000 5041988 1579801843.10 151.5720 59.9966 32.0000 1.9922 1.9932 418.1737 418.4097 0.0355 -1.0000 -1.0000 5042050 1579801843.20 151.5720 59.9966 32.0000 1.9928 1.9938 418.3438 418.5804 0.0355 -1.0000 -1.0000 5042128 1579801843.30 151.5720 59.9966 32.0000 1.9922 1.9931 418.4073 418.6437 0.0354 -1.0000 -1.0000 5042191 1579801843.40 151.5648 59.9966 32.0000 1.9920 1.9929 418.3724 418.6086 0.0355 -1.0000 -1.0000 5042269 1579801843.50 151.5648 59.9966 32.0000 1.9925 1.9934 418.2413 418.4779 0.0355 -1.0000 -1.0000 5042331 1579801843.60 151.5648 59.9966 32.0000 1.9926 1.9935 418.2482 418.4853 0.0356 -1.0000 -1.0000 5042394 1579801843.70 151.5648 59.9966 32.0000 1.9921 1.9931 418.3254 418.5632 0.0357 -1.0000 -1.0000 5042456 1579801843.80 151.5648 59.9966 32.0000 1.9918 1.9927 418.4161 418.6547 0.0357 -1.0000 -1.0000 5042535 1579801843.90 151.5302 59.9967 32.0000 1.9924 1.9933 418.2031 418.4402 0.0356 -1.0000 -1.0000 5042581 1579801844.00 151.5252 59.9967 32.0000 1.9936 1.9945 418.1292 418.3663 0.0356 -1.0000 -1.0000 5042660 1579801844.10 151.5252 59.9967 32.0000 1.9928 1.9938 418.1533 418.3910 0.0356 -1.0000 -1.0000 5042738 1579801844.20 151.5252 59.9967 32.0000 1.9924 1.9934 418.2936 418.5294 0.0355 -1.0000 -1.0000 5042785 1579801844.30 151.5252 59.9967 32.0000 1.9927 1.9937 418.4467 418.6839 0.0356 -1.0000 -1.0000 5042863 1579801844.40 151.5252 59.9967 32.0000 1.9934 1.9943 418.2997 418.5362 0.0355 -1.0000 -1.0000 5042925 1579801844.50 151.5252 59.9967 32.0000 1.9934 1.9943 418.2293 418.4668 0.0356 -1.0000 -1.0000 5042988 1579801844.60 151.5252 59.9967 32.0000 1.9938 1.9948 418.1708 418.4076 0.0355 -1.0000 -1.0000 5043066 1579801844.70 151.5252 59.9967 32.0000 1.9936 1.9945 418.5191 418.7561 0.0355 -1.0000 -1.0000 5043128 1579801844.80 151.5252 59.9967 32.0000 1.9930 1.9939 418.3642 418.6010 0.0355 -1.0000 -1.0000 5043191 1579801844.90 151.5252 59.9967 32.0000 1.9933 1.9942 418.1777 418.4142 0.0355 -1.0000 -1.0000 5043253 1579801845.00 151.5252 59.9967 32.0000 1.9929 1.9938 418.2102 418.4481 0.0357 -1.0000 -1.0000 5043331 1579801845.10 151.5252 59.9967 32.0000 1.9927 1.9936 418.2698 418.5074 0.0357 -1.0000 -1.0000 5043957 1579801845.20 151.5523 59.9967 32.0000 1.9926 1.9935 418.4213 418.6584 0.0355 -1.0000 -1.0000 5044035 1579801845.30 151.6193 59.9967 32.0000 1.9933 1.9942 418.4163 418.6538 0.0356 -1.0000 -1.0000 5044097 1579801845.40 151.6193 59.9967 32.0000 1.9927 1.9937 418.2994 418.5370 0.0357 -1.0000 -1.0000 5044175 1579801845.50 151.6193 59.9967 32.0000 1.9934 1.9943 418.1895 418.4265 0.0355 -1.0000 -1.0000 5044238 1579801845.60 151.6193 59.9967 32.0000 1.9934 1.9943 418.2878 418.5254 0.0357 -1.0000 -1.0000 5044363 1579801845.70 151.6193 59.9967 32.0000 1.9921 1.9930 418.2937 418.5312 0.0356 -1.0000 -1.0000 5044441 1579801845.80 151.5415 59.9967 32.0000 1.9925 1.9935 418.3129 418.5505 0.0357 -1.0000 -1.0000 5044503 1579801845.90 151.5313 59.9967 32.0000 1.9935 1.9944 418.1010 418.3382 0.0356 -1.0000 -1.0000 5044566 1579801846.00 151.5313 59.9967 32.0000 1.9936 1.9946 418.1738 418.4105 0.0356 -1.0000 -1.0000 5044644 1579801846.10 151.5313 59.9967 32.0000 1.9935 1.9944 418.3532 418.5906 0.0356 -1.0000 -1.0000 5044706 1579801846.20 151.5313 59.9967 32.0000 1.9924 1.9934 418.4142 418.6517 0.0356 -1.0000 -1.0000 5044769 1579801846.30 151.5313 59.9967 32.0000 1.9916 1.9925 418.4342 418.6717 0.0357 -1.0000 -1.0000 5044831 1579801846.40 151.5586 59.9967 32.0000 1.9929 1.9938 418.2570 418.4947 0.0356 -1.0000 -1.0000 5044894 1579801846.50 151.5586 59.9967 32.0000 1.9935 1.9944 418.2548 418.4929 0.0357 -1.0000 -1.0000 5044956 1579801846.60 151.5586 59.9967 32.0000 1.9926 1.9936 418.3994 418.6378 0.0357 -1.0000 -1.0000 5045160 1579801846.70 151.5586 59.9967 32.0000 1.9920 1.9929 418.4075 418.6448 0.0356 -1.0000 -1.0000 5045222 1579801846.80 151.5586 59.9967 32.0000 1.9926 1.9935 418.5239 418.7620 0.0357 -1.0000 -1.0000 5045285 1579801846.90 151.5586 59.9967 32.0000 1.9925 1.9934 418.3600 418.5983 0.0358 -1.0000 -1.0000 5045363 1579801847.00 151.5586 59.9967 32.0000 1.9929 1.9938 418.2999 418.5388 0.0358 -1.0000 -1.0000 5045410 1579801847.10 151.5586 59.9967 32.0000 1.9923 1.9932 418.4543 418.6912 0.0356 -1.0000 -1.0000 5045910 1579801847.20 151.5586 59.9967 32.0000 1.9926 1.9936 418.2190 418.4573 0.0357 -1.0000 -1.0000 5045972 1579801847.30 151.5586 59.9967 32.0000 1.9929 1.9938 418.0987 418.3361 0.0357 -1.0000 -1.0000 5046035 1579801847.40 151.5586 59.9967 32.0000 1.9931 1.9940 418.1894 418.4276 0.0358 -1.0000 -1.0000 5046113 1579801847.50 151.5816 59.9967 32.0000 1.9919 1.9928 418.2773 418.5158 0.0358 -1.0000 -1.0000 5046175 1579801847.60 151.5816 59.9967 32.0000 1.9921 1.9930 418.2607 418.4994 0.0358 -1.0000 -1.0000 5046441 1579801847.70 151.5816 59.9967 32.0000 1.9928 1.9937 418.1776 418.4158 0.0358 -1.0000 -1.0000 5046503 1579801847.80 151.5816 59.9967 32.0000 1.9930 1.9940 418.1295 418.3684 0.0358 -1.0000 -1.0000 5046566 1579801847.90 151.5816 59.9967 32.0000 1.9924 1.9933 418.2459 418.4842 0.0358 -1.0000 -1.0000 5046628 1579801848.00 151.5816 59.9967 32.0000 1.9916 1.9926 418.3386 418.5755 0.0356 -1.0000 -1.0000 5046707 1579801848.10 151.4788 59.9967 32.0000 1.9921 1.9930 418.1403 418.3783 0.0357 -1.0000 -1.0000 5046769 1579801848.20 151.4788 59.9967 32.0000 1.9927 1.9937 418.0128 418.2504 0.0358 -1.0000 -1.0000 5047160 1579801848.30 151.4788 59.9967 32.0000 1.9927 1.9937 418.1407 418.3780 0.0356 -1.0000 -1.0000 5047222 1579801848.40 151.4788 59.9967 32.0000 1.9921 1.9930 418.2597 418.4984 0.0358 -1.0000 -1.0000 5047285 1579801848.50 151.4788 59.9967 32.0000 1.9920 1.9930 418.1000 418.3384 0.0357 -1.0000 -1.0000 5047347 1579801848.60 151.4784 59.9967 32.0000 1.9928 1.9937 418.0657 418.3032 0.0357 -1.0000 -1.0000 5047425 1579801848.70 151.4639 59.9967 32.0000 1.9926 1.9935 418.0324 418.2703 0.0357 -1.0000 -1.0000 5047488 1579801848.80 151.4639 59.9967 32.0000 1.9925 1.9934 418.1514 418.3885 0.0355 -1.0000 -1.0000 5047566 1579801848.90 151.4639 59.9967 32.0000 1.9924 1.9933 418.3723 418.6105 0.0358 -1.0000 -1.0000 5047628 1579801849.00 151.4639 59.9967 32.0000 1.9928 1.9938 418.3452 418.5842 0.0358 -1.0000 -1.0000 5047691 1579801849.10 151.4639 59.9967 32.0000 1.9924 1.9933 418.1463 418.3849 0.0358 -1.0000 -1.0000 5047754 1579801849.20 151.5277 59.9967 32.0000 1.9930 1.9939 418.1982 418.4369 0.0358 -1.0000 -1.0000 5047831 1579801849.30 151.5507 59.9967 32.0000 1.9921 1.9930 418.3267 418.5653 0.0358 -1.0000 -1.0000 5047894 1579801849.40 151.5507 59.9967 32.0000 1.9915 1.9924 418.2494 418.4870 0.0356 -1.0000 -1.0000 5047972 1579801849.50 151.5507 59.9967 32.0000 1.9916 1.9926 418.1143 418.3520 0.0357 -1.0000 -1.0000 5048035 1579801849.60 151.5507 59.9967 32.0000 1.9924 1.9933 417.8770 418.1152 0.0358 -1.0000 -1.0000 5048097 1579801849.70 151.5507 59.9967 32.0000 1.9920 1.9929 418.0599 418.2983 0.0358 -1.0000 -1.0000 5048738 1579801849.80 151.5079 59.9959 32.0000 1.9916 1.9925 418.1650 418.4040 0.0359 -1.0000 -1.0000 5048800 1579801849.90 151.5079 59.9959 32.0000 1.9926 1.9935 418.1506 418.3883 0.0357 -1.0000 -1.0000 5048863 1579801850.00 151.5079 59.9959 32.0000 1.9917 1.9926 418.0486 418.2869 0.0358 -1.0000 -1.0000 5048925 1579801850.10 151.5079 59.9959 32.0000 1.9922 1.9931 417.9033 418.1417 0.0358 -1.0000 -1.0000 5048988 1579801850.20 151.5079 59.9959 32.0000 1.9928 1.9938 417.9900 418.2287 0.0357 -1.0000 -1.0000 5049050 1579801850.30 151.5079 59.9959 32.0000 1.9924 1.9934 418.1672 418.4050 0.0358 -1.0000 -1.0000 5049128 1579801850.40 151.5079 59.9959 32.0000 1.9924 1.9933 418.2743 418.5127 0.0358 -1.0000 -1.0000 5049191 1579801850.50 151.5054 59.9959 32.0000 1.9927 1.9936 418.1290 418.3665 0.0357 -1.0000 -1.0000 5049253 1579801850.60 151.5006 59.9959 32.0000 1.9929 1.9939 418.1703 418.4084 0.0357 -1.0000 -1.0000 5049331 1579801850.70 151.5006 59.9959 32.0000 1.9928 1.9937 418.3115 418.5496 0.0357 -1.0000 -1.0000 5049457 1579801850.80 151.5006 59.9959 32.0000 1.9927 1.9937 418.2584 418.4980 0.0359 -1.0000 -1.0000 5049519 1579801850.90 151.5006 59.9959 32.0000 1.9923 1.9932 418.1434 418.3820 0.0358 -1.0000 -1.0000 5049581 1579801851.00 151.5006 59.9959 32.0000 1.9924 1.9934 418.0539 418.2920 0.0358 -1.0000 -1.0000 5049644 1579801851.10 151.5932 59.9959 32.0000 1.9919 1.9929 418.1922 418.4324 0.0359 -1.0000 -1.0000 5049707 1579801851.20 151.5932 59.9959 32.0000 1.9925 1.9934 418.3106 418.5490 0.0358 -1.0000 -1.0000 5049785 1579801851.30 151.5932 59.9959 32.0000 1.9918 1.9927 418.4095 418.6490 0.0359 -1.0000 -1.0000 5049972 1579801851.40 151.5932 59.9959 32.0000 1.9921 1.9930 418.3103 418.5488 0.0358 -1.0000 -1.0000 5050050 1579801851.50 151.5932 59.9959 32.0000 1.9928 1.9937 418.1175 418.3560 0.0358 -1.0000 -1.0000 5050113 1579801851.60 151.5932 59.9959 32.0000 1.9923 1.9932 418.1375 418.3761 0.0358 -1.0000 -1.0000 5050175 1579801851.70 151.5932 59.9959 32.0000 1.9921 1.9930 418.3488 418.5868 0.0357 -1.0000 -1.0000 5050254 1579801851.80 151.5932 59.9959 32.0000 1.9923 1.9932 418.3141 418.5523 0.0358 -1.0000 -1.0000 5050613 1579801851.90 151.5932 59.9959 32.0000 1.9932 1.9941 418.0809 418.3200 0.0359 -1.0000 -1.0000 5050675 1579801852.00 151.5932 59.9959 32.0000 1.9929 1.9938 418.1566 418.3959 0.0359 -1.0000 -1.0000 5050738 1579801852.10 151.5932 59.9959 32.0000 1.9917 1.9926 418.1561 418.3945 0.0358 -1.0000 -1.0000 5050800 1579801852.20 151.5932 59.9959 32.0000 1.9922 1.9931 418.2922 418.5307 0.0358 -1.0000 -1.0000 5050863 1579801852.30 151.4675 59.9959 32.0000 1.9918 1.9927 418.3622 418.6012 0.0359 -1.0000 -1.0000 5050941 1579801852.40 151.4592 59.9959 32.0000 1.9917 1.9927 418.0751 418.3136 0.0358 -1.0000 -1.0000 5051003 1579801852.50 151.4592 59.9959 32.0000 1.9929 1.9938 417.9941 418.2319 0.0357 -1.0000 -1.0000 5051066 1579801852.60 151.4592 59.9959 32.0000 1.9923 1.9932 418.3592 418.5983 0.0359 -1.0000 -1.0000 5051144 1579801852.70 151.4592 59.9959 32.0000 1.9917 1.9926 418.3132 418.5527 0.0359 -1.0000 -1.0000 5051207 1579801852.80 151.4592 59.9959 32.0000 1.9920 1.9930 418.2746 418.5135 0.0358 -1.0000 -1.0000 5051269 1579801852.90 151.4510 59.9959 32.0000 1.9931 1.9940 418.1145 418.3538 0.0358 -1.0000 -1.0000 5051347 1579801853.00 151.4510 59.9959 32.0000 1.9921 1.9930 418.1616 418.3995 0.0357 -1.0000 -1.0000 5051410 1579801853.10 151.4510 59.9959 32.0000 1.9925 1.9934 418.2823 418.5208 0.0358 -1.0000 -1.0000 5051472 1579801853.20 151.4510 59.9959 32.0000 1.9914 1.9923 418.3814 418.6197 0.0358 -1.0000 -1.0000 5051535 1579801853.30 151.4510 59.9959 32.0000 1.9922 1.9932 418.2170 418.4560 0.0358 -1.0000 -1.0000 5051628 1579801853.40 151.4510 59.9959 32.0000 1.9925 1.9934 418.1998 418.4391 0.0359 -1.0000 -1.0000 5051707 1579801853.50 151.5968 59.9959 32.0000 1.9936 1.9946 418.0779 418.3165 0.0358 -1.0000 -1.0000 5051769 1579801853.60 151.5968 59.9959 32.0000 1.9931 1.9941 418.1296 418.3674 0.0357 -1.0000 -1.0000 5051832 1579801853.70 151.5968 59.9959 32.0000 1.9927 1.9936 418.2475 418.4870 0.0360 -1.0000 -1.0000 5051910 1579801853.80 151.5968 59.9959 32.0000 1.9925 1.9935 418.0725 418.3109 0.0358 -1.0000 -1.0000 5052191 1579801853.90 151.5968 59.9959 32.0000 1.9929 1.9938 418.0465 418.2852 0.0358 -1.0000 -1.0000 5052254 1579801854.00 151.5968 59.9959 32.0000 1.9928 1.9938 417.9828 418.2223 0.0359 -1.0000 -1.0000 5052316 1579801854.10 151.5968 59.9959 32.0000 1.9915 1.9924 418.1858 418.4240 0.0358 -1.0000 -1.0000 5052378 1579801854.20 151.5968 59.9959 32.0000 1.9913 1.9923 418.2664 418.5052 0.0358 -1.0000 -1.0000 5052441 1579801854.30 151.5968 59.9959 32.0000 1.9918 1.9927 418.2316 418.4713 0.0360 -1.0000 -1.0000 5052691 1579801854.40 151.5968 59.9959 32.0000 1.9926 1.9935 418.2236 418.4627 0.0358 -1.0000 -1.0000 5052753 1579801854.50 151.5968 59.9959 32.0000 1.9926 1.9936 418.0605 418.2984 0.0357 -1.0000 -1.0000 5052816 1579801854.60 151.5747 59.9959 32.0000 1.9921 1.9930 418.0940 418.3330 0.0359 -1.0000 -1.0000 5052878 1579801854.70 151.5747 59.9959 32.0000 1.9919 1.9928 418.2465 418.4860 0.0359 -1.0000 -1.0000 5052941 1579801854.80 151.5747 59.9959 32.0000 1.9920 1.9929 418.2114 418.4503 0.0359 -1.0000 -1.0000 5053003 1579801854.90 151.5747 59.9959 32.0000 1.9922 1.9932 418.1302 418.3695 0.0359 -1.0000 -1.0000 5053410 1579801855.00 151.5747 59.9959 32.0000 1.9917 1.9927 418.1468 418.3852 0.0359 -1.0000 -1.0000 5053472 1579801855.10 151.5739 59.9959 32.0000 1.9915 1.9925 418.2609 418.4999 0.0358 -1.0000 -1.0000 5053535 1579801855.20 151.5716 59.9959 32.0000 1.9925 1.9935 418.3424 418.5812 0.0358 -1.0000 -1.0000 5053613 1579801855.30 151.5716 59.9959 32.0000 1.9936 1.9945 418.2097 418.4482 0.0358 -1.0000 -1.0000 5053675 1579801855.40 151.5716 59.9959 32.0000 1.9929 1.9938 418.1865 418.4254 0.0359 -1.0000 -1.0000 5053754 1579801855.50 151.5716 59.9959 32.0000 1.9927 1.9936 418.1417 418.3803 0.0358 -1.0000 -1.0000 5053816 1579801855.60 151.5716 59.9959 32.0000 1.9910 1.9919 418.3310 418.5700 0.0359 -1.0000 -1.0000 5053878 1579801855.70 151.4775 59.9964 32.0000 1.9921 1.9930 418.4437 418.6829 0.0359 -1.0000 -1.0000 5053957 1579801855.80 151.4775 59.9964 32.0000 1.9923 1.9932 418.3928 418.6306 0.0357 -1.0000 -1.0000 5054019 1579801855.90 151.4775 59.9964 32.0000 1.9926 1.9936 418.2946 418.5332 0.0358 -1.0000 -1.0000 5054675 1579801856.00 151.4775 59.9964 32.0000 1.9925 1.9935 418.3432 418.5825 0.0359 -1.0000 -1.0000 5054753 1579801856.10 151.4775 59.9964 32.0000 1.9916 1.9925 418.4463 418.6863 0.0360 -1.0000 -1.0000 5054816 1579801856.20 151.4756 59.9964 32.0000 1.9917 1.9927 418.2318 418.4705 0.0358 -1.0000 -1.0000 5054878 1579801856.30 151.5106 59.9964 32.0000 1.9936 1.9945 418.0807 418.3192 0.0358 -1.0000 -1.0000 5054941 1579801856.40 151.5499 59.9964 32.0000 1.9935 1.9944 418.1336 418.3733 0.0360 -1.0000 -1.0000 5055128 1579801856.50 151.5499 59.9964 32.0000 1.9925 1.9935 418.2335 418.4728 0.0359 -1.0000 -1.0000 5055191 1579801856.60 151.5499 59.9964 32.0000 1.9916 1.9925 418.2431 418.4821 0.0359 -1.0000 -1.0000 5055253 1579801856.70 151.5499 59.9964 32.0000 1.9921 1.9930 418.3093 418.5485 0.0359 -1.0000 -1.0000 5055316 1579801856.80 151.5322 59.9964 32.0000 1.9915 1.9925 418.2073 418.4462 0.0359 -1.0000 -1.0000 5055394 1579801856.90 151.5322 59.9964 32.0000 1.9924 1.9933 418.1058 418.3439 0.0357 -1.0000 -1.0000 5055457 1579801857.00 151.5322 59.9964 32.0000 1.9927 1.9936 418.0875 418.3260 0.0358 -1.0000 -1.0000 5055519 1579801857.10 151.5322 59.9964 32.0000 1.9918 1.9928 418.2106 418.4498 0.0359 -1.0000 -1.0000 5055581 1579801857.20 151.5322 59.9964 32.0000 1.9926 1.9935 418.1379 418.3761 0.0357 -1.0000 -1.0000 5055660 1579801857.30 151.4775 59.9964 32.0000 1.9924 1.9934 418.0173 418.2557 0.0358 -1.0000 -1.0000 5055722 1579801857.40 151.4759 59.9964 32.0000 1.9922 1.9931 417.9931 418.2309 0.0357 -1.0000 -1.0000 5055910 1579801857.50 151.4759 59.9964 32.0000 1.9909 1.9918 418.2264 418.4644 0.0357 -1.0000 -1.0000 5055972 1579801857.60 151.4759 59.9964 32.0000 1.9926 1.9935 418.3035 418.5423 0.0358 -1.0000 -1.0000 5056035 1579801857.70 151.4759 59.9964 32.0000 1.9932 1.9942 418.1695 418.4081 0.0358 -1.0000 -1.0000 5056113 1579801857.80 151.4759 59.9964 32.0000 1.9927 1.9936 418.0782 418.3164 0.0357 -1.0000 -1.0000 5056175 1579801857.90 151.4759 59.9964 32.0000 1.9924 1.9934 418.0706 418.3098 0.0359 -1.0000 -1.0000 5056410 1579801858.00 151.4900 59.9964 32.0000 1.9921 1.9931 418.1370 418.3757 0.0358 -1.0000 -1.0000 5056488 1579801858.10 151.4985 59.9964 32.0000 1.9915 1.9924 418.1208 418.3589 0.0358 -1.0000 -1.0000 5056550 1579801858.20 151.4985 59.9964 32.0000 1.9926 1.9936 418.1673 418.4069 0.0359 -1.0000 -1.0000 5056613 1579801858.30 151.4985 59.9964 32.0000 1.9937 1.9946 418.0242 418.2623 0.0357 -1.0000 -1.0000 5056675 1579801858.40 151.4985 59.9964 32.0000 1.9923 1.9932 418.0672 418.3055 0.0358 -1.0000 -1.0000 5056910 1579801858.50 151.5035 59.9964 32.0000 1.9921 1.9931 418.2644 418.5033 0.0358 -1.0000 -1.0000 5056972 1579801858.60 151.5170 59.9964 32.0000 1.9914 1.9923 418.3191 418.5576 0.0358 -1.0000 -1.0000 5057050 1579801858.70 151.5170 59.9964 32.0000 1.9921 1.9931 418.2728 418.5121 0.0359 -1.0000 -1.0000 5057113 1579801858.80 151.5170 59.9964 32.0000 1.9922 1.9932 418.1439 418.3825 0.0358 -1.0000 -1.0000 5057175 1579801858.90 151.5170 59.9964 32.0000 1.9930 1.9939 418.1861 418.4253 0.0359 -1.0000 -1.0000 5057472 1579801859.00 151.5170 59.9964 32.0000 1.9916 1.9926 418.2674 418.5068 0.0359 -1.0000 -1.0000 5057535 1579801859.10 151.5170 59.9964 32.0000 1.9921 1.9930 418.1480 418.3872 0.0359 -1.0000 -1.0000 5057628 1579801859.20 151.5170 59.9964 32.0000 1.9923 1.9933 418.1155 418.3543 0.0358 -1.0000 -1.0000 5057707 1579801859.30 151.5170 59.9964 32.0000 1.9916 1.9925 418.2557 418.4954 0.0360 -1.0000 -1.0000 5057769 1579801859.40 151.5170 59.9964 32.0000 1.9916 1.9926 418.2271 418.4659 0.0358 -1.0000 -1.0000 5057832 1579801859.50 151.5170 59.9964 32.0000 1.9924 1.9933 418.2709 418.5105 0.0360 -1.0000 -1.0000 5057957 1579801859.60 151.4160 59.9964 32.0000 1.9926 1.9935 418.1480 418.3867 0.0358 -1.0000 -1.0000 5058019 1579801859.70 151.4160 59.9964 32.0000 1.9922 1.9932 418.2429 418.4808 0.0358 -1.0000 -1.0000 5058097 1579801859.80 151.4160 59.9964 32.0000 1.9926 1.9936 418.2794 418.5190 0.0360 -1.0000 -1.0000 5058160 1579801859.90 151.4160 59.9964 32.0000 1.9916 1.9926 418.5250 418.7637 0.0358 -1.0000 -1.0000 5058222 1579801860.00 151.4160 59.9964 32.0000 1.9928 1.9937 418.3632 418.6024 0.0359 -1.0000 -1.0000 5058956 1579801860.10 151.4637 59.9966 32.0000 1.9921 1.9931 418.1535 418.3928 0.0359 -1.0000 -1.0000 5059019 1579801860.20 151.4637 59.9966 32.0000 1.9928 1.9937 418.1689 418.4069 0.0357 -1.0000 -1.0000 5059081 1579801860.30 151.4637 59.9966 32.0000 1.9923 1.9933 418.2525 418.4917 0.0359 -1.0000 -1.0000 5059160 1579801860.40 151.4637 59.9966 32.0000 1.9919 1.9928 418.3463 418.5851 0.0357 -1.0000 -1.0000 5059222 1579801860.50 151.4943 59.9966 32.0000 1.9925 1.9935 418.3065 418.5446 0.0357 -1.0000 -1.0000 5059285 1579801860.60 151.5707 59.9966 32.0000 1.9931 1.9940 418.1741 418.4134 0.0359 -1.0000 -1.0000 5059347 1579801860.70 151.5707 59.9966 32.0000 1.9921 1.9930 418.2387 418.4774 0.0358 -1.0000 -1.0000 5059410 1579801860.80 151.5173 59.9966 32.0000 1.9919 1.9928 418.3930 418.6315 0.0358 -1.0000 -1.0000 5059472 1579801860.90 151.5173 59.9966 32.0000 1.9915 1.9925 418.4905 418.7290 0.0358 -1.0000 -1.0000 5059550 1579801861.00 151.5173 59.9966 32.0000 1.9921 1.9931 418.3924 418.6308 0.0358 -1.0000 -1.0000 5059644 1579801861.10 151.5173 59.9966 32.0000 1.9926 1.9936 418.2942 418.5324 0.0358 -1.0000 -1.0000 5059706 1579801861.20 151.5173 59.9966 32.0000 1.9924 1.9934 418.1870 418.4256 0.0358 -1.0000 -1.0000 5059785 1579801861.30 151.4276 59.9966 32.0000 1.9926 1.9935 418.1990 418.4379 0.0359 -1.0000 -1.0000 5059847 1579801861.40 151.4276 59.9966 32.0000 1.9922 1.9931 418.1995 418.4388 0.0359 -1.0000 -1.0000 5059925 1579801861.50 151.4276 59.9966 32.0000 1.9917 1.9926 418.3871 418.6253 0.0356 -1.0000 -1.0000 5100191 1579801861.60 151.4276 59.9966 32.0000 1.9921 1.9931 418.3287 418.5669 0.0358 -1.0000 -1.0000 5100253 1579801861.70 151.4276 59.9966 32.0000 1.9932 1.9942 418.1558 418.3946 0.0358 -1.0000 -1.0000 5100331 1579801861.80 151.4276 59.9966 32.0000 1.9921 1.9931 418.3179 418.5557 0.0357 -1.0000 -1.0000 5100394 1579801861.90 151.4276 59.9966 32.0000 1.9913 1.9922 418.4696 418.7082 0.0358 -1.0000 -1.0000 5100456 1579801862.00 151.4276 59.9966 32.0000 1.9913 1.9922 418.5277 418.7667 0.0359 -1.0000 -1.0000 5100535 1579801862.10 151.4276 59.9966 32.0000 1.9929 1.9938 418.4113 418.6507 0.0359 -1.0000 -1.0000 5100800 1579801862.20 151.4276 59.9966 32.0000 1.9936 1.9946 418.1991 418.4380 0.0358 -1.0000 -1.0000 5100863 1579801862.30 151.4276 59.9966 32.0000 1.9925 1.9934 418.2538 418.4912 0.0357 -1.0000 -1.0000 5100941 1579801862.40 151.5097 59.9966 32.0000 1.9922 1.9932 418.3289 418.5680 0.0358 -1.0000 -1.0000 5101003 1579801862.50 151.5097 59.9966 32.0000 1.9927 1.9937 418.4478 418.6852 0.0357 -1.0000 -1.0000 5101066 1579801862.60 151.5097 59.9966 32.0000 1.9924 1.9934 418.5431 418.7824 0.0359 -1.0000 -1.0000 5101206 1579801862.70 151.5097 59.9966 32.0000 1.9925 1.9935 418.1840 418.4229 0.0359 -1.0000 -1.0000 5101253 1579801862.80 151.5097 59.9966 32.0000 1.9926 1.9936 418.2530 418.4927 0.0360 -1.0000 -1.0000 5101331 1579801862.90 151.5097 59.9966 32.0000 1.9923 1.9932 418.3029 418.5427 0.0360 -1.0000 -1.0000 5101394 1579801863.00 151.5044 59.9966 32.0000 1.9920 1.9929 418.3508 418.5914 0.0361 -1.0000 -1.0000 5101472 1579801863.10 151.5044 59.9966 32.0000 1.9923 1.9933 418.4090 418.6493 0.0360 -1.0000 -1.0000 5101691 1579801863.20 151.5044 59.9966 32.0000 1.9920 1.9930 418.1150 418.3531 0.0357 -1.0000 -1.0000 5101769 1579801863.30 151.5044 59.9966 32.0000 1.9926 1.9935 418.1365 418.3745 0.0357 -1.0000 -1.0000 5101831 1579801863.40 151.5044 59.9966 32.0000 1.9917 1.9926 418.2657 418.5037 0.0357 -1.0000 -1.0000 5101894 1579801863.50 151.5044 59.9966 32.0000 1.9915 1.9925 418.3507 418.5895 0.0358 -1.0000 -1.0000 5101956 1579801863.60 151.5044 59.9966 32.0000 1.9918 1.9927 418.3099 418.5484 0.0358 -1.0000 -1.0000 5102660 1579801863.70 151.5044 59.9966 32.0000 1.9932 1.9941 418.2856 418.5244 0.0358 -1.0000 -1.0000 5102738 1579801863.80 151.5044 59.9966 32.0000 1.9922 1.9931 418.3978 418.6363 0.0358 -1.0000 -1.0000 5102800 1579801863.90 151.5044 59.9966 32.0000 1.9917 1.9926 418.4582 418.6968 0.0358 -1.0000 -1.0000 5102863 1579801864.00 151.5044 59.9966 32.0000 1.9921 1.9930 418.4922 418.7310 0.0358 -1.0000 -1.0000 5102941 1579801864.10 151.4404 59.9966 32.0000 1.9922 1.9932 418.3375 418.5763 0.0358 -1.0000 -1.0000 5103003 1579801864.20 151.4153 59.9966 32.0000 1.9928 1.9937 418.1658 418.4047 0.0359 -1.0000 -1.0000 5103066 1579801864.30 151.4477 59.9966 32.0000 1.9933 1.9942 418.1720 418.4114 0.0359 -1.0000 -1.0000 5103128 1579801864.40 151.4477 59.9966 32.0000 1.9931 1.9941 418.2527 418.4920 0.0359 -1.0000 -1.0000 5103191 1579801864.50 151.4477 59.9966 32.0000 1.9926 1.9936 418.3834 418.6227 0.0359 -1.0000 -1.0000 5103269 1579801864.60 151.4477 59.9966 32.0000 1.9926 1.9935 418.4198 418.6593 0.0359 -1.0000 -1.0000 5103331 1579801864.70 151.4477 59.9966 32.0000 1.9930 1.9939 418.2915 418.5307 0.0359 -1.0000 -1.0000 5103410 1579801864.80 151.4477 59.9966 32.0000 1.9936 1.9946 418.2885 418.5271 0.0358 -1.0000 -1.0000 5103472 1579801864.90 151.4477 59.9966 32.0000 1.9926 1.9936 418.5811 418.8193 0.0357 -1.0000 -1.0000 5103535 1579801865.00 151.5777 59.9968 32.0000 1.9922 1.9932 418.5418 418.7810 0.0359 -1.0000 -1.0000 5103597 1579801865.10 151.5777 59.9968 32.0000 1.9924 1.9933 418.4810 418.7204 0.0359 -1.0000 -1.0000 5103660 1579801865.20 151.5777 59.9968 32.0000 1.9925 1.9935 418.2867 418.5256 0.0358 -1.0000 -1.0000 5103925 1579801865.30 151.4707 59.9968 32.0000 1.9923 1.9932 418.2812 418.5205 0.0359 -1.0000 -1.0000 5103988 1579801865.40 151.4337 59.9968 32.0000 1.9922 1.9932 418.3435 418.5824 0.0358 -1.0000 -1.0000 5104066 1579801865.50 151.4337 59.9968 32.0000 1.9920 1.9929 418.5789 418.8169 0.0357 -1.0000 -1.0000 5104128 1579801865.60 151.4337 59.9968 32.0000 1.9926 1.9936 418.4511 418.6894 0.0357 -1.0000 -1.0000 5104191 1579801865.70 151.4337 59.9968 32.0000 1.9930 1.9940 418.2520 418.4912 0.0359 -1.0000 -1.0000 5104394 1579801865.80 151.4337 59.9968 32.0000 1.9929 1.9938 418.2106 418.4491 0.0357 -1.0000 -1.0000 5104472 1579801865.90 151.4337 59.9968 32.0000 1.9927 1.9937 418.2557 418.4946 0.0360 -1.0000 -1.0000 5104519 1579801866.00 151.4337 59.9968 32.0000 1.9924 1.9933 418.4187 418.6583 0.0359 -1.0000 -1.0000 5104597 1579801866.10 151.4337 59.9968 32.0000 1.9918 1.9927 418.3779 418.6165 0.0358 -1.0000 -1.0000 5104660 1579801866.20 151.4337 59.9968 32.0000 1.9919 1.9928 418.3224 418.5614 0.0358 -1.0000 -1.0000 5104722 1579801866.30 151.4337 59.9968 32.0000 1.9926 1.9936 418.2150 418.4538 0.0359 -1.0000 -1.0000 5104800 1579801866.40 151.4337 59.9968 32.0000 1.9921 1.9931 418.4181 418.6576 0.0359 -1.0000 -1.0000 5104863 1579801866.50 151.4536 59.9968 32.0000 1.9919 1.9929 418.6547 418.8930 0.0357 -1.0000 -1.0000 5104925 1579801866.60 151.4659 59.9968 32.0000 1.9911 1.9921 418.5058 418.7452 0.0359 -1.0000 -1.0000 5105003 1579801866.70 151.4659 59.9968 32.0000 1.9929 1.9939 418.3714 418.6101 0.0358 -1.0000 -1.0000 5105066 1579801866.80 151.4659 59.9968 32.0000 1.9931 1.9941 418.3191 418.5577 0.0358 -1.0000 -1.0000 5105128 1579801866.90 151.4659 59.9968 32.0000 1.9927 1.9936 418.3829 418.6210 0.0358 -1.0000 -1.0000 5105191 1579801867.00 151.5137 59.9968 32.0000 1.9916 1.9926 418.3770 418.6161 0.0359 -1.0000 -1.0000 5105253 1579801867.10 151.5137 59.9968 32.0000 1.9921 1.9931 418.5012 418.7402 0.0358 -1.0000 -1.0000 5105316 1579801867.20 151.5137 59.9968 32.0000 1.9922 1.9932 418.4031 418.6422 0.0358 -1.0000 -1.0000 5105394 1579801867.30 151.5137 59.9968 32.0000 1.9934 1.9943 418.3651 418.6034 0.0358 -1.0000 -1.0000 5105457 1579801867.40 151.5137 59.9968 32.0000 1.9925 1.9934 418.3886 418.6277 0.0359 -1.0000 -1.0000 5105535 1579801867.50 151.5137 59.9968 32.0000 1.9915 1.9925 418.6300 418.8699 0.0359 -1.0000 -1.0000 5105597 1579801867.60 151.5137 59.9968 32.0000 1.9917 1.9927 418.6136 418.8526 0.0358 -1.0000 -1.0000 5105660 1579801867.70 151.5137 59.9968 32.0000 1.9927 1.9936 418.5708 418.8098 0.0358 -1.0000 -1.0000 5105722 1579801867.80 151.5982 59.9968 32.0000 1.9934 1.9944 418.5109 418.7501 0.0359 -1.0000 -1.0000 5106472 1579801867.90 151.5982 59.9968 32.0000 1.9915 1.9925 418.7703 419.0097 0.0358 -1.0000 -1.0000 5106535 1579801868.00 151.5982 59.9968 32.0000 1.9919 1.9928 418.7987 419.0385 0.0359 -1.0000 -1.0000 5106597 1579801868.10 151.5982 59.9968 32.0000 1.9919 1.9928 418.8576 419.0965 0.0359 -1.0000 -1.0000 5106660 1579801868.20 151.5982 59.9968 32.0000 1.9919 1.9929 418.8662 419.1064 0.0359 -1.0000 -1.0000 5106722 1579801868.30 151.4818 59.9968 32.0000 1.9925 1.9934 418.9402 419.1795 0.0358 -1.0000 -1.0000 5106800 1579801868.40 151.4818 59.9968 32.0000 1.9924 1.9933 419.1268 419.3664 0.0359 -1.0000 -1.0000 5106863 1579801868.50 151.4818 59.9968 32.0000 1.9920 1.9929 419.2186 419.4580 0.0358 -1.0000 -1.0000 5106925 1579801868.60 151.4569 59.9968 32.0000 1.9920 1.9930 419.1718 419.4107 0.0358 -1.0000 -1.0000 5107003 1579801868.70 151.4569 59.9968 32.0000 1.9931 1.9940 419.1260 419.3653 0.0358 -1.0000 -1.0000 5107066 1579801868.80 151.4569 59.9968 32.0000 1.9932 1.9942 419.1056 419.3452 0.0359 -1.0000 -1.0000 5107238 1579801868.90 151.4569 59.9968 32.0000 1.9919 1.9928 419.1919 419.4309 0.0358 -1.0000 -1.0000 5107316 1579801869.00 151.4569 59.9968 32.0000 1.9916 1.9925 419.2975 419.5371 0.0358 -1.0000 -1.0000 5107378 1579801869.10 151.5705 59.9968 32.0000 1.9920 1.9929 419.2466 419.4858 0.0358 -1.0000 -1.0000 5107441 1579801869.20 151.5925 59.9968 32.0000 1.9930 1.9940 419.1403 419.3800 0.0359 -1.0000 -1.0000 5107504 1579801869.30 151.5925 59.9968 32.0000 1.9926 1.9935 419.1629 419.4018 0.0357 -1.0000 -1.0000 5108191 1579801869.40 151.5925 59.9968 32.0000 1.9910 1.9920 419.2724 419.5108 0.0357 -1.0000 -1.0000 5108269 1579801869.50 151.5925 59.9968 32.0000 1.9914 1.9923 419.2295 419.4688 0.0358 -1.0000 -1.0000 5108331 1579801869.60 151.5925 59.9968 32.0000 1.9919 1.9928 419.1602 419.3999 0.0359 -1.0000 -1.0000 5108394 1579801869.70 151.5925 59.9968 32.0000 1.9934 1.9943 418.9312 419.1700 0.0357 -1.0000 -1.0000 5108456 1579801869.80 151.5925 59.9968 32.0000 1.9927 1.9936 418.9822 419.2213 0.0358 -1.0000 -1.0000 5108519 1579801869.90 151.5925 59.9968 32.0000 1.9923 1.9933 419.0920 419.3312 0.0358 -1.0000 -1.0000 5108581 1579801870.00 151.5925 59.9968 32.0000 1.9919 1.9929 418.9748 419.2142 0.0359 -1.0000 -1.0000 5108660 1579801870.10 151.5925 59.9968 32.0000 1.9934 1.9943 418.8092 419.0487 0.0358 -1.0000 -1.0000 5108722 1579801870.20 151.5915 59.9968 32.0000 1.9923 1.9933 418.6902 418.9294 0.0358 -1.0000 -1.0000 5108785 1579801870.30 151.5107 59.9968 32.0000 1.9925 1.9934 418.8502 419.0891 0.0358 -1.0000 -1.0000 5108863 1579801870.40 151.5107 59.9968 32.0000 1.9911 1.9921 418.8146 419.0545 0.0360 -1.0000 -1.0000 5108925 1579801870.50 151.5107 59.9968 32.0000 1.9918 1.9927 418.7740 419.0137 0.0358 -1.0000 -1.0000 5108988 1579801870.60 151.5107 59.9968 32.0000 1.9921 1.9930 418.6908 418.9297 0.0359 -1.0000 -1.0000 5109050 1579801870.70 151.4995 59.9968 32.0000 1.9925 1.9934 418.8059 419.0452 0.0358 -1.0000 -1.0000 5109113 1579801870.80 151.4172 59.9968 32.0000 1.9922 1.9931 418.9643 419.2028 0.0358 -1.0000 -1.0000 5109175 1579801870.90 151.4172 59.9968 32.0000 1.9927 1.9936 418.8581 419.0969 0.0357 -1.0000 -1.0000 5109425 1579801871.00 151.4172 59.9968 32.0000 1.9928 1.9938 418.6570 418.8963 0.0359 -1.0000 -1.0000 5109488 1579801871.10 151.4172 59.9968 32.0000 1.9934 1.9943 418.5858 418.8251 0.0358 -1.0000 -1.0000 5109550 1579801871.20 151.4172 59.9968 32.0000 1.9926 1.9935 418.7489 418.9878 0.0358 -1.0000 -1.0000 5109628 1579801871.30 151.4336 59.9968 32.0000 1.9918 1.9927 418.8066 419.0460 0.0359 -1.0000 -1.0000 5109691 1579801871.40 151.4336 59.9968 32.0000 1.9926 1.9935 418.9524 419.1924 0.0359 -1.0000 -1.0000 5109941 1579801871.50 151.4336 59.9968 32.0000 1.9927 1.9937 418.9137 419.1540 0.0360 -1.0000 -1.0000 5110004 1579801871.60 151.4336 59.9968 32.0000 1.9922 1.9932 418.9894 419.2289 0.0358 -1.0000 -1.0000 5110066 1579801871.70 151.4336 59.9968 32.0000 1.9920 1.9930 419.1101 419.3490 0.0358 -1.0000 -1.0000 5110128 1579801871.80 151.4336 59.9968 32.0000 1.9915 1.9925 419.1683 419.4068 0.0357 -1.0000 -1.0000 5110191 1579801871.90 151.5425 59.9968 32.0000 1.9926 1.9935 419.1796 419.4190 0.0359 -1.0000 -1.0000 5110425 1579801872.00 151.5425 59.9968 32.0000 1.9933 1.9942 419.0174 419.2559 0.0357 -1.0000 -1.0000 5110503 1579801872.10 151.5425 59.9968 32.0000 1.9923 1.9933 419.0647 419.3037 0.0359 -1.0000 -1.0000 5110566 1579801872.20 151.5425 59.9968 32.0000 1.9919 1.9929 419.1366 419.3757 0.0358 -1.0000 -1.0000 5110628 1579801872.30 151.5425 59.9968 32.0000 1.9910 1.9920 419.2948 419.5341 0.0358 -1.0000 -1.0000 5110691 1579801872.40 151.5425 59.9968 32.0000 1.9921 1.9931 419.2280 419.4674 0.0358 -1.0000 -1.0000 5110972 1579801872.50 151.5477 59.9968 32.0000 1.9927 1.9937 419.0624 419.3014 0.0358 -1.0000 -1.0000 5111050 1579801872.60 151.5477 59.9968 32.0000 1.9925 1.9934 419.1505 419.3897 0.0358 -1.0000 -1.0000 5111113 1579801872.70 151.5477 59.9968 32.0000 1.9919 1.9929 419.1901 419.4289 0.0358 -1.0000 -1.0000 5111175 1579801872.80 151.5477 59.9968 32.0000 1.9937 1.9946 419.1708 419.4098 0.0358 -1.0000 -1.0000 5111238 1579801872.90 151.5477 59.9968 32.0000 1.9932 1.9941 419.0731 419.3125 0.0358 -1.0000 -1.0000 5112238 1579801873.00 151.4901 59.9968 32.0000 1.9925 1.9934 419.1978 419.4360 0.0356 -1.0000 -1.0000 5112300 1579801873.10 151.4857 59.9968 32.0000 1.9921 1.9931 419.2820 419.5204 0.0357 -1.0000 -1.0000 5112363 1579801873.20 151.4857 59.9968 32.0000 1.9929 1.9938 419.1870 419.4263 0.0358 -1.0000 -1.0000 5112441 1579801873.30 151.4857 59.9968 32.0000 1.9921 1.9930 419.0674 419.3056 0.0357 -1.0000 -1.0000 5112503 1579801873.40 151.4857 59.9968 32.0000 1.9937 1.9946 419.0586 419.2975 0.0358 -1.0000 -1.0000 5112581 1579801873.50 151.4821 59.9968 32.0000 1.9928 1.9938 419.1976 419.4365 0.0358 -1.0000 -1.0000 5112644 1579801873.60 151.4723 59.9968 32.0000 1.9916 1.9925 419.1987 419.4373 0.0357 -1.0000 -1.0000 5112706 1579801873.70 151.4723 59.9968 32.0000 1.9921 1.9930 419.2072 419.4457 0.0357 -1.0000 -1.0000 5112785 1579801873.80 151.4723 59.9968 32.0000 1.9922 1.9932 419.0693 419.3077 0.0357 -1.0000 -1.0000 5112847 1579801873.90 151.4723 59.9968 32.0000 1.9930 1.9939 418.9879 419.2264 0.0357 -1.0000 -1.0000 5112910 1579801874.00 151.4723 59.9968 32.0000 1.9922 1.9931 419.0668 419.3050 0.0357 -1.0000 -1.0000 5112988 1579801874.10 151.5594 59.9968 32.0000 1.9924 1.9934 419.0263 419.2645 0.0358 -1.0000 -1.0000 5113050 1579801874.20 151.5594 59.9968 32.0000 1.9924 1.9934 418.7389 418.9786 0.0359 -1.0000 -1.0000 5113113 1579801874.30 151.5594 59.9968 32.0000 1.9929 1.9938 418.6113 418.8497 0.0357 -1.0000 -1.0000 5113191 1579801874.40 151.5594 59.9968 32.0000 1.9931 1.9941 418.5593 418.7969 0.0356 -1.0000 -1.0000 5113253 1579801874.50 151.5594 59.9968 32.0000 1.9919 1.9928 418.6276 418.8660 0.0357 -1.0000 -1.0000 5113316 1579801874.60 151.5317 59.9971 32.0000 1.9921 1.9931 418.6690 418.9070 0.0357 -1.0000 -1.0000 5113378 1579801874.70 151.5317 59.9971 32.0000 1.9920 1.9929 418.5881 418.8275 0.0358 -1.0000 -1.0000 5113441 1579801874.80 151.5317 59.9971 32.0000 1.9936 1.9945 418.4029 418.6407 0.0357 -1.0000 -1.0000 5113504 1579801874.90 151.5317 59.9971 32.0000 1.9927 1.9937 418.3469 418.5852 0.0357 -1.0000 -1.0000 5113581 1579801875.00 151.5317 59.9971 32.0000 1.9926 1.9935 418.5517 418.7899 0.0358 -1.0000 -1.0000 5113644 1579801875.10 151.5317 59.9971 32.0000 1.9931 1.9940 418.4205 418.6594 0.0357 -1.0000 -1.0000 5113707 1579801875.20 151.5317 59.9971 32.0000 1.9927 1.9937 418.5023 418.7404 0.0357 -1.0000 -1.0000 5113785 1579801875.30 151.4392 59.9971 32.0000 1.9928 1.9938 418.4692 418.7082 0.0358 -1.0000 -1.0000 5113847 1579801875.40 151.4392 59.9971 32.0000 1.9923 1.9932 418.8531 419.0916 0.0358 -1.0000 -1.0000 5113910 1579801875.50 151.4392 59.9971 32.0000 1.9923 1.9933 418.9898 419.2278 0.0356 -1.0000 -1.0000 5113972 1579801875.60 151.4392 59.9971 32.0000 1.9922 1.9932 419.1426 419.3818 0.0358 -1.0000 -1.0000 5114035 1579801875.70 151.4392 59.9971 32.0000 1.9924 1.9933 418.8807 419.1197 0.0358 -1.0000 -1.0000 5114113 1579801875.80 151.4983 59.9971 32.0000 1.9927 1.9936 418.7915 419.0291 0.0355 -1.0000 -1.0000 5114175 1579801875.90 151.4983 59.9971 32.0000 1.9926 1.9936 419.1314 419.3696 0.0357 -1.0000 -1.0000 5114238 1579801876.00 151.4983 59.9971 32.0000 1.9921 1.9931 419.2721 419.5112 0.0357 -1.0000 -1.0000 5115050 1579801876.10 151.4983 59.9971 32.0000 1.9929 1.9938 419.2194 419.4580 0.0357 -1.0000 -1.0000 5115113 1579801876.20 151.4983 59.9971 32.0000 1.9923 1.9933 419.2010 419.4399 0.0358 -1.0000 -1.0000 5115175 1579801876.30 151.4983 59.9971 32.0000 1.9921 1.9930 419.5386 419.7773 0.0357 -1.0000 -1.0000 5115238 1579801876.40 151.5738 59.9971 32.0000 1.9923 1.9932 419.7739 420.0126 0.0357 -1.0000 -1.0000 5115300 1579801876.50 151.5738 59.9971 32.0000 1.9928 1.9937 419.7331 419.9715 0.0356 -1.0000 -1.0000 5115378 1579801876.60 151.5738 59.9971 32.0000 1.9928 1.9937 419.5297 419.7676 0.0356 -1.0000 -1.0000 5115441 1579801876.70 151.5738 59.9971 32.0000 1.9923 1.9932 419.3880 419.6257 0.0356 -1.0000 -1.0000 5115504 1579801876.80 151.5738 59.9971 32.0000 1.9921 1.9931 419.3506 419.5886 0.0356 -1.0000 -1.0000 5115566 1579801876.90 151.5599 59.9971 32.0000 1.9916 1.9925 419.5685 419.8068 0.0357 -1.0000 -1.0000 5115644 1579801877.00 151.5166 59.9971 32.0000 1.9921 1.9930 419.6282 419.8664 0.0356 -1.0000 -1.0000 5115707 1579801877.10 151.5166 59.9971 32.0000 1.9924 1.9934 419.5805 419.8194 0.0357 -1.0000 -1.0000 5115769 1579801877.20 151.5166 59.9971 32.0000 1.9921 1.9930 419.5270 419.7664 0.0359 -1.0000 -1.0000 5115847 1579801877.30 151.5166 59.9971 32.0000 1.9918 1.9928 419.6087 419.8475 0.0356 -1.0000 -1.0000 5115910 1579801877.40 151.5166 59.9971 32.0000 1.9921 1.9931 419.5616 419.7994 0.0356 -1.0000 -1.0000 5115988 1579801877.50 151.4691 59.9971 32.0000 1.9919 1.9929 419.6181 419.8568 0.0357 -1.0000 -1.0000 5116050 1579801877.60 151.4691 59.9971 32.0000 1.9932 1.9941 419.4095 419.6473 0.0355 -1.0000 -1.0000 5116113 1579801877.70 151.4691 59.9971 32.0000 1.9930 1.9939 419.2566 419.4945 0.0356 -1.0000 -1.0000 5116175 1579801877.80 151.4691 59.9971 32.0000 1.9926 1.9936 419.1486 419.3864 0.0356 -1.0000 -1.0000 5116238 1579801877.90 151.4691 59.9971 32.0000 1.9921 1.9930 419.2460 419.4847 0.0357 -1.0000 -1.0000 5116300 1579801878.00 151.4729 59.9971 32.0000 1.9921 1.9931 419.1098 419.3477 0.0356 -1.0000 -1.0000 5116378 1579801878.10 151.4775 59.9971 32.0000 1.9918 1.9928 419.0772 419.3153 0.0357 -1.0000 -1.0000 5116456 1579801878.20 151.4775 59.9971 32.0000 1.9931 1.9940 418.9448 419.1819 0.0355 -1.0000 -1.0000 5116519 1579801878.30 151.4775 59.9971 32.0000 1.9924 1.9933 418.9296 419.1669 0.0356 -1.0000 -1.0000 5116581 1579801878.40 151.4775 59.9971 32.0000 1.9925 1.9934 419.1744 419.4131 0.0358 -1.0000 -1.0000 5116644 1579801878.50 151.4775 59.9971 32.0000 1.9924 1.9933 419.1081 419.3473 0.0358 -1.0000 -1.0000 5116706 1579801878.60 151.4690 59.9971 32.0000 1.9931 1.9941 418.9888 419.2267 0.0356 -1.0000 -1.0000 5117191 1579801878.70 151.4690 59.9971 32.0000 1.9920 1.9930 418.9052 419.1428 0.0355 -1.0000 -1.0000 5117253 1579801878.80 151.4690 59.9971 32.0000 1.9924 1.9933 418.8832 419.1191 0.0352 -1.0000 -1.0000 5117316 1579801878.90 151.4690 59.9971 32.0000 1.9919 1.9929 419.0117 419.2497 0.0357 -1.0000 -1.0000 5117394 1579801879.00 151.4690 59.9971 32.0000 1.9925 1.9935 418.9296 419.1683 0.0357 -1.0000 -1.0000 5117457 1579801879.10 151.5526 59.9971 32.0000 1.9924 1.9933 418.7393 418.9778 0.0358 -1.0000 -1.0000 5118097 1579801879.20 151.5526 59.9971 32.0000 1.9924 1.9934 418.4778 418.7154 0.0357 -1.0000 -1.0000 5118269 1579801879.30 151.5526 59.9971 32.0000 1.9920 1.9930 418.5196 418.7579 0.0357 -1.0000 -1.0000 5118331 1579801879.40 151.5526 59.9971 32.0000 1.9917 1.9926 418.5329 418.7710 0.0357 -1.0000 -1.0000 5118410 1579801879.50 151.5526 59.9971 32.0000 1.9922 1.9931 418.3661 418.6036 0.0356 -1.0000 -1.0000 5118472 1579801879.60 151.5526 59.9971 32.0000 1.9928 1.9937 418.2405 418.4782 0.0357 -1.0000 -1.0000 5118535 1579801879.70 151.4894 59.9972 32.0000 1.9929 1.9939 418.1333 418.3700 0.0355 -1.0000 -1.0000 5118597 1579801879.80 151.4894 59.9972 32.0000 1.9917 1.9927 418.2439 418.4809 0.0356 -1.0000 -1.0000 5118660 1579801879.90 151.4894 59.9972 32.0000 1.9922 1.9931 418.3524 418.5895 0.0356 -1.0000 -1.0000 5118722 1579801880.00 151.4894 59.9972 32.0000 1.9923 1.9933 418.2911 418.5269 0.0354 -1.0000 -1.0000 5118800 1579801880.10 151.4894 59.9972 32.0000 1.9928 1.9937 418.1788 418.4157 0.0356 -1.0000 -1.0000 5118863 1579801880.20 151.4819 59.9972 32.0000 1.9941 1.9951 418.0585 418.2953 0.0355 -1.0000 -1.0000 5118925 1579801880.30 151.4814 59.9972 32.0000 1.9932 1.9941 418.0007 418.2374 0.0355 -1.0000 -1.0000 5119003 1579801880.40 151.4814 59.9972 32.0000 1.9929 1.9938 418.1655 418.4025 0.0356 -1.0000 -1.0000 5119066 1579801880.50 151.4814 59.9972 32.0000 1.9926 1.9935 418.2276 418.4643 0.0355 -1.0000 -1.0000 5119128 1579801880.60 151.4814 59.9972 32.0000 1.9923 1.9932 417.9600 418.1973 0.0356 -1.0000 -1.0000 5119191 1579801880.70 151.5030 59.9972 32.0000 1.9925 1.9935 418.0558 418.2931 0.0357 -1.0000 -1.0000 5119425 1579801880.80 151.5784 59.9972 32.0000 1.9925 1.9934 418.1633 418.4002 0.0355 -1.0000 -1.0000 5119488 1579801880.90 151.5784 59.9972 32.0000 1.9925 1.9935 418.3330 418.5712 0.0357 -1.0000 -1.0000 5119566 1579801881.00 151.5784 59.9972 32.0000 1.9916 1.9925 418.2327 418.4693 0.0355 -1.0000 -1.0000 5119628 1579801881.10 151.5784 59.9972 32.0000 1.9927 1.9936 418.0480 418.2848 0.0356 -1.0000 -1.0000 5119691 1579801881.20 151.5784 59.9972 32.0000 1.9935 1.9944 417.9727 418.2100 0.0356 -1.0000 -1.0000 5119925 1579801881.30 151.5632 59.9972 32.0000 1.9924 1.9933 418.0154 418.2522 0.0355 -1.0000 -1.0000 5119988 1579801881.40 151.5632 59.9972 32.0000 1.9924 1.9933 418.1836 418.4212 0.0357 -1.0000 -1.0000 5120066 1579801881.50 151.5632 59.9972 32.0000 1.9919 1.9929 418.2295 418.4665 0.0355 -1.0000 -1.0000 5120128 1579801881.60 151.5632 59.9972 32.0000 1.9923 1.9932 418.1815 418.4188 0.0357 -1.0000 -1.0000 5120191 1579801881.70 151.5632 59.9972 32.0000 1.9925 1.9934 418.0815 418.3186 0.0356 -1.0000 -1.0000 5120254 1579801881.80 151.4905 59.9972 32.0000 1.9923 1.9933 418.0636 418.3002 0.0355 -1.0000 -1.0000 5120316 1579801881.90 151.4347 59.9972 32.0000 1.9916 1.9926 418.1896 418.4264 0.0355 -1.0000 -1.0000 5120378 1579801882.00 151.4347 59.9972 32.0000 1.9923 1.9933 418.1171 418.3538 0.0355 -1.0000 -1.0000 5120456 1579801882.10 151.4347 59.9972 32.0000 1.9931 1.9940 417.9712 418.2076 0.0355 -1.0000 -1.0000 5120519 1579801882.20 151.4347 59.9972 32.0000 1.9925 1.9934 418.0763 418.3133 0.0356 -1.0000 -1.0000 5120581 1579801882.30 151.4347 59.9972 32.0000 1.9919 1.9929 418.1570 418.3923 0.0353 -1.0000 -1.0000 5120660 1579801882.40 151.4521 59.9972 32.0000 1.9931 1.9940 418.1725 418.4089 0.0355 -1.0000 -1.0000 5120722 1579801882.50 151.4527 59.9972 32.0000 1.9937 1.9946 418.1470 418.3838 0.0356 -1.0000 -1.0000 5120785 1579801882.60 151.4527 59.9972 32.0000 1.9925 1.9934 417.9940 418.2302 0.0355 -1.0000 -1.0000 5120847 1579801882.70 151.4527 59.9972 32.0000 1.9936 1.9945 417.9357 418.1733 0.0357 -1.0000 -1.0000 5121535 1579801882.80 151.4527 59.9972 32.0000 1.9924 1.9934 418.1144 418.3517 0.0356 -1.0000 -1.0000 5121597 1579801882.90 151.4696 59.9972 32.0000 1.9922 1.9931 418.1822 418.4193 0.0355 -1.0000 -1.0000 5121675 1579801883.00 151.5023 59.9972 32.0000 1.9929 1.9939 418.0662 418.3026 0.0355 -1.0000 -1.0000 5121738 1579801883.10 151.5023 59.9972 32.0000 1.9931 1.9940 417.9805 418.2171 0.0355 -1.0000 -1.0000 5121800 1579801883.20 151.5023 59.9972 32.0000 1.9925 1.9934 417.9967 418.2325 0.0354 -1.0000 -1.0000 5121988 1579801883.30 151.5023 59.9972 32.0000 1.9926 1.9936 418.1956 418.4322 0.0355 -1.0000 -1.0000 5122050 1579801883.40 151.5023 59.9972 32.0000 1.9918 1.9928 418.1883 418.4247 0.0355 -1.0000 -1.0000 5122113 1579801883.50 151.5358 59.9972 32.0000 1.9924 1.9934 418.0843 418.3208 0.0355 -1.0000 -1.0000 5122175 1579801883.60 151.5358 59.9972 32.0000 1.9929 1.9939 418.0486 418.2854 0.0355 -1.0000 -1.0000 5122238 1579801883.70 151.5358 59.9972 32.0000 1.9928 1.9937 417.9997 418.2360 0.0355 -1.0000 -1.0000 5122316 1579801883.80 151.5358 59.9972 32.0000 1.9922 1.9931 417.9600 418.1958 0.0354 -1.0000 -1.0000 5122378 1579801883.90 151.5358 59.9972 32.0000 1.9927 1.9936 418.0550 418.2908 0.0354 -1.0000 -1.0000 5122441 1579801884.00 151.4402 59.9972 32.0000 1.9918 1.9927 418.0756 418.3118 0.0355 -1.0000 -1.0000 5122519 1579801884.10 151.4233 59.9972 32.0000 1.9925 1.9934 418.0021 418.2383 0.0354 -1.0000 -1.0000 5122581 1579801884.20 151.4233 59.9972 32.0000 1.9930 1.9940 417.9446 418.1807 0.0354 -1.0000 -1.0000 5122644 1579801884.30 151.4233 59.9972 32.0000 1.9921 1.9930 418.0678 418.3038 0.0354 -1.0000 -1.0000 5122706 1579801884.40 151.4233 59.9972 32.0000 1.9914 1.9923 418.2727 418.5090 0.0354 -1.0000 -1.0000 5122769 1579801884.50 151.4233 59.9972 32.0000 1.9915 1.9924 418.2709 418.5067 0.0354 -1.0000 -1.0000 5122831 1579801884.60 151.4678 59.9972 32.0000 1.9927 1.9937 418.3693 418.6059 0.0355 -1.0000 -1.0000 5122910 1579801884.70 151.4678 59.9972 32.0000 1.9934 1.9944 418.2064 418.4431 0.0355 -1.0000 -1.0000 5122972 1579801884.80 151.4678 59.9972 32.0000 1.9929 1.9939 418.2152 418.4512 0.0354 -1.0000 -1.0000 5123206 1579801884.90 151.4678 59.9972 32.0000 1.9927 1.9936 418.1889 418.4255 0.0354 -1.0000 -1.0000 5123269 1579801885.00 151.4678 59.9972 32.0000 1.9925 1.9934 418.1917 418.4273 0.0353 -1.0000 -1.0000 5123331 1579801885.10 151.4565 59.9970 32.0000 1.9923 1.9932 418.3521 418.5877 0.0353 -1.0000 -1.0000 5123394 1579801885.20 151.4565 59.9970 32.0000 1.9930 1.9940 418.2499 418.4858 0.0354 -1.0000 -1.0000 5123472 1579801885.30 151.4565 59.9970 32.0000 1.9928 1.9938 418.0634 418.2991 0.0353 -1.0000 -1.0000 5123691 1579801885.40 151.4565 59.9970 32.0000 1.9919 1.9928 418.1969 418.4322 0.0353 -1.0000 -1.0000 5123769 1579801885.50 151.4565 59.9970 32.0000 1.9919 1.9928 418.3628 418.5983 0.0353 -1.0000 -1.0000 5123832 1579801885.60 151.4745 59.9970 32.0000 1.9923 1.9932 418.3552 418.5913 0.0355 -1.0000 -1.0000 5123894 1579801885.70 151.5321 59.9970 32.0000 1.9929 1.9938 418.3215 418.5576 0.0353 -1.0000 -1.0000 5123972 1579801885.80 151.5321 59.9970 32.0000 1.9928 1.9937 418.0630 418.2984 0.0354 -1.0000 -1.0000 5124191 1579801885.90 151.5321 59.9970 32.0000 1.9923 1.9933 418.1028 418.3386 0.0354 -1.0000 -1.0000 5124254 1579801886.00 151.5321 59.9970 32.0000 1.9927 1.9936 418.2013 418.4369 0.0353 -1.0000 -1.0000 5124331 1579801886.10 151.5321 59.9970 32.0000 1.9925 1.9934 418.2746 418.5093 0.0353 -1.0000 -1.0000 5124394 1579801886.20 151.5208 59.9970 32.0000 1.9923 1.9932 418.0071 418.2433 0.0354 -1.0000 -1.0000 5124456 1579801886.30 151.5208 59.9970 32.0000 1.9926 1.9935 418.0045 418.2404 0.0355 -1.0000 -1.0000 5124706 1579801886.40 151.5208 59.9970 32.0000 1.9928 1.9938 418.2422 418.4780 0.0354 -1.0000 -1.0000 5124769 1579801886.50 151.5208 59.9970 32.0000 1.9915 1.9925 418.1889 418.4251 0.0354 -1.0000 -1.0000 5124831 1579801886.60 151.5208 59.9970 32.0000 1.9919 1.9928 418.1844 418.4202 0.0354 -1.0000 -1.0000 5124910 1579801886.70 151.4656 59.9970 32.0000 1.9925 1.9934 418.0686 418.3042 0.0353 -1.0000 -1.0000 5124972 1579801886.80 151.4551 59.9970 32.0000 1.9925 1.9934 418.0244 418.2596 0.0354 -1.0000 -1.0000 5125035 1579801886.90 151.4551 59.9970 32.0000 1.9910 1.9920 418.1728 418.4086 0.0353 -1.0000 -1.0000 5125425 1579801887.00 151.4551 59.9970 32.0000 1.9918 1.9928 418.2371 418.4721 0.0352 -1.0000 -1.0000 5125488 1579801887.10 151.4551 59.9970 32.0000 1.9916 1.9925 418.1922 418.4268 0.0352 -1.0000 -1.0000 5125550 1579801887.20 151.4551 59.9970 32.0000 1.9929 1.9938 418.0949 418.3294 0.0352 -1.0000 -1.0000 5125628 1579801887.30 151.4162 59.9970 32.0000 1.9925 1.9934 418.1089 418.3444 0.0354 -1.0000 -1.0000 5125691 1579801887.40 151.4162 59.9970 32.0000 1.9924 1.9933 418.3006 418.5360 0.0353 -1.0000 -1.0000 5126254 1579801887.50 151.4162 59.9970 32.0000 1.9927 1.9936 418.2316 418.4664 0.0352 -1.0000 -1.0000 5126316 1579801887.60 151.4162 59.9970 32.0000 1.9927 1.9936 418.0433 418.2780 0.0352 -1.0000 -1.0000 5126378 1579801887.70 151.4162 59.9970 32.0000 1.9929 1.9938 418.0962 418.3310 0.0353 -1.0000 -1.0000 5126441 1579801887.80 151.5379 59.9970 32.0000 1.9916 1.9925 418.1878 418.4243 0.0355 -1.0000 -1.0000 5126519 1579801887.90 151.5379 59.9970 32.0000 1.9917 1.9926 418.1907 418.4268 0.0354 -1.0000 -1.0000 5126566 1579801888.00 151.5379 59.9970 32.0000 1.9928 1.9937 418.1752 418.4108 0.0353 -1.0000 -1.0000 5126644 1579801888.10 151.5379 59.9970 32.0000 1.9935 1.9944 417.9974 418.2329 0.0354 -1.0000 -1.0000 5126706 1579801888.20 151.5379 59.9970 32.0000 1.9928 1.9937 417.9988 418.2330 0.0352 -1.0000 -1.0000 5126769 1579801888.30 151.5543 59.9970 32.0000 1.9917 1.9926 418.1091 418.3453 0.0354 -1.0000 -1.0000 5126847 1579801888.40 151.5777 59.9970 32.0000 1.9917 1.9926 418.1446 418.3799 0.0353 -1.0000 -1.0000 5127769 1579801888.50 151.5777 59.9970 32.0000 1.9925 1.9934 417.9852 418.2194 0.0351 -1.0000 -1.0000 5127847 1579801888.60 151.5777 59.9970 32.0000 1.9927 1.9936 418.0844 418.3193 0.0353 -1.0000 -1.0000 5127910 1579801888.70 151.5777 59.9970 32.0000 1.9922 1.9931 418.1994 418.4344 0.0353 -1.0000 -1.0000 5127972 1579801888.80 151.5777 59.9970 32.0000 1.9921 1.9930 418.2178 418.4525 0.0352 -1.0000 -1.0000 5128035 1579801888.90 151.4666 59.9970 32.0000 1.9921 1.9930 417.9890 418.2237 0.0352 -1.0000 -1.0000 5128113 1579801889.00 151.4666 59.9970 32.0000 1.9925 1.9935 417.9407 418.1752 0.0353 -1.0000 -1.0000 5128207 1579801889.10 151.4666 59.9970 32.0000 1.9924 1.9933 417.9400 418.1746 0.0352 -1.0000 -1.0000 5128269 1579801889.20 151.4666 59.9970 32.0000 1.9923 1.9932 418.1872 418.4222 0.0352 -1.0000 -1.0000 5128347 1579801889.30 151.4666 59.9970 32.0000 1.9918 1.9927 418.1853 418.4201 0.0353 -1.0000 -1.0000 5128410 1579801889.40 151.4622 59.9970 32.0000 1.9926 1.9935 418.1656 418.4003 0.0352 -1.0000 -1.0000 5128472 1579801889.50 151.4606 59.9970 32.0000 1.9932 1.9941 418.0291 418.2641 0.0353 -1.0000 -1.0000 5128535 1579801889.60 151.4606 59.9970 32.0000 1.9924 1.9933 418.1640 418.3988 0.0352 -1.0000 -1.0000 5128597 1579801889.70 151.4606 59.9970 32.0000 1.9922 1.9932 418.2270 418.4613 0.0352 -1.0000 -1.0000 5128675 1579801889.80 151.4606 59.9970 32.0000 1.9919 1.9928 418.1932 418.4297 0.0354 -1.0000 -1.0000 5128738 1579801889.90 151.4606 59.9970 32.0000 1.9927 1.9937 418.0653 418.3001 0.0352 -1.0000 -1.0000 5128800 1579801890.00 151.4678 59.9971 32.0000 1.9933 1.9942 417.9840 418.2194 0.0354 -1.0000 -1.0000 5128878 1579801890.10 151.5688 59.9985 32.0000 1.9925 1.9934 418.0199 418.2538 0.0351 -1.0000 -1.0000 5128941 1579801890.20 151.5688 59.9985 32.0000 1.9923 1.9933 418.1807 418.4149 0.0351 -1.0000 -1.0000 5129003 1579801890.30 151.5688 59.9985 32.0000 1.9924 1.9934 418.2055 418.4391 0.0351 -1.0000 -1.0000 5129081 1579801890.40 151.5688 59.9985 32.0000 1.9930 1.9939 418.1204 418.3544 0.0351 -1.0000 -1.0000 5129144 1579801890.50 151.5688 59.9985 32.0000 1.9932 1.9941 417.9231 418.1564 0.0351 -1.0000 -1.0000 5129206 1579801890.60 151.5688 59.9985 32.0000 1.9931 1.9941 417.9077 418.1423 0.0352 -1.0000 -1.0000 5129269 1579801890.70 151.4540 59.9985 32.0000 1.9918 1.9927 418.1202 418.3546 0.0351 -1.0000 -1.0000 5129332 1579801890.80 151.4540 59.9985 32.0000 1.9925 1.9935 418.1418 418.3763 0.0353 -1.0000 -1.0000 5129394 1579801890.90 151.4540 59.9985 32.0000 1.9924 1.9933 417.9836 418.2176 0.0351 -1.0000 -1.0000 5129472 1579801891.00 151.4540 59.9985 32.0000 1.9921 1.9930 418.0053 418.2386 0.0351 -1.0000 -1.0000 5129707 1579801891.10 151.4540 59.9985 32.0000 1.9920 1.9929 418.1621 418.3961 0.0351 -1.0000 -1.0000 5129769 1579801891.20 151.4540 59.9985 32.0000 1.9917 1.9927 418.2011 418.4360 0.0353 -1.0000 -1.0000 5129847 1579801891.30 151.4551 59.9985 32.0000 1.9920 1.9929 418.1477 418.3820 0.0352 -1.0000 -1.0000 5129894 1579801891.40 151.4551 59.9985 32.0000 1.9921 1.9930 417.9377 418.1718 0.0352 -1.0000 -1.0000 5129972 1579801891.50 151.4551 59.9985 32.0000 1.9932 1.9941 418.0669 418.3010 0.0351 -1.0000 -1.0000 5130207 1579801891.60 151.4551 59.9985 32.0000 1.9921 1.9930 418.1395 418.3738 0.0352 -1.0000 -1.0000 5130269 1579801891.70 151.4551 59.9985 32.0000 1.9917 1.9926 418.1995 418.4338 0.0352 -1.0000 -1.0000 5130347 1579801891.80 151.4940 59.9985 32.0000 1.9927 1.9936 417.9920 418.2265 0.0352 -1.0000 -1.0000 5130410 1579801891.90 151.5096 59.9985 32.0000 1.9933 1.9943 417.9669 418.2019 0.0352 -1.0000 -1.0000 5130472 1579801892.00 151.5096 59.9985 32.0000 1.9930 1.9939 418.0904 418.3239 0.0350 -1.0000 -1.0000 5130722 1579801892.10 151.5096 59.9985 32.0000 1.9927 1.9937 418.2402 418.4753 0.0353 -1.0000 -1.0000 5130785 1579801892.20 151.5096 59.9985 32.0000 1.9933 1.9942 418.1611 418.3949 0.0351 -1.0000 -1.0000 5130847 1579801892.30 151.5098 59.9985 32.0000 1.9937 1.9946 417.9774 418.2113 0.0352 -1.0000 -1.0000 5130910 1579801892.40 151.5149 59.9985 32.0000 1.9931 1.9940 418.0143 418.2471 0.0349 -1.0000 -1.0000 5130972 1579801892.50 151.5149 59.9985 32.0000 1.9919 1.9928 418.0480 418.2816 0.0351 -1.0000 -1.0000 5131035 1579801892.60 151.5149 59.9985 32.0000 1.9923 1.9932 418.2129 418.4462 0.0350 -1.0000 -1.0000 5131175 1579801892.70 151.5149 59.9985 32.0000 1.9925 1.9934 418.2446 418.4779 0.0350 -1.0000 -1.0000 5131238 1579801892.80 151.5149 59.9985 32.0000 1.9931 1.9941 418.0485 418.2821 0.0350 -1.0000 -1.0000 5131300 1579801892.90 151.5638 59.9985 32.0000 1.9928 1.9937 418.1016 418.3349 0.0350 -1.0000 -1.0000 5131378 1579801893.00 151.5638 59.9985 32.0000 1.9922 1.9931 418.2087 418.4428 0.0352 -1.0000 -1.0000 5131441 1579801893.10 151.5638 59.9985 32.0000 1.9927 1.9937 418.2185 418.4526 0.0351 -1.0000 -1.0000 5131503 1579801893.20 151.5638 59.9985 32.0000 1.9925 1.9934 418.1652 418.3980 0.0350 -1.0000 -1.0000 5131581 1579801893.30 151.5638 59.9985 32.0000 1.9930 1.9939 418.0120 418.2452 0.0350 -1.0000 -1.0000 5131644 1579801893.40 151.5638 59.9985 32.0000 1.9935 1.9944 418.0690 418.3017 0.0350 -1.0000 -1.0000 5131707 1579801893.50 151.5008 59.9985 32.0000 1.9921 1.9930 418.0860 418.3188 0.0349 -1.0000 -1.0000 5131769 1579801893.60 151.4999 59.9985 32.0000 1.9917 1.9926 418.2110 418.4440 0.0350 -1.0000 -1.0000 5132207 1579801893.70 151.4999 59.9985 32.0000 1.9925 1.9934 418.2204 418.4530 0.0349 -1.0000 -1.0000 5132285 1579801893.80 151.4999 59.9985 32.0000 1.9925 1.9934 418.1289 418.3616 0.0350 -1.0000 -1.0000 5132347 1579801893.90 151.4999 59.9985 32.0000 1.9928 1.9937 418.0338 418.2672 0.0350 -1.0000 -1.0000 5132410 1579801894.00 151.4999 59.9985 32.0000 1.9929 1.9939 418.1265 418.3599 0.0351 -1.0000 -1.0000 5132472 1579801894.10 151.4425 59.9985 32.0000 1.9922 1.9931 418.2386 418.4709 0.0348 -1.0000 -1.0000 5132706 1579801894.20 151.4425 59.9985 32.0000 1.9922 1.9931 418.1989 418.4311 0.0349 -1.0000 -1.0000 5132769 1579801894.30 151.4425 59.9985 32.0000 1.9928 1.9937 418.1411 418.3739 0.0349 -1.0000 -1.0000 5132847 1579801894.40 151.4425 59.9985 32.0000 1.9929 1.9938 417.9674 418.1996 0.0348 -1.0000 -1.0000 5132910 1579801894.50 151.4425 59.9985 32.0000 1.9925 1.9934 418.1267 418.3592 0.0349 -1.0000 -1.0000 5132972 1579801894.60 151.5408 59.9986 32.0000 1.9918 1.9927 418.2794 418.5117 0.0348 -1.0000 -1.0000 5133206 1579801894.70 151.5491 59.9986 32.0000 1.9921 1.9930 418.3412 418.5738 0.0349 -1.0000 -1.0000 5133285 1579801894.80 151.5491 59.9986 32.0000 1.9923 1.9932 418.1038 418.3366 0.0349 -1.0000 -1.0000 5133347 1579801894.90 151.5491 59.9986 32.0000 1.9930 1.9939 418.0293 418.2613 0.0348 -1.0000 -1.0000 5133410 1579801895.00 151.5491 59.9986 32.0000 1.9927 1.9936 418.0196 418.2531 0.0350 -1.0000 -1.0000 5133472 1579801895.10 151.5491 59.9986 32.0000 1.9921 1.9930 418.0799 418.3118 0.0348 -1.0000 -1.0000 5134269 1579801895.20 151.5210 59.9986 32.0000 1.9923 1.9932 418.1779 418.4104 0.0349 -1.0000 -1.0000 5134331 1579801895.30 151.5210 59.9986 32.0000 1.9926 1.9935 418.0583 418.2906 0.0349 -1.0000 -1.0000 5134394 1579801895.40 151.5210 59.9986 32.0000 1.9922 1.9932 417.9906 418.2227 0.0349 -1.0000 -1.0000 5134472 1579801895.50 151.5210 59.9986 32.0000 1.9929 1.9938 418.0394 418.2715 0.0348 -1.0000 -1.0000 5134535 1579801895.60 151.5210 59.9986 32.0000 1.9924 1.9934 418.1109 418.3435 0.0349 -1.0000 -1.0000 5134597 1579801895.70 151.4527 59.9986 32.0000 1.9917 1.9926 418.3038 418.5357 0.0348 -1.0000 -1.0000 5134675 1579801895.80 151.4527 59.9986 32.0000 1.9919 1.9928 418.2290 418.4600 0.0346 -1.0000 -1.0000 5134738 1579801895.90 151.4527 59.9986 32.0000 1.9925 1.9934 417.9968 418.2282 0.0348 -1.0000 -1.0000 5134800 1579801896.00 151.4527 59.9986 32.0000 1.9922 1.9931 418.0037 418.2356 0.0348 -1.0000 -1.0000 5134863 1579801896.10 151.4527 59.9986 32.0000 1.9930 1.9939 418.0721 418.3045 0.0348 -1.0000 -1.0000 5134941 1579801896.20 151.4527 59.9986 32.0000 1.9927 1.9936 418.1618 418.3925 0.0347 -1.0000 -1.0000 5135003 1579801896.30 151.4465 59.9986 32.0000 1.9924 1.9933 418.1124 418.3442 0.0348 -1.0000 -1.0000 5135066 1579801896.40 151.4465 59.9986 32.0000 1.9929 1.9938 418.0047 418.2360 0.0347 -1.0000 -1.0000 5135128 1579801896.50 151.4465 59.9986 32.0000 1.9922 1.9931 418.0022 418.2334 0.0347 -1.0000 -1.0000 5135191 1579801896.60 151.4465 59.9986 32.0000 1.9920 1.9929 418.1318 418.3631 0.0347 -1.0000 -1.0000 5135269 1579801896.70 151.4465 59.9986 32.0000 1.9926 1.9935 418.2029 418.4350 0.0348 -1.0000 -1.0000 5135331 1579801896.80 151.5138 59.9986 32.0000 1.9920 1.9929 418.1592 418.3910 0.0348 -1.0000 -1.0000 5135394 1579801896.90 151.5295 59.9986 32.0000 1.9936 1.9945 417.9609 418.1916 0.0346 -1.0000 -1.0000 5135472 1579801897.00 151.5295 59.9986 32.0000 1.9935 1.9944 418.0809 418.3117 0.0347 -1.0000 -1.0000 5135535 1579801897.10 151.5295 59.9986 32.0000 1.9924 1.9933 418.2484 418.4816 0.0349 -1.0000 -1.0000 5135597 1579801897.20 151.5295 59.9986 32.0000 1.9926 1.9935 418.2371 418.4683 0.0346 -1.0000 -1.0000 5135675 1579801897.30 151.5295 59.9986 32.0000 1.9921 1.9931 418.1442 418.3754 0.0347 -1.0000 -1.0000 5135738 1579801897.40 151.5295 59.9986 32.0000 1.9925 1.9934 417.9486 418.1802 0.0347 -1.0000 -1.0000 5135816 1579801897.50 151.5744 59.9986 32.0000 1.9932 1.9941 418.1385 418.3692 0.0347 -1.0000 -1.0000 5135863 1579801897.60 151.5744 59.9986 32.0000 1.9919 1.9929 418.2035 418.4340 0.0345 -1.0000 -1.0000 5135941 1579801897.70 151.5744 59.9986 32.0000 1.9918 1.9927 418.1566 418.3878 0.0347 -1.0000 -1.0000 5136222 1579801897.80 151.5744 59.9986 32.0000 1.9930 1.9939 418.0734 418.3040 0.0346 -1.0000 -1.0000 5136285 1579801897.90 151.5744 59.9986 32.0000 1.9927 1.9936 418.0051 418.2361 0.0347 -1.0000 -1.0000 5136347 1579801898.00 151.5213 59.9986 32.0000 1.9926 1.9936 417.9077 418.1394 0.0347 -1.0000 -1.0000 5136410 1579801898.10 151.5125 59.9986 32.0000 1.9920 1.9929 418.0759 418.3059 0.0345 -1.0000 -1.0000 5136472 1579801898.20 151.5125 59.9986 32.0000 1.9923 1.9932 418.1961 418.4262 0.0345 -1.0000 -1.0000 5137206 1579801898.30 151.5125 59.9986 32.0000 1.9928 1.9937 418.1574 418.3876 0.0346 -1.0000 -1.0000 5137285 1579801898.40 151.5125 59.9986 32.0000 1.9924 1.9933 418.0926 418.3229 0.0346 -1.0000 -1.0000 5137347 1579801898.50 151.5125 59.9986 32.0000 1.9924 1.9933 418.0633 418.2939 0.0346 -1.0000 -1.0000 5137410 1579801898.60 151.5125 59.9986 32.0000 1.9917 1.9927 418.2651 418.4957 0.0346 -1.0000 -1.0000 5137488 1579801898.70 151.5125 59.9986 32.0000 1.9920 1.9929 418.2764 418.5078 0.0348 -1.0000 -1.0000 5137754 1579801898.80 151.4111 59.9986 32.0000 1.9926 1.9935 418.1264 418.3562 0.0344 -1.0000 -1.0000 5137816 1579801898.90 151.4111 59.9986 32.0000 1.9934 1.9943 417.9596 418.1892 0.0345 -1.0000 -1.0000 5137894 1579801899.00 151.4111 59.9986 32.0000 1.9923 1.9932 417.9124 418.1423 0.0345 -1.0000 -1.0000 5137956 1579801899.10 151.4111 59.9986 32.0000 1.9925 1.9934 418.0009 418.2308 0.0345 -1.0000 -1.0000 5138019 1579801899.20 151.4111 59.9986 32.0000 1.9927 1.9936 418.1552 418.3854 0.0345 -1.0000 -1.0000 5138097 1579801899.30 151.4241 59.9986 32.0000 1.9920 1.9929 418.2452 418.4751 0.0345 -1.0000 -1.0000 5138160 1579801899.40 151.4246 59.9986 32.0000 1.9924 1.9933 418.1821 418.4122 0.0346 -1.0000 -1.0000 5138238 1579801899.50 151.4246 59.9986 32.0000 1.9924 1.9933 418.0456 418.2764 0.0347 -1.0000 -1.0000 5138300 1579801899.60 151.4246 59.9986 32.0000 1.9923 1.9933 418.0843 418.3147 0.0345 -1.0000 -1.0000 5138363 1579801899.70 151.4246 59.9986 32.0000 1.9920 1.9929 418.1193 418.3490 0.0345 -1.0000 -1.0000 5138441 1579801899.80 151.4246 59.9986 32.0000 1.9924 1.9933 418.2225 418.4523 0.0344 -1.0000 -1.0000 5138503 1579801899.90 151.5778 59.9981 32.0000 1.9920 1.9929 418.1117 418.3411 0.0344 -1.0000 -1.0000 5138566 1579801900.00 151.5778 59.9981 32.0000 1.9929 1.9938 418.0742 418.3040 0.0345 -1.0000 -1.0000 5138628 1579801900.10 151.5778 59.9981 32.0000 1.9931 1.9940 418.0959 418.3254 0.0344 -1.0000 -1.0000 5138691 1579801900.20 151.5778 59.9981 32.0000 1.9927 1.9936 417.8961 418.1259 0.0345 -1.0000 -1.0000 5138769 1579801900.30 151.5778 59.9981 32.0000 1.9919 1.9928 418.0715 418.3004 0.0344 -1.0000 -1.0000 5138972 1579801900.40 151.5778 59.9981 32.0000 1.9923 1.9932 418.2159 418.4448 0.0343 -1.0000 -1.0000 5139035 1579801900.50 151.5627 59.9981 32.0000 1.9925 1.9934 418.0615 418.2912 0.0345 -1.0000 -1.0000 5139097 1579801900.60 151.5267 59.9981 32.0000 1.9930 1.9939 417.9824 418.2113 0.0343 -1.0000 -1.0000 5139175 1579801900.70 151.5267 59.9981 32.0000 1.9928 1.9937 418.0768 418.3056 0.0344 -1.0000 -1.0000 5139238 1579801900.80 151.5267 59.9981 32.0000 1.9927 1.9936 418.0930 418.3225 0.0345 -1.0000 -1.0000 5139456 1579801900.90 151.5267 59.9981 32.0000 1.9927 1.9936 418.0095 418.2385 0.0344 -1.0000 -1.0000 5139535 1579801901.00 151.5267 59.9981 32.0000 1.9917 1.9926 417.9509 418.1791 0.0342 -1.0000 -1.0000 5139597 1579801901.10 151.4884 59.9981 32.0000 1.9917 1.9926 418.1200 418.3477 0.0342 -1.0000 -1.0000 5139660 1579801901.20 151.4884 59.9981 32.0000 1.9923 1.9932 418.1431 418.3717 0.0343 -1.0000 -1.0000 5139722 1579801901.30 151.4884 59.9981 32.0000 1.9930 1.9939 418.1384 418.3673 0.0344 -1.0000 -1.0000 5139956 1579801901.40 151.4884 59.9981 32.0000 1.9934 1.9943 417.9734 418.2027 0.0344 -1.0000 -1.0000 5140019 1579801901.50 151.4884 59.9981 32.0000 1.9929 1.9938 418.0446 418.2732 0.0343 -1.0000 -1.0000 5140081 1579801901.60 151.4884 59.9981 32.0000 1.9923 1.9932 418.2041 418.4323 0.0342 -1.0000 -1.0000 5140144 1579801901.70 151.4884 59.9981 32.0000 1.9916 1.9924 418.2247 418.4534 0.0344 -1.0000 -1.0000 5140222 1579801901.80 151.4358 59.9981 32.0000 1.9920 1.9929 418.2272 418.4566 0.0343 -1.0000 -1.0000 5140456 1579801901.90 151.4358 59.9981 32.0000 1.9923 1.9932 417.9158 418.1431 0.0342 -1.0000 -1.0000 5140519 1579801902.00 151.4358 59.9981 32.0000 1.9924 1.9933 418.0969 418.3252 0.0342 -1.0000 -1.0000 5140597 1579801902.10 151.4358 59.9981 32.0000 1.9924 1.9933 418.2232 418.4517 0.0344 -1.0000 -1.0000 5140660 1579801902.20 151.4358 59.9981 32.0000 1.9927 1.9936 418.1744 418.4039 0.0344 -1.0000 -1.0000 5140722 1579801902.30 151.4852 59.9981 32.0000 1.9930 1.9939 418.0902 418.3193 0.0344 -1.0000 -1.0000 5140800 1579801902.40 151.4852 59.9981 32.0000 1.9929 1.9938 418.0648 418.2936 0.0343 -1.0000 -1.0000 5140972 1579801902.50 151.4852 59.9981 32.0000 1.9930 1.9939 417.9849 418.2124 0.0342 -1.0000 -1.0000 5141035 1579801902.60 151.4852 59.9981 32.0000 1.9920 1.9928 418.1200 418.3479 0.0342 -1.0000 -1.0000 5141097 1579801902.70 151.4852 59.9981 32.0000 1.9915 1.9924 418.2123 418.4406 0.0342 -1.0000 -1.0000 5141160 1579801902.80 151.4852 59.9981 32.0000 1.9920 1.9929 418.1875 418.4156 0.0342 -1.0000 -1.0000 5141222 1579801902.90 151.5335 59.9981 32.0000 1.9931 1.9940 418.0218 418.2499 0.0342 -1.0000 -1.0000 5141691 1579801903.00 151.5335 59.9981 32.0000 1.9923 1.9932 418.0721 418.3000 0.0342 -1.0000 -1.0000 5141754 1579801903.10 151.5335 59.9981 32.0000 1.9916 1.9925 418.1328 418.3615 0.0342 -1.0000 -1.0000 5141816 1579801903.20 151.5335 59.9981 32.0000 1.9916 1.9925 418.1631 418.3898 0.0341 -1.0000 -1.0000 5141878 1579801903.30 151.5335 59.9981 32.0000 1.9928 1.9937 417.9516 418.1778 0.0340 -1.0000 -1.0000 5141941 1579801903.40 151.5166 59.9981 32.0000 1.9929 1.9938 417.8819 418.1099 0.0342 -1.0000 -1.0000 5142191 1579801903.50 151.5023 59.9981 32.0000 1.9928 1.9937 417.9370 418.1644 0.0341 -1.0000 -1.0000 5142254 1579801903.60 151.5023 59.9981 32.0000 1.9917 1.9925 418.2283 418.4552 0.0340 -1.0000 -1.0000 5142316 1579801903.70 151.5023 59.9981 32.0000 1.9914 1.9923 418.1980 418.4251 0.0341 -1.0000 -1.0000 5142394 1579801903.80 151.5023 59.9981 32.0000 1.9924 1.9933 418.0570 418.2831 0.0338 -1.0000 -1.0000 5142456 1579801903.90 151.5023 59.9981 32.0000 1.9922 1.9931 418.0169 418.2459 0.0343 -1.0000 -1.0000 5142519 1579801904.00 151.4313 59.9981 32.0000 1.9926 1.9935 417.9550 418.1827 0.0341 -1.0000 -1.0000 5142597 1579801904.10 151.4313 59.9981 32.0000 1.9927 1.9936 418.0606 418.2879 0.0341 -1.0000 -1.0000 5142660 1579801904.20 151.4313 59.9981 32.0000 1.9920 1.9928 418.0286 418.2557 0.0341 -1.0000 -1.0000 5142722 1579801904.30 151.4313 59.9981 32.0000 1.9918 1.9927 418.0390 418.2658 0.0340 -1.0000 -1.0000 5142785 1579801904.40 151.4313 59.9981 32.0000 1.9922 1.9931 417.9689 418.1958 0.0341 -1.0000 -1.0000 5142847 1579801904.50 151.4496 59.9981 32.0000 1.9922 1.9931 417.9898 418.2150 0.0338 -1.0000 -1.0000 5142910 1579801904.60 151.4546 59.9981 32.0000 1.9919 1.9928 418.1327 418.3596 0.0340 -1.0000 -1.0000 5142988 1579801904.70 151.4546 59.9981 32.0000 1.9924 1.9933 418.1544 418.3810 0.0341 -1.0000 -1.0000 5143050 1579801904.80 151.4546 59.9981 32.0000 1.9929 1.9938 418.1479 418.3747 0.0341 -1.0000 -1.0000 5143113 1579801904.90 151.4546 59.9981 32.0000 1.9926 1.9934 417.8949 418.1222 0.0341 -1.0000 -1.0000 5143722 1579801905.00 151.4546 59.9981 32.0000 1.9930 1.9939 417.9684 418.1954 0.0341 -1.0000 -1.0000 5143785 1579801905.10 151.5466 59.9978 32.0000 1.9925 1.9934 418.0545 418.2811 0.0340 -1.0000 -1.0000 5143847 1579801905.20 151.5726 59.9977 32.0000 1.9930 1.9938 418.1009 418.3281 0.0341 -1.0000 -1.0000 5143910 1579801905.30 151.5726 59.9977 32.0000 1.9933 1.9942 417.9718 418.1986 0.0340 -1.0000 -1.0000 5143972 1579801905.40 151.5726 59.9977 32.0000 1.9926 1.9935 417.9624 418.1881 0.0339 -1.0000 -1.0000 5144050 1579801905.50 151.5726 59.9977 32.0000 1.9928 1.9937 417.9919 418.2187 0.0340 -1.0000 -1.0000 5144113 1579801905.60 151.5726 59.9977 32.0000 1.9914 1.9923 418.1329 418.3600 0.0341 -1.0000 -1.0000 5144175 1579801905.70 151.5338 59.9977 32.0000 1.9916 1.9925 418.2419 418.4688 0.0340 -1.0000 -1.0000 5144238 1579801905.80 151.5298 59.9977 32.0000 1.9918 1.9926 418.1564 418.3824 0.0339 -1.0000 -1.0000 5144300 1579801905.90 151.5298 59.9977 32.0000 1.9920 1.9929 418.0484 418.2734 0.0338 -1.0000 -1.0000 5144550 1579801906.00 151.5298 59.9977 32.0000 1.9923 1.9932 417.9319 418.1587 0.0340 -1.0000 -1.0000 5144628 1579801906.10 151.5298 59.9977 32.0000 1.9924 1.9932 418.0419 418.2680 0.0340 -1.0000 -1.0000 5144691 1579801906.20 151.5298 59.9977 32.0000 1.9918 1.9927 418.1587 418.3848 0.0339 -1.0000 -1.0000 5144753 1579801906.30 151.4512 59.9977 32.0000 1.9914 1.9923 418.1445 418.3708 0.0339 -1.0000 -1.0000 5144831 1579801906.40 151.4512 59.9977 32.0000 1.9921 1.9930 418.0089 418.2343 0.0339 -1.0000 -1.0000 5144956 1579801906.50 151.4512 59.9977 32.0000 1.9920 1.9929 417.9334 418.1592 0.0339 -1.0000 -1.0000 5145019 1579801906.60 151.4512 59.9977 32.0000 1.9925 1.9934 418.0114 418.2369 0.0339 -1.0000 -1.0000 5145097 1579801906.70 151.4512 59.9977 32.0000 1.9914 1.9923 418.2331 418.4599 0.0340 -1.0000 -1.0000 5145160 1579801906.80 151.4359 59.9977 32.0000 1.9924 1.9933 418.1867 418.4117 0.0338 -1.0000 -1.0000 5145222 1579801906.90 151.4359 59.9977 32.0000 1.9922 1.9931 418.1486 418.3741 0.0338 -1.0000 -1.0000 5145285 1579801907.00 151.4359 59.9977 32.0000 1.9925 1.9934 418.0295 418.2550 0.0339 -1.0000 -1.0000 5145691 1579801907.10 151.4359 59.9977 32.0000 1.9929 1.9938 417.9569 418.1833 0.0340 -1.0000 -1.0000 5145754 1579801907.20 151.4359 59.9977 32.0000 1.9920 1.9929 418.1337 418.3588 0.0337 -1.0000 -1.0000 5145832 1579801907.30 151.4359 59.9977 32.0000 1.9918 1.9926 418.2344 418.4590 0.0337 -1.0000 -1.0000 5145894 1579801907.40 151.4554 59.9977 32.0000 1.9926 1.9935 418.1105 418.3369 0.0340 -1.0000 -1.0000 5145956 1579801907.50 151.4554 59.9977 32.0000 1.9927 1.9936 418.0069 418.2330 0.0339 -1.0000 -1.0000 5146206 1579801907.60 151.4554 59.9977 32.0000 1.9922 1.9931 418.0895 418.3146 0.0338 -1.0000 -1.0000 5146269 1579801907.70 151.4554 59.9977 32.0000 1.9923 1.9932 418.1551 418.3798 0.0337 -1.0000 -1.0000 5146331 1579801907.80 151.4554 59.9977 32.0000 1.9925 1.9934 418.0881 418.3124 0.0337 -1.0000 -1.0000 5146394 1579801907.90 151.4891 59.9977 32.0000 1.9937 1.9946 417.9797 418.2037 0.0336 -1.0000 -1.0000 5146456 1579801908.00 151.5156 59.9977 32.0000 1.9927 1.9936 417.9232 418.1480 0.0338 -1.0000 -1.0000 5146956 1579801908.10 151.5156 59.9977 32.0000 1.9925 1.9934 418.0161 418.2406 0.0337 -1.0000 -1.0000 5147019 1579801908.20 151.5156 59.9977 32.0000 1.9919 1.9928 418.2314 418.4556 0.0336 -1.0000 -1.0000 5147081 1579801908.30 151.5156 59.9977 32.0000 1.9921 1.9930 418.1499 418.3741 0.0337 -1.0000 -1.0000 5147160 1579801908.40 151.5156 59.9977 32.0000 1.9933 1.9942 418.0269 418.2518 0.0338 -1.0000 -1.0000 5147222 1579801908.50 151.5055 59.9977 32.0000 1.9926 1.9934 417.9068 418.1309 0.0336 -1.0000 -1.0000 5147285 1579801908.60 151.5031 59.9977 32.0000 1.9920 1.9929 418.1473 418.3722 0.0338 -1.0000 -1.0000 5147347 1579801908.70 151.5031 59.9977 32.0000 1.9920 1.9929 418.0938 418.3174 0.0336 -1.0000 -1.0000 5147410 1579801908.80 151.5031 59.9977 32.0000 1.9927 1.9936 417.9853 418.2101 0.0338 -1.0000 -1.0000 5147472 1579801908.90 151.5031 59.9977 32.0000 1.9920 1.9929 417.9477 418.1725 0.0337 -1.0000 -1.0000 5147550 1579801909.00 151.5031 59.9977 32.0000 1.9914 1.9923 418.0154 418.2389 0.0336 -1.0000 -1.0000 5147613 1579801909.10 151.4418 59.9977 32.0000 1.9921 1.9930 418.1478 418.3713 0.0335 -1.0000 -1.0000 5147675 1579801909.20 151.4418 59.9977 32.0000 1.9916 1.9925 418.2050 418.4292 0.0337 -1.0000 -1.0000 5147754 1579801909.30 151.4418 59.9977 32.0000 1.9933 1.9942 418.1212 418.3460 0.0337 -1.0000 -1.0000 5147816 1579801909.40 151.4418 59.9977 32.0000 1.9924 1.9933 417.9480 418.1715 0.0335 -1.0000 -1.0000 5147878 1579801909.50 151.4418 59.9977 32.0000 1.9919 1.9928 418.0331 418.2565 0.0336 -1.0000 -1.0000 5147941 1579801909.60 151.4391 59.9976 32.0000 1.9918 1.9926 418.1251 418.3485 0.0335 -1.0000 -1.0000 5148097 1579801909.70 151.4355 59.9975 32.0000 1.9921 1.9930 418.1362 418.3590 0.0335 -1.0000 -1.0000 5148175 1579801909.80 151.4355 59.9975 32.0000 1.9932 1.9941 418.0420 418.2656 0.0336 -1.0000 -1.0000 5148238 1579801909.90 151.4355 59.9975 32.0000 1.9927 1.9936 418.0441 418.2684 0.0336 -1.0000 -1.0000 5148300 1579801910.00 151.4355 59.9975 32.0000 1.9922 1.9931 418.1274 418.3513 0.0337 -1.0000 -1.0000 5148378 1579801910.10 151.4355 59.9975 32.0000 1.9923 1.9931 418.1627 418.3866 0.0335 -1.0000 -1.0000 5148441 1579801910.20 151.4355 59.9975 32.0000 1.9928 1.9937 418.0826 418.3078 0.0337 -1.0000 -1.0000 5148503 1579801910.30 151.4859 59.9975 32.0000 1.9937 1.9946 417.9186 418.1424 0.0336 -1.0000 -1.0000 5148566 1579801910.40 151.5255 59.9975 32.0000 1.9930 1.9939 417.9715 418.1953 0.0336 -1.0000 -1.0000 5148628 1579801910.50 151.5255 59.9975 32.0000 1.9928 1.9937 418.2069 418.4298 0.0335 -1.0000 -1.0000 5148691 1579801910.60 151.5255 59.9975 32.0000 1.9922 1.9930 418.2558 418.4796 0.0335 -1.0000 -1.0000 5149206 1579801910.70 151.5255 59.9975 32.0000 1.9927 1.9936 418.2718 418.4962 0.0336 -1.0000 -1.0000 5149269 1579801910.80 151.5255 59.9975 32.0000 1.9924 1.9933 418.1052 418.3277 0.0334 -1.0000 -1.0000 5149332 1579801910.90 151.5137 59.9975 32.0000 1.9927 1.9936 418.1097 418.3324 0.0335 -1.0000 -1.0000 5149394 1579801911.00 151.5112 59.9975 32.0000 1.9927 1.9936 418.2125 418.4360 0.0335 -1.0000 -1.0000 5149456 1579801911.10 151.5112 59.9975 32.0000 1.9918 1.9926 418.1401 418.3633 0.0335 -1.0000 -1.0000 5149691 1579801911.20 151.5112 59.9975 32.0000 1.9924 1.9932 418.0908 418.3133 0.0334 -1.0000 -1.0000 5149769 1579801911.30 151.5112 59.9975 32.0000 1.9931 1.9939 417.9470 418.1690 0.0333 -1.0000 -1.0000 5149832 1579801911.40 151.5112 59.9975 32.0000 1.9928 1.9937 417.8869 418.1096 0.0335 -1.0000 -1.0000 5149910 1579801911.50 151.5219 59.9975 32.0000 1.9926 1.9935 417.9834 418.2062 0.0334 -1.0000 -1.0000 5149956 1579801911.60 151.5219 59.9975 32.0000 1.9916 1.9925 418.1317 418.3543 0.0334 -1.0000 -1.0000 5150206 1579801911.70 151.5219 59.9975 32.0000 1.9921 1.9930 418.1716 418.3939 0.0334 -1.0000 -1.0000 5150285 1579801911.80 151.5219 59.9975 32.0000 1.9921 1.9930 418.1437 418.3666 0.0335 -1.0000 -1.0000 5150347 1579801911.90 151.5219 59.9975 32.0000 1.9933 1.9942 417.9945 418.2159 0.0334 -1.0000 -1.0000 5150410 1579801912.00 151.4986 59.9975 32.0000 1.9930 1.9938 418.0890 418.3129 0.0336 -1.0000 -1.0000 5150488 1579801912.10 151.4319 59.9975 32.0000 1.9914 1.9923 418.1195 418.3431 0.0335 -1.0000 -1.0000 5150706 1579801912.20 151.4319 59.9975 32.0000 1.9925 1.9933 418.1477 418.3698 0.0334 -1.0000 -1.0000 5150769 1579801912.30 151.4319 59.9975 32.0000 1.9926 1.9935 417.9658 418.1885 0.0335 -1.0000 -1.0000 5150847 1579801912.40 151.4319 59.9975 32.0000 1.9929 1.9937 417.9549 418.1772 0.0333 -1.0000 -1.0000 5150910 1579801912.50 151.4319 59.9975 32.0000 1.9921 1.9930 418.0861 418.3083 0.0334 -1.0000 -1.0000 5150972 1579801912.60 151.4417 59.9975 32.0000 1.9919 1.9928 418.1104 418.3339 0.0335 -1.0000 -1.0000 5151050 1579801912.70 151.4417 59.9975 32.0000 1.9926 1.9935 418.1038 418.3265 0.0334 -1.0000 -1.0000 5151535 1579801912.80 151.4417 59.9975 32.0000 1.9925 1.9934 417.9707 418.1913 0.0331 -1.0000 -1.0000 5151597 1579801912.90 151.4417 59.9975 32.0000 1.9931 1.9940 417.9978 418.2185 0.0332 -1.0000 -1.0000 5151660 1579801913.00 151.4417 59.9975 32.0000 1.9933 1.9942 417.8614 418.0834 0.0333 -1.0000 -1.0000 5151722 1579801913.10 151.4417 59.9975 32.0000 1.9922 1.9931 418.1339 418.3552 0.0332 -1.0000 -1.0000 5151785 1579801913.20 151.4417 59.9975 32.0000 1.9917 1.9926 418.0509 418.2726 0.0333 -1.0000 -1.0000 5151941 1579801913.30 151.5566 59.9975 32.0000 1.9926 1.9935 417.9611 418.1829 0.0333 -1.0000 -1.0000 5152004 1579801913.40 151.5566 59.9975 32.0000 1.9924 1.9933 418.0488 418.2707 0.0334 -1.0000 -1.0000 5152066 1579801913.50 151.5566 59.9975 32.0000 1.9916 1.9925 418.1055 418.3293 0.0335 -1.0000 -1.0000 5152129 1579801913.60 151.5566 59.9975 32.0000 1.9917 1.9926 418.1849 418.4071 0.0334 -1.0000 -1.0000 5152191 1579801913.70 151.5566 59.9975 32.0000 1.9924 1.9932 418.0678 418.2901 0.0334 -1.0000 -1.0000 5152269 1579801913.80 151.4735 59.9975 32.0000 1.9931 1.9940 417.9863 418.2086 0.0333 -1.0000 -1.0000 5152331 1579801913.90 151.4599 59.9975 32.0000 1.9925 1.9934 418.0137 418.2360 0.0334 -1.0000 -1.0000 5152394 1579801914.00 151.4599 59.9975 32.0000 1.9916 1.9925 418.0902 418.3114 0.0332 -1.0000 -1.0000 5152472 1579801914.10 151.4599 59.9975 32.0000 1.9917 1.9926 418.1733 418.3960 0.0334 -1.0000 -1.0000 5152535 1579801914.20 151.4599 59.9975 32.0000 1.9914 1.9923 418.0631 418.2856 0.0334 -1.0000 -1.0000 5152706 1579801914.30 151.4571 59.9975 32.0000 1.9929 1.9938 417.8540 418.0763 0.0334 -1.0000 -1.0000 5152785 1579801914.40 151.4208 59.9975 32.0000 1.9923 1.9932 417.9806 418.2025 0.0332 -1.0000 -1.0000 5152847 1579801914.50 151.4208 59.9975 32.0000 1.9933 1.9941 418.0537 418.2752 0.0332 -1.0000 -1.0000 5152910 1579801914.60 151.4208 59.9975 32.0000 1.9923 1.9931 418.1434 418.3663 0.0335 -1.0000 -1.0000 5152972 1579801914.70 151.4208 59.9975 32.0000 1.9929 1.9937 417.9502 418.1726 0.0334 -1.0000 -1.0000 5153050 1579801914.80 151.4208 59.9975 32.0000 1.9928 1.9937 417.9380 418.1597 0.0332 -1.0000 -1.0000 5153238 1579801914.90 151.4990 59.9972 32.0000 1.9925 1.9934 418.0118 418.2329 0.0332 -1.0000 -1.0000 5153316 1579801915.00 151.4990 59.9972 32.0000 1.9920 1.9928 418.2010 418.4223 0.0332 -1.0000 -1.0000 5153378 1579801915.10 151.4990 59.9972 32.0000 1.9929 1.9938 418.0128 418.2335 0.0331 -1.0000 -1.0000 5153441 1579801915.20 151.4990 59.9972 32.0000 1.9928 1.9936 417.9115 418.1321 0.0332 -1.0000 -1.0000 5153519 1579801915.30 151.4990 59.9972 32.0000 1.9927 1.9936 417.9604 418.1817 0.0333 -1.0000 -1.0000 5153754 1579801915.40 151.4990 59.9972 32.0000 1.9931 1.9940 418.1772 418.3991 0.0333 -1.0000 -1.0000 5153832 1579801915.50 151.4990 59.9972 32.0000 1.9933 1.9942 418.0203 418.2416 0.0332 -1.0000 -1.0000 5153894 1579801915.60 151.5401 59.9972 32.0000 1.9932 1.9940 417.9665 418.1877 0.0332 -1.0000 -1.0000 5153956 1579801915.70 151.5401 59.9972 32.0000 1.9926 1.9935 417.9969 418.2180 0.0332 -1.0000 -1.0000 5154019 1579801915.80 151.5401 59.9972 32.0000 1.9915 1.9923 418.1773 418.3978 0.0330 -1.0000 -1.0000 5154206 1579801915.90 151.5401 59.9972 32.0000 1.9921 1.9930 418.1214 418.3428 0.0332 -1.0000 -1.0000 5154269 1579801916.00 151.5401 59.9972 32.0000 1.9923 1.9932 418.0133 418.2339 0.0331 -1.0000 -1.0000 5154347 1579801916.10 151.4873 59.9972 32.0000 1.9925 1.9934 418.0098 418.2308 0.0332 -1.0000 -1.0000 5154410 1579801916.20 151.4798 59.9972 32.0000 1.9921 1.9930 418.0468 418.2680 0.0332 -1.0000 -1.0000 5154472 1579801916.30 151.4798 59.9972 32.0000 1.9923 1.9931 418.1057 418.3265 0.0332 -1.0000 -1.0000 5154972 1579801916.40 151.4798 59.9972 32.0000 1.9920 1.9928 418.1069 418.3271 0.0330 -1.0000 -1.0000 5155035 1579801916.50 151.4798 59.9972 32.0000 1.9924 1.9933 417.9792 418.2007 0.0333 -1.0000 -1.0000 5155097 1579801916.60 151.4798 59.9972 32.0000 1.9931 1.9940 417.8980 418.1194 0.0332 -1.0000 -1.0000 5155175 1579801916.70 151.3914 59.9972 32.0000 1.9923 1.9932 418.0663 418.2877 0.0333 -1.0000 -1.0000 5155238 1579801916.80 151.3914 59.9972 32.0000 1.9916 1.9925 418.1803 418.4019 0.0332 -1.0000 -1.0000 5155300 1579801916.90 151.3914 59.9972 32.0000 1.9913 1.9922 418.1096 418.3302 0.0331 -1.0000 -1.0000 5155363 1579801917.00 151.3914 59.9972 32.0000 1.9929 1.9938 417.9050 418.1250 0.0331 -1.0000 -1.0000 5155425 1579801917.10 151.3914 59.9972 32.0000 1.9931 1.9940 417.9075 418.1280 0.0332 -1.0000 -1.0000 5155488 1579801917.20 151.3914 59.9972 32.0000 1.9928 1.9937 417.9985 418.2197 0.0332 -1.0000 -1.0000 5155566 1579801917.30 151.5592 59.9972 32.0000 1.9916 1.9925 418.2191 418.4392 0.0330 -1.0000 -1.0000 5155941 1579801917.40 151.5592 59.9972 32.0000 1.9917 1.9926 418.1113 418.3326 0.0332 -1.0000 -1.0000 5156019 1579801917.50 151.5592 59.9972 32.0000 1.9932 1.9940 418.0498 418.2710 0.0332 -1.0000 -1.0000 5156081 1579801917.60 151.5592 59.9972 32.0000 1.9931 1.9939 418.0296 418.2502 0.0331 -1.0000 -1.0000 5156144 1579801917.70 151.5592 59.9972 32.0000 1.9924 1.9933 418.2362 418.4563 0.0330 -1.0000 -1.0000 5156206 1579801917.80 151.5287 59.9972 32.0000 1.9914 1.9923 418.1511 418.3714 0.0331 -1.0000 -1.0000 5156441 1579801917.90 151.5287 59.9972 32.0000 1.9931 1.9940 418.0146 418.2348 0.0330 -1.0000 -1.0000 5156503 1579801918.00 151.5287 59.9972 32.0000 1.9926 1.9935 417.8734 418.0930 0.0330 -1.0000 -1.0000 5156566 1579801918.10 151.5287 59.9972 32.0000 1.9927 1.9936 418.0810 418.3015 0.0331 -1.0000 -1.0000 5156628 1579801918.20 151.5287 59.9972 32.0000 1.9916 1.9925 418.0912 418.3127 0.0332 -1.0000 -1.0000 5156691 1579801918.30 151.5290 59.9972 32.0000 1.9930 1.9938 418.1656 418.3859 0.0330 -1.0000 -1.0000 5156769 1579801918.40 151.5294 59.9972 32.0000 1.9929 1.9938 417.9826 418.2027 0.0330 -1.0000 -1.0000 5156956 1579801918.50 151.5294 59.9972 32.0000 1.9927 1.9935 417.9061 418.1255 0.0330 -1.0000 -1.0000 5157019 1579801918.60 151.5294 59.9972 32.0000 1.9930 1.9939 417.8660 418.0865 0.0331 -1.0000 -1.0000 5157081 1579801918.70 151.5294 59.9972 32.0000 1.9920 1.9929 418.0588 418.2785 0.0330 -1.0000 -1.0000 5157144 1579801918.80 151.5294 59.9972 32.0000 1.9924 1.9933 418.0130 418.2337 0.0332 -1.0000 -1.0000 5157206 1579801918.90 151.5089 59.9972 32.0000 1.9928 1.9937 417.9195 418.1396 0.0330 -1.0000 -1.0000 5157285 1579801919.00 151.5048 59.9972 32.0000 1.9931 1.9939 417.8514 418.0717 0.0332 -1.0000 -1.0000 5157347 1579801919.10 151.5048 59.9972 32.0000 1.9922 1.9931 418.0611 418.2813 0.0330 -1.0000 -1.0000 5157410 1579801919.20 151.5048 59.9972 32.0000 1.9917 1.9926 418.1583 418.3786 0.0332 -1.0000 -1.0000 5157488 1579801919.30 151.5048 59.9972 32.0000 1.9919 1.9928 418.1492 418.3703 0.0331 -1.0000 -1.0000 5157550 1579801919.40 151.5048 59.9972 32.0000 1.9921 1.9930 417.9950 418.2144 0.0329 -1.0000 -1.0000 5157941 1579801919.50 151.4369 59.9972 32.0000 1.9931 1.9940 417.8832 418.1029 0.0330 -1.0000 -1.0000 5158003 1579801919.60 151.4369 59.9972 32.0000 1.9937 1.9946 417.9911 418.2117 0.0331 -1.0000 -1.0000 5158066 1579801919.70 151.4369 59.9972 32.0000 1.9924 1.9932 418.1223 418.3424 0.0330 -1.0000 -1.0000 5158144 1579801919.80 151.4369 59.9972 32.0000 1.9914 1.9922 418.1698 418.3895 0.0330 -1.0000 -1.0000 5158222 1579801919.90 151.4369 59.9972 32.0000 1.9927 1.9936 417.9053 418.1254 0.0330 -1.0000 -1.0000 5158441 1579801920.00 151.4721 59.9972 32.0000 1.9932 1.9941 417.9065 418.1265 0.0331 -1.0000 -1.0000 5158519 1579801920.10 151.5823 59.9973 32.0000 1.9924 1.9932 417.9641 418.1839 0.0330 -1.0000 -1.0000 5158581 1579801920.20 151.5823 59.9973 32.0000 1.9934 1.9943 418.1503 418.3695 0.0329 -1.0000 -1.0000 5158644 1579801920.30 151.5823 59.9973 32.0000 1.9933 1.9942 417.9284 418.1476 0.0329 -1.0000 -1.0000 5158722 1579801920.40 151.5823 59.9973 32.0000 1.9936 1.9944 417.8940 418.1136 0.0330 -1.0000 -1.0000 5159206 1579801920.50 151.5823 59.9973 32.0000 1.9939 1.9948 418.0124 418.2323 0.0330 -1.0000 -1.0000 5159269 1579801920.60 151.5823 59.9973 32.0000 1.9919 1.9928 418.1149 418.3342 0.0329 -1.0000 -1.0000 5159331 1579801920.70 151.5634 59.9973 32.0000 1.9916 1.9924 418.1319 418.3518 0.0330 -1.0000 -1.0000 5159394 1579801920.80 151.5634 59.9973 32.0000 1.9928 1.9936 417.9937 418.2135 0.0330 -1.0000 -1.0000 5159456 1579801920.90 151.5634 59.9973 32.0000 1.9925 1.9933 417.8445 418.0636 0.0329 -1.0000 -1.0000 5159706 1579801921.00 151.5634 59.9973 32.0000 1.9924 1.9933 418.1270 418.3459 0.0329 -1.0000 -1.0000 5159769 1579801921.10 151.5634 59.9973 32.0000 1.9918 1.9926 418.1610 418.3809 0.0330 -1.0000 -1.0000 5159831 1579801921.20 151.4800 59.9973 32.0000 1.9920 1.9929 418.0451 418.2649 0.0330 -1.0000 -1.0000 5159910 1579801921.30 151.4398 59.9973 32.0000 1.9928 1.9936 417.9774 418.1959 0.0328 -1.0000 -1.0000 5159972 1579801921.40 151.4398 59.9973 32.0000 1.9928 1.9937 417.9526 418.1711 0.0327 -1.0000 -1.0000 5200050 1579801921.50 151.4398 59.9973 32.0000 1.9916 1.9924 418.0641 418.2831 0.0330 -1.0000 -1.0000 5200222 1579801921.60 151.4398 59.9973 32.0000 1.9925 1.9933 418.1803 418.4013 0.0332 -1.0000 -1.0000 5200285 1579801921.70 151.4398 59.9973 32.0000 1.9915 1.9923 418.1310 418.3514 0.0330 -1.0000 -1.0000 5200347 1579801921.80 151.4436 59.9973 32.0000 1.9933 1.9942 418.0507 418.2691 0.0328 -1.0000 -1.0000 5200410 1579801921.90 151.4436 59.9973 32.0000 1.9931 1.9939 417.9229 418.1433 0.0330 -1.0000 -1.0000 5200472 1579801922.00 151.4436 59.9973 32.0000 1.9927 1.9936 417.9993 418.2188 0.0330 -1.0000 -1.0000 5200706 1579801922.10 151.4436 59.9973 32.0000 1.9918 1.9926 418.0946 418.3150 0.0331 -1.0000 -1.0000 5200769 1579801922.20 151.4436 59.9973 32.0000 1.9924 1.9932 417.9958 418.2152 0.0329 -1.0000 -1.0000 5200831 1579801922.30 151.4436 59.9973 32.0000 1.9926 1.9935 417.9192 418.1384 0.0329 -1.0000 -1.0000 5200910 1579801922.40 151.4509 59.9973 32.0000 1.9930 1.9939 417.9846 418.2042 0.0330 -1.0000 -1.0000 5200972 1579801922.50 151.4895 59.9973 32.0000 1.9919 1.9928 418.1522 418.3714 0.0330 -1.0000 -1.0000 5201519 1579801922.60 151.4895 59.9973 32.0000 1.9918 1.9926 418.1811 418.4009 0.0329 -1.0000 -1.0000 5201597 1579801922.70 151.4895 59.9973 32.0000 1.9921 1.9930 418.1025 418.3221 0.0329 -1.0000 -1.0000 5201660 1579801922.80 151.4895 59.9973 32.0000 1.9928 1.9936 417.9269 418.1447 0.0329 -1.0000 -1.0000 5201722 1579801922.90 151.4895 59.9973 32.0000 1.9926 1.9935 417.9193 418.1395 0.0330 -1.0000 -1.0000 5201800 1579801923.00 151.4886 59.9973 32.0000 1.9920 1.9929 418.0430 418.2634 0.0331 -1.0000 -1.0000 5202019 1579801923.10 151.4740 59.9973 32.0000 1.9918 1.9927 418.1449 418.3644 0.0330 -1.0000 -1.0000 5202081 1579801923.20 151.4740 59.9973 32.0000 1.9923 1.9931 418.0278 418.2474 0.0329 -1.0000 -1.0000 5202160 1579801923.30 151.4740 59.9973 32.0000 1.9923 1.9932 417.9248 418.1438 0.0329 -1.0000 -1.0000 5202222 1579801923.40 151.4740 59.9973 32.0000 1.9920 1.9929 418.0204 418.2399 0.0329 -1.0000 -1.0000 5202300 1579801923.50 151.4740 59.9973 32.0000 1.9914 1.9923 418.0935 418.3127 0.0329 -1.0000 -1.0000 5202363 1579801923.60 151.4740 59.9973 32.0000 1.9927 1.9936 417.9981 418.2177 0.0330 -1.0000 -1.0000 5202425 1579801923.70 151.4674 59.9973 32.0000 1.9930 1.9939 417.8692 418.0894 0.0330 -1.0000 -1.0000 5202488 1579801923.80 151.4674 59.9973 32.0000 1.9927 1.9935 417.9027 418.1218 0.0329 -1.0000 -1.0000 5202550 1579801923.90 151.4674 59.9973 32.0000 1.9925 1.9933 417.9712 418.1890 0.0327 -1.0000 -1.0000 5202613 1579801924.00 151.4674 59.9973 32.0000 1.9922 1.9931 418.1275 418.3472 0.0330 -1.0000 -1.0000 5203003 1579801924.10 151.4674 59.9973 32.0000 1.9924 1.9932 418.1343 418.3541 0.0330 -1.0000 -1.0000 5203066 1579801924.20 151.4156 59.9973 32.0000 1.9929 1.9937 418.0573 418.2764 0.0329 -1.0000 -1.0000 5203128 1579801924.30 151.4156 59.9973 32.0000 1.9931 1.9939 417.9615 418.1807 0.0329 -1.0000 -1.0000 5203206 1579801924.40 151.4156 59.9973 32.0000 1.9922 1.9930 417.9653 418.1843 0.0329 -1.0000 -1.0000 5203269 1579801924.50 151.4156 59.9973 32.0000 1.9920 1.9929 418.1848 418.4040 0.0329 -1.0000 -1.0000 5203331 1579801924.60 151.4156 59.9973 32.0000 1.9919 1.9928 418.2262 418.4453 0.0330 -1.0000 -1.0000 5203410 1579801924.70 151.5305 59.9969 32.0000 1.9924 1.9933 418.1532 418.3730 0.0329 -1.0000 -1.0000 5203472 1579801924.80 151.5879 59.9967 32.0000 1.9927 1.9936 418.0905 418.3102 0.0330 -1.0000 -1.0000 5203535 1579801924.90 151.5879 59.9967 32.0000 1.9937 1.9945 418.1053 418.3244 0.0329 -1.0000 -1.0000 5203597 1579801925.00 151.5879 59.9967 32.0000 1.9934 1.9942 418.0678 418.2872 0.0329 -1.0000 -1.0000 5203660 1579801925.10 151.5879 59.9967 32.0000 1.9920 1.9928 418.2538 418.4729 0.0328 -1.0000 -1.0000 5203722 1579801925.20 151.5879 59.9967 32.0000 1.9912 1.9920 418.2128 418.4316 0.0329 -1.0000 -1.0000 5203800 1579801925.30 151.5850 59.9967 32.0000 1.9926 1.9934 418.1288 418.3475 0.0328 -1.0000 -1.0000 5203863 1579801925.40 151.5348 59.9967 32.0000 1.9923 1.9932 418.0778 418.2967 0.0328 -1.0000 -1.0000 5203941 1579801925.50 151.5348 59.9967 32.0000 1.9920 1.9929 418.0890 418.3079 0.0329 -1.0000 -1.0000 5204003 1579801925.60 151.5348 59.9967 32.0000 1.9919 1.9927 418.1571 418.3761 0.0329 -1.0000 -1.0000 5204691 1579801925.70 151.5348 59.9967 32.0000 1.9924 1.9933 418.1499 418.3690 0.0329 -1.0000 -1.0000 5204769 1579801925.80 151.5348 59.9967 32.0000 1.9932 1.9940 417.9739 418.1930 0.0329 -1.0000 -1.0000 5204831 1579801925.90 151.5348 59.9967 32.0000 1.9928 1.9936 417.8830 418.1026 0.0330 -1.0000 -1.0000 5204894 1579801926.00 151.5238 59.9967 32.0000 1.9924 1.9932 417.9677 418.1867 0.0329 -1.0000 -1.0000 5204956 1579801926.10 151.5103 59.9967 32.0000 1.9916 1.9924 418.1115 418.3306 0.0329 -1.0000 -1.0000 5205097 1579801926.20 151.5103 59.9967 32.0000 1.9918 1.9926 418.1328 418.3512 0.0327 -1.0000 -1.0000 5205144 1579801926.30 151.5103 59.9967 32.0000 1.9919 1.9928 418.0141 418.2331 0.0329 -1.0000 -1.0000 5205222 1579801926.40 151.5103 59.9967 32.0000 1.9924 1.9933 417.9664 418.1866 0.0331 -1.0000 -1.0000 5205285 1579801926.50 151.5103 59.9967 32.0000 1.9928 1.9937 417.9813 418.2002 0.0328 -1.0000 -1.0000 5205347 1579801926.60 151.4234 59.9967 32.0000 1.9919 1.9928 418.1677 418.3863 0.0329 -1.0000 -1.0000 5205988 1579801926.70 151.4234 59.9967 32.0000 1.9918 1.9927 418.1382 418.3579 0.0329 -1.0000 -1.0000 5206066 1579801926.80 151.4234 59.9967 32.0000 1.9925 1.9934 417.9731 418.1923 0.0329 -1.0000 -1.0000 5206129 1579801926.90 151.4234 59.9967 32.0000 1.9932 1.9941 417.9624 418.1811 0.0329 -1.0000 -1.0000 5206191 1579801927.00 151.4234 59.9967 32.0000 1.9923 1.9931 418.0347 418.2538 0.0329 -1.0000 -1.0000 5206253 1579801927.10 151.4288 59.9967 32.0000 1.9920 1.9928 418.1155 418.3352 0.0330 -1.0000 -1.0000 5206316 1579801927.20 151.5661 59.9967 32.0000 1.9912 1.9920 418.2479 418.4672 0.0328 -1.0000 -1.0000 5206394 1579801927.30 151.5661 59.9967 32.0000 1.9931 1.9940 418.0749 418.2943 0.0330 -1.0000 -1.0000 5206456 1579801927.40 151.5661 59.9967 32.0000 1.9925 1.9933 418.0095 418.2283 0.0329 -1.0000 -1.0000 5206535 1579801927.50 151.5661 59.9967 32.0000 1.9930 1.9938 417.9385 418.1577 0.0329 -1.0000 -1.0000 5206597 1579801927.60 151.5661 59.9967 32.0000 1.9927 1.9935 417.9384 418.1573 0.0328 -1.0000 -1.0000 5206660 1579801927.70 151.5661 59.9967 32.0000 1.9918 1.9927 418.1878 418.4060 0.0329 -1.0000 -1.0000 5206722 1579801927.80 151.5661 59.9967 32.0000 1.9922 1.9930 418.1151 418.3354 0.0331 -1.0000 -1.0000 5206785 1579801927.90 151.5661 59.9967 32.0000 1.9922 1.9930 418.0991 418.3190 0.0330 -1.0000 -1.0000 5206847 1579801928.00 151.5661 59.9967 32.0000 1.9930 1.9939 417.8914 418.1115 0.0330 -1.0000 -1.0000 5206925 1579801928.10 151.5661 59.9967 32.0000 1.9924 1.9933 418.0368 418.2566 0.0330 -1.0000 -1.0000 5206988 1579801928.20 151.5661 59.9967 32.0000 1.9917 1.9926 418.1709 418.3904 0.0329 -1.0000 -1.0000 5207050 1579801928.30 151.5100 59.9967 32.0000 1.9911 1.9920 418.1582 418.3776 0.0329 -1.0000 -1.0000 5207128 1579801928.40 151.4411 59.9967 32.0000 1.9916 1.9925 418.0604 418.2802 0.0330 -1.0000 -1.0000 5207191 1579801928.50 151.4411 59.9967 32.0000 1.9922 1.9931 417.9751 418.1937 0.0328 -1.0000 -1.0000 5207253 1579801928.60 151.4411 59.9967 32.0000 1.9927 1.9935 417.9013 418.1209 0.0330 -1.0000 -1.0000 5207441 1579801928.70 151.4411 59.9967 32.0000 1.9924 1.9932 418.1353 418.3549 0.0328 -1.0000 -1.0000 5207503 1579801928.80 151.4411 59.9967 32.0000 1.9917 1.9926 418.0409 418.2600 0.0329 -1.0000 -1.0000 5207566 1579801928.90 151.4411 59.9967 32.0000 1.9923 1.9932 417.9234 418.1428 0.0329 -1.0000 -1.0000 5207644 1579801929.00 151.4411 59.9967 32.0000 1.9934 1.9943 418.0259 418.2446 0.0328 -1.0000 -1.0000 5207706 1579801929.10 151.4411 59.9967 32.0000 1.9917 1.9926 418.2014 418.4209 0.0330 -1.0000 -1.0000 5207769 1579801929.20 151.4411 59.9967 32.0000 1.9918 1.9927 418.2984 418.5172 0.0329 -1.0000 -1.0000 5207956 1579801929.30 151.4411 59.9967 32.0000 1.9932 1.9940 418.0657 418.2857 0.0329 -1.0000 -1.0000 5208019 1579801929.40 151.4411 59.9967 32.0000 1.9932 1.9941 418.0099 418.2281 0.0327 -1.0000 -1.0000 5208081 1579801929.50 151.4411 59.9967 32.0000 1.9927 1.9936 417.9706 418.1900 0.0329 -1.0000 -1.0000 5208144 1579801929.60 151.4542 59.9968 32.0000 1.9934 1.9943 418.1218 418.3406 0.0329 -1.0000 -1.0000 5208206 1579801929.70 151.5173 59.9971 32.0000 1.9930 1.9938 418.2420 418.4619 0.0330 -1.0000 -1.0000 5208597 1579801929.80 151.5173 59.9971 32.0000 1.9930 1.9939 418.1141 418.3342 0.0330 -1.0000 -1.0000 5208660 1579801929.90 151.5173 59.9971 32.0000 1.9930 1.9939 418.0784 418.2976 0.0329 -1.0000 -1.0000 5208722 1579801930.00 151.5173 59.9971 32.0000 1.9931 1.9940 418.0418 418.2610 0.0329 -1.0000 -1.0000 5208800 1579801930.10 151.5173 59.9971 32.0000 1.9924 1.9933 418.1893 418.4089 0.0330 -1.0000 -1.0000 5208863 1579801930.20 151.5805 59.9971 32.0000 1.9932 1.9941 418.1844 418.4054 0.0331 -1.0000 -1.0000 5208941 1579801930.30 151.5987 59.9971 32.0000 1.9928 1.9937 418.0888 418.3091 0.0331 -1.0000 -1.0000 5209003 1579801930.40 151.5987 59.9971 32.0000 1.9933 1.9942 417.9464 418.1669 0.0331 -1.0000 -1.0000 5209066 1579801930.50 151.5987 59.9971 32.0000 1.9929 1.9938 418.0008 418.2206 0.0330 -1.0000 -1.0000 5209128 1579801930.60 151.5987 59.9971 32.0000 1.9923 1.9931 418.1130 418.3323 0.0329 -1.0000 -1.0000 5209206 1579801930.70 151.5987 59.9971 32.0000 1.9923 1.9931 418.1974 418.4155 0.0328 -1.0000 -1.0000 5209269 1579801930.80 151.5155 59.9971 32.0000 1.9921 1.9929 418.0634 418.2828 0.0329 -1.0000 -1.0000 5209331 1579801930.90 151.5155 59.9971 32.0000 1.9928 1.9937 418.0394 418.2580 0.0328 -1.0000 -1.0000 5209410 1579801931.00 151.5155 59.9971 32.0000 1.9927 1.9935 417.9297 418.1488 0.0329 -1.0000 -1.0000 5209472 1579801931.10 151.5155 59.9971 32.0000 1.9921 1.9930 418.1785 418.3979 0.0328 -1.0000 -1.0000 5209535 1579801931.20 151.5155 59.9971 32.0000 1.9920 1.9929 418.2274 418.4468 0.0330 -1.0000 -1.0000 5209722 1579801931.30 151.4765 59.9971 32.0000 1.9921 1.9930 418.1504 418.3711 0.0331 -1.0000 -1.0000 5209785 1579801931.40 151.4465 59.9971 32.0000 1.9928 1.9937 417.9588 418.1781 0.0329 -1.0000 -1.0000 5209863 1579801931.50 151.4465 59.9971 32.0000 1.9924 1.9932 417.9573 418.1775 0.0331 -1.0000 -1.0000 5209925 1579801931.60 151.4465 59.9971 32.0000 1.9920 1.9929 418.1616 418.3811 0.0329 -1.0000 -1.0000 5209988 1579801931.70 151.4465 59.9971 32.0000 1.9913 1.9922 418.1216 418.3413 0.0330 -1.0000 -1.0000 5210472 1579801931.80 151.4465 59.9971 32.0000 1.9923 1.9932 417.9058 418.1242 0.0328 -1.0000 -1.0000 5210535 1579801931.90 151.5254 59.9971 32.0000 1.9925 1.9934 417.8980 418.1175 0.0330 -1.0000 -1.0000 5210597 1579801932.00 151.5254 59.9971 32.0000 1.9923 1.9932 417.9541 418.1739 0.0330 -1.0000 -1.0000 5210675 1579801932.10 151.5254 59.9971 32.0000 1.9926 1.9934 418.1362 418.3562 0.0330 -1.0000 -1.0000 5210738 1579801932.20 151.5254 59.9971 32.0000 1.9935 1.9943 418.0403 418.2595 0.0328 -1.0000 -1.0000 5210800 1579801932.30 151.5254 59.9971 32.0000 1.9932 1.9940 417.9639 418.1820 0.0328 -1.0000 -1.0000 5210988 1579801932.40 151.5254 59.9971 32.0000 1.9923 1.9932 417.9886 418.2079 0.0329 -1.0000 -1.0000 5211050 1579801932.50 151.5957 59.9971 32.0000 1.9913 1.9922 418.1399 418.3589 0.0330 -1.0000 -1.0000 5211113 1579801932.60 151.5957 59.9971 32.0000 1.9918 1.9926 418.1358 418.3558 0.0329 -1.0000 -1.0000 5211191 1579801932.70 151.5957 59.9971 32.0000 1.9929 1.9938 418.0860 418.3052 0.0329 -1.0000 -1.0000 5211253 1579801932.80 151.5957 59.9971 32.0000 1.9931 1.9939 417.9771 418.1966 0.0329 -1.0000 -1.0000 5211488 1579801932.90 151.5957 59.9971 32.0000 1.9923 1.9932 418.1059 418.3249 0.0329 -1.0000 -1.0000 5211550 1579801933.00 151.5933 59.9971 32.0000 1.9925 1.9933 418.0772 418.2967 0.0329 -1.0000 -1.0000 5211613 1579801933.10 151.5122 59.9971 32.0000 1.9933 1.9941 418.0015 418.2214 0.0330 -1.0000 -1.0000 5211675 1579801933.20 151.5122 59.9971 32.0000 1.9936 1.9945 417.8565 418.0761 0.0330 -1.0000 -1.0000 5211753 1579801933.30 151.5122 59.9971 32.0000 1.9934 1.9942 418.1573 418.3770 0.0330 -1.0000 -1.0000 5211941 1579801933.40 151.5122 59.9971 32.0000 1.9927 1.9935 418.2103 418.4291 0.0329 -1.0000 -1.0000 5212019 1579801933.50 151.5122 59.9971 32.0000 1.9928 1.9937 418.0388 418.2589 0.0330 -1.0000 -1.0000 5212081 1579801933.60 151.4889 59.9971 32.0000 1.9933 1.9942 417.9140 418.1338 0.0331 -1.0000 -1.0000 5212144 1579801933.70 151.4889 59.9971 32.0000 1.9927 1.9936 417.9611 418.1799 0.0329 -1.0000 -1.0000 5212222 1579801933.80 151.4889 59.9971 32.0000 1.9928 1.9937 418.2021 418.4218 0.0330 -1.0000 -1.0000 5212753 1579801933.90 151.4889 59.9971 32.0000 1.9929 1.9938 418.1185 418.3391 0.0331 -1.0000 -1.0000 5212816 1579801934.00 151.4889 59.9971 32.0000 1.9929 1.9938 418.0179 418.2373 0.0329 -1.0000 -1.0000 5212894 1579801934.10 151.4824 59.9971 32.0000 1.9930 1.9938 417.9085 418.1271 0.0328 -1.0000 -1.0000 5212956 1579801934.20 151.4805 59.9971 32.0000 1.9927 1.9935 418.0796 418.2989 0.0330 -1.0000 -1.0000 5213019 1579801934.30 151.4805 59.9971 32.0000 1.9921 1.9930 418.1708 418.3909 0.0330 -1.0000 -1.0000 5213097 1579801934.40 151.4805 59.9971 32.0000 1.9915 1.9923 418.0809 418.3004 0.0330 -1.0000 -1.0000 5213160 1579801934.50 151.4805 59.9971 32.0000 1.9932 1.9941 417.9393 418.1595 0.0331 -1.0000 -1.0000 5213222 1579801934.60 151.4805 59.9971 32.0000 1.9932 1.9941 417.9662 418.1853 0.0329 -1.0000 -1.0000 5213285 1579801934.70 151.5407 59.9969 32.0000 1.9926 1.9935 418.0510 418.2698 0.0328 -1.0000 -1.0000 5213347 1579801934.80 151.5455 59.9969 32.0000 1.9924 1.9932 418.2132 418.4325 0.0329 -1.0000 -1.0000 5213503 1579801934.90 151.5455 59.9969 32.0000 1.9926 1.9935 418.1574 418.3774 0.0330 -1.0000 -1.0000 5213581 1579801935.00 151.5455 59.9969 32.0000 1.9927 1.9936 418.0109 418.2299 0.0329 -1.0000 -1.0000 5213644 1579801935.10 151.5455 59.9969 32.0000 1.9929 1.9938 417.9716 418.1910 0.0329 -1.0000 -1.0000 5213706 1579801935.20 151.5455 59.9969 32.0000 1.9919 1.9927 418.1704 418.3903 0.0331 -1.0000 -1.0000 5213785 1579801935.30 151.4012 59.9969 32.0000 1.9922 1.9931 418.1038 418.3245 0.0330 -1.0000 -1.0000 5213847 1579801935.40 151.4012 59.9969 32.0000 1.9925 1.9933 418.1408 418.3600 0.0329 -1.0000 -1.0000 5214503 1579801935.50 151.4012 59.9969 32.0000 1.9930 1.9939 418.0719 418.2919 0.0331 -1.0000 -1.0000 5214566 1579801935.60 151.4012 59.9969 32.0000 1.9924 1.9933 418.1099 418.3305 0.0331 -1.0000 -1.0000 5214628 1579801935.70 151.4012 59.9969 32.0000 1.9921 1.9930 418.1500 418.3702 0.0331 -1.0000 -1.0000 5214706 1579801935.80 151.4012 59.9969 32.0000 1.9921 1.9930 418.2861 418.5064 0.0330 -1.0000 -1.0000 5214769 1579801935.90 151.4012 59.9969 32.0000 1.9924 1.9932 418.0975 418.3170 0.0330 -1.0000 -1.0000 5214894 1579801936.00 151.4012 59.9969 32.0000 1.9926 1.9935 418.0406 418.2607 0.0330 -1.0000 -1.0000 5214956 1579801936.10 151.4012 59.9969 32.0000 1.9929 1.9938 417.8952 418.1143 0.0329 -1.0000 -1.0000 5215019 1579801936.20 151.4012 59.9969 32.0000 1.9925 1.9934 418.0443 418.2631 0.0328 -1.0000 -1.0000 5215081 1579801936.30 151.4012 59.9969 32.0000 1.9926 1.9934 418.1386 418.3576 0.0329 -1.0000 -1.0000 5215160 1579801936.40 151.4751 59.9969 32.0000 1.9925 1.9933 418.1686 418.3899 0.0332 -1.0000 -1.0000 5215222 1579801936.50 151.5213 59.9969 32.0000 1.9925 1.9933 418.0282 418.2487 0.0331 -1.0000 -1.0000 5215285 1579801936.60 151.5213 59.9969 32.0000 1.9935 1.9943 418.0324 418.2524 0.0330 -1.0000 -1.0000 5215347 1579801936.70 151.5213 59.9969 32.0000 1.9930 1.9938 418.2322 418.4520 0.0330 -1.0000 -1.0000 5215410 1579801936.80 151.5213 59.9969 32.0000 1.9932 1.9940 418.1509 418.3711 0.0331 -1.0000 -1.0000 5215472 1579801936.90 151.5213 59.9969 32.0000 1.9933 1.9941 418.0410 418.2614 0.0330 -1.0000 -1.0000 5216003 1579801937.00 151.5289 59.9969 32.0000 1.9928 1.9937 417.9451 418.1650 0.0330 -1.0000 -1.0000 5216066 1579801937.10 151.4885 59.9969 32.0000 1.9916 1.9925 418.0530 418.2730 0.0330 -1.0000 -1.0000 5216129 1579801937.20 151.4542 59.9969 32.0000 1.9925 1.9934 418.0718 418.2917 0.0330 -1.0000 -1.0000 5216206 1579801937.30 151.4542 59.9969 32.0000 1.9917 1.9925 418.2999 418.5194 0.0329 -1.0000 -1.0000 5216269 1579801937.40 151.4542 59.9969 32.0000 1.9925 1.9934 418.1009 418.3202 0.0329 -1.0000 -1.0000 5216331 1579801937.50 151.4542 59.9969 32.0000 1.9927 1.9936 417.9266 418.1465 0.0330 -1.0000 -1.0000 5216394 1579801937.60 151.4542 59.9969 32.0000 1.9934 1.9942 417.9082 418.1283 0.0331 -1.0000 -1.0000 5216456 1579801937.70 151.4542 59.9969 32.0000 1.9928 1.9937 417.8086 418.0287 0.0331 -1.0000 -1.0000 5216535 1579801937.80 151.4542 59.9969 32.0000 1.9927 1.9936 418.0723 418.2918 0.0329 -1.0000 -1.0000 5216597 1579801937.90 151.4542 59.9969 32.0000 1.9919 1.9927 418.1375 418.3573 0.0330 -1.0000 -1.0000 5216660 1579801938.00 151.4542 59.9969 32.0000 1.9931 1.9940 418.0294 418.2489 0.0329 -1.0000 -1.0000 5216738 1579801938.10 151.4542 59.9969 32.0000 1.9924 1.9933 417.8725 418.0914 0.0329 -1.0000 -1.0000 5216800 1579801938.20 151.4542 59.9969 32.0000 1.9923 1.9931 418.0453 418.2646 0.0329 -1.0000 -1.0000 5216863 1579801938.30 151.5129 59.9969 32.0000 1.9922 1.9930 418.1951 418.4146 0.0330 -1.0000 -1.0000 5216941 1579801938.40 151.5129 59.9969 32.0000 1.9918 1.9927 418.2639 418.4846 0.0331 -1.0000 -1.0000 5217503 1579801938.50 151.5129 59.9969 32.0000 1.9932 1.9940 418.0310 418.2511 0.0330 -1.0000 -1.0000 5217566 1579801938.60 151.5129 59.9969 32.0000 1.9926 1.9934 417.9108 418.1313 0.0332 -1.0000 -1.0000 5217644 1579801938.70 151.5129 59.9969 32.0000 1.9926 1.9934 417.9389 418.1591 0.0331 -1.0000 -1.0000 5217706 1579801938.80 151.5129 59.9969 32.0000 1.9920 1.9928 418.0880 418.3081 0.0330 -1.0000 -1.0000 5217769 1579801938.90 151.5129 59.9969 32.0000 1.9924 1.9933 418.2084 418.4282 0.0330 -1.0000 -1.0000 5217956 1579801939.00 151.5129 59.9969 32.0000 1.9930 1.9939 418.0409 418.2619 0.0332 -1.0000 -1.0000 5218019 1579801939.10 151.5129 59.9969 32.0000 1.9930 1.9939 417.9396 418.1603 0.0331 -1.0000 -1.0000 5218081 1579801939.20 151.5129 59.9969 32.0000 1.9923 1.9932 418.0819 418.3014 0.0329 -1.0000 -1.0000 5218160 1579801939.30 151.5129 59.9969 32.0000 1.9918 1.9927 418.2488 418.4688 0.0330 -1.0000 -1.0000 5218222 1579801939.40 151.5129 59.9969 32.0000 1.9923 1.9931 418.1043 418.3246 0.0331 -1.0000 -1.0000 5218285 1579801939.50 151.5509 59.9969 32.0000 1.9921 1.9930 418.0170 418.2364 0.0329 -1.0000 -1.0000 5218441 1579801939.60 151.5509 59.9969 32.0000 1.9925 1.9934 417.9466 418.1662 0.0330 -1.0000 -1.0000 5218503 1579801939.70 151.5509 59.9969 32.0000 1.9925 1.9933 418.0501 418.2691 0.0327 -1.0000 -1.0000 5218581 1579801939.80 151.5509 59.9969 32.0000 1.9917 1.9926 418.1602 418.3797 0.0331 -1.0000 -1.0000 5218644 1579801939.90 151.5509 59.9969 32.0000 1.9912 1.9921 418.1417 418.3611 0.0329 -1.0000 -1.0000 5218706 1579801940.00 151.5509 59.9969 32.0000 1.9923 1.9932 418.0132 418.2331 0.0331 -1.0000 -1.0000 5218785 1579801940.10 151.4477 59.9974 32.0000 1.9931 1.9940 417.9712 418.1912 0.0330 -1.0000 -1.0000 5218847 1579801940.20 151.4477 59.9974 32.0000 1.9920 1.9929 418.1960 418.4161 0.0330 -1.0000 -1.0000 5218910 1579801940.30 151.4477 59.9974 32.0000 1.9911 1.9919 418.1309 418.3514 0.0331 -1.0000 -1.0000 5218988 1579801940.40 151.4477 59.9974 32.0000 1.9930 1.9939 418.0403 418.2615 0.0332 -1.0000 -1.0000 5219050 1579801940.50 151.4477 59.9974 32.0000 1.9925 1.9934 417.9460 418.1659 0.0330 -1.0000 -1.0000 5219472 1579801940.60 151.4477 59.9974 32.0000 1.9933 1.9942 417.8689 418.0888 0.0331 -1.0000 -1.0000 5219566 1579801940.70 151.4477 59.9974 32.0000 1.9921 1.9930 418.0702 418.2910 0.0331 -1.0000 -1.0000 5219629 1579801940.80 151.4477 59.9974 32.0000 1.9919 1.9928 418.2273 418.4479 0.0331 -1.0000 -1.0000 5219691 1579801940.90 151.4477 59.9974 32.0000 1.9914 1.9923 418.1706 418.3909 0.0331 -1.0000 -1.0000 5219753 1579801941.00 151.4477 59.9974 32.0000 1.9922 1.9931 418.2073 418.4269 0.0330 -1.0000 -1.0000 5219816 1579801941.10 151.4477 59.9974 32.0000 1.9927 1.9936 418.0203 418.2400 0.0330 -1.0000 -1.0000 5219878 1579801941.20 151.5457 59.9974 32.0000 1.9925 1.9934 418.1470 418.3665 0.0329 -1.0000 -1.0000 5219956 1579801941.30 151.5457 59.9974 32.0000 1.9930 1.9938 418.1951 418.4143 0.0329 -1.0000 -1.0000 5220019 1579801941.40 151.5457 59.9974 32.0000 1.9928 1.9936 418.1092 418.3299 0.0331 -1.0000 -1.0000 5220097 1579801941.50 151.5457 59.9974 32.0000 1.9931 1.9939 418.0841 418.3043 0.0330 -1.0000 -1.0000 5220222 1579801941.60 151.5457 59.9974 32.0000 1.9932 1.9940 417.9693 418.1886 0.0329 -1.0000 -1.0000 5220285 1579801941.70 151.5457 59.9974 32.0000 1.9930 1.9938 418.0425 418.2627 0.0330 -1.0000 -1.0000 5220363 1579801941.80 151.5457 59.9974 32.0000 1.9921 1.9929 418.1904 418.4101 0.0330 -1.0000 -1.0000 5220425 1579801941.90 151.4674 59.9974 32.0000 1.9932 1.9940 418.1811 418.4008 0.0330 -1.0000 -1.0000 5220488 1579801942.00 151.4674 59.9974 32.0000 1.9931 1.9940 417.9694 418.1898 0.0330 -1.0000 -1.0000 5220566 1579801942.10 151.4674 59.9974 32.0000 1.9927 1.9936 417.9626 418.1820 0.0329 -1.0000 -1.0000 5220738 1579801942.20 151.4674 59.9974 32.0000 1.9920 1.9929 417.9966 418.2167 0.0331 -1.0000 -1.0000 5220800 1579801942.30 151.4674 59.9974 32.0000 1.9925 1.9934 418.0816 418.3023 0.0331 -1.0000 -1.0000 5220863 1579801942.40 151.4674 59.9974 32.0000 1.9928 1.9937 418.1145 418.3352 0.0331 -1.0000 -1.0000 5220941 1579801942.50 151.4674 59.9974 32.0000 1.9927 1.9936 418.0089 418.2286 0.0330 -1.0000 -1.0000 5220988 1579801942.60 151.4674 59.9974 32.0000 1.9923 1.9931 418.0542 418.2734 0.0329 -1.0000 -1.0000 5221769 1579801942.70 151.4674 59.9974 32.0000 1.9925 1.9934 418.1557 418.3759 0.0331 -1.0000 -1.0000 5221832 1579801942.80 151.4674 59.9974 32.0000 1.9920 1.9929 418.2660 418.4859 0.0330 -1.0000 -1.0000 5221894 1579801942.90 151.4674 59.9974 32.0000 1.9922 1.9931 418.1280 418.3479 0.0330 -1.0000 -1.0000 5221972 1579801943.00 151.4191 59.9974 32.0000 1.9921 1.9930 417.9924 418.2131 0.0332 -1.0000 -1.0000 5222035 1579801943.10 151.4117 59.9974 32.0000 1.9932 1.9941 418.0101 418.2298 0.0329 -1.0000 -1.0000 5222097 1579801943.20 151.4117 59.9974 32.0000 1.9927 1.9936 418.1139 418.3334 0.0330 -1.0000 -1.0000 5222160 1579801943.30 151.4117 59.9974 32.0000 1.9916 1.9925 418.2494 418.4697 0.0331 -1.0000 -1.0000 5222222 1579801943.40 151.4117 59.9974 32.0000 1.9923 1.9931 418.0468 418.2669 0.0330 -1.0000 -1.0000 5222300 1579801943.50 151.4312 59.9974 32.0000 1.9924 1.9932 418.0219 418.2426 0.0331 -1.0000 -1.0000 5222363 1579801943.60 151.5130 59.9974 32.0000 1.9918 1.9927 418.1005 418.3206 0.0330 -1.0000 -1.0000 5222441 1579801943.70 151.5130 59.9974 32.0000 1.9924 1.9933 418.0623 418.2821 0.0330 -1.0000 -1.0000 5222519 1579801943.80 151.5130 59.9974 32.0000 1.9931 1.9940 417.9396 418.1589 0.0330 -1.0000 -1.0000 5222581 1579801943.90 151.5130 59.9974 32.0000 1.9934 1.9943 417.9790 418.1994 0.0330 -1.0000 -1.0000 5222644 1579801944.00 151.5130 59.9974 32.0000 1.9926 1.9934 418.0836 418.3040 0.0331 -1.0000 -1.0000 5222722 1579801944.10 151.5419 59.9971 32.0000 1.9915 1.9924 418.1037 418.3243 0.0331 -1.0000 -1.0000 5222988 1579801944.20 151.5419 59.9971 32.0000 1.9924 1.9932 418.1860 418.4063 0.0330 -1.0000 -1.0000 5223050 1579801944.30 151.5419 59.9971 32.0000 1.9927 1.9935 418.1537 418.3736 0.0330 -1.0000 -1.0000 5223128 1579801944.40 151.5419 59.9971 32.0000 1.9928 1.9937 418.0567 418.2766 0.0330 -1.0000 -1.0000 5223191 1579801944.50 151.5419 59.9971 32.0000 1.9925 1.9934 418.0432 418.2632 0.0330 -1.0000 -1.0000 5223253 1579801944.60 151.5419 59.9971 32.0000 1.9914 1.9923 418.1324 418.3518 0.0329 -1.0000 -1.0000 5223331 1579801944.70 151.5419 59.9971 32.0000 1.9921 1.9930 418.0786 418.2987 0.0331 -1.0000 -1.0000 5223394 1579801944.80 151.5419 59.9971 32.0000 1.9928 1.9936 417.9874 418.2079 0.0331 -1.0000 -1.0000 5223456 1579801944.90 151.5419 59.9971 32.0000 1.9929 1.9937 418.0047 418.2253 0.0331 -1.0000 -1.0000 5223535 1579801945.00 151.5419 59.9971 32.0000 1.9921 1.9929 417.9676 418.1869 0.0329 -1.0000 -1.0000 5223597 1579801945.10 151.5419 59.9971 32.0000 1.9920 1.9929 418.1653 418.3855 0.0332 -1.0000 -1.0000 5223660 1579801945.20 151.4724 59.9971 32.0000 1.9924 1.9933 418.1883 418.4092 0.0331 -1.0000 -1.0000 5223722 1579801945.30 151.4456 59.9971 32.0000 1.9928 1.9936 418.0210 418.2406 0.0330 -1.0000 -1.0000 5223785 1579801945.40 151.4456 59.9971 32.0000 1.9930 1.9938 417.9795 418.1997 0.0330 -1.0000 -1.0000 5223863 1579801945.50 151.4456 59.9971 32.0000 1.9927 1.9936 418.0204 418.2413 0.0331 -1.0000 -1.0000 5223925 1579801945.60 151.4456 59.9971 32.0000 1.9930 1.9938 418.1260 418.3459 0.0331 -1.0000 -1.0000 5223988 1579801945.70 151.4456 59.9971 32.0000 1.9920 1.9928 418.1077 418.3288 0.0332 -1.0000 -1.0000 5224066 1579801945.80 151.4456 59.9971 32.0000 1.9926 1.9935 418.1450 418.3649 0.0330 -1.0000 -1.0000 5224129 1579801945.90 151.4744 59.9971 32.0000 1.9929 1.9937 417.9845 418.2055 0.0332 -1.0000 -1.0000 5224191 1579801946.00 151.4744 59.9971 32.0000 1.9929 1.9937 417.9924 418.2134 0.0331 -1.0000 -1.0000 5224253 1579801946.10 151.4744 59.9971 32.0000 1.9921 1.9930 418.1135 418.3337 0.0331 -1.0000 -1.0000 5224316 1579801946.20 151.4744 59.9971 32.0000 1.9914 1.9922 418.1579 418.3782 0.0330 -1.0000 -1.0000 5224503 1579801946.30 151.4744 59.9971 32.0000 1.9925 1.9934 418.1285 418.3494 0.0332 -1.0000 -1.0000 5224566 1579801946.40 151.4762 59.9971 32.0000 1.9934 1.9943 418.0046 418.2249 0.0331 -1.0000 -1.0000 5224628 1579801946.50 151.5602 59.9971 32.0000 1.9929 1.9937 418.0374 418.2575 0.0331 -1.0000 -1.0000 5224691 1579801946.60 151.5602 59.9971 32.0000 1.9921 1.9930 418.1560 418.3769 0.0332 -1.0000 -1.0000 5224769 1579801946.70 151.5602 59.9971 32.0000 1.9918 1.9927 418.2228 418.4421 0.0329 -1.0000 -1.0000 5225191 1579801946.80 151.5602 59.9971 32.0000 1.9924 1.9933 417.9917 418.2108 0.0330 -1.0000 -1.0000 5225253 1579801946.90 151.5602 59.9971 32.0000 1.9925 1.9934 417.9671 418.1877 0.0332 -1.0000 -1.0000 5225331 1579801947.00 151.5436 59.9971 32.0000 1.9919 1.9928 418.1018 418.3222 0.0331 -1.0000 -1.0000 5225394 1579801947.10 151.4978 59.9971 32.0000 1.9916 1.9924 418.1593 418.3800 0.0331 -1.0000 -1.0000 5225456 1579801947.20 151.4978 59.9971 32.0000 1.9927 1.9936 418.0872 418.3088 0.0333 -1.0000 -1.0000 5225535 1579801947.30 151.4978 59.9971 32.0000 1.9923 1.9932 417.9313 418.1512 0.0330 -1.0000 -1.0000 5225597 1579801947.40 151.4978 59.9971 32.0000 1.9935 1.9944 417.9439 418.1643 0.0330 -1.0000 -1.0000 5225675 1579801947.50 151.4978 59.9971 32.0000 1.9925 1.9933 418.0558 418.2756 0.0330 -1.0000 -1.0000 5225738 1579801947.60 151.4757 59.9971 32.0000 1.9928 1.9937 418.1920 418.4121 0.0330 -1.0000 -1.0000 5225800 1579801947.70 151.4757 59.9971 32.0000 1.9929 1.9938 418.0477 418.2687 0.0331 -1.0000 -1.0000 5226238 1579801947.80 151.4757 59.9971 32.0000 1.9934 1.9942 417.9095 418.1289 0.0329 -1.0000 -1.0000 5226300 1579801947.90 151.4757 59.9971 32.0000 1.9928 1.9937 418.0866 418.3065 0.0330 -1.0000 -1.0000 5226363 1579801948.00 151.4757 59.9971 32.0000 1.9927 1.9936 418.1712 418.3923 0.0332 -1.0000 -1.0000 5226441 1579801948.10 151.4595 59.9971 32.0000 1.9927 1.9936 418.1155 418.3363 0.0331 -1.0000 -1.0000 5226503 1579801948.20 151.4526 59.9971 32.0000 1.9926 1.9935 417.9775 418.1976 0.0330 -1.0000 -1.0000 5227238 1579801948.30 151.4526 59.9971 32.0000 1.9926 1.9934 418.0833 418.3044 0.0331 -1.0000 -1.0000 5227316 1579801948.40 151.4526 59.9971 32.0000 1.9920 1.9928 418.1912 418.4108 0.0330 -1.0000 -1.0000 5227378 1579801948.50 151.4526 59.9971 32.0000 1.9918 1.9927 418.1786 418.4000 0.0333 -1.0000 -1.0000 5227441 1579801948.60 151.4560 59.9971 32.0000 1.9932 1.9941 418.0586 418.2791 0.0331 -1.0000 -1.0000 5227519 1579801948.70 151.4829 59.9971 32.0000 1.9937 1.9946 417.9838 418.2043 0.0332 -1.0000 -1.0000 5227581 1579801948.80 151.4829 59.9971 32.0000 1.9924 1.9933 418.0800 418.3004 0.0330 -1.0000 -1.0000 5227644 1579801948.90 151.4829 59.9971 32.0000 1.9919 1.9928 418.1530 418.3737 0.0331 -1.0000 -1.0000 5227706 1579801949.00 151.4829 59.9971 32.0000 1.9916 1.9925 418.0381 418.2589 0.0332 -1.0000 -1.0000 5227769 1579801949.10 151.4829 59.9971 32.0000 1.9933 1.9941 417.9829 418.2041 0.0332 -1.0000 -1.0000 5227832 1579801949.20 151.4962 59.9971 32.0000 1.9928 1.9937 418.0338 418.2547 0.0331 -1.0000 -1.0000 5227910 1579801949.30 151.4962 59.9971 32.0000 1.9926 1.9935 418.0720 418.2912 0.0329 -1.0000 -1.0000 5227972 1579801949.40 151.4962 59.9971 32.0000 1.9920 1.9929 418.1886 418.4093 0.0332 -1.0000 -1.0000 5228050 1579801949.50 151.4962 59.9971 32.0000 1.9923 1.9932 418.1830 418.4039 0.0331 -1.0000 -1.0000 5228113 1579801949.60 151.4962 59.9971 32.0000 1.9926 1.9934 417.9999 418.2197 0.0331 -1.0000 -1.0000 5228175 1579801949.70 151.4919 59.9971 32.0000 1.9932 1.9941 417.9923 418.2121 0.0330 -1.0000 -1.0000 5228238 1579801949.80 151.4549 59.9976 32.0000 1.9930 1.9939 417.9889 418.2092 0.0330 -1.0000 -1.0000 5228300 1579801949.90 151.4549 59.9976 32.0000 1.9920 1.9929 418.2598 418.4797 0.0330 -1.0000 -1.0000 5228363 1579801950.00 151.4549 59.9976 32.0000 1.9922 1.9931 418.1560 418.3766 0.0331 -1.0000 -1.0000 5228441 1579801950.10 151.4549 59.9976 32.0000 1.9928 1.9936 418.0522 418.2712 0.0330 -1.0000 -1.0000 5228503 1579801950.20 151.4549 59.9976 32.0000 1.9928 1.9937 418.0895 418.3100 0.0331 -1.0000 -1.0000 5228566 1579801950.30 151.4549 59.9976 32.0000 1.9922 1.9931 418.2748 418.4954 0.0331 -1.0000 -1.0000 5229003 1579801950.40 151.4549 59.9976 32.0000 1.9927 1.9935 418.1905 418.4108 0.0331 -1.0000 -1.0000 5229066 1579801950.50 151.4390 59.9976 32.0000 1.9930 1.9939 418.0256 418.2465 0.0331 -1.0000 -1.0000 5229128 1579801950.60 151.4343 59.9976 32.0000 1.9922 1.9930 417.8961 418.1164 0.0331 -1.0000 -1.0000 5229206 1579801950.70 151.4343 59.9976 32.0000 1.9929 1.9938 417.9873 418.2076 0.0330 -1.0000 -1.0000 5229269 1579801950.80 151.4343 59.9976 32.0000 1.9918 1.9926 418.1485 418.3678 0.0329 -1.0000 -1.0000 5229456 1579801950.90 151.4343 59.9976 32.0000 1.9922 1.9931 418.1409 418.3607 0.0330 -1.0000 -1.0000 5229519 1579801951.00 151.4366 59.9976 32.0000 1.9924 1.9932 418.0093 418.2296 0.0331 -1.0000 -1.0000 5229581 1579801951.10 151.4366 59.9976 32.0000 1.9932 1.9941 417.9966 418.2173 0.0331 -1.0000 -1.0000 5229644 1579801951.20 151.4366 59.9976 32.0000 1.9924 1.9933 418.0051 418.2248 0.0329 -1.0000 -1.0000 5229722 1579801951.30 151.4366 59.9976 32.0000 1.9920 1.9929 418.0979 418.3180 0.0331 -1.0000 -1.0000 5229785 1579801951.40 151.4366 59.9976 32.0000 1.9920 1.9929 418.0627 418.2833 0.0331 -1.0000 -1.0000 5229847 1579801951.50 151.4366 59.9976 32.0000 1.9921 1.9930 417.9412 418.1619 0.0331 -1.0000 -1.0000 5229925 1579801951.60 151.4931 59.9976 32.0000 1.9930 1.9938 417.8960 418.1171 0.0332 -1.0000 -1.0000 5229988 1579801951.70 151.4931 59.9976 32.0000 1.9926 1.9935 418.1498 418.3700 0.0331 -1.0000 -1.0000 5230050 1579801951.80 151.4931 59.9976 32.0000 1.9912 1.9920 418.1489 418.3696 0.0331 -1.0000 -1.0000 5230253 1579801951.90 151.4931 59.9976 32.0000 1.9924 1.9932 418.0936 418.3146 0.0332 -1.0000 -1.0000 5230316 1579801952.00 151.4931 59.9976 32.0000 1.9930 1.9939 417.9794 418.2000 0.0331 -1.0000 -1.0000 5230378 1579801952.10 151.5135 59.9976 32.0000 1.9928 1.9936 418.0403 418.2608 0.0331 -1.0000 -1.0000 5230456 1579801952.20 151.5340 59.9976 32.0000 1.9922 1.9930 418.1930 418.4134 0.0331 -1.0000 -1.0000 5230519 1579801952.30 151.5340 59.9976 32.0000 1.9918 1.9927 418.2128 418.4327 0.0330 -1.0000 -1.0000 5230753 1579801952.40 151.5340 59.9976 32.0000 1.9922 1.9930 418.0187 418.2391 0.0331 -1.0000 -1.0000 5230816 1579801952.50 151.5340 59.9976 32.0000 1.9928 1.9937 417.9044 418.1240 0.0330 -1.0000 -1.0000 5230878 1579801952.60 151.5340 59.9976 32.0000 1.9920 1.9929 418.0258 418.2458 0.0330 -1.0000 -1.0000 5230941 1579801952.70 151.5340 59.9976 32.0000 1.9921 1.9930 418.1555 418.3760 0.0331 -1.0000 -1.0000 5231003 1579801952.80 151.4965 59.9976 32.0000 1.9929 1.9937 418.0597 418.2807 0.0332 -1.0000 -1.0000 5231285 1579801952.90 151.4791 59.9976 32.0000 1.9926 1.9935 417.9868 418.2070 0.0331 -1.0000 -1.0000 5231363 1579801953.00 151.4791 59.9976 32.0000 1.9933 1.9941 417.9113 418.1313 0.0330 -1.0000 -1.0000 5231425 1579801953.10 151.4791 59.9976 32.0000 1.9923 1.9931 417.9669 418.1871 0.0331 -1.0000 -1.0000 5231488 1579801953.20 151.4791 59.9976 32.0000 1.9925 1.9934 418.1883 418.4092 0.0332 -1.0000 -1.0000 5231550 1579801953.30 151.4791 59.9976 32.0000 1.9929 1.9938 418.1140 418.3348 0.0331 -1.0000 -1.0000 5231613 1579801953.40 151.4852 59.9976 32.0000 1.9930 1.9939 418.0118 418.2322 0.0331 -1.0000 -1.0000 5232019 1579801953.50 151.4852 59.9976 32.0000 1.9926 1.9935 418.0148 418.2350 0.0331 -1.0000 -1.0000 5232081 1579801953.60 151.4852 59.9976 32.0000 1.9920 1.9928 418.2094 418.4298 0.0330 -1.0000 -1.0000 5232144 1579801953.70 151.4852 59.9976 32.0000 1.9922 1.9931 418.1794 418.3999 0.0331 -1.0000 -1.0000 5232222 1579801953.80 151.4852 59.9976 32.0000 1.9928 1.9937 418.0704 418.2913 0.0332 -1.0000 -1.0000 5232285 1579801953.90 151.5071 59.9976 32.0000 1.9931 1.9940 417.9883 418.2089 0.0331 -1.0000 -1.0000 5232503 1579801954.00 151.5092 59.9976 32.0000 1.9922 1.9930 418.1060 418.3261 0.0330 -1.0000 -1.0000 5232581 1579801954.10 151.5092 59.9976 32.0000 1.9912 1.9921 418.1454 418.3663 0.0332 -1.0000 -1.0000 5232644 1579801954.20 151.5092 59.9976 32.0000 1.9924 1.9933 418.1027 418.3231 0.0330 -1.0000 -1.0000 5232706 1579801954.30 151.5092 59.9976 32.0000 1.9927 1.9936 417.9361 418.1570 0.0332 -1.0000 -1.0000 5232785 1579801954.40 151.5092 59.9976 32.0000 1.9931 1.9940 418.0121 418.2324 0.0331 -1.0000 -1.0000 5233003 1579801954.50 151.5356 59.9976 32.0000 1.9926 1.9935 418.0284 418.2491 0.0331 -1.0000 -1.0000 5233066 1579801954.60 151.5356 59.9976 32.0000 1.9918 1.9926 418.0769 418.2971 0.0331 -1.0000 -1.0000 5233144 1579801954.70 151.5356 59.9976 32.0000 1.9925 1.9933 418.0437 418.2657 0.0332 -1.0000 -1.0000 5233206 1579801954.80 151.5356 59.9976 32.0000 1.9934 1.9942 417.9479 418.1678 0.0330 -1.0000 -1.0000 5233269 1579801954.90 151.5356 59.9976 32.0000 1.9918 1.9927 418.0041 418.2241 0.0330 -1.0000 -1.0000 5233503 1579801955.00 151.5356 59.9976 32.0000 1.9916 1.9924 418.1662 418.3868 0.0331 -1.0000 -1.0000 5233566 1579801955.10 151.4654 59.9985 32.0000 1.9921 1.9930 418.0865 418.3064 0.0330 -1.0000 -1.0000 5233629 1579801955.20 151.4654 59.9985 32.0000 1.9928 1.9937 418.1240 418.3437 0.0330 -1.0000 -1.0000 5233691 1579801955.30 151.4654 59.9985 32.0000 1.9922 1.9930 417.9759 418.1959 0.0330 -1.0000 -1.0000 5233753 1579801955.40 151.4654 59.9985 32.0000 1.9927 1.9935 418.0369 418.2574 0.0331 -1.0000 -1.0000 5234035 1579801955.50 151.4730 59.9985 32.0000 1.9921 1.9930 418.1645 418.3847 0.0330 -1.0000 -1.0000 5234097 1579801955.60 151.4921 59.9985 32.0000 1.9924 1.9932 418.2104 418.4302 0.0330 -1.0000 -1.0000 5234160 1579801955.70 151.4921 59.9985 32.0000 1.9930 1.9938 418.1207 418.3407 0.0330 -1.0000 -1.0000 5234238 1579801955.80 151.4921 59.9985 32.0000 1.9925 1.9934 418.0570 418.2772 0.0331 -1.0000 -1.0000 5234285 1579801955.90 151.4921 59.9985 32.0000 1.9924 1.9933 418.0125 418.2329 0.0331 -1.0000 -1.0000 5234347 1579801956.00 151.4921 59.9985 32.0000 1.9929 1.9938 418.2338 418.4538 0.0329 -1.0000 -1.0000 5234472 1579801956.10 151.5573 59.9985 32.0000 1.9927 1.9936 418.0602 418.2799 0.0330 -1.0000 -1.0000 5234535 1579801956.20 151.5573 59.9985 32.0000 1.9931 1.9939 417.9867 418.2062 0.0330 -1.0000 -1.0000 5234597 1579801956.30 151.5573 59.9985 32.0000 1.9922 1.9930 417.9476 418.1673 0.0330 -1.0000 -1.0000 5234660 1579801956.40 151.5573 59.9985 32.0000 1.9920 1.9929 417.9813 418.2018 0.0331 -1.0000 -1.0000 5234722 1579801956.50 151.5573 59.9985 32.0000 1.9923 1.9931 418.1969 418.4170 0.0330 -1.0000 -1.0000 5234956 1579801956.60 151.5360 59.9985 32.0000 1.9925 1.9933 418.2196 418.4406 0.0332 -1.0000 -1.0000 5235019 1579801956.70 151.5085 59.9985 32.0000 1.9927 1.9936 418.0434 418.2642 0.0331 -1.0000 -1.0000 5235081 1579801956.80 151.5085 59.9985 32.0000 1.9930 1.9939 417.9961 418.2161 0.0330 -1.0000 -1.0000 5235144 1579801956.90 151.5085 59.9985 32.0000 1.9926 1.9934 418.0627 418.2829 0.0331 -1.0000 -1.0000 5235222 1579801957.00 151.5085 59.9985 32.0000 1.9923 1.9932 418.1939 418.4138 0.0330 -1.0000 -1.0000 5235972 1579801957.10 151.5085 59.9985 32.0000 1.9925 1.9934 418.3047 418.5246 0.0330 -1.0000 -1.0000 5236035 1579801957.20 151.5398 59.9985 32.0000 1.9933 1.9942 418.0520 418.2723 0.0331 -1.0000 -1.0000 5236097 1579801957.30 151.5398 59.9985 32.0000 1.9932 1.9941 418.0774 418.2992 0.0333 -1.0000 -1.0000 5236160 1579801957.40 151.5398 59.9985 32.0000 1.9933 1.9941 418.1890 418.4090 0.0330 -1.0000 -1.0000 5236238 1579801957.50 151.5398 59.9985 32.0000 1.9925 1.9933 418.2016 418.4213 0.0329 -1.0000 -1.0000 5236300 1579801957.60 151.5398 59.9985 32.0000 1.9923 1.9932 418.1599 418.3820 0.0333 -1.0000 -1.0000 5236363 1579801957.70 151.4718 59.9985 32.0000 1.9932 1.9941 418.0416 418.2625 0.0331 -1.0000 -1.0000 5236441 1579801957.80 151.4522 59.9985 32.0000 1.9937 1.9946 417.9983 418.2187 0.0331 -1.0000 -1.0000 5236503 1579801957.90 151.4522 59.9985 32.0000 1.9927 1.9936 418.0491 418.2696 0.0331 -1.0000 -1.0000 5236566 1579801958.00 151.4522 59.9985 32.0000 1.9925 1.9934 418.1572 418.3776 0.0331 -1.0000 -1.0000 5236706 1579801958.10 151.4522 59.9985 32.0000 1.9925 1.9934 418.1968 418.4174 0.0331 -1.0000 -1.0000 5236769 1579801958.20 151.4522 59.9985 32.0000 1.9931 1.9940 418.2280 418.4476 0.0330 -1.0000 -1.0000 5236831 1579801958.30 151.5225 59.9985 32.0000 1.9929 1.9937 418.0273 418.2473 0.0330 -1.0000 -1.0000 5236894 1579801958.40 151.5225 59.9985 32.0000 1.9929 1.9938 418.0621 418.2819 0.0330 -1.0000 -1.0000 5236956 1579801958.50 151.5225 59.9985 32.0000 1.9925 1.9933 418.2087 418.4295 0.0331 -1.0000 -1.0000 5237019 1579801958.60 151.5225 59.9985 32.0000 1.9925 1.9934 418.2275 418.4472 0.0330 -1.0000 -1.0000 5237097 1579801958.70 151.5225 59.9985 32.0000 1.9933 1.9941 418.2733 418.4941 0.0331 -1.0000 -1.0000 5237160 1579801958.80 151.5424 59.9985 32.0000 1.9932 1.9941 418.0276 418.2487 0.0332 -1.0000 -1.0000 5237222 1579801958.90 151.5424 59.9985 32.0000 1.9930 1.9939 417.9755 418.1960 0.0331 -1.0000 -1.0000 5237300 1579801959.00 151.5424 59.9985 32.0000 1.9927 1.9936 418.1615 418.3809 0.0330 -1.0000 -1.0000 5237722 1579801959.10 151.5424 59.9985 32.0000 1.9915 1.9923 418.1734 418.3943 0.0331 -1.0000 -1.0000 5237785 1579801959.20 151.5424 59.9985 32.0000 1.9926 1.9935 418.0158 418.2363 0.0331 -1.0000 -1.0000 5237863 1579801959.30 151.5353 59.9985 32.0000 1.9926 1.9935 417.9101 418.1316 0.0333 -1.0000 -1.0000 5237925 1579801959.40 151.5071 59.9985 32.0000 1.9922 1.9931 417.9999 418.2206 0.0331 -1.0000 -1.0000 5238003 1579801959.50 151.5071 59.9985 32.0000 1.9913 1.9921 418.1703 418.3907 0.0331 -1.0000 -1.0000 5238066 1579801959.60 151.5071 59.9985 32.0000 1.9915 1.9923 418.2500 418.4703 0.0331 -1.0000 -1.0000 5238503 1579801959.70 151.5071 59.9985 32.0000 1.9925 1.9934 418.0937 418.3145 0.0332 -1.0000 -1.0000 5238581 1579801959.80 151.5071 59.9985 32.0000 1.9934 1.9943 417.9864 418.2067 0.0330 -1.0000 -1.0000 5238628 1579801959.90 151.5071 59.9985 32.0000 1.9924 1.9932 418.0641 418.2850 0.0332 -1.0000 -1.0000 5238706 1579801960.00 151.4580 59.9984 32.0000 1.9916 1.9925 418.1798 418.3997 0.0330 -1.0000 -1.0000 5238769 1579801960.10 151.4580 59.9984 32.0000 1.9927 1.9936 418.2515 418.4722 0.0331 -1.0000 -1.0000 5238956 1579801960.20 151.4580 59.9984 32.0000 1.9924 1.9933 418.2143 418.4368 0.0333 -1.0000 -1.0000 5239019 1579801960.30 151.4580 59.9984 32.0000 1.9932 1.9941 417.9282 418.1481 0.0330 -1.0000 -1.0000 5239097 1579801960.40 151.4580 59.9984 32.0000 1.9922 1.9930 418.0797 418.3002 0.0331 -1.0000 -1.0000 5239160 1579801960.50 151.4580 59.9984 32.0000 1.9918 1.9927 418.1420 418.3633 0.0332 -1.0000 -1.0000 5239222 1579801960.60 151.5136 59.9984 32.0000 1.9926 1.9934 418.1641 418.3854 0.0331 -1.0000 -1.0000 5239300 1579801960.70 151.5136 59.9984 32.0000 1.9931 1.9940 418.0368 418.2574 0.0332 -1.0000 -1.0000 5239363 1579801960.80 151.5136 59.9984 32.0000 1.9927 1.9936 417.9883 418.2087 0.0331 -1.0000 -1.0000 5239425 1579801960.90 151.5136 59.9984 32.0000 1.9938 1.9947 418.0145 418.2354 0.0331 -1.0000 -1.0000 5239488 1579801961.00 151.5136 59.9984 32.0000 1.9928 1.9937 418.2031 418.4240 0.0332 -1.0000 -1.0000 5239550 1579801961.10 151.4697 59.9984 32.0000 1.9927 1.9935 418.1119 418.3333 0.0332 -1.0000 -1.0000 5240488 1579801961.20 151.4697 59.9984 32.0000 1.9923 1.9932 418.0730 418.2938 0.0332 -1.0000 -1.0000 5240566 1579801961.30 151.4697 59.9984 32.0000 1.9929 1.9938 417.9477 418.1686 0.0332 -1.0000 -1.0000 5240628 1579801961.40 151.4697 59.9984 32.0000 1.9920 1.9929 418.1848 418.4055 0.0331 -1.0000 -1.0000 5240691 1579801961.50 151.4697 59.9984 32.0000 1.9915 1.9924 418.1770 418.3977 0.0331 -1.0000 -1.0000 5240753 1579801961.60 151.4697 59.9984 32.0000 1.9932 1.9941 418.1035 418.3232 0.0330 -1.0000 -1.0000 5240816 1579801961.70 151.4807 59.9984 32.0000 1.9935 1.9944 417.9361 418.1563 0.0331 -1.0000 -1.0000 5240894 1579801961.80 151.4807 59.9984 32.0000 1.9926 1.9935 418.0724 418.2929 0.0331 -1.0000 -1.0000 5240956 1579801961.90 151.4807 59.9984 32.0000 1.9916 1.9925 418.2484 418.4689 0.0331 -1.0000 -1.0000 5241019 1579801962.00 151.4807 59.9984 32.0000 1.9928 1.9937 418.2461 418.4671 0.0332 -1.0000 -1.0000 5241097 1579801962.10 151.4807 59.9984 32.0000 1.9928 1.9937 418.0945 418.3155 0.0332 -1.0000 -1.0000 5241160 1579801962.20 151.4990 59.9984 32.0000 1.9935 1.9944 417.9792 418.1995 0.0331 -1.0000 -1.0000 5241222 1579801962.30 151.4990 59.9984 32.0000 1.9928 1.9937 418.1158 418.3372 0.0332 -1.0000 -1.0000 5241300 1579801962.40 151.4990 59.9984 32.0000 1.9921 1.9930 418.1995 418.4198 0.0330 -1.0000 -1.0000 5241363 1579801962.50 151.4990 59.9984 32.0000 1.9923 1.9931 418.0386 418.2583 0.0330 -1.0000 -1.0000 5241425 1579801962.60 151.4990 59.9984 32.0000 1.9931 1.9939 417.9970 418.2175 0.0331 -1.0000 -1.0000 5241488 1579801962.70 151.4990 59.9984 32.0000 1.9932 1.9940 418.0516 418.2709 0.0329 -1.0000 -1.0000 5241550 1579801962.80 151.5521 59.9984 32.0000 1.9924 1.9933 418.1603 418.3816 0.0333 -1.0000 -1.0000 5241613 1579801962.90 151.5521 59.9984 32.0000 1.9924 1.9932 418.1198 418.3405 0.0331 -1.0000 -1.0000 5241691 1579801963.00 151.5521 59.9984 32.0000 1.9922 1.9931 418.1074 418.3282 0.0331 -1.0000 -1.0000 5241753 1579801963.10 151.5139 59.9984 32.0000 1.9929 1.9938 418.0026 418.2229 0.0331 -1.0000 -1.0000 5241816 1579801963.20 151.5139 59.9984 32.0000 1.9922 1.9931 417.8727 418.0930 0.0331 -1.0000 -1.0000 5241894 1579801963.30 151.5139 59.9984 32.0000 1.9924 1.9933 418.0738 418.2944 0.0331 -1.0000 -1.0000 5241956 1579801963.40 151.5139 59.9984 32.0000 1.9923 1.9932 418.1643 418.3846 0.0331 -1.0000 -1.0000 5242019 1579801963.50 151.5139 59.9984 32.0000 1.9913 1.9921 418.2259 418.4471 0.0332 -1.0000 -1.0000 5242081 1579801963.60 151.5139 59.9984 32.0000 1.9926 1.9935 418.0059 418.2268 0.0332 -1.0000 -1.0000 5242144 1579801963.70 151.5139 59.9984 32.0000 1.9926 1.9935 417.9751 418.1963 0.0332 -1.0000 -1.0000 5242222 1579801963.80 151.5139 59.9984 32.0000 1.9918 1.9926 418.1648 418.3856 0.0332 -1.0000 -1.0000 5242300 1579801963.90 151.4594 59.9984 32.0000 1.9922 1.9931 418.1885 418.4096 0.0331 -1.0000 -1.0000 5242347 1579801964.00 151.4594 59.9984 32.0000 1.9925 1.9934 418.1107 418.3308 0.0330 -1.0000 -1.0000 5242425 1579801964.10 151.4594 59.9984 32.0000 1.9930 1.9938 418.0262 418.2472 0.0332 -1.0000 -1.0000 5242488 1579801964.20 151.4594 59.9984 32.0000 1.9924 1.9933 417.9652 418.1870 0.0333 -1.0000 -1.0000 5242722 1579801964.30 151.4594 59.9984 32.0000 1.9924 1.9933 418.0859 418.3064 0.0331 -1.0000 -1.0000 5242800 1579801964.40 151.4594 59.9984 32.0000 1.9928 1.9937 418.1385 418.3592 0.0331 -1.0000 -1.0000 5242863 1579801964.50 151.4594 59.9984 32.0000 1.9926 1.9934 418.0600 418.2804 0.0331 -1.0000 -1.0000 5242925 1579801964.60 151.4952 59.9984 32.0000 1.9933 1.9941 417.9521 418.1741 0.0333 -1.0000 -1.0000 5243003 1579801964.70 151.4952 59.9984 32.0000 1.9929 1.9937 417.9424 418.1631 0.0331 -1.0000 -1.0000 5243222 1579801964.80 151.4952 59.9984 32.0000 1.9926 1.9934 418.1972 418.4179 0.0331 -1.0000 -1.0000 5243285 1579801964.90 151.4952 59.9984 32.0000 1.9920 1.9928 418.2015 418.4233 0.0333 -1.0000 -1.0000 5243363 1579801965.00 151.4952 59.9984 32.0000 1.9926 1.9935 417.9462 418.1668 0.0331 -1.0000 -1.0000 5243425 1579801965.10 151.5425 59.9979 32.0000 1.9925 1.9933 417.9869 418.2071 0.0331 -1.0000 -1.0000 5243488 1579801965.20 151.5455 59.9979 32.0000 1.9918 1.9927 418.0870 418.3067 0.0330 -1.0000 -1.0000 5243722 1579801965.30 151.5455 59.9979 32.0000 1.9916 1.9924 418.1598 418.3806 0.0331 -1.0000 -1.0000 5243785 1579801965.40 151.5455 59.9979 32.0000 1.9924 1.9933 418.1307 418.3516 0.0331 -1.0000 -1.0000 5243863 1579801965.50 151.5455 59.9979 32.0000 1.9928 1.9937 417.9625 418.1823 0.0330 -1.0000 -1.0000 5243925 1579801965.60 151.5455 59.9979 32.0000 1.9929 1.9938 417.9210 418.1412 0.0331 -1.0000 -1.0000 5243988 1579801965.70 151.4918 59.9979 32.0000 1.9923 1.9931 417.9466 418.1676 0.0332 -1.0000 -1.0000 5244535 1579801965.80 151.4380 59.9979 32.0000 1.9916 1.9924 418.0750 418.2960 0.0332 -1.0000 -1.0000 5244597 1579801965.90 151.4380 59.9979 32.0000 1.9922 1.9931 418.1293 418.3512 0.0332 -1.0000 -1.0000 5244660 1579801966.00 151.4380 59.9979 32.0000 1.9933 1.9942 417.9536 418.1740 0.0331 -1.0000 -1.0000 5244738 1579801966.10 151.4380 59.9979 32.0000 1.9931 1.9939 417.8947 418.1159 0.0332 -1.0000 -1.0000 5244800 1579801966.20 151.4380 59.9979 32.0000 1.9919 1.9927 418.0186 418.2386 0.0330 -1.0000 -1.0000 5245175 1579801966.30 151.4825 59.9979 32.0000 1.9926 1.9934 418.1511 418.3714 0.0331 -1.0000 -1.0000 5245238 1579801966.40 151.4825 59.9979 32.0000 1.9924 1.9933 418.0788 418.2992 0.0331 -1.0000 -1.0000 5245300 1579801966.50 151.4825 59.9979 32.0000 1.9925 1.9933 418.0661 418.2866 0.0331 -1.0000 -1.0000 5245363 1579801966.60 151.4825 59.9979 32.0000 1.9934 1.9942 417.9960 418.2170 0.0332 -1.0000 -1.0000 5245441 1579801966.70 151.4825 59.9979 32.0000 1.9925 1.9934 418.1926 418.4123 0.0330 -1.0000 -1.0000 5245503 1579801966.80 151.5151 59.9979 32.0000 1.9924 1.9933 418.1725 418.3935 0.0332 -1.0000 -1.0000 5245566 1579801966.90 151.5404 59.9979 32.0000 1.9921 1.9930 418.1279 418.3499 0.0333 -1.0000 -1.0000 5245629 1579801967.00 151.5404 59.9979 32.0000 1.9923 1.9932 418.0002 418.2219 0.0333 -1.0000 -1.0000 5245691 1579801967.10 151.5404 59.9979 32.0000 1.9923 1.9932 418.0128 418.2340 0.0332 -1.0000 -1.0000 5245753 1579801967.20 151.5404 59.9979 32.0000 1.9918 1.9927 418.1107 418.3309 0.0330 -1.0000 -1.0000 5246253 1579801967.30 151.5404 59.9979 32.0000 1.9918 1.9927 418.2011 418.4224 0.0332 -1.0000 -1.0000 5246316 1579801967.40 151.5561 59.9979 32.0000 1.9926 1.9935 417.9475 418.1691 0.0332 -1.0000 -1.0000 5246394 1579801967.50 151.5561 59.9979 32.0000 1.9926 1.9935 417.9791 418.2003 0.0332 -1.0000 -1.0000 5246456 1579801967.60 151.5561 59.9979 32.0000 1.9934 1.9942 417.8880 418.1093 0.0332 -1.0000 -1.0000 5246519 1579801967.70 151.5561 59.9979 32.0000 1.9919 1.9928 418.0447 418.2657 0.0332 -1.0000 -1.0000 5246597 1579801967.80 151.5561 59.9979 32.0000 1.9921 1.9930 418.1816 418.4024 0.0331 -1.0000 -1.0000 5246660 1579801967.90 151.5414 59.9979 32.0000 1.9926 1.9935 418.1525 418.3745 0.0331 -1.0000 -1.0000 5246722 1579801968.00 151.5345 59.9979 32.0000 1.9929 1.9937 418.0235 418.2435 0.0331 -1.0000 -1.0000 5246800 1579801968.10 151.5345 59.9979 32.0000 1.9932 1.9940 418.0681 418.2886 0.0331 -1.0000 -1.0000 5246863 1579801968.20 151.5345 59.9979 32.0000 1.9924 1.9933 418.0878 418.3091 0.0332 -1.0000 -1.0000 5246925 1579801968.30 151.5345 59.9979 32.0000 1.9924 1.9933 418.1957 418.4167 0.0332 -1.0000 -1.0000 5247503 1579801968.40 151.5345 59.9979 32.0000 1.9938 1.9946 418.0823 418.3040 0.0333 -1.0000 -1.0000 5247566 1579801968.50 151.5345 59.9979 32.0000 1.9930 1.9939 417.9951 418.2154 0.0331 -1.0000 -1.0000 5247629 1579801968.60 151.5667 59.9979 32.0000 1.9928 1.9937 417.9643 418.1849 0.0331 -1.0000 -1.0000 5247706 1579801968.70 151.5764 59.9979 32.0000 1.9920 1.9929 418.0876 418.3083 0.0331 -1.0000 -1.0000 5247769 1579801968.80 151.5764 59.9979 32.0000 1.9913 1.9922 418.1772 418.3987 0.0333 -1.0000 -1.0000 5247832 1579801968.90 151.5764 59.9979 32.0000 1.9925 1.9934 418.0730 418.2950 0.0333 -1.0000 -1.0000 5247894 1579801969.00 151.5764 59.9979 32.0000 1.9931 1.9940 417.9851 418.2058 0.0332 -1.0000 -1.0000 5247972 1579801969.10 151.5764 59.9979 32.0000 1.9932 1.9941 417.9718 418.1933 0.0332 -1.0000 -1.0000 5248035 1579801969.20 151.5764 59.9979 32.0000 1.9928 1.9937 418.1210 418.3419 0.0332 -1.0000 -1.0000 5248097 1579801969.30 151.5764 59.9979 32.0000 1.9934 1.9943 417.9987 418.2201 0.0333 -1.0000 -1.0000 5248222 1579801969.40 151.5764 59.9979 32.0000 1.9927 1.9935 417.9233 418.1456 0.0333 -1.0000 -1.0000 5248300 1579801969.50 151.5764 59.9979 32.0000 1.9929 1.9938 418.0493 418.2703 0.0331 -1.0000 -1.0000 5248363 1579801969.60 151.5764 59.9979 32.0000 1.9921 1.9930 418.2179 418.4395 0.0334 -1.0000 -1.0000 5248425 1579801969.70 151.5693 59.9977 32.0000 1.9926 1.9935 418.1375 418.3576 0.0331 -1.0000 -1.0000 5248503 1579801969.80 151.5693 59.9977 32.0000 1.9922 1.9931 418.0040 418.2253 0.0333 -1.0000 -1.0000 5248566 1579801969.90 151.5693 59.9977 32.0000 1.9929 1.9938 417.9584 418.1799 0.0332 -1.0000 -1.0000 5248628 1579801970.00 151.4840 59.9977 32.0000 1.9924 1.9933 418.1408 418.3624 0.0332 -1.0000 -1.0000 5248706 1579801970.10 151.4840 59.9977 32.0000 1.9919 1.9928 418.2723 418.4936 0.0332 -1.0000 -1.0000 5248753 1579801970.20 151.4840 59.9977 32.0000 1.9931 1.9940 418.1879 418.4084 0.0330 -1.0000 -1.0000 5248831 1579801970.30 151.4840 59.9977 32.0000 1.9932 1.9941 417.9993 418.2203 0.0331 -1.0000 -1.0000 5248988 1579801970.40 151.4840 59.9977 32.0000 1.9927 1.9936 418.0222 418.2426 0.0331 -1.0000 -1.0000 5249050 1579801970.50 151.4840 59.9977 32.0000 1.9920 1.9929 418.2098 418.4310 0.0332 -1.0000 -1.0000 5249113 1579801970.60 151.4840 59.9977 32.0000 1.9917 1.9926 418.1503 418.3712 0.0331 -1.0000 -1.0000 5249175 1579801970.70 151.4840 59.9977 32.0000 1.9923 1.9931 418.0181 418.2386 0.0331 -1.0000 -1.0000 5249238 1579801970.80 151.4840 59.9977 32.0000 1.9930 1.9938 417.9424 418.1632 0.0332 -1.0000 -1.0000 5250003 1579801970.90 151.4840 59.9977 32.0000 1.9931 1.9940 417.9593 418.1800 0.0332 -1.0000 -1.0000 5250081 1579801971.00 151.5311 59.9977 32.0000 1.9934 1.9943 418.1013 418.3220 0.0330 -1.0000 -1.0000 5250144 1579801971.10 151.5311 59.9977 32.0000 1.9926 1.9934 418.1528 418.3730 0.0331 -1.0000 -1.0000 5250206 1579801971.20 151.5311 59.9977 32.0000 1.9928 1.9936 418.0484 418.2691 0.0331 -1.0000 -1.0000 5250269 1579801971.30 151.5311 59.9977 32.0000 1.9930 1.9938 417.9433 418.1641 0.0332 -1.0000 -1.0000 5250331 1579801971.40 151.5311 59.9977 32.0000 1.9928 1.9937 417.9384 418.1577 0.0329 -1.0000 -1.0000 5250410 1579801971.50 151.5311 59.9977 32.0000 1.9925 1.9934 418.1063 418.3268 0.0331 -1.0000 -1.0000 5250472 1579801971.60 151.5311 59.9977 32.0000 1.9924 1.9933 418.0782 418.2985 0.0331 -1.0000 -1.0000 5250535 1579801971.70 151.5162 59.9977 32.0000 1.9932 1.9941 417.8855 418.1072 0.0333 -1.0000 -1.0000 5250613 1579801971.80 151.5162 59.9977 32.0000 1.9931 1.9940 417.9813 418.2020 0.0332 -1.0000 -1.0000 5250738 1579801971.90 151.5162 59.9977 32.0000 1.9917 1.9925 418.1660 418.3871 0.0332 -1.0000 -1.0000 5250800 1579801972.00 151.5162 59.9977 32.0000 1.9920 1.9929 418.2891 418.5094 0.0330 -1.0000 -1.0000 5250878 1579801972.10 151.5162 59.9977 32.0000 1.9912 1.9921 418.1791 418.3994 0.0331 -1.0000 -1.0000 5250941 1579801972.20 151.4916 59.9977 32.0000 1.9918 1.9927 418.0541 418.2753 0.0332 -1.0000 -1.0000 5251003 1579801972.30 151.4501 59.9977 32.0000 1.9924 1.9932 417.8840 418.1052 0.0332 -1.0000 -1.0000 5251081 1579801972.40 151.4821 59.9977 32.0000 1.9930 1.9938 417.8726 418.0933 0.0331 -1.0000 -1.0000 5251144 1579801972.50 151.4830 59.9977 32.0000 1.9921 1.9930 417.9469 418.1668 0.0330 -1.0000 -1.0000 5251206 1579801972.60 151.4830 59.9977 32.0000 1.9917 1.9926 418.2022 418.4230 0.0332 -1.0000 -1.0000 5251269 1579801972.70 151.4830 59.9977 32.0000 1.9921 1.9930 418.0665 418.2877 0.0332 -1.0000 -1.0000 5251331 1579801972.80 151.4830 59.9977 32.0000 1.9932 1.9941 417.9594 418.1813 0.0333 -1.0000 -1.0000 5251394 1579801972.90 151.4830 59.9977 32.0000 1.9930 1.9939 418.0466 418.2662 0.0329 -1.0000 -1.0000 5251503 1579801973.00 151.4830 59.9977 32.0000 1.9924 1.9932 418.1206 418.3409 0.0332 -1.0000 -1.0000 5251566 1579801973.10 151.4830 59.9977 32.0000 1.9921 1.9930 418.2200 418.4412 0.0331 -1.0000 -1.0000 5251629 1579801973.20 151.4830 59.9977 32.0000 1.9924 1.9932 418.1748 418.3945 0.0330 -1.0000 -1.0000 5251706 1579801973.30 151.4830 59.9977 32.0000 1.9931 1.9940 418.0397 418.2606 0.0332 -1.0000 -1.0000 5251769 1579801973.40 151.4830 59.9977 32.0000 1.9935 1.9944 418.0030 418.2237 0.0331 -1.0000 -1.0000 5252003 1579801973.50 151.5696 59.9977 32.0000 1.9920 1.9929 417.9943 418.2145 0.0330 -1.0000 -1.0000 5252066 1579801973.60 151.5755 59.9977 32.0000 1.9920 1.9929 418.2082 418.4282 0.0330 -1.0000 -1.0000 5252129 1579801973.70 151.5755 59.9977 32.0000 1.9922 1.9931 418.0809 418.3017 0.0331 -1.0000 -1.0000 5252206 1579801973.80 151.5755 59.9977 32.0000 1.9932 1.9941 417.9912 418.2119 0.0332 -1.0000 -1.0000 5252269 1579801973.90 151.5755 59.9977 32.0000 1.9927 1.9936 417.9303 418.1508 0.0330 -1.0000 -1.0000 5252550 1579801974.00 151.5755 59.9977 32.0000 1.9919 1.9928 418.0386 418.2594 0.0331 -1.0000 -1.0000 5252628 1579801974.10 151.5755 59.9977 32.0000 1.9914 1.9922 418.1190 418.3392 0.0331 -1.0000 -1.0000 5252691 1579801974.20 151.5755 59.9977 32.0000 1.9921 1.9930 418.0891 418.3103 0.0332 -1.0000 -1.0000 5252753 1579801974.30 151.5755 59.9977 32.0000 1.9923 1.9932 417.9397 418.1597 0.0331 -1.0000 -1.0000 5252816 1579801974.40 151.5755 59.9977 32.0000 1.9922 1.9931 418.0151 418.2361 0.0331 -1.0000 -1.0000 5253003 1579801974.50 151.5755 59.9977 32.0000 1.9918 1.9926 418.0541 418.2742 0.0330 -1.0000 -1.0000 5253066 1579801974.60 151.4834 59.9977 32.0000 1.9917 1.9925 418.2298 418.4508 0.0331 -1.0000 -1.0000 5253128 1579801974.70 151.4456 59.9981 32.0000 1.9914 1.9923 418.1996 418.4207 0.0333 -1.0000 -1.0000 5253191 1579801974.80 151.4456 59.9981 32.0000 1.9931 1.9940 418.0671 418.2884 0.0331 -1.0000 -1.0000 5253269 1579801974.90 151.4456 59.9981 32.0000 1.9934 1.9942 417.9441 418.1637 0.0330 -1.0000 -1.0000 5253503 1579801975.00 151.4456 59.9981 32.0000 1.9927 1.9936 418.0336 418.2538 0.0330 -1.0000 -1.0000 5253566 1579801975.10 151.4456 59.9981 32.0000 1.9920 1.9929 418.1479 418.3684 0.0331 -1.0000 -1.0000 5253629 1579801975.20 151.4469 59.9981 32.0000 1.9922 1.9931 418.1114 418.3320 0.0331 -1.0000 -1.0000 5253691 1579801975.30 151.4495 59.9981 32.0000 1.9927 1.9936 418.0393 418.2601 0.0331 -1.0000 -1.0000 5253769 1579801975.40 151.4495 59.9981 32.0000 1.9925 1.9934 418.0375 418.2569 0.0330 -1.0000 -1.0000 5254003 1579801975.50 151.4495 59.9981 32.0000 1.9925 1.9934 417.9930 418.2142 0.0332 -1.0000 -1.0000 5254066 1579801975.60 151.4495 59.9981 32.0000 1.9914 1.9923 418.1146 418.3356 0.0332 -1.0000 -1.0000 5254129 1579801975.70 151.4495 59.9981 32.0000 1.9915 1.9924 418.2297 418.4500 0.0331 -1.0000 -1.0000 5254191 1579801975.80 151.4400 59.9981 32.0000 1.9927 1.9936 418.1255 418.3462 0.0331 -1.0000 -1.0000 5254253 1579801975.90 151.4295 59.9981 32.0000 1.9924 1.9932 418.0538 418.2738 0.0330 -1.0000 -1.0000 5254316 1579801976.00 151.4295 59.9981 32.0000 1.9914 1.9923 418.0716 418.2915 0.0330 -1.0000 -1.0000 5254816 1579801976.10 151.4295 59.9981 32.0000 1.9915 1.9924 418.1274 418.3481 0.0331 -1.0000 -1.0000 5254878 1579801976.20 151.4295 59.9981 32.0000 1.9920 1.9928 418.0952 418.3153 0.0330 -1.0000 -1.0000 5254941 1579801976.30 151.4295 59.9981 32.0000 1.9925 1.9933 417.8663 418.0860 0.0331 -1.0000 -1.0000 5255003 1579801976.40 151.3877 59.9981 32.0000 1.9924 1.9933 418.0155 418.2370 0.0333 -1.0000 -1.0000 5255066 1579801976.50 151.3877 59.9981 32.0000 1.9916 1.9924 418.1963 418.4168 0.0330 -1.0000 -1.0000 5255300 1579801976.60 151.3877 59.9981 32.0000 1.9922 1.9930 418.1779 418.3983 0.0331 -1.0000 -1.0000 5255363 1579801976.70 151.3877 59.9981 32.0000 1.9931 1.9939 417.9763 418.1969 0.0332 -1.0000 -1.0000 5255425 1579801976.80 151.3877 59.9981 32.0000 1.9930 1.9939 418.0071 418.2270 0.0330 -1.0000 -1.0000 5255488 1579801976.90 151.3877 59.9981 32.0000 1.9933 1.9941 417.8885 418.1089 0.0331 -1.0000 -1.0000 5255566 1579801977.00 151.3877 59.9981 32.0000 1.9929 1.9938 418.0837 418.3046 0.0332 -1.0000 -1.0000 5256238 1579801977.10 151.3877 59.9981 32.0000 1.9928 1.9936 418.1970 418.4182 0.0332 -1.0000 -1.0000 5256316 1579801977.20 151.3877 59.9981 32.0000 1.9931 1.9939 418.0533 418.2736 0.0331 -1.0000 -1.0000 5256394 1579801977.30 151.3877 59.9981 32.0000 1.9937 1.9945 417.9628 418.1833 0.0331 -1.0000 -1.0000 5256456 1579801977.40 151.4840 59.9981 32.0000 1.9921 1.9930 418.0204 418.2405 0.0330 -1.0000 -1.0000 5256519 1579801977.50 151.5764 59.9981 32.0000 1.9919 1.9927 418.1480 418.3674 0.0329 -1.0000 -1.0000 5256581 1579801977.60 151.5764 59.9981 32.0000 1.9917 1.9925 418.1045 418.3246 0.0331 -1.0000 -1.0000 5256644 1579801977.70 151.5764 59.9981 32.0000 1.9917 1.9926 418.1903 418.4108 0.0331 -1.0000 -1.0000 5256722 1579801977.80 151.5764 59.9981 32.0000 1.9937 1.9946 417.9527 418.1729 0.0331 -1.0000 -1.0000 5256785 1579801977.90 151.5764 59.9981 32.0000 1.9927 1.9935 418.0115 418.2319 0.0331 -1.0000 -1.0000 5256847 1579801978.00 151.5623 59.9981 32.0000 1.9922 1.9931 418.0304 418.2506 0.0331 -1.0000 -1.0000 5256925 1579801978.10 151.5584 59.9981 32.0000 1.9914 1.9922 418.0800 418.3005 0.0331 -1.0000 -1.0000 5256988 1579801978.20 151.5584 59.9981 32.0000 1.9928 1.9937 417.9424 418.1626 0.0331 -1.0000 -1.0000 5257050 1579801978.30 151.5584 59.9981 32.0000 1.9931 1.9940 417.9645 418.1843 0.0330 -1.0000 -1.0000 5257128 1579801978.40 151.5584 59.9981 32.0000 1.9930 1.9939 418.0500 418.2705 0.0331 -1.0000 -1.0000 5257191 1579801978.50 151.5584 59.9981 32.0000 1.9927 1.9936 418.1967 418.4161 0.0328 -1.0000 -1.0000 5257253 1579801978.60 151.5584 59.9981 32.0000 1.9929 1.9938 418.1334 418.3544 0.0332 -1.0000 -1.0000 5257316 1579801978.70 151.5270 59.9981 32.0000 1.9932 1.9941 417.9428 418.1622 0.0330 -1.0000 -1.0000 5257378 1579801978.80 151.5270 59.9981 32.0000 1.9930 1.9939 417.9641 418.1842 0.0330 -1.0000 -1.0000 5257441 1579801978.90 151.5270 59.9981 32.0000 1.9923 1.9932 418.1393 418.3589 0.0330 -1.0000 -1.0000 5257519 1579801979.00 151.5270 59.9981 32.0000 1.9922 1.9931 418.1684 418.3883 0.0330 -1.0000 -1.0000 5257753 1579801979.10 151.5270 59.9981 32.0000 1.9922 1.9931 418.0643 418.2844 0.0330 -1.0000 -1.0000 5257816 1579801979.20 151.5270 59.9981 32.0000 1.9933 1.9942 417.9264 418.1470 0.0331 -1.0000 -1.0000 5257894 1579801979.30 151.5270 59.9981 32.0000 1.9921 1.9930 418.0735 418.2941 0.0331 -1.0000 -1.0000 5257956 1579801979.40 151.5270 59.9981 32.0000 1.9921 1.9930 418.2395 418.4598 0.0330 -1.0000 -1.0000 5258035 1579801979.50 151.5270 59.9981 32.0000 1.9919 1.9928 418.2056 418.4260 0.0330 -1.0000 -1.0000 5258269 1579801979.60 151.5270 59.9981 32.0000 1.9929 1.9938 418.0177 418.2369 0.0330 -1.0000 -1.0000 5258331 1579801979.70 151.5270 59.9981 32.0000 1.9929 1.9938 417.9460 418.1666 0.0331 -1.0000 -1.0000 5258410 1579801979.80 151.5086 59.9979 32.0000 1.9924 1.9933 418.0786 418.2992 0.0331 -1.0000 -1.0000 5258472 1579801979.90 151.4810 59.9976 32.0000 1.9924 1.9933 418.1162 418.3365 0.0332 -1.0000 -1.0000 5258535 1579801980.00 151.4810 59.9976 32.0000 1.9925 1.9934 418.0715 418.2918 0.0330 -1.0000 -1.0000 5258769 1579801980.10 151.4810 59.9976 32.0000 1.9926 1.9935 417.9944 418.2147 0.0331 -1.0000 -1.0000 5258831 1579801980.20 151.4810 59.9976 32.0000 1.9929 1.9937 417.9546 418.1751 0.0331 -1.0000 -1.0000 5258894 1579801980.30 151.4810 59.9976 32.0000 1.9924 1.9932 417.9038 418.1241 0.0331 -1.0000 -1.0000 5258972 1579801980.40 151.4810 59.9976 32.0000 1.9922 1.9931 418.1503 418.3715 0.0331 -1.0000 -1.0000 5259035 1579801980.50 151.4459 59.9976 32.0000 1.9925 1.9933 418.0959 418.3158 0.0330 -1.0000 -1.0000 5259269 1579801980.60 151.4375 59.9976 32.0000 1.9926 1.9934 418.0061 418.2262 0.0331 -1.0000 -1.0000 5259347 1579801980.70 151.4375 59.9976 32.0000 1.9930 1.9938 417.9030 418.1228 0.0330 -1.0000 -1.0000 5259410 1579801980.80 151.4375 59.9976 32.0000 1.9918 1.9927 418.0240 418.2441 0.0330 -1.0000 -1.0000 5259472 1579801980.90 151.4375 59.9976 32.0000 1.9922 1.9931 418.1404 418.3606 0.0330 -1.0000 -1.0000 5259535 1579801981.00 151.4375 59.9976 32.0000 1.9928 1.9936 418.2868 418.5069 0.0331 -1.0000 -1.0000 5259988 1579801981.10 151.4497 59.9976 32.0000 1.9933 1.9942 418.1528 418.3735 0.0331 -1.0000 -1.0000 5300050 1579801981.20 151.4497 59.9976 32.0000 1.9938 1.9946 417.9510 418.1719 0.0332 -1.0000 -1.0000 5300128 1579801981.30 151.4497 59.9976 32.0000 1.9930 1.9939 418.0253 418.2456 0.0330 -1.0000 -1.0000 5300191 1579801981.40 151.4497 59.9976 32.0000 1.9928 1.9937 418.0906 418.3103 0.0330 -1.0000 -1.0000 5300253 1579801981.50 151.4497 59.9976 32.0000 1.9927 1.9936 418.1268 418.3473 0.0331 -1.0000 -1.0000 5300331 1579801981.60 151.4497 59.9976 32.0000 1.9930 1.9939 418.0495 418.2692 0.0330 -1.0000 -1.0000 5300503 1579801981.70 151.5721 59.9976 32.0000 1.9930 1.9939 417.9570 418.1766 0.0329 -1.0000 -1.0000 5300566 1579801981.80 151.5721 59.9976 32.0000 1.9927 1.9935 418.0522 418.2721 0.0330 -1.0000 -1.0000 5300628 1579801981.90 151.5721 59.9976 32.0000 1.9927 1.9935 418.2512 418.4717 0.0330 -1.0000 -1.0000 5300691 1579801982.00 151.5721 59.9976 32.0000 1.9922 1.9930 418.1707 418.3901 0.0329 -1.0000 -1.0000 5300769 1579801982.10 151.5721 59.9976 32.0000 1.9931 1.9940 417.9911 418.2118 0.0332 -1.0000 -1.0000 5300831 1579801982.20 151.5568 59.9976 32.0000 1.9926 1.9935 417.9410 418.1614 0.0330 -1.0000 -1.0000 5300894 1579801982.30 151.4863 59.9976 32.0000 1.9925 1.9933 417.9821 418.2017 0.0330 -1.0000 -1.0000 5300972 1579801982.40 151.4863 59.9976 32.0000 1.9923 1.9932 418.1043 418.3250 0.0331 -1.0000 -1.0000 5301035 1579801982.50 151.4863 59.9976 32.0000 1.9918 1.9926 418.1407 418.3606 0.0330 -1.0000 -1.0000 5301097 1579801982.60 151.4863 59.9976 32.0000 1.9922 1.9930 418.0486 418.2691 0.0331 -1.0000 -1.0000 5301160 1579801982.70 151.4863 59.9976 32.0000 1.9920 1.9929 417.9601 418.1800 0.0330 -1.0000 -1.0000 5301222 1579801982.80 151.4151 59.9976 32.0000 1.9914 1.9923 418.0188 418.2397 0.0330 -1.0000 -1.0000 5301285 1579801982.90 151.4151 59.9976 32.0000 1.9917 1.9926 418.1198 418.3395 0.0330 -1.0000 -1.0000 5301363 1579801983.00 151.4151 59.9976 32.0000 1.9925 1.9934 418.0829 418.3031 0.0330 -1.0000 -1.0000 5301425 1579801983.10 151.4151 59.9976 32.0000 1.9929 1.9938 418.0590 418.2794 0.0331 -1.0000 -1.0000 5301753 1579801983.20 151.4151 59.9976 32.0000 1.9928 1.9937 417.9654 418.1865 0.0332 -1.0000 -1.0000 5301831 1579801983.30 151.4208 59.9976 32.0000 1.9924 1.9933 417.9283 418.1488 0.0332 -1.0000 -1.0000 5301894 1579801983.40 151.4341 59.9976 32.0000 1.9922 1.9931 418.1028 418.3241 0.0332 -1.0000 -1.0000 5301956 1579801983.50 151.4341 59.9976 32.0000 1.9923 1.9932 418.2143 418.4348 0.0331 -1.0000 -1.0000 5302019 1579801983.60 151.4341 59.9976 32.0000 1.9923 1.9932 418.0923 418.3126 0.0331 -1.0000 -1.0000 5302816 1579801983.70 151.4341 59.9976 32.0000 1.9930 1.9939 418.0348 418.2555 0.0331 -1.0000 -1.0000 5302894 1579801983.80 151.4341 59.9976 32.0000 1.9922 1.9930 418.0611 418.2813 0.0330 -1.0000 -1.0000 5302956 1579801983.90 151.4399 59.9976 32.0000 1.9925 1.9933 418.2148 418.4359 0.0332 -1.0000 -1.0000 5303019 1579801984.00 151.5562 59.9976 32.0000 1.9922 1.9931 418.1621 418.3818 0.0331 -1.0000 -1.0000 5303081 1579801984.10 151.5562 59.9976 32.0000 1.9936 1.9945 418.0792 418.2994 0.0330 -1.0000 -1.0000 5303144 1579801984.20 151.5562 59.9976 32.0000 1.9940 1.9948 417.8674 418.0871 0.0330 -1.0000 -1.0000 5303206 1579801984.30 151.5562 59.9976 32.0000 1.9921 1.9929 417.9403 418.1605 0.0330 -1.0000 -1.0000 5303285 1579801984.40 151.5562 59.9976 32.0000 1.9922 1.9930 418.0949 418.3158 0.0332 -1.0000 -1.0000 5303347 1579801984.50 151.5539 59.9976 32.0000 1.9923 1.9932 418.1528 418.3745 0.0332 -1.0000 -1.0000 5303410 1579801984.60 151.5539 59.9976 32.0000 1.9933 1.9942 418.0868 418.3065 0.0330 -1.0000 -1.0000 5303488 1579801984.70 151.5539 59.9976 32.0000 1.9933 1.9942 417.8568 418.0767 0.0331 -1.0000 -1.0000 5303550 1579801984.80 151.5539 59.9976 32.0000 1.9929 1.9938 417.8740 418.0940 0.0330 -1.0000 -1.0000 5303613 1579801984.90 151.5539 59.9976 32.0000 1.9926 1.9934 418.1335 418.3537 0.0331 -1.0000 -1.0000 5303675 1579801985.00 151.5383 59.9977 32.0000 1.9921 1.9930 418.0563 418.2765 0.0330 -1.0000 -1.0000 5303738 1579801985.10 151.4866 59.9979 32.0000 1.9924 1.9933 417.8907 418.1106 0.0330 -1.0000 -1.0000 5303800 1579801985.20 151.4866 59.9979 32.0000 1.9924 1.9932 417.8416 418.0610 0.0330 -1.0000 -1.0000 5304003 1579801985.30 151.4866 59.9979 32.0000 1.9928 1.9936 418.0920 418.3119 0.0329 -1.0000 -1.0000 5304066 1579801985.40 151.4866 59.9979 32.0000 1.9924 1.9933 418.1530 418.3738 0.0332 -1.0000 -1.0000 5304144 1579801985.50 151.4866 59.9979 32.0000 1.9917 1.9926 418.1163 418.3366 0.0331 -1.0000 -1.0000 5304206 1579801985.60 151.4866 59.9979 32.0000 1.9937 1.9945 418.0047 418.2243 0.0329 -1.0000 -1.0000 5304269 1579801985.70 151.4866 59.9979 32.0000 1.9930 1.9938 417.8820 418.1018 0.0330 -1.0000 -1.0000 5304503 1579801985.80 151.4866 59.9979 32.0000 1.9927 1.9936 417.9806 418.2003 0.0330 -1.0000 -1.0000 5304566 1579801985.90 151.4866 59.9979 32.0000 1.9927 1.9935 418.0728 418.2931 0.0331 -1.0000 -1.0000 5304628 1579801986.00 151.4866 59.9979 32.0000 1.9928 1.9937 418.0574 418.2768 0.0329 -1.0000 -1.0000 5304706 1579801986.10 151.4703 59.9979 32.0000 1.9931 1.9940 417.9564 418.1755 0.0330 -1.0000 -1.0000 5304769 1579801986.20 151.4588 59.9979 32.0000 1.9936 1.9945 417.8584 418.0788 0.0331 -1.0000 -1.0000 5305019 1579801986.30 151.4588 59.9979 32.0000 1.9931 1.9940 417.9376 418.1582 0.0331 -1.0000 -1.0000 5305081 1579801986.40 151.4588 59.9979 32.0000 1.9923 1.9931 418.2093 418.4289 0.0330 -1.0000 -1.0000 5305144 1579801986.50 151.4588 59.9979 32.0000 1.9926 1.9935 418.0805 418.3006 0.0330 -1.0000 -1.0000 5305206 1579801986.60 151.4588 59.9979 32.0000 1.9935 1.9943 417.9291 418.1502 0.0332 -1.0000 -1.0000 5305285 1579801986.70 151.4588 59.9979 32.0000 1.9929 1.9938 417.9319 418.1516 0.0330 -1.0000 -1.0000 5305347 1579801986.80 151.5004 59.9979 32.0000 1.9920 1.9928 418.1526 418.3726 0.0330 -1.0000 -1.0000 5305410 1579801986.90 151.5251 59.9979 32.0000 1.9930 1.9938 418.1950 418.4159 0.0332 -1.0000 -1.0000 5305488 1579801987.00 151.5251 59.9979 32.0000 1.9931 1.9940 417.9207 418.1402 0.0330 -1.0000 -1.0000 5305550 1579801987.10 151.5251 59.9979 32.0000 1.9925 1.9934 417.9818 418.2020 0.0330 -1.0000 -1.0000 5305613 1579801987.20 151.5251 59.9979 32.0000 1.9921 1.9930 418.0534 418.2734 0.0330 -1.0000 -1.0000 5306503 1579801987.30 151.5251 59.9979 32.0000 1.9917 1.9926 418.0459 418.2655 0.0330 -1.0000 -1.0000 5306566 1579801987.40 151.5292 59.9979 32.0000 1.9920 1.9929 418.0480 418.2679 0.0330 -1.0000 -1.0000 5306644 1579801987.50 151.5292 59.9979 32.0000 1.9924 1.9933 417.8922 418.1126 0.0332 -1.0000 -1.0000 5306706 1579801987.60 151.5292 59.9979 32.0000 1.9920 1.9929 417.9311 418.1520 0.0331 -1.0000 -1.0000 5306769 1579801987.70 151.5292 59.9979 32.0000 1.9916 1.9925 418.0910 418.3104 0.0329 -1.0000 -1.0000 5306847 1579801987.80 151.5292 59.9979 32.0000 1.9919 1.9928 418.1148 418.3353 0.0331 -1.0000 -1.0000 5306910 1579801987.90 151.5303 59.9979 32.0000 1.9919 1.9928 418.0383 418.2580 0.0331 -1.0000 -1.0000 5306972 1579801988.00 151.5525 59.9979 32.0000 1.9929 1.9938 417.9353 418.1568 0.0332 -1.0000 -1.0000 5307035 1579801988.10 151.5525 59.9979 32.0000 1.9933 1.9942 417.9681 418.1890 0.0331 -1.0000 -1.0000 5307097 1579801988.20 151.5525 59.9979 32.0000 1.9930 1.9938 418.0799 418.2994 0.0330 -1.0000 -1.0000 5307160 1579801988.30 151.5525 59.9979 32.0000 1.9926 1.9934 418.1217 418.3423 0.0332 -1.0000 -1.0000 5307238 1579801988.40 151.5525 59.9979 32.0000 1.9927 1.9936 418.0808 418.3016 0.0331 -1.0000 -1.0000 5307300 1579801988.50 151.5501 59.9979 32.0000 1.9932 1.9940 417.9454 418.1652 0.0331 -1.0000 -1.0000 5307363 1579801988.60 151.4859 59.9979 32.0000 1.9927 1.9935 418.0270 418.2477 0.0331 -1.0000 -1.0000 5307441 1579801988.70 151.4859 59.9979 32.0000 1.9919 1.9927 418.1713 418.3920 0.0331 -1.0000 -1.0000 5307503 1579801988.80 151.4859 59.9979 32.0000 1.9916 1.9925 418.1954 418.4155 0.0331 -1.0000 -1.0000 5307566 1579801988.90 151.4859 59.9979 32.0000 1.9928 1.9937 418.1634 418.3839 0.0331 -1.0000 -1.0000 5307644 1579801989.00 151.4859 59.9979 32.0000 1.9931 1.9940 418.0048 418.2259 0.0332 -1.0000 -1.0000 5307706 1579801989.10 151.4859 59.9979 32.0000 1.9938 1.9946 417.9652 418.1856 0.0331 -1.0000 -1.0000 5307769 1579801989.20 151.4859 59.9979 32.0000 1.9930 1.9938 417.9993 418.2191 0.0330 -1.0000 -1.0000 5307847 1579801989.30 151.4859 59.9979 32.0000 1.9924 1.9933 418.0311 418.2525 0.0332 -1.0000 -1.0000 5307894 1579801989.40 151.4859 59.9979 32.0000 1.9925 1.9933 418.0490 418.2697 0.0331 -1.0000 -1.0000 5307972 1579801989.50 151.4859 59.9979 32.0000 1.9934 1.9943 417.8917 418.1117 0.0330 -1.0000 -1.0000 5308035 1579801989.60 151.4874 59.9980 32.0000 1.9929 1.9938 417.9860 418.2058 0.0330 -1.0000 -1.0000 5308097 1579801989.70 151.5110 59.9984 32.0000 1.9924 1.9933 418.0712 418.2917 0.0331 -1.0000 -1.0000 5308175 1579801989.80 151.5110 59.9984 32.0000 1.9914 1.9923 418.0885 418.3091 0.0331 -1.0000 -1.0000 5308238 1579801989.90 151.5110 59.9984 32.0000 1.9918 1.9927 418.0147 418.2357 0.0332 -1.0000 -1.0000 5308300 1579801990.00 151.5110 59.9984 32.0000 1.9932 1.9941 417.9161 418.1362 0.0330 -1.0000 -1.0000 5308363 1579801990.10 151.5110 59.9984 32.0000 1.9933 1.9941 417.9605 418.1804 0.0331 -1.0000 -1.0000 5308441 1579801990.20 151.5110 59.9984 32.0000 1.9925 1.9933 418.0593 418.2795 0.0331 -1.0000 -1.0000 5308503 1579801990.30 151.5110 59.9984 32.0000 1.9918 1.9927 418.0722 418.2927 0.0330 -1.0000 -1.0000 5309331 1579801990.40 151.4513 59.9984 32.0000 1.9921 1.9929 418.1313 418.3518 0.0331 -1.0000 -1.0000 5309394 1579801990.50 151.4513 59.9984 32.0000 1.9921 1.9930 417.8976 418.1189 0.0332 -1.0000 -1.0000 5309456 1579801990.60 151.4513 59.9984 32.0000 1.9928 1.9937 418.0303 418.2507 0.0331 -1.0000 -1.0000 5309535 1579801990.70 151.4513 59.9984 32.0000 1.9920 1.9929 418.0247 418.2444 0.0329 -1.0000 -1.0000 5309597 1579801990.80 151.4513 59.9984 32.0000 1.9921 1.9930 418.1322 418.3528 0.0331 -1.0000 -1.0000 5309660 1579801990.90 151.4513 59.9984 32.0000 1.9921 1.9929 418.1494 418.3695 0.0330 -1.0000 -1.0000 5309722 1579801991.00 151.4474 59.9984 32.0000 1.9927 1.9935 417.9225 418.1425 0.0330 -1.0000 -1.0000 5309785 1579801991.10 151.4474 59.9984 32.0000 1.9928 1.9937 418.0006 418.2215 0.0332 -1.0000 -1.0000 5309847 1579801991.20 151.4474 59.9984 32.0000 1.9930 1.9938 417.9732 418.1940 0.0331 -1.0000 -1.0000 5309925 1579801991.30 151.4474 59.9984 32.0000 1.9924 1.9933 418.0853 418.3062 0.0331 -1.0000 -1.0000 5310269 1579801991.40 151.4474 59.9984 32.0000 1.9917 1.9926 418.1035 418.3233 0.0331 -1.0000 -1.0000 5310347 1579801991.50 151.4474 59.9984 32.0000 1.9926 1.9935 418.0756 418.2957 0.0330 -1.0000 -1.0000 5310410 1579801991.60 151.4339 59.9984 32.0000 1.9928 1.9937 417.9586 418.1784 0.0330 -1.0000 -1.0000 5310472 1579801991.70 151.4339 59.9984 32.0000 1.9932 1.9940 418.0014 418.2221 0.0331 -1.0000 -1.0000 5310550 1579801991.80 151.4339 59.9984 32.0000 1.9919 1.9927 418.1195 418.3399 0.0331 -1.0000 -1.0000 5310613 1579801991.90 151.4339 59.9984 32.0000 1.9922 1.9931 418.1372 418.3583 0.0331 -1.0000 -1.0000 5310675 1579801992.00 151.4339 59.9984 32.0000 1.9928 1.9936 418.0329 418.2512 0.0329 -1.0000 -1.0000 5310753 1579801992.10 151.4816 59.9984 32.0000 1.9934 1.9942 417.9297 418.1505 0.0332 -1.0000 -1.0000 5310816 1579801992.20 151.5361 59.9984 32.0000 1.9929 1.9937 417.9493 418.1707 0.0332 -1.0000 -1.0000 5310878 1579801992.30 151.5361 59.9984 32.0000 1.9918 1.9927 418.0225 418.2434 0.0331 -1.0000 -1.0000 5311019 1579801992.40 151.5361 59.9984 32.0000 1.9923 1.9931 418.1207 418.3413 0.0331 -1.0000 -1.0000 5311081 1579801992.50 151.5361 59.9984 32.0000 1.9928 1.9937 417.9402 418.1607 0.0331 -1.0000 -1.0000 5311144 1579801992.60 151.5361 59.9984 32.0000 1.9929 1.9938 417.9913 418.2114 0.0331 -1.0000 -1.0000 5311222 1579801992.70 151.4139 59.9984 32.0000 1.9924 1.9933 418.0584 418.2789 0.0330 -1.0000 -1.0000 5311285 1579801992.80 151.4139 59.9984 32.0000 1.9915 1.9924 418.1930 418.4132 0.0331 -1.0000 -1.0000 5312050 1579801992.90 151.4139 59.9984 32.0000 1.9917 1.9926 418.1014 418.3221 0.0331 -1.0000 -1.0000 5312129 1579801993.00 151.4139 59.9984 32.0000 1.9929 1.9938 417.9815 418.2019 0.0331 -1.0000 -1.0000 5312191 1579801993.10 151.4139 59.9984 32.0000 1.9926 1.9935 417.9230 418.1438 0.0332 -1.0000 -1.0000 5312316 1579801993.20 151.4139 59.9984 32.0000 1.9925 1.9934 418.0244 418.2452 0.0331 -1.0000 -1.0000 5312394 1579801993.30 151.4139 59.9984 32.0000 1.9916 1.9924 418.1322 418.3531 0.0332 -1.0000 -1.0000 5312456 1579801993.40 151.4139 59.9984 32.0000 1.9921 1.9929 418.0841 418.3054 0.0332 -1.0000 -1.0000 5312535 1579801993.50 151.4139 59.9984 32.0000 1.9923 1.9932 417.9482 418.1678 0.0330 -1.0000 -1.0000 5312597 1579801993.60 151.4139 59.9984 32.0000 1.9932 1.9940 417.9162 418.1368 0.0332 -1.0000 -1.0000 5312660 1579801993.70 151.4139 59.9984 32.0000 1.9927 1.9936 417.8874 418.1080 0.0331 -1.0000 -1.0000 5312722 1579801993.80 151.4211 59.9984 32.0000 1.9926 1.9935 418.0805 418.3006 0.0331 -1.0000 -1.0000 5312785 1579801993.90 151.4211 59.9984 32.0000 1.9921 1.9929 418.1631 418.3833 0.0330 -1.0000 -1.0000 5312847 1579801994.00 151.4211 59.9984 32.0000 1.9931 1.9940 418.0326 418.2538 0.0332 -1.0000 -1.0000 5312925 1579801994.10 151.4211 59.9984 32.0000 1.9931 1.9939 417.9304 418.1510 0.0332 -1.0000 -1.0000 5312988 1579801994.20 151.4211 59.9984 32.0000 1.9922 1.9930 418.0065 418.2267 0.0330 -1.0000 -1.0000 5313050 1579801994.30 151.4211 59.9984 32.0000 1.9926 1.9934 418.0967 418.3159 0.0329 -1.0000 -1.0000 5313128 1579801994.40 151.5261 59.9988 32.0000 1.9916 1.9925 418.1197 418.3400 0.0331 -1.0000 -1.0000 5313191 1579801994.50 151.5261 59.9988 32.0000 1.9925 1.9934 418.1077 418.3281 0.0330 -1.0000 -1.0000 5313253 1579801994.60 151.5261 59.9988 32.0000 1.9932 1.9940 417.9247 418.1441 0.0330 -1.0000 -1.0000 5313316 1579801994.70 151.5261 59.9988 32.0000 1.9929 1.9938 417.9659 418.1866 0.0331 -1.0000 -1.0000 5313378 1579801994.80 151.5261 59.9988 32.0000 1.9921 1.9929 417.9987 418.2191 0.0331 -1.0000 -1.0000 5313441 1579801994.90 151.5261 59.9988 32.0000 1.9919 1.9927 418.0520 418.2721 0.0331 -1.0000 -1.0000 5313738 1579801995.00 151.5261 59.9988 32.0000 1.9928 1.9937 418.0337 418.2540 0.0330 -1.0000 -1.0000 5313800 1579801995.10 151.5261 59.9988 32.0000 1.9925 1.9933 417.9971 418.2171 0.0331 -1.0000 -1.0000 5313863 1579801995.20 151.5261 59.9988 32.0000 1.9927 1.9936 417.9647 418.1846 0.0331 -1.0000 -1.0000 5313941 1579801995.30 151.5261 59.9988 32.0000 1.9912 1.9921 418.0928 418.3146 0.0333 -1.0000 -1.0000 5314003 1579801995.40 151.5261 59.9988 32.0000 1.9914 1.9923 418.2149 418.4355 0.0331 -1.0000 -1.0000 5314081 1579801995.50 151.5068 59.9988 32.0000 1.9922 1.9930 418.0915 418.3123 0.0331 -1.0000 -1.0000 5314144 1579801995.60 151.5055 59.9988 32.0000 1.9929 1.9937 418.0358 418.2555 0.0330 -1.0000 -1.0000 5314206 1579801995.70 151.5055 59.9988 32.0000 1.9927 1.9935 417.9201 418.1407 0.0331 -1.0000 -1.0000 5314285 1579801995.80 151.5055 59.9988 32.0000 1.9927 1.9936 417.9194 418.1399 0.0332 -1.0000 -1.0000 5314331 1579801995.90 151.5055 59.9988 32.0000 1.9924 1.9933 418.0624 418.2835 0.0332 -1.0000 -1.0000 5314394 1579801996.00 151.5055 59.9988 32.0000 1.9926 1.9934 418.2668 418.4872 0.0330 -1.0000 -1.0000 5314472 1579801996.10 151.5055 59.9988 32.0000 1.9933 1.9941 418.0184 418.2387 0.0331 -1.0000 -1.0000 5314535 1579801996.20 151.5055 59.9988 32.0000 1.9942 1.9951 417.9517 418.1723 0.0331 -1.0000 -1.0000 5314597 1579801996.30 151.5055 59.9988 32.0000 1.9937 1.9946 418.0781 418.2985 0.0331 -1.0000 -1.0000 5314675 1579801996.40 151.5055 59.9988 32.0000 1.9932 1.9940 418.1200 418.3409 0.0331 -1.0000 -1.0000 5314816 1579801996.50 151.5559 59.9988 32.0000 1.9933 1.9942 418.2382 418.4584 0.0330 -1.0000 -1.0000 5314878 1579801996.60 151.5776 59.9988 32.0000 1.9939 1.9948 418.2149 418.4352 0.0330 -1.0000 -1.0000 5314956 1579801996.70 151.6788 59.9988 32.0000 1.9936 1.9944 418.1292 418.3494 0.0330 -1.0000 -1.0000 5315035 1579801996.80 151.6788 59.9988 32.0000 1.9943 1.9951 418.0490 418.2689 0.0330 -1.0000 -1.0000 5315097 1579801996.90 151.6788 59.9988 32.0000 1.9937 1.9946 418.2237 418.4434 0.0330 -1.0000 -1.0000 5315160 1579801997.00 151.6788 59.9988 32.0000 1.9930 1.9939 418.3312 418.5510 0.0330 -1.0000 -1.0000 5315738 1579801997.10 151.6788 59.9988 32.0000 1.9931 1.9939 418.2389 418.4588 0.0330 -1.0000 -1.0000 5315800 1579801997.20 151.6153 59.9988 32.0000 1.9932 1.9940 418.1074 418.3273 0.0331 -1.0000 -1.0000 5315878 1579801997.30 151.6140 59.9988 32.0000 1.9929 1.9937 418.2309 418.4525 0.0333 -1.0000 -1.0000 5315941 1579801997.40 151.6140 59.9988 32.0000 1.9926 1.9935 418.2518 418.4726 0.0330 -1.0000 -1.0000 5316019 1579801997.50 151.6140 59.9988 32.0000 1.9929 1.9937 418.0855 418.3054 0.0330 -1.0000 -1.0000 5316081 1579801997.60 151.6140 59.9988 32.0000 1.9938 1.9946 417.9787 418.1991 0.0331 -1.0000 -1.0000 5316144 1579801997.70 151.6097 59.9988 32.0000 1.9933 1.9942 418.0238 418.2444 0.0331 -1.0000 -1.0000 5316222 1579801997.80 151.5611 59.9988 32.0000 1.9926 1.9935 417.9710 418.1908 0.0330 -1.0000 -1.0000 5316285 1579801997.90 151.5611 59.9988 32.0000 1.9930 1.9939 418.0589 418.2791 0.0330 -1.0000 -1.0000 5316347 1579801998.00 151.5611 59.9988 32.0000 1.9928 1.9937 418.1761 418.3959 0.0330 -1.0000 -1.0000 5316535 1579801998.10 151.5611 59.9988 32.0000 1.9935 1.9944 418.0236 418.2444 0.0332 -1.0000 -1.0000 5316597 1579801998.20 151.5611 59.9988 32.0000 1.9923 1.9931 417.9691 418.1896 0.0331 -1.0000 -1.0000 5316660 1579801998.30 151.4558 59.9988 32.0000 1.9923 1.9931 418.1503 418.3709 0.0331 -1.0000 -1.0000 5316722 1579801998.40 151.4558 59.9988 32.0000 1.9920 1.9928 418.1464 418.3663 0.0330 -1.0000 -1.0000 5316785 1579801998.50 151.4558 59.9988 32.0000 1.9930 1.9938 417.9814 418.2013 0.0331 -1.0000 -1.0000 5317519 1579801998.60 151.4558 59.9988 32.0000 1.9938 1.9946 417.9168 418.1369 0.0330 -1.0000 -1.0000 5317597 1579801998.70 151.4558 59.9988 32.0000 1.9922 1.9931 418.1668 418.3883 0.0332 -1.0000 -1.0000 5317660 1579801998.80 151.5190 59.9988 32.0000 1.9922 1.9930 418.1778 418.3981 0.0330 -1.0000 -1.0000 5317722 1579801998.90 151.5546 59.9988 32.0000 1.9931 1.9940 418.0634 418.2841 0.0332 -1.0000 -1.0000 5317785 1579801999.00 151.5546 59.9988 32.0000 1.9930 1.9938 417.9922 418.2119 0.0330 -1.0000 -1.0000 5317847 1579801999.10 151.5546 59.9988 32.0000 1.9927 1.9935 418.1100 418.3305 0.0331 -1.0000 -1.0000 5317910 1579801999.20 151.5546 59.9988 32.0000 1.9924 1.9933 418.1773 418.3985 0.0332 -1.0000 -1.0000 5317988 1579801999.30 151.5546 59.9988 32.0000 1.9927 1.9936 418.1779 418.3972 0.0329 -1.0000 -1.0000 5318050 1579801999.40 151.5546 59.9988 32.0000 1.9920 1.9929 418.1530 418.3730 0.0330 -1.0000 -1.0000 5318129 1579801999.50 151.5412 59.9988 32.0000 1.9924 1.9932 417.9832 418.2033 0.0331 -1.0000 -1.0000 5318191 1579801999.60 151.5412 59.9988 32.0000 1.9925 1.9934 418.0632 418.2831 0.0330 -1.0000 -1.0000 5318253 1579801999.70 151.5412 59.9988 32.0000 1.9919 1.9928 418.1468 418.3677 0.0332 -1.0000 -1.0000 5318316 1579801999.80 151.5412 59.9988 32.0000 1.9925 1.9933 418.0626 418.2831 0.0331 -1.0000 -1.0000 5318378 1579801999.90 151.5412 59.9988 32.0000 1.9928 1.9936 417.9548 418.1751 0.0331 -1.0000 -1.0000 5318441 1579802000.00 151.5199 59.9988 32.0000 1.9920 1.9929 417.9281 418.1477 0.0329 -1.0000 -1.0000 5318581 1579802000.10 151.4551 59.9987 32.0000 1.9920 1.9929 418.0493 418.2693 0.0331 -1.0000 -1.0000 5318644 1579802000.20 151.4551 59.9987 32.0000 1.9920 1.9929 418.1762 418.3972 0.0331 -1.0000 -1.0000 5318706 1579802000.30 151.4551 59.9987 32.0000 1.9912 1.9921 418.1745 418.3946 0.0330 -1.0000 -1.0000 5318785 1579802000.40 151.4551 59.9987 32.0000 1.9923 1.9931 418.1325 418.3529 0.0331 -1.0000 -1.0000 5318847 1579802000.50 151.4551 59.9987 32.0000 1.9926 1.9935 417.9743 418.1943 0.0330 -1.0000 -1.0000 5319019 1579802000.60 151.4551 59.9987 32.0000 1.9915 1.9924 418.0278 418.2481 0.0331 -1.0000 -1.0000 5319097 1579802000.70 151.4551 59.9987 32.0000 1.9918 1.9927 418.1876 418.4075 0.0329 -1.0000 -1.0000 5319160 1579802000.80 151.4551 59.9987 32.0000 1.9917 1.9926 418.1820 418.4029 0.0332 -1.0000 -1.0000 5319222 1579802000.90 151.4612 59.9987 32.0000 1.9935 1.9944 418.0802 418.3014 0.0331 -1.0000 -1.0000 5319285 1579802001.00 151.4617 59.9987 32.0000 1.9928 1.9937 417.9527 418.1730 0.0331 -1.0000 -1.0000 5319519 1579802001.10 151.4617 59.9987 32.0000 1.9923 1.9932 418.1002 418.3209 0.0331 -1.0000 -1.0000 5319581 1579802001.20 151.4617 59.9987 32.0000 1.9926 1.9935 418.2185 418.4391 0.0331 -1.0000 -1.0000 5319660 1579802001.30 151.4617 59.9987 32.0000 1.9924 1.9933 418.0871 418.3076 0.0331 -1.0000 -1.0000 5319722 1579802001.40 151.4617 59.9987 32.0000 1.9932 1.9941 417.9684 418.1872 0.0329 -1.0000 -1.0000 5319785 1579802001.50 151.5293 59.9987 32.0000 1.9925 1.9934 417.9988 418.2181 0.0329 -1.0000 -1.0000 5319863 1579802001.60 151.5293 59.9987 32.0000 1.9928 1.9937 418.0915 418.3107 0.0329 -1.0000 -1.0000 5320035 1579802001.70 151.5293 59.9987 32.0000 1.9926 1.9935 418.2054 418.4257 0.0331 -1.0000 -1.0000 5320097 1579802001.80 151.5293 59.9987 32.0000 1.9925 1.9934 418.0714 418.2921 0.0331 -1.0000 -1.0000 5320160 1579802001.90 151.5293 59.9987 32.0000 1.9931 1.9940 417.9430 418.1646 0.0333 -1.0000 -1.0000 5320222 1579802002.00 151.5317 59.9987 32.0000 1.9921 1.9930 417.9499 418.1686 0.0329 -1.0000 -1.0000 5320300 1579802002.10 151.5410 59.9987 32.0000 1.9919 1.9927 418.1222 418.3422 0.0330 -1.0000 -1.0000 5320535 1579802002.20 151.5410 59.9987 32.0000 1.9919 1.9928 418.1537 418.3743 0.0331 -1.0000 -1.0000 5320597 1579802002.30 151.5410 59.9987 32.0000 1.9916 1.9925 418.2341 418.4547 0.0331 -1.0000 -1.0000 5320675 1579802002.40 151.5410 59.9987 32.0000 1.9925 1.9933 418.0502 418.2710 0.0331 -1.0000 -1.0000 5320738 1579802002.50 151.5410 59.9987 32.0000 1.9935 1.9944 417.9780 418.1981 0.0330 -1.0000 -1.0000 5320800 1579802002.60 151.4614 59.9987 32.0000 1.9927 1.9936 418.0714 418.2914 0.0330 -1.0000 -1.0000 5321535 1579802002.70 151.4614 59.9987 32.0000 1.9922 1.9931 418.1567 418.3766 0.0330 -1.0000 -1.0000 5321597 1579802002.80 151.4614 59.9987 32.0000 1.9928 1.9936 418.1699 418.3896 0.0330 -1.0000 -1.0000 5321660 1579802002.90 151.4614 59.9987 32.0000 1.9930 1.9938 417.9814 418.2007 0.0330 -1.0000 -1.0000 5321738 1579802003.00 151.4614 59.9987 32.0000 1.9930 1.9939 417.9909 418.2111 0.0330 -1.0000 -1.0000 5321800 1579802003.10 151.4614 59.9987 32.0000 1.9928 1.9936 418.1316 418.3512 0.0330 -1.0000 -1.0000 5321863 1579802003.20 151.4614 59.9987 32.0000 1.9925 1.9933 418.1250 418.3456 0.0331 -1.0000 -1.0000 5321925 1579802003.30 151.4614 59.9987 32.0000 1.9927 1.9936 418.0193 418.2393 0.0329 -1.0000 -1.0000 5321988 1579802003.40 151.4614 59.9987 32.0000 1.9934 1.9942 417.9851 418.2051 0.0331 -1.0000 -1.0000 5322066 1579802003.50 151.4614 59.9987 32.0000 1.9935 1.9944 417.9461 418.1668 0.0331 -1.0000 -1.0000 5322129 1579802003.60 151.4614 59.9987 32.0000 1.9925 1.9934 418.1113 418.3315 0.0330 -1.0000 -1.0000 5322566 1579802003.70 151.4232 59.9987 32.0000 1.9925 1.9933 418.2639 418.4842 0.0331 -1.0000 -1.0000 5322644 1579802003.80 151.4232 59.9987 32.0000 1.9930 1.9939 418.3644 418.5846 0.0329 -1.0000 -1.0000 5322691 1579802003.90 151.4232 59.9987 32.0000 1.9925 1.9933 418.2391 418.4589 0.0331 -1.0000 -1.0000 5322753 1579802004.00 151.4232 59.9987 32.0000 1.9928 1.9936 418.1802 418.4009 0.0331 -1.0000 -1.0000 5322831 1579802004.10 151.4232 59.9987 32.0000 1.9922 1.9931 418.2102 418.4303 0.0330 -1.0000 -1.0000 5322894 1579802004.20 151.4599 59.9987 32.0000 1.9921 1.9929 418.3652 418.5858 0.0332 -1.0000 -1.0000 5322956 1579802004.30 151.5002 59.9987 32.0000 1.9924 1.9933 418.3293 418.5509 0.0332 -1.0000 -1.0000 5323035 1579802004.40 151.5002 59.9987 32.0000 1.9925 1.9934 418.1873 418.4080 0.0331 -1.0000 -1.0000 5323097 1579802004.50 151.5002 59.9987 32.0000 1.9926 1.9935 418.2394 418.4593 0.0329 -1.0000 -1.0000 5323160 1579802004.60 151.5002 59.9987 32.0000 1.9919 1.9927 418.2516 418.4717 0.0331 -1.0000 -1.0000 5323222 1579802004.70 151.5002 59.9987 32.0000 1.9917 1.9926 418.4787 418.6990 0.0330 -1.0000 -1.0000 5323285 1579802004.80 151.4500 59.9986 32.0000 1.9923 1.9932 418.5651 418.7847 0.0329 -1.0000 -1.0000 5323363 1579802004.90 151.4500 59.9986 32.0000 1.9932 1.9941 418.5193 418.7393 0.0330 -1.0000 -1.0000 5323425 1579802005.00 151.4500 59.9986 32.0000 1.9922 1.9931 418.6261 418.8472 0.0332 -1.0000 -1.0000 5323488 1579802005.10 151.4500 59.9986 32.0000 1.9917 1.9925 418.7135 418.9353 0.0332 -1.0000 -1.0000 5323550 1579802005.20 151.4500 59.9986 32.0000 1.9921 1.9930 418.6099 418.8303 0.0331 -1.0000 -1.0000 5323629 1579802005.30 151.4133 59.9986 32.0000 1.9925 1.9933 418.4618 418.6827 0.0331 -1.0000 -1.0000 5323691 1579802005.40 151.4052 59.9986 32.0000 1.9936 1.9944 418.2660 418.4861 0.0330 -1.0000 -1.0000 5323753 1579802005.50 151.4052 59.9986 32.0000 1.9926 1.9934 418.2445 418.4639 0.0330 -1.0000 -1.0000 5323816 1579802005.60 151.4052 59.9986 32.0000 1.9921 1.9930 418.3893 418.6103 0.0332 -1.0000 -1.0000 5323878 1579802005.70 151.4052 59.9986 32.0000 1.9922 1.9930 418.3667 418.5881 0.0332 -1.0000 -1.0000 5324050 1579802005.80 151.4399 59.9986 32.0000 1.9927 1.9935 418.1733 418.3939 0.0331 -1.0000 -1.0000 5324113 1579802005.90 151.5094 59.9986 32.0000 1.9917 1.9925 418.1220 418.3425 0.0331 -1.0000 -1.0000 5324175 1579802006.00 151.5094 59.9986 32.0000 1.9924 1.9932 418.0301 418.2500 0.0330 -1.0000 -1.0000 5324238 1579802006.10 151.5094 59.9986 32.0000 1.9918 1.9927 418.0744 418.2952 0.0331 -1.0000 -1.0000 5324300 1579802006.20 151.5094 59.9986 32.0000 1.9929 1.9938 418.1468 418.3678 0.0332 -1.0000 -1.0000 5324753 1579802006.30 151.5094 59.9986 32.0000 1.9927 1.9935 418.0373 418.2582 0.0331 -1.0000 -1.0000 5324816 1579802006.40 151.5094 59.9986 32.0000 1.9928 1.9937 417.9675 418.1882 0.0330 -1.0000 -1.0000 5324894 1579802006.50 151.5094 59.9986 32.0000 1.9920 1.9929 418.0685 418.2890 0.0331 -1.0000 -1.0000 5324956 1579802006.60 151.6133 59.9986 32.0000 1.9919 1.9928 418.1937 418.4136 0.0330 -1.0000 -1.0000 5325019 1579802006.70 151.6133 59.9986 32.0000 1.9921 1.9930 418.1759 418.3968 0.0331 -1.0000 -1.0000 5325253 1579802006.80 151.6133 59.9986 32.0000 1.9923 1.9931 418.2057 418.4268 0.0332 -1.0000 -1.0000 5325316 1579802006.90 151.6133 59.9986 32.0000 1.9927 1.9936 418.0119 418.2324 0.0331 -1.0000 -1.0000 5325394 1579802007.00 151.6133 59.9986 32.0000 1.9923 1.9931 417.9689 418.1897 0.0331 -1.0000 -1.0000 5325457 1579802007.10 151.4868 59.9986 32.0000 1.9924 1.9932 417.8666 418.0859 0.0329 -1.0000 -1.0000 5325519 1579802007.20 151.4868 59.9986 32.0000 1.9926 1.9935 417.9435 418.1627 0.0330 -1.0000 -1.0000 5325581 1579802007.30 151.4868 59.9986 32.0000 1.9916 1.9924 418.1577 418.3788 0.0333 -1.0000 -1.0000 5325644 1579802007.40 151.4868 59.9986 32.0000 1.9925 1.9934 418.0554 418.2762 0.0331 -1.0000 -1.0000 5325722 1579802007.50 151.4868 59.9986 32.0000 1.9930 1.9938 417.9555 418.1761 0.0331 -1.0000 -1.0000 5325785 1579802007.60 151.4797 59.9986 32.0000 1.9927 1.9936 417.9578 418.1780 0.0330 -1.0000 -1.0000 5325847 1579802007.70 151.4527 59.9986 32.0000 1.9921 1.9929 418.1428 418.3635 0.0331 -1.0000 -1.0000 5326003 1579802007.80 151.4527 59.9986 32.0000 1.9926 1.9935 418.2968 418.5164 0.0330 -1.0000 -1.0000 5326066 1579802007.90 151.4527 59.9986 32.0000 1.9937 1.9946 418.2195 418.4403 0.0331 -1.0000 -1.0000 5326129 1579802008.00 151.4527 59.9986 32.0000 1.9932 1.9941 418.0226 418.2427 0.0330 -1.0000 -1.0000 5326207 1579802008.10 151.4527 59.9986 32.0000 1.9928 1.9937 417.9042 418.1243 0.0331 -1.0000 -1.0000 5326269 1579802008.20 151.5055 59.9986 32.0000 1.9922 1.9930 418.1147 418.3350 0.0330 -1.0000 -1.0000 5327035 1579802008.30 151.5055 59.9986 32.0000 1.9923 1.9931 418.2055 418.4262 0.0331 -1.0000 -1.0000 5327113 1579802008.40 151.5055 59.9986 32.0000 1.9933 1.9942 418.0779 418.2982 0.0331 -1.0000 -1.0000 5327175 1579802008.50 151.5055 59.9986 32.0000 1.9929 1.9937 417.9464 418.1671 0.0331 -1.0000 -1.0000 5327238 1579802008.60 151.5055 59.9986 32.0000 1.9923 1.9931 418.0546 418.2753 0.0332 -1.0000 -1.0000 5327316 1579802008.70 151.5055 59.9986 32.0000 1.9919 1.9928 418.1886 418.4101 0.0331 -1.0000 -1.0000 5327378 1579802008.80 151.5055 59.9986 32.0000 1.9931 1.9939 418.1449 418.3650 0.0331 -1.0000 -1.0000 5327441 1579802008.90 151.5055 59.9986 32.0000 1.9928 1.9937 418.0002 418.2205 0.0330 -1.0000 -1.0000 5327519 1579802009.00 151.5055 59.9986 32.0000 1.9928 1.9937 417.9891 418.2093 0.0331 -1.0000 -1.0000 5327581 1579802009.10 151.5055 59.9986 32.0000 1.9931 1.9939 417.9348 418.1554 0.0331 -1.0000 -1.0000 5327644 1579802009.20 151.5055 59.9986 32.0000 1.9928 1.9937 418.1453 418.3659 0.0332 -1.0000 -1.0000 5327707 1579802009.30 151.5588 59.9986 32.0000 1.9923 1.9932 418.2016 418.4237 0.0333 -1.0000 -1.0000 5327769 1579802009.40 151.5588 59.9986 32.0000 1.9919 1.9927 418.2017 418.4231 0.0332 -1.0000 -1.0000 5327847 1579802009.50 151.5588 59.9986 32.0000 1.9919 1.9928 417.9135 418.1338 0.0331 -1.0000 -1.0000 5327910 1579802009.60 151.5588 59.9986 32.0000 1.9927 1.9936 418.0187 418.2389 0.0331 -1.0000 -1.0000 5327972 1579802009.70 151.5588 59.9986 32.0000 1.9922 1.9930 418.1753 418.3957 0.0331 -1.0000 -1.0000 5328050 1579802009.80 151.4425 59.9989 32.0000 1.9926 1.9934 418.0856 418.3060 0.0331 -1.0000 -1.0000 5328269 1579802009.90 151.4425 59.9989 32.0000 1.9933 1.9942 417.9638 418.1840 0.0331 -1.0000 -1.0000 5328331 1579802010.00 151.4425 59.9989 32.0000 1.9925 1.9934 417.9986 418.2190 0.0331 -1.0000 -1.0000 5328410 1579802010.10 151.4425 59.9989 32.0000 1.9922 1.9930 417.9585 418.1789 0.0331 -1.0000 -1.0000 5328472 1579802010.20 151.4425 59.9989 32.0000 1.9920 1.9929 418.1241 418.3440 0.0330 -1.0000 -1.0000 5328535 1579802010.30 151.4425 59.9989 32.0000 1.9925 1.9933 418.1483 418.3684 0.0331 -1.0000 -1.0000 5329238 1579802010.40 151.4425 59.9989 32.0000 1.9932 1.9941 418.1177 418.3376 0.0330 -1.0000 -1.0000 5329285 1579802010.50 151.4425 59.9989 32.0000 1.9930 1.9938 417.9783 418.1984 0.0330 -1.0000 -1.0000 5329347 1579802010.60 151.4425 59.9989 32.0000 1.9920 1.9929 418.1345 418.3544 0.0330 -1.0000 -1.0000 5329425 1579802010.70 151.4425 59.9989 32.0000 1.9924 1.9932 418.1799 418.4008 0.0331 -1.0000 -1.0000 5329488 1579802010.80 151.4425 59.9989 32.0000 1.9938 1.9946 418.0459 418.2660 0.0331 -1.0000 -1.0000 5329769 1579802010.90 151.4425 59.9989 32.0000 1.9924 1.9933 418.0101 418.2314 0.0331 -1.0000 -1.0000 5329847 1579802011.00 151.5512 59.9989 32.0000 1.9918 1.9927 418.2055 418.4262 0.0331 -1.0000 -1.0000 5329910 1579802011.10 151.5512 59.9989 32.0000 1.9918 1.9927 418.2215 418.4413 0.0330 -1.0000 -1.0000 5329972 1579802011.20 151.5512 59.9989 32.0000 1.9928 1.9936 418.1035 418.3235 0.0330 -1.0000 -1.0000 5330035 1579802011.30 151.5512 59.9989 32.0000 1.9924 1.9933 417.9172 418.1377 0.0331 -1.0000 -1.0000 5330097 1579802011.40 151.5512 59.9989 32.0000 1.9920 1.9928 418.0384 418.2589 0.0331 -1.0000 -1.0000 5330175 1579802011.50 151.5460 59.9989 32.0000 1.9918 1.9927 418.2088 418.4295 0.0331 -1.0000 -1.0000 5330238 1579802011.60 151.5310 59.9989 32.0000 1.9917 1.9926 418.1102 418.3304 0.0330 -1.0000 -1.0000 5330300 1579802011.70 151.5310 59.9989 32.0000 1.9927 1.9935 418.0713 418.2910 0.0330 -1.0000 -1.0000 5330378 1579802011.80 151.5310 59.9989 32.0000 1.9922 1.9930 418.0301 418.2505 0.0331 -1.0000 -1.0000 5330441 1579802011.90 151.4924 59.9989 32.0000 1.9919 1.9928 418.1372 418.3577 0.0331 -1.0000 -1.0000 5330503 1579802012.00 151.4924 59.9989 32.0000 1.9918 1.9927 418.2085 418.4303 0.0332 -1.0000 -1.0000 5330566 1579802012.10 151.4111 59.9989 32.0000 1.9923 1.9932 418.0640 418.2844 0.0331 -1.0000 -1.0000 5330628 1579802012.20 151.4111 59.9989 32.0000 1.9925 1.9934 417.9888 418.2093 0.0331 -1.0000 -1.0000 5330691 1579802012.30 151.4111 59.9989 32.0000 1.9929 1.9938 417.9159 418.1368 0.0332 -1.0000 -1.0000 5330769 1579802012.40 151.4111 59.9989 32.0000 1.9928 1.9937 418.0459 418.2663 0.0331 -1.0000 -1.0000 5330831 1579802012.50 151.4125 59.9989 32.0000 1.9928 1.9937 418.0894 418.3090 0.0330 -1.0000 -1.0000 5330894 1579802012.60 151.4669 59.9989 32.0000 1.9928 1.9937 418.1470 418.3686 0.0332 -1.0000 -1.0000 5330972 1579802012.70 151.4669 59.9989 32.0000 1.9924 1.9933 417.9901 418.2097 0.0330 -1.0000 -1.0000 5331035 1579802012.80 151.4669 59.9989 32.0000 1.9935 1.9944 417.9606 418.1810 0.0331 -1.0000 -1.0000 5331097 1579802012.90 151.4669 59.9989 32.0000 1.9927 1.9936 418.2700 418.4911 0.0332 -1.0000 -1.0000 5331285 1579802013.00 151.4669 59.9989 32.0000 1.9924 1.9932 418.1862 418.4077 0.0332 -1.0000 -1.0000 5331347 1579802013.10 151.4669 59.9989 32.0000 1.9932 1.9940 418.0160 418.2363 0.0331 -1.0000 -1.0000 5331410 1579802013.20 151.5659 59.9989 32.0000 1.9930 1.9939 417.9337 418.1533 0.0330 -1.0000 -1.0000 5331472 1579802013.30 151.5659 59.9989 32.0000 1.9925 1.9934 418.1215 418.3425 0.0332 -1.0000 -1.0000 5331535 1579802013.40 151.5659 59.9989 32.0000 1.9922 1.9931 418.2559 418.4781 0.0334 -1.0000 -1.0000 5332050 1579802013.50 151.5659 59.9989 32.0000 1.9926 1.9935 418.1421 418.3633 0.0332 -1.0000 -1.0000 5332113 1579802013.60 151.5659 59.9989 32.0000 1.9931 1.9940 418.0398 418.2603 0.0331 -1.0000 -1.0000 5332175 1579802013.70 151.5659 59.9989 32.0000 1.9918 1.9926 418.0250 418.2447 0.0329 -1.0000 -1.0000 5332253 1579802013.80 151.5659 59.9989 32.0000 1.9916 1.9925 418.1565 418.3775 0.0332 -1.0000 -1.0000 5332300 1579802013.90 151.5659 59.9989 32.0000 1.9913 1.9922 418.1151 418.3359 0.0332 -1.0000 -1.0000 5332597 1579802014.00 151.5659 59.9989 32.0000 1.9925 1.9934 418.0012 418.2219 0.0331 -1.0000 -1.0000 5332675 1579802014.10 151.5659 59.9989 32.0000 1.9930 1.9939 417.9028 418.1239 0.0332 -1.0000 -1.0000 5332738 1579802014.20 151.5659 59.9989 32.0000 1.9924 1.9933 418.0653 418.2865 0.0332 -1.0000 -1.0000 5332800 1579802014.30 151.5505 59.9989 32.0000 1.9918 1.9926 418.1461 418.3677 0.0332 -1.0000 -1.0000 5332878 1579802014.40 151.5505 59.9989 32.0000 1.9925 1.9934 418.1111 418.3316 0.0331 -1.0000 -1.0000 5333269 1579802014.50 151.5505 59.9989 32.0000 1.9930 1.9938 417.9874 418.2082 0.0331 -1.0000 -1.0000 5333331 1579802014.60 151.5505 59.9989 32.0000 1.9935 1.9943 417.9591 418.1794 0.0331 -1.0000 -1.0000 5333410 1579802014.70 151.5505 59.9989 32.0000 1.9928 1.9936 417.9230 418.1449 0.0333 -1.0000 -1.0000 5333472 1579802014.80 151.4743 59.9989 32.0000 1.9920 1.9929 418.0912 418.3123 0.0332 -1.0000 -1.0000 5333535 1579802014.90 151.4431 59.9989 32.0000 1.9918 1.9926 418.2444 418.4657 0.0332 -1.0000 -1.0000 5333769 1579802015.00 151.4320 59.9989 32.0000 1.9927 1.9936 418.2416 418.4636 0.0334 -1.0000 -1.0000 5333832 1579802015.10 151.4272 59.9990 32.0000 1.9929 1.9938 418.0688 418.2914 0.0333 -1.0000 -1.0000 5333894 1579802015.20 151.4272 59.9990 32.0000 1.9919 1.9927 418.0461 418.2678 0.0333 -1.0000 -1.0000 5333972 1579802015.30 151.4272 59.9990 32.0000 1.9923 1.9932 418.2068 418.4275 0.0331 -1.0000 -1.0000 5334035 1579802015.40 151.5452 59.9990 32.0000 1.9921 1.9930 418.1509 418.3722 0.0332 -1.0000 -1.0000 5334269 1579802015.50 151.5452 59.9990 32.0000 1.9924 1.9933 418.0293 418.2514 0.0334 -1.0000 -1.0000 5334331 1579802015.60 151.5452 59.9990 32.0000 1.9934 1.9943 418.0124 418.2334 0.0332 -1.0000 -1.0000 5334394 1579802015.70 151.5452 59.9990 32.0000 1.9925 1.9933 417.9373 418.1590 0.0334 -1.0000 -1.0000 5334472 1579802015.80 151.5452 59.9990 32.0000 1.9927 1.9936 418.0541 418.2751 0.0331 -1.0000 -1.0000 5334535 1579802015.90 151.5452 59.9990 32.0000 1.9918 1.9927 418.2205 418.4422 0.0332 -1.0000 -1.0000 5334597 1579802016.00 151.5452 59.9990 32.0000 1.9930 1.9938 418.0309 418.2525 0.0333 -1.0000 -1.0000 5334675 1579802016.10 151.5187 59.9990 32.0000 1.9922 1.9931 417.9456 418.1672 0.0333 -1.0000 -1.0000 5334738 1579802016.20 151.4459 59.9990 32.0000 1.9920 1.9929 418.0228 418.2448 0.0333 -1.0000 -1.0000 5334800 1579802016.30 151.4459 59.9990 32.0000 1.9915 1.9924 418.1864 418.4078 0.0332 -1.0000 -1.0000 5334863 1579802016.40 151.4459 59.9990 32.0000 1.9916 1.9925 418.1543 418.3752 0.0332 -1.0000 -1.0000 5334925 1579802016.50 151.4459 59.9990 32.0000 1.9931 1.9939 417.9515 418.1727 0.0331 -1.0000 -1.0000 5334988 1579802016.60 151.4387 59.9990 32.0000 1.9927 1.9936 417.9972 418.2174 0.0331 -1.0000 -1.0000 5335066 1579802016.70 151.4346 59.9990 32.0000 1.9924 1.9933 418.1441 418.3651 0.0332 -1.0000 -1.0000 5335175 1579802016.80 151.4346 59.9990 32.0000 1.9928 1.9937 418.1785 418.4001 0.0333 -1.0000 -1.0000 5335253 1579802016.90 151.4346 59.9990 32.0000 1.9927 1.9935 418.0565 418.2785 0.0333 -1.0000 -1.0000 5335316 1579802017.00 151.4346 59.9990 32.0000 1.9929 1.9938 417.9507 418.1729 0.0334 -1.0000 -1.0000 5335488 1579802017.10 151.4346 59.9990 32.0000 1.9927 1.9935 418.0577 418.2787 0.0332 -1.0000 -1.0000 5335550 1579802017.20 151.4597 59.9990 32.0000 1.9921 1.9930 418.0870 418.3084 0.0332 -1.0000 -1.0000 5335629 1579802017.30 151.5087 59.9990 32.0000 1.9922 1.9930 418.2164 418.4388 0.0334 -1.0000 -1.0000 5335691 1579802017.40 151.5087 59.9990 32.0000 1.9928 1.9937 417.9313 418.1532 0.0333 -1.0000 -1.0000 5335769 1579802017.50 151.5087 59.9990 32.0000 1.9929 1.9937 417.9941 418.2152 0.0332 -1.0000 -1.0000 5336035 1579802017.60 151.5087 59.9990 32.0000 1.9932 1.9941 418.1232 418.3452 0.0334 -1.0000 -1.0000 5336097 1579802017.70 151.5087 59.9990 32.0000 1.9926 1.9935 418.1878 418.4101 0.0334 -1.0000 -1.0000 5336175 1579802017.80 151.5087 59.9990 32.0000 1.9931 1.9939 418.0519 418.2743 0.0334 -1.0000 -1.0000 5336238 1579802017.90 151.5087 59.9990 32.0000 1.9933 1.9941 417.9678 418.1906 0.0335 -1.0000 -1.0000 5336300 1579802018.00 151.5087 59.9990 32.0000 1.9930 1.9939 418.0515 418.2723 0.0331 -1.0000 -1.0000 5336753 1579802018.10 151.5182 59.9990 32.0000 1.9921 1.9930 418.0723 418.2935 0.0332 -1.0000 -1.0000 5336816 1579802018.20 151.5205 59.9990 32.0000 1.9917 1.9926 418.1894 418.4110 0.0333 -1.0000 -1.0000 5336878 1579802018.30 151.5205 59.9990 32.0000 1.9921 1.9929 418.2398 418.4621 0.0334 -1.0000 -1.0000 5336956 1579802018.40 151.5205 59.9990 32.0000 1.9921 1.9929 418.1291 418.3515 0.0334 -1.0000 -1.0000 5337019 1579802018.50 151.5205 59.9990 32.0000 1.9932 1.9941 418.0161 418.2375 0.0332 -1.0000 -1.0000 5337081 1579802018.60 151.5126 59.9990 32.0000 1.9921 1.9929 418.1534 418.3751 0.0333 -1.0000 -1.0000 5337160 1579802018.70 151.5105 59.9990 32.0000 1.9920 1.9929 418.2204 418.4427 0.0334 -1.0000 -1.0000 5337222 1579802018.80 151.5105 59.9990 32.0000 1.9921 1.9929 418.0921 418.3137 0.0332 -1.0000 -1.0000 5337285 1579802018.90 151.5105 59.9990 32.0000 1.9934 1.9943 417.9626 418.1835 0.0332 -1.0000 -1.0000 5337347 1579802019.00 151.4972 59.9990 32.0000 1.9930 1.9939 418.0115 418.2334 0.0333 -1.0000 -1.0000 5337410 1579802019.10 151.4705 59.9990 32.0000 1.9921 1.9930 418.0740 418.2969 0.0334 -1.0000 -1.0000 5337800 1579802019.20 151.4705 59.9990 32.0000 1.9921 1.9930 418.2138 418.4355 0.0333 -1.0000 -1.0000 5337863 1579802019.30 151.4705 59.9990 32.0000 1.9928 1.9937 418.1360 418.3588 0.0335 -1.0000 -1.0000 5337925 1579802019.40 151.5772 59.9990 32.0000 1.9934 1.9943 418.0680 418.2901 0.0333 -1.0000 -1.0000 5338003 1579802019.50 151.5772 59.9990 32.0000 1.9931 1.9940 417.8944 418.1155 0.0332 -1.0000 -1.0000 5338066 1579802019.60 151.5772 59.9990 32.0000 1.9930 1.9939 418.0695 418.2912 0.0333 -1.0000 -1.0000 5338254 1579802019.70 151.5772 59.9990 32.0000 1.9926 1.9934 418.2037 418.4252 0.0332 -1.0000 -1.0000 5338316 1579802019.80 151.5772 59.9990 32.0000 1.9934 1.9943 418.0208 418.2428 0.0333 -1.0000 -1.0000 5338378 1579802019.90 151.5772 59.9990 32.0000 1.9936 1.9944 417.9841 418.2055 0.0332 -1.0000 -1.0000 5338441 1579802020.00 151.5672 59.9990 32.0000 1.9924 1.9933 418.1030 418.3253 0.0334 -1.0000 -1.0000 5338519 1579802020.10 151.5474 59.9992 32.0000 1.9923 1.9932 418.2045 418.4267 0.0333 -1.0000 -1.0000 5338863 1579802020.20 151.5474 59.9992 32.0000 1.9923 1.9932 418.1274 418.3496 0.0334 -1.0000 -1.0000 5338925 1579802020.30 151.5474 59.9992 32.0000 1.9926 1.9935 417.9967 418.2187 0.0333 -1.0000 -1.0000 5338988 1579802020.40 151.5474 59.9992 32.0000 1.9927 1.9936 417.9409 418.1631 0.0334 -1.0000 -1.0000 5339050 1579802020.50 151.5474 59.9992 32.0000 1.9928 1.9937 418.0922 418.3149 0.0334 -1.0000 -1.0000 5339113 1579802020.60 151.5474 59.9992 32.0000 1.9923 1.9931 418.0901 418.3122 0.0334 -1.0000 -1.0000 5339238 1579802020.70 151.4879 59.9992 32.0000 1.9922 1.9931 418.1150 418.3379 0.0334 -1.0000 -1.0000 5339300 1579802020.80 151.4879 59.9992 32.0000 1.9932 1.9941 417.9963 418.2186 0.0334 -1.0000 -1.0000 5339363 1579802020.90 151.4879 59.9992 32.0000 1.9927 1.9936 418.0704 418.2920 0.0333 -1.0000 -1.0000 5339441 1579802021.00 151.4879 59.9992 32.0000 1.9924 1.9933 418.0214 418.2438 0.0333 -1.0000 -1.0000 5339504 1579802021.10 151.4879 59.9992 32.0000 1.9930 1.9939 418.1024 418.3242 0.0333 -1.0000 -1.0000 5339566 1579802021.20 151.4840 59.9992 32.0000 1.9931 1.9940 418.1256 418.3478 0.0333 -1.0000 -1.0000 5339644 1579802021.30 151.4644 59.9992 32.0000 1.9934 1.9943 417.9277 418.1494 0.0333 -1.0000 -1.0000 5339707 1579802021.40 151.4644 59.9992 32.0000 1.9934 1.9943 417.8922 418.1137 0.0332 -1.0000 -1.0000 5339769 1579802021.50 151.4644 59.9992 32.0000 1.9930 1.9939 418.0467 418.2689 0.0334 -1.0000 -1.0000 5339832 1579802021.60 151.4644 59.9992 32.0000 1.9925 1.9934 418.1263 418.3477 0.0333 -1.0000 -1.0000 5340519 1579802021.70 151.4644 59.9992 32.0000 1.9920 1.9929 418.1553 418.3777 0.0334 -1.0000 -1.0000 5340597 1579802021.80 151.4644 59.9992 32.0000 1.9924 1.9933 418.1295 418.3518 0.0334 -1.0000 -1.0000 5340660 1579802021.90 151.5099 59.9992 32.0000 1.9933 1.9941 417.9485 418.1707 0.0333 -1.0000 -1.0000 5340722 1579802022.00 151.5099 59.9992 32.0000 1.9933 1.9941 417.9934 418.2155 0.0334 -1.0000 -1.0000 5340785 1579802022.10 151.5099 59.9992 32.0000 1.9927 1.9935 418.1241 418.3458 0.0333 -1.0000 -1.0000 5340847 1579802022.20 151.5099 59.9992 32.0000 1.9928 1.9937 418.1140 418.3359 0.0333 -1.0000 -1.0000 5340910 1579802022.30 151.5179 59.9992 32.0000 1.9925 1.9934 418.0292 418.2511 0.0333 -1.0000 -1.0000 5340988 1579802022.40 151.5605 59.9992 32.0000 1.9938 1.9946 418.0026 418.2252 0.0333 -1.0000 -1.0000 5341050 1579802022.50 151.5605 59.9992 32.0000 1.9935 1.9943 417.9663 418.1880 0.0333 -1.0000 -1.0000 5341113 1579802022.60 151.5605 59.9992 32.0000 1.9926 1.9935 417.9691 418.1910 0.0333 -1.0000 -1.0000 5341253 1579802022.70 151.5605 59.9992 32.0000 1.9927 1.9936 418.1207 418.3409 0.0331 -1.0000 -1.0000 5341316 1579802022.80 151.5605 59.9992 32.0000 1.9920 1.9929 418.1400 418.3616 0.0333 -1.0000 -1.0000 5341378 1579802022.90 151.4709 59.9992 32.0000 1.9928 1.9937 417.9974 418.2191 0.0333 -1.0000 -1.0000 5341441 1579802023.00 151.4709 59.9992 32.0000 1.9929 1.9937 417.9764 418.1986 0.0334 -1.0000 -1.0000 5341504 1579802023.10 151.4709 59.9992 32.0000 1.9916 1.9924 418.1725 418.3950 0.0334 -1.0000 -1.0000 5341566 1579802023.20 151.4709 59.9992 32.0000 1.9914 1.9923 418.1330 418.3547 0.0333 -1.0000 -1.0000 5341644 1579802023.30 151.4709 59.9992 32.0000 1.9919 1.9928 418.0553 418.2782 0.0335 -1.0000 -1.0000 5341707 1579802023.40 151.4709 59.9992 32.0000 1.9924 1.9933 417.8865 418.1089 0.0334 -1.0000 -1.0000 5341785 1579802023.50 151.4709 59.9992 32.0000 1.9927 1.9936 418.0056 418.2278 0.0333 -1.0000 -1.0000 5341847 1579802023.60 151.4709 59.9992 32.0000 1.9929 1.9938 418.0933 418.3148 0.0333 -1.0000 -1.0000 5341910 1579802023.70 151.4709 59.9992 32.0000 1.9926 1.9935 418.1020 418.3236 0.0332 -1.0000 -1.0000 5342300 1579802023.80 151.4709 59.9992 32.0000 1.9936 1.9944 417.9643 418.1858 0.0333 -1.0000 -1.0000 5342363 1579802023.90 151.4707 59.9992 32.0000 1.9929 1.9938 417.8438 418.0655 0.0333 -1.0000 -1.0000 5342425 1579802024.00 151.4391 59.9992 32.0000 1.9926 1.9935 418.2209 418.4434 0.0333 -1.0000 -1.0000 5342503 1579802024.10 151.4391 59.9992 32.0000 1.9927 1.9936 418.0842 418.3060 0.0333 -1.0000 -1.0000 5342566 1579802024.20 151.4391 59.9992 32.0000 1.9926 1.9935 417.9694 418.1913 0.0333 -1.0000 -1.0000 5342738 1579802024.30 151.4391 59.9992 32.0000 1.9934 1.9942 417.9552 418.1774 0.0334 -1.0000 -1.0000 5342816 1579802024.40 151.4391 59.9992 32.0000 1.9926 1.9935 418.0860 418.3082 0.0333 -1.0000 -1.0000 5342878 1579802024.50 151.4391 59.9992 32.0000 1.9921 1.9929 418.1763 418.3973 0.0332 -1.0000 -1.0000 5342941 1579802024.60 151.4718 59.9992 32.0000 1.9924 1.9933 418.2065 418.4287 0.0333 -1.0000 -1.0000 5343019 1579802024.70 151.4718 59.9992 32.0000 1.9927 1.9936 418.0762 418.2991 0.0335 -1.0000 -1.0000 5343300 1579802024.80 151.4718 59.9992 32.0000 1.9932 1.9940 417.9984 418.2198 0.0333 -1.0000 -1.0000 5343363 1579802024.90 151.4718 59.9992 32.0000 1.9925 1.9934 417.9989 418.2218 0.0335 -1.0000 -1.0000 5343441 1579802025.00 151.4718 59.9992 32.0000 1.9925 1.9934 418.0672 418.2890 0.0332 -1.0000 -1.0000 5343504 1579802025.10 151.5523 59.9992 32.0000 1.9922 1.9931 418.1516 418.3737 0.0333 -1.0000 -1.0000 5343566 1579802025.20 151.5729 59.9992 32.0000 1.9917 1.9926 418.0452 418.2671 0.0333 -1.0000 -1.0000 5343754 1579802025.30 151.5729 59.9992 32.0000 1.9930 1.9938 417.9390 418.1607 0.0333 -1.0000 -1.0000 5343816 1579802025.40 151.5729 59.9992 32.0000 1.9926 1.9935 418.0551 418.2774 0.0334 -1.0000 -1.0000 5343894 1579802025.50 151.5729 59.9992 32.0000 1.9928 1.9937 418.0926 418.3151 0.0334 -1.0000 -1.0000 5343956 1579802025.60 151.5729 59.9992 32.0000 1.9929 1.9938 418.1162 418.3370 0.0330 -1.0000 -1.0000 5344019 1579802025.70 151.6615 59.9992 32.0000 1.9937 1.9946 417.9464 418.1682 0.0333 -1.0000 -1.0000 5344269 1579802025.80 151.6615 59.9992 32.0000 1.9938 1.9947 417.9262 418.1479 0.0333 -1.0000 -1.0000 5344331 1579802025.90 151.6615 59.9992 32.0000 1.9935 1.9943 418.0413 418.2631 0.0333 -1.0000 -1.0000 5344394 1579802026.00 151.6615 59.9992 32.0000 1.9930 1.9938 418.1970 418.4190 0.0334 -1.0000 -1.0000 5344456 1579802026.10 151.6615 59.9992 32.0000 1.9932 1.9941 418.2748 418.4974 0.0334 -1.0000 -1.0000 5344519 1579802026.20 151.4775 59.9992 32.0000 1.9934 1.9943 418.1782 418.4006 0.0334 -1.0000 -1.0000 5344753 1579802026.30 151.4775 59.9992 32.0000 1.9933 1.9942 417.9642 418.1852 0.0332 -1.0000 -1.0000 5344831 1579802026.40 151.4775 59.9992 32.0000 1.9928 1.9937 418.1193 418.3416 0.0334 -1.0000 -1.0000 5344894 1579802026.50 151.4775 59.9992 32.0000 1.9922 1.9931 418.2149 418.4370 0.0333 -1.0000 -1.0000 5344956 1579802026.60 151.4775 59.9992 32.0000 1.9926 1.9935 418.1052 418.3275 0.0334 -1.0000 -1.0000 5345035 1579802026.70 151.4775 59.9992 32.0000 1.9923 1.9932 418.0067 418.2284 0.0333 -1.0000 -1.0000 5346129 1579802026.80 151.5112 59.9992 32.0000 1.9925 1.9933 418.0043 418.2253 0.0332 -1.0000 -1.0000 5346191 1579802026.90 151.5112 59.9992 32.0000 1.9923 1.9932 418.1400 418.3610 0.0332 -1.0000 -1.0000 5346269 1579802027.00 151.5112 59.9992 32.0000 1.9920 1.9928 418.2214 418.4439 0.0334 -1.0000 -1.0000 5346331 1579802027.10 151.5112 59.9992 32.0000 1.9929 1.9938 418.0676 418.2891 0.0332 -1.0000 -1.0000 5346394 1579802027.20 151.5112 59.9992 32.0000 1.9930 1.9939 417.9250 418.1462 0.0333 -1.0000 -1.0000 5346472 1579802027.30 151.5227 59.9992 32.0000 1.9925 1.9934 418.0042 418.2269 0.0334 -1.0000 -1.0000 5346535 1579802027.40 151.5400 59.9992 32.0000 1.9920 1.9929 418.0933 418.3153 0.0333 -1.0000 -1.0000 5346613 1579802027.50 151.5400 59.9992 32.0000 1.9922 1.9930 417.9378 418.1597 0.0333 -1.0000 -1.0000 5346675 1579802027.60 151.5400 59.9992 32.0000 1.9929 1.9938 417.9016 418.1239 0.0333 -1.0000 -1.0000 5346738 1579802027.70 151.5400 59.9992 32.0000 1.9928 1.9936 417.9236 418.1457 0.0334 -1.0000 -1.0000 5346800 1579802027.80 151.5400 59.9992 32.0000 1.9915 1.9923 418.1257 418.3474 0.0333 -1.0000 -1.0000 5346863 1579802027.90 151.4585 59.9992 32.0000 1.9913 1.9922 418.1352 418.3571 0.0333 -1.0000 -1.0000 5346925 1579802028.00 151.4585 59.9992 32.0000 1.9927 1.9936 418.0435 418.2653 0.0333 -1.0000 -1.0000 5347003 1579802028.10 151.4585 59.9992 32.0000 1.9921 1.9930 417.9226 418.1455 0.0334 -1.0000 -1.0000 5347066 1579802028.20 151.4585 59.9992 32.0000 1.9917 1.9926 417.9385 418.1592 0.0332 -1.0000 -1.0000 5347128 1579802028.30 151.4585 59.9992 32.0000 1.9918 1.9926 418.1145 418.3365 0.0334 -1.0000 -1.0000 5347206 1579802028.40 151.4495 59.9992 32.0000 1.9918 1.9926 418.1675 418.3903 0.0334 -1.0000 -1.0000 5347269 1579802028.50 151.4495 59.9992 32.0000 1.9913 1.9922 418.1766 418.3996 0.0335 -1.0000 -1.0000 5347331 1579802028.60 151.4495 59.9992 32.0000 1.9921 1.9930 417.9592 418.1813 0.0333 -1.0000 -1.0000 5347410 1579802028.70 151.4495 59.9992 32.0000 1.9922 1.9931 417.9888 418.2108 0.0333 -1.0000 -1.0000 5347456 1579802028.80 151.4495 59.9992 32.0000 1.9923 1.9932 417.9876 418.2098 0.0334 -1.0000 -1.0000 5347800 1579802028.90 151.4495 59.9992 32.0000 1.9922 1.9931 418.1629 418.3853 0.0334 -1.0000 -1.0000 5347863 1579802029.00 151.4495 59.9992 32.0000 1.9924 1.9933 418.2099 418.4317 0.0333 -1.0000 -1.0000 5347925 1579802029.10 151.4495 59.9992 32.0000 1.9927 1.9936 418.1077 418.3301 0.0333 -1.0000 -1.0000 5347988 1579802029.20 151.4495 59.9992 32.0000 1.9934 1.9943 417.9488 418.1709 0.0334 -1.0000 -1.0000 5348066 1579802029.30 151.4495 59.9992 32.0000 1.9928 1.9937 417.9850 418.2079 0.0335 -1.0000 -1.0000 5348129 1579802029.40 151.4495 59.9992 32.0000 1.9917 1.9926 418.2866 418.5094 0.0334 -1.0000 -1.0000 5348207 1579802029.50 151.4495 59.9992 32.0000 1.9919 1.9928 418.2269 418.4486 0.0332 -1.0000 -1.0000 5348269 1579802029.60 151.5026 59.9994 32.0000 1.9919 1.9928 418.0910 418.3130 0.0333 -1.0000 -1.0000 5348331 1579802029.70 151.5116 59.9994 32.0000 1.9936 1.9945 418.0726 418.2949 0.0334 -1.0000 -1.0000 5348394 1579802029.80 151.5116 59.9994 32.0000 1.9920 1.9929 418.1780 418.4007 0.0334 -1.0000 -1.0000 5348597 1579802029.90 151.5116 59.9994 32.0000 1.9919 1.9928 418.2493 418.4705 0.0332 -1.0000 -1.0000 5348660 1579802030.00 151.5116 59.9994 32.0000 1.9922 1.9931 418.0662 418.2881 0.0334 -1.0000 -1.0000 5348722 1579802030.10 151.5116 59.9994 32.0000 1.9925 1.9934 417.9229 418.1451 0.0333 -1.0000 -1.0000 5348785 1579802030.20 151.5091 59.9994 32.0000 1.9919 1.9928 417.9187 418.1409 0.0334 -1.0000 -1.0000 5348847 1579802030.30 151.5090 59.9994 32.0000 1.9916 1.9925 418.1778 418.4004 0.0334 -1.0000 -1.0000 5349144 1579802030.40 151.5090 59.9994 32.0000 1.9921 1.9930 418.2110 418.4330 0.0333 -1.0000 -1.0000 5349206 1579802030.50 151.5090 59.9994 32.0000 1.9923 1.9932 417.9595 418.1814 0.0333 -1.0000 -1.0000 5349269 1579802030.60 151.5090 59.9994 32.0000 1.9923 1.9931 417.9075 418.1295 0.0333 -1.0000 -1.0000 5349347 1579802030.70 151.5090 59.9994 32.0000 1.9915 1.9924 417.9460 418.1679 0.0334 -1.0000 -1.0000 5349410 1579802030.80 151.5056 59.9994 32.0000 1.9912 1.9920 418.0298 418.2519 0.0334 -1.0000 -1.0000 5349504 1579802030.90 151.4487 59.9994 32.0000 1.9922 1.9931 418.1729 418.3955 0.0334 -1.0000 -1.0000 5349566 1579802031.00 151.4487 59.9994 32.0000 1.9922 1.9931 418.0409 418.2627 0.0333 -1.0000 -1.0000 5349629 1579802031.10 151.4487 59.9994 32.0000 1.9928 1.9937 417.9695 418.1915 0.0333 -1.0000 -1.0000 5349691 1579802031.20 151.4487 59.9994 32.0000 1.9919 1.9927 418.1383 418.3603 0.0333 -1.0000 -1.0000 5349769 1579802031.30 151.4487 59.9994 32.0000 1.9917 1.9926 418.1973 418.4192 0.0333 -1.0000 -1.0000 5349832 1579802031.40 151.4402 59.9994 32.0000 1.9927 1.9936 418.0986 418.3204 0.0333 -1.0000 -1.0000 5349910 1579802031.50 151.4375 59.9994 32.0000 1.9925 1.9934 418.0182 418.2410 0.0334 -1.0000 -1.0000 5349972 1579802031.60 151.4375 59.9994 32.0000 1.9924 1.9933 418.0011 418.2232 0.0333 -1.0000 -1.0000 5350035 1579802031.70 151.4375 59.9994 32.0000 1.9919 1.9928 418.1461 418.3672 0.0332 -1.0000 -1.0000 5350097 1579802031.80 151.4375 59.9994 32.0000 1.9921 1.9930 418.2141 418.4360 0.0333 -1.0000 -1.0000 5350160 1579802031.90 151.4375 59.9994 32.0000 1.9919 1.9928 418.1213 418.3434 0.0333 -1.0000 -1.0000 5350550 1579802032.00 151.4660 59.9994 32.0000 1.9926 1.9935 417.9585 418.1799 0.0333 -1.0000 -1.0000 5350628 1579802032.10 151.4660 59.9994 32.0000 1.9933 1.9941 418.0022 418.2247 0.0334 -1.0000 -1.0000 5350691 1579802032.20 151.4660 59.9994 32.0000 1.9926 1.9934 418.1322 418.3544 0.0334 -1.0000 -1.0000 5350753 1579802032.30 151.4660 59.9994 32.0000 1.9924 1.9932 418.1665 418.3886 0.0333 -1.0000 -1.0000 5350816 1579802032.40 151.4660 59.9994 32.0000 1.9926 1.9935 418.0919 418.3135 0.0333 -1.0000 -1.0000 5351050 1579802032.50 151.4735 59.9994 32.0000 1.9929 1.9938 418.0319 418.2540 0.0334 -1.0000 -1.0000 5351113 1579802032.60 151.5603 59.9994 32.0000 1.9931 1.9940 417.9425 418.1638 0.0332 -1.0000 -1.0000 5351175 1579802032.70 151.5603 59.9994 32.0000 1.9925 1.9934 418.1369 418.3583 0.0332 -1.0000 -1.0000 5351238 1579802032.80 151.5603 59.9994 32.0000 1.9921 1.9929 418.2027 418.4241 0.0332 -1.0000 -1.0000 5351300 1579802032.90 151.5603 59.9994 32.0000 1.9918 1.9927 418.1153 418.3366 0.0332 -1.0000 -1.0000 5351535 1579802033.00 151.5603 59.9994 32.0000 1.9929 1.9938 418.0590 418.2803 0.0332 -1.0000 -1.0000 5351597 1579802033.10 151.5603 59.9994 32.0000 1.9921 1.9930 418.1395 418.3607 0.0332 -1.0000 -1.0000 5351660 1579802033.20 151.5469 59.9994 32.0000 1.9914 1.9922 418.1008 418.3231 0.0334 -1.0000 -1.0000 5351738 1579802033.30 151.3950 59.9994 32.0000 1.9920 1.9929 418.2238 418.4462 0.0333 -1.0000 -1.0000 5351800 1579802033.40 151.3950 59.9994 32.0000 1.9917 1.9925 417.9605 418.1824 0.0333 -1.0000 -1.0000 5352035 1579802033.50 151.3950 59.9994 32.0000 1.9922 1.9930 417.9540 418.1763 0.0333 -1.0000 -1.0000 5352097 1579802033.60 151.3950 59.9994 32.0000 1.9925 1.9934 418.0348 418.2556 0.0332 -1.0000 -1.0000 5352175 1579802033.70 151.3950 59.9994 32.0000 1.9916 1.9925 418.2184 418.4404 0.0333 -1.0000 -1.0000 5352253 1579802033.80 151.4148 59.9994 32.0000 1.9921 1.9929 418.2669 418.4881 0.0332 -1.0000 -1.0000 5352300 1579802033.90 151.4148 59.9994 32.0000 1.9927 1.9935 418.0109 418.2325 0.0332 -1.0000 -1.0000 5352613 1579802034.00 151.4148 59.9994 32.0000 1.9930 1.9939 418.0173 418.2390 0.0333 -1.0000 -1.0000 5352675 1579802034.10 151.4148 59.9994 32.0000 1.9924 1.9933 418.1794 418.4000 0.0332 -1.0000 -1.0000 5352738 1579802034.20 151.4148 59.9994 32.0000 1.9917 1.9926 418.0979 418.3196 0.0332 -1.0000 -1.0000 5352800 1579802034.30 151.4148 59.9994 32.0000 1.9930 1.9938 418.0088 418.2302 0.0333 -1.0000 -1.0000 5352878 1579802034.40 151.5442 59.9994 32.0000 1.9930 1.9938 417.9227 418.1438 0.0332 -1.0000 -1.0000 5353800 1579802034.50 151.5442 59.9994 32.0000 1.9935 1.9944 418.1367 418.3581 0.0332 -1.0000 -1.0000 5353863 1579802034.60 151.5442 59.9994 32.0000 1.9915 1.9924 418.2667 418.4884 0.0333 -1.0000 -1.0000 5353941 1579802034.70 151.5442 59.9994 32.0000 1.9915 1.9924 418.0965 418.3184 0.0333 -1.0000 -1.0000 5354004 1579802034.80 151.5442 59.9994 32.0000 1.9922 1.9931 418.0614 418.2827 0.0333 -1.0000 -1.0000 5354066 1579802034.90 151.4913 59.9993 32.0000 1.9925 1.9933 417.9806 418.2019 0.0332 -1.0000 -1.0000 5354129 1579802035.00 151.4553 59.9992 32.0000 1.9925 1.9934 418.1039 418.3250 0.0332 -1.0000 -1.0000 5354207 1579802035.10 151.4553 59.9992 32.0000 1.9918 1.9927 418.1030 418.3248 0.0333 -1.0000 -1.0000 5354253 1579802035.20 151.4553 59.9992 32.0000 1.9909 1.9918 418.2157 418.4373 0.0332 -1.0000 -1.0000 5354331 1579802035.30 151.4553 59.9992 32.0000 1.9908 1.9917 418.1253 418.3469 0.0332 -1.0000 -1.0000 5354394 1579802035.40 151.4553 59.9992 32.0000 1.9917 1.9926 417.9718 418.1934 0.0333 -1.0000 -1.0000 5354472 1579802035.50 151.4090 59.9992 32.0000 1.9920 1.9928 417.9266 418.1479 0.0332 -1.0000 -1.0000 5354535 1579802035.60 151.4090 59.9992 32.0000 1.9914 1.9923 418.0014 418.2219 0.0332 -1.0000 -1.0000 5354597 1579802035.70 151.4090 59.9992 32.0000 1.9910 1.9919 418.1929 418.4143 0.0331 -1.0000 -1.0000 5354660 1579802035.80 151.4090 59.9992 32.0000 1.9912 1.9921 418.2321 418.4528 0.0331 -1.0000 -1.0000 5354722 1579802035.90 151.4090 59.9992 32.0000 1.9916 1.9925 418.0582 418.2800 0.0333 -1.0000 -1.0000 5354785 1579802036.00 151.3514 59.9992 32.0000 1.9920 1.9929 418.0044 418.2256 0.0331 -1.0000 -1.0000 5354863 1579802036.10 151.3489 59.9992 32.0000 1.9925 1.9934 417.9794 418.2009 0.0333 -1.0000 -1.0000 5354925 1579802036.20 151.3489 59.9992 32.0000 1.9922 1.9931 418.0702 418.2932 0.0334 -1.0000 -1.0000 5354988 1579802036.30 151.3489 59.9992 32.0000 1.9913 1.9922 418.1458 418.3681 0.0334 -1.0000 -1.0000 5355066 1579802036.40 151.3489 59.9992 32.0000 1.9917 1.9925 418.1410 418.3607 0.0330 -1.0000 -1.0000 5355129 1579802036.50 151.3489 59.9992 32.0000 1.9921 1.9929 417.9967 418.2188 0.0333 -1.0000 -1.0000 5355191 1579802036.60 151.3489 59.9992 32.0000 1.9920 1.9929 418.0751 418.2966 0.0333 -1.0000 -1.0000 5355269 1579802036.70 151.3626 59.9992 32.0000 1.9909 1.9918 418.1957 418.4165 0.0331 -1.0000 -1.0000 5355316 1579802036.80 151.3626 59.9992 32.0000 1.9913 1.9921 418.2855 418.5064 0.0332 -1.0000 -1.0000 5355378 1579802036.90 151.3626 59.9992 32.0000 1.9921 1.9929 417.9696 418.1908 0.0332 -1.0000 -1.0000 5355456 1579802037.00 151.3626 59.9992 32.0000 1.9923 1.9931 417.9515 418.1735 0.0334 -1.0000 -1.0000 5355847 1579802037.10 151.3626 59.9992 32.0000 1.9916 1.9925 418.1414 418.3621 0.0331 -1.0000 -1.0000 5355910 1579802037.20 151.4268 59.9992 32.0000 1.9914 1.9922 418.2196 418.4405 0.0332 -1.0000 -1.0000 5355972 1579802037.30 151.4268 59.9992 32.0000 1.9921 1.9929 418.2505 418.4734 0.0335 -1.0000 -1.0000 5356050 1579802037.40 151.4268 59.9992 32.0000 1.9921 1.9930 418.0176 418.2389 0.0332 -1.0000 -1.0000 5356113 1579802037.50 151.4268 59.9992 32.0000 1.9928 1.9936 417.9305 418.1511 0.0332 -1.0000 -1.0000 5356300 1579802037.60 151.4268 59.9992 32.0000 1.9919 1.9928 418.1183 418.3402 0.0333 -1.0000 -1.0000 5356363 1579802037.70 151.4268 59.9992 32.0000 1.9915 1.9924 418.1756 418.3965 0.0332 -1.0000 -1.0000 5356425 1579802037.80 151.5049 59.9992 32.0000 1.9923 1.9932 418.0837 418.3054 0.0332 -1.0000 -1.0000 5356488 1579802037.90 151.5049 59.9992 32.0000 1.9924 1.9933 417.9572 418.1785 0.0332 -1.0000 -1.0000 5356550 1579802038.00 151.5049 59.9992 32.0000 1.9923 1.9932 417.9797 418.2008 0.0332 -1.0000 -1.0000 5356629 1579802038.10 151.5049 59.9992 32.0000 1.9919 1.9928 418.1192 418.3409 0.0333 -1.0000 -1.0000 5356691 1579802038.20 151.5049 59.9992 32.0000 1.9913 1.9921 418.1856 418.4073 0.0333 -1.0000 -1.0000 5356753 1579802038.30 151.4678 59.9992 32.0000 1.9911 1.9920 418.1658 418.3873 0.0332 -1.0000 -1.0000 5356832 1579802038.40 151.4678 59.9992 32.0000 1.9923 1.9931 418.0741 418.2956 0.0332 -1.0000 -1.0000 5356894 1579802038.50 151.4678 59.9992 32.0000 1.9920 1.9929 417.9588 418.1805 0.0333 -1.0000 -1.0000 5357253 1579802038.60 151.4678 59.9992 32.0000 1.9921 1.9929 417.9293 418.1509 0.0332 -1.0000 -1.0000 5357316 1579802038.70 151.4678 59.9992 32.0000 1.9925 1.9933 418.1127 418.3340 0.0332 -1.0000 -1.0000 5357378 1579802038.80 151.4703 59.9992 32.0000 1.9917 1.9925 418.2165 418.4383 0.0333 -1.0000 -1.0000 5357456 1579802038.90 151.4761 59.9992 32.0000 1.9926 1.9935 418.1282 418.3507 0.0333 -1.0000 -1.0000 5357519 1579802039.00 151.4761 59.9992 32.0000 1.9931 1.9939 418.0746 418.2959 0.0333 -1.0000 -1.0000 5357785 1579802039.10 151.4761 59.9992 32.0000 1.9930 1.9938 418.0019 418.2225 0.0331 -1.0000 -1.0000 5357847 1579802039.20 151.4761 59.9992 32.0000 1.9920 1.9928 418.0267 418.2473 0.0331 -1.0000 -1.0000 5357910 1579802039.30 151.4761 59.9992 32.0000 1.9923 1.9931 418.1863 418.4072 0.0332 -1.0000 -1.0000 5357972 1579802039.40 151.4314 59.9992 32.0000 1.9915 1.9924 418.1641 418.3852 0.0332 -1.0000 -1.0000 5358050 1579802039.50 151.4314 59.9992 32.0000 1.9924 1.9933 418.0864 418.3077 0.0332 -1.0000 -1.0000 5358113 1579802039.60 151.4314 59.9992 32.0000 1.9934 1.9943 418.0081 418.2291 0.0332 -1.0000 -1.0000 5358238 1579802039.70 151.4314 59.9992 32.0000 1.9927 1.9936 418.0706 418.2919 0.0332 -1.0000 -1.0000 5358316 1579802039.80 151.4314 59.9992 32.0000 1.9921 1.9930 418.1551 418.3763 0.0333 -1.0000 -1.0000 5358378 1579802039.90 151.4314 59.9992 32.0000 1.9919 1.9928 418.1821 418.4039 0.0333 -1.0000 -1.0000 5358441 1579802040.00 151.4489 59.9996 32.0000 1.9925 1.9934 418.2144 418.4357 0.0332 -1.0000 -1.0000 5358503 1579802040.10 151.4736 60.0001 32.0000 1.9934 1.9942 418.0898 418.3108 0.0332 -1.0000 -1.0000 5358800 1579802040.20 151.4736 60.0001 32.0000 1.9926 1.9935 418.0088 418.2304 0.0333 -1.0000 -1.0000 5358863 1579802040.30 151.4736 60.0001 32.0000 1.9929 1.9938 418.0647 418.2866 0.0332 -1.0000 -1.0000 5358941 1579802040.40 151.4736 60.0001 32.0000 1.9916 1.9925 418.1724 418.3930 0.0331 -1.0000 -1.0000 5359003 1579802040.50 151.4736 60.0001 32.0000 1.9925 1.9933 418.1723 418.3928 0.0331 -1.0000 -1.0000 5359066 1579802040.60 151.4837 60.0001 32.0000 1.9930 1.9939 418.0431 418.2646 0.0332 -1.0000 -1.0000 5359300 1579802040.70 151.5061 60.0001 32.0000 1.9939 1.9947 418.0016 418.2227 0.0332 -1.0000 -1.0000 5359363 1579802040.80 151.5061 60.0001 32.0000 1.9924 1.9932 418.1143 418.3342 0.0331 -1.0000 -1.0000 5359425 1579802040.90 151.5061 60.0001 32.0000 1.9926 1.9935 418.1078 418.3293 0.0332 -1.0000 -1.0000 5359504 1579802041.00 151.5061 60.0001 32.0000 1.9923 1.9932 418.0930 418.3145 0.0333 -1.0000 -1.0000 5359566 1579802041.10 151.5061 60.0001 32.0000 1.9925 1.9934 417.9653 418.1854 0.0330 -1.0000 -1.0000 5359753 1579802041.20 151.5201 60.0001 32.0000 1.9927 1.9936 417.9555 418.1762 0.0331 -1.0000 -1.0000 5359816 1579802041.30 151.5201 60.0001 32.0000 1.9921 1.9929 418.0685 418.2897 0.0332 -1.0000 -1.0000 5359878 1579802041.40 151.5201 60.0001 32.0000 1.9925 1.9934 418.1814 418.4030 0.0332 -1.0000 -1.0000 5359956 1579802041.50 151.5201 60.0001 32.0000 1.9920 1.9928 418.1226 418.3433 0.0331 -1.0000 -1.0000 5400019 1579802041.60 151.5201 60.0001 32.0000 1.9930 1.9939 418.0023 418.2229 0.0331 -1.0000 -1.0000 5400503 1579802041.70 151.4818 60.0001 32.0000 1.9924 1.9933 418.1387 418.3595 0.0332 -1.0000 -1.0000 5400581 1579802041.80 151.4754 60.0001 32.0000 1.9920 1.9929 418.1537 418.3744 0.0331 -1.0000 -1.0000 5400644 1579802041.90 151.4754 60.0001 32.0000 1.9917 1.9926 418.2478 418.4684 0.0330 -1.0000 -1.0000 5400706 1579802042.00 151.4754 60.0001 32.0000 1.9929 1.9938 418.1853 418.4063 0.0332 -1.0000 -1.0000 5400785 1579802042.10 151.4754 60.0001 32.0000 1.9929 1.9937 418.0687 418.2901 0.0332 -1.0000 -1.0000 5400847 1579802042.20 151.4754 60.0001 32.0000 1.9923 1.9932 418.1491 418.3692 0.0330 -1.0000 -1.0000 5400910 1579802042.30 151.4738 60.0001 32.0000 1.9919 1.9928 418.2751 418.4953 0.0331 -1.0000 -1.0000 5400988 1579802042.40 151.4738 60.0001 32.0000 1.9929 1.9938 418.2042 418.4255 0.0332 -1.0000 -1.0000 5401050 1579802042.50 151.4738 60.0001 32.0000 1.9930 1.9939 418.0269 418.2479 0.0332 -1.0000 -1.0000 5401113 1579802042.60 151.4738 60.0001 32.0000 1.9933 1.9942 418.0374 418.2582 0.0331 -1.0000 -1.0000 5401175 1579802042.70 151.4738 60.0001 32.0000 1.9928 1.9936 418.2168 418.4376 0.0332 -1.0000 -1.0000 5401238 1579802042.80 151.5081 60.0001 32.0000 1.9923 1.9932 418.2795 418.5007 0.0331 -1.0000 -1.0000 5401300 1579802042.90 151.5391 60.0001 32.0000 1.9926 1.9934 418.2255 418.4462 0.0331 -1.0000 -1.0000 5401378 1579802043.00 151.5391 60.0001 32.0000 1.9935 1.9944 418.1076 418.3277 0.0330 -1.0000 -1.0000 5401441 1579802043.10 151.5391 60.0001 32.0000 1.9937 1.9945 418.0058 418.2258 0.0330 -1.0000 -1.0000 5401535 1579802043.20 151.5391 60.0001 32.0000 1.9929 1.9937 418.1887 418.4088 0.0330 -1.0000 -1.0000 5401613 1579802043.30 151.5391 60.0001 32.0000 1.9920 1.9928 418.4000 418.6210 0.0332 -1.0000 -1.0000 5401675 1579802043.40 151.6178 60.0001 32.0000 1.9920 1.9929 418.1952 418.4169 0.0332 -1.0000 -1.0000 5401753 1579802043.50 151.6178 60.0001 32.0000 1.9934 1.9943 418.1337 418.3546 0.0332 -1.0000 -1.0000 5401816 1579802043.60 151.6178 60.0001 32.0000 1.9927 1.9936 418.1529 418.3731 0.0330 -1.0000 -1.0000 5402050 1579802043.70 151.6178 60.0001 32.0000 1.9919 1.9927 418.2150 418.4355 0.0331 -1.0000 -1.0000 5402129 1579802043.80 151.6178 60.0001 32.0000 1.9920 1.9929 418.2289 418.4504 0.0333 -1.0000 -1.0000 5402191 1579802043.90 151.5205 60.0001 32.0000 1.9922 1.9931 418.1485 418.3687 0.0331 -1.0000 -1.0000 5402253 1579802044.00 151.5111 60.0001 32.0000 1.9922 1.9931 417.9209 418.1417 0.0331 -1.0000 -1.0000 5402316 1579802044.10 151.5111 60.0001 32.0000 1.9933 1.9942 417.9775 418.1983 0.0331 -1.0000 -1.0000 5402394 1579802044.20 151.5111 60.0001 32.0000 1.9926 1.9935 418.0905 418.3106 0.0330 -1.0000 -1.0000 5402800 1579802044.30 151.5111 60.0001 32.0000 1.9921 1.9930 418.1233 418.3437 0.0331 -1.0000 -1.0000 5402878 1579802044.40 151.5111 60.0001 32.0000 1.9923 1.9932 418.0690 418.2893 0.0330 -1.0000 -1.0000 5402941 1579802044.50 151.4543 60.0001 32.0000 1.9923 1.9931 417.9022 418.1217 0.0329 -1.0000 -1.0000 5403003 1579802044.60 151.4543 60.0001 32.0000 1.9932 1.9941 418.0819 418.3016 0.0330 -1.0000 -1.0000 5403081 1579802044.70 151.4543 60.0001 32.0000 1.9921 1.9930 418.2040 418.4244 0.0331 -1.0000 -1.0000 5403269 1579802044.80 151.4543 60.0001 32.0000 1.9926 1.9934 417.9782 418.1984 0.0331 -1.0000 -1.0000 5403331 1579802044.90 151.4543 60.0001 32.0000 1.9933 1.9942 417.9909 418.2111 0.0331 -1.0000 -1.0000 5403394 1579802045.00 151.4698 59.9999 32.0000 1.9929 1.9938 418.0231 418.2427 0.0330 -1.0000 -1.0000 5403456 1579802045.10 151.4904 59.9996 32.0000 1.9924 1.9933 418.0440 418.2645 0.0331 -1.0000 -1.0000 5403519 1579802045.20 151.4904 59.9996 32.0000 1.9929 1.9937 418.1641 418.3845 0.0331 -1.0000 -1.0000 5403816 1579802045.30 151.4904 59.9996 32.0000 1.9921 1.9930 418.2370 418.4575 0.0331 -1.0000 -1.0000 5403879 1579802045.40 151.4904 59.9996 32.0000 1.9914 1.9923 418.1054 418.3261 0.0331 -1.0000 -1.0000 5403956 1579802045.50 151.4904 59.9996 32.0000 1.9935 1.9944 417.9461 418.1663 0.0331 -1.0000 -1.0000 5404019 1579802045.60 151.5167 59.9996 32.0000 1.9927 1.9936 417.9537 418.1743 0.0331 -1.0000 -1.0000 5404082 1579802045.70 151.5167 59.9996 32.0000 1.9927 1.9936 418.0514 418.2711 0.0330 -1.0000 -1.0000 5404269 1579802045.80 151.5167 59.9996 32.0000 1.9922 1.9930 418.0887 418.3084 0.0330 -1.0000 -1.0000 5404331 1579802045.90 151.5167 59.9996 32.0000 1.9920 1.9929 418.0952 418.3160 0.0331 -1.0000 -1.0000 5404394 1579802046.00 151.5167 59.9996 32.0000 1.9921 1.9930 418.0493 418.2693 0.0331 -1.0000 -1.0000 5404472 1579802046.10 151.4911 59.9996 32.0000 1.9933 1.9941 418.0000 418.2198 0.0330 -1.0000 -1.0000 5404535 1579802046.20 151.4911 59.9996 32.0000 1.9922 1.9931 418.0461 418.2662 0.0330 -1.0000 -1.0000 5404753 1579802046.30 151.4911 59.9996 32.0000 1.9922 1.9931 418.1589 418.3778 0.0328 -1.0000 -1.0000 5404832 1579802046.40 151.4911 59.9996 32.0000 1.9915 1.9924 418.1710 418.3905 0.0330 -1.0000 -1.0000 5404894 1579802046.50 151.4911 59.9996 32.0000 1.9924 1.9932 418.0171 418.2374 0.0330 -1.0000 -1.0000 5404956 1579802046.60 151.4875 59.9996 32.0000 1.9921 1.9930 418.0977 418.3171 0.0330 -1.0000 -1.0000 5405019 1579802046.70 151.4466 59.9996 32.0000 1.9922 1.9931 418.2012 418.4211 0.0330 -1.0000 -1.0000 5405566 1579802046.80 151.4466 59.9996 32.0000 1.9924 1.9933 418.1344 418.3547 0.0331 -1.0000 -1.0000 5405628 1579802046.90 151.4466 59.9996 32.0000 1.9932 1.9941 417.9558 418.1771 0.0332 -1.0000 -1.0000 5405707 1579802047.00 151.4466 59.9996 32.0000 1.9931 1.9939 417.9540 418.1743 0.0330 -1.0000 -1.0000 5405753 1579802047.10 151.4466 59.9996 32.0000 1.9927 1.9935 418.0494 418.2695 0.0330 -1.0000 -1.0000 5405831 1579802047.20 151.5154 59.9996 32.0000 1.9926 1.9935 418.1063 418.3260 0.0329 -1.0000 -1.0000 5406253 1579802047.30 151.5154 59.9996 32.0000 1.9929 1.9937 418.1783 418.3983 0.0331 -1.0000 -1.0000 5406316 1579802047.40 151.5154 59.9996 32.0000 1.9925 1.9934 418.2001 418.4202 0.0330 -1.0000 -1.0000 5406394 1579802047.50 151.5154 59.9996 32.0000 1.9933 1.9942 417.9722 418.1927 0.0331 -1.0000 -1.0000 5406456 1579802047.60 151.5154 59.9996 32.0000 1.9937 1.9946 417.9931 418.2135 0.0331 -1.0000 -1.0000 5406519 1579802047.70 151.5154 59.9996 32.0000 1.9931 1.9939 418.1235 418.3428 0.0330 -1.0000 -1.0000 5406597 1579802047.80 151.5154 59.9996 32.0000 1.9936 1.9945 418.2726 418.4937 0.0331 -1.0000 -1.0000 5406660 1579802047.90 151.5577 59.9996 32.0000 1.9931 1.9939 418.0968 418.3171 0.0331 -1.0000 -1.0000 5406722 1579802048.00 151.5577 59.9996 32.0000 1.9933 1.9942 417.9486 418.1688 0.0331 -1.0000 -1.0000 5406785 1579802048.10 151.5577 59.9996 32.0000 1.9921 1.9929 418.0279 418.2483 0.0331 -1.0000 -1.0000 5406847 1579802048.20 151.5577 59.9996 32.0000 1.9919 1.9928 418.2080 418.4283 0.0331 -1.0000 -1.0000 5406910 1579802048.30 151.5577 59.9996 32.0000 1.9922 1.9930 418.2305 418.4501 0.0330 -1.0000 -1.0000 5407316 1579802048.40 151.5451 59.9996 32.0000 1.9929 1.9938 418.1613 418.3814 0.0330 -1.0000 -1.0000 5407379 1579802048.50 151.5429 59.9996 32.0000 1.9921 1.9930 417.9811 418.2006 0.0329 -1.0000 -1.0000 5407441 1579802048.60 151.5429 59.9996 32.0000 1.9919 1.9928 417.9838 418.2035 0.0330 -1.0000 -1.0000 5407503 1579802048.70 151.5429 59.9996 32.0000 1.9924 1.9933 418.0901 418.3088 0.0328 -1.0000 -1.0000 5407566 1579802048.80 151.5429 59.9996 32.0000 1.9918 1.9926 418.0594 418.2795 0.0332 -1.0000 -1.0000 5407629 1579802048.90 151.5379 59.9996 32.0000 1.9924 1.9933 417.9689 418.1882 0.0329 -1.0000 -1.0000 5407707 1579802049.00 151.4882 59.9996 32.0000 1.9923 1.9931 418.0026 418.2229 0.0331 -1.0000 -1.0000 5407769 1579802049.10 151.4882 59.9996 32.0000 1.9921 1.9929 418.0322 418.2522 0.0330 -1.0000 -1.0000 5407832 1579802049.20 151.4882 59.9996 32.0000 1.9920 1.9928 418.1293 418.3485 0.0329 -1.0000 -1.0000 5407910 1579802049.30 151.4882 59.9996 32.0000 1.9922 1.9930 418.2856 418.5053 0.0329 -1.0000 -1.0000 5408004 1579802049.40 151.4882 59.9996 32.0000 1.9924 1.9932 418.1354 418.3539 0.0328 -1.0000 -1.0000 5408082 1579802049.50 151.4912 59.9996 32.0000 1.9932 1.9941 417.9841 418.2034 0.0329 -1.0000 -1.0000 5408144 1579802049.60 151.5599 60.0000 32.0000 1.9928 1.9937 418.1063 418.3254 0.0329 -1.0000 -1.0000 5408207 1579802049.70 151.5599 60.0000 32.0000 1.9924 1.9932 418.2126 418.4314 0.0328 -1.0000 -1.0000 5408285 1579802049.80 151.5599 60.0000 32.0000 1.9920 1.9929 418.1816 418.4018 0.0330 -1.0000 -1.0000 5408519 1579802049.90 151.5599 60.0000 32.0000 1.9918 1.9926 418.0424 418.2607 0.0328 -1.0000 -1.0000 5408581 1579802050.00 151.5599 60.0000 32.0000 1.9931 1.9939 417.9733 418.1926 0.0330 -1.0000 -1.0000 5408660 1579802050.10 151.5599 60.0000 32.0000 1.9928 1.9937 418.0779 418.2982 0.0330 -1.0000 -1.0000 5408722 1579802050.20 151.5599 60.0000 32.0000 1.9933 1.9942 418.2381 418.4566 0.0328 -1.0000 -1.0000 5408785 1579802050.30 151.5599 60.0000 32.0000 1.9938 1.9946 418.1578 418.3762 0.0328 -1.0000 -1.0000 5409035 1579802050.40 151.5599 60.0000 32.0000 1.9935 1.9943 417.9843 418.2036 0.0329 -1.0000 -1.0000 5409097 1579802050.50 151.5599 60.0000 32.0000 1.9936 1.9944 418.0441 418.2627 0.0329 -1.0000 -1.0000 5409160 1579802050.60 151.5599 60.0000 32.0000 1.9929 1.9938 418.0927 418.3126 0.0330 -1.0000 -1.0000 5409238 1579802050.70 151.5599 60.0000 32.0000 1.9926 1.9935 418.2703 418.4901 0.0329 -1.0000 -1.0000 5409300 1579802050.80 151.5591 60.0000 32.0000 1.9921 1.9930 418.1915 418.4099 0.0328 -1.0000 -1.0000 5409832 1579802050.90 151.5591 60.0000 32.0000 1.9924 1.9933 418.0407 418.2600 0.0330 -1.0000 -1.0000 5409894 1579802051.00 151.5591 60.0000 32.0000 1.9931 1.9939 417.9915 418.2119 0.0331 -1.0000 -1.0000 5409956 1579802051.10 151.5591 60.0000 32.0000 1.9925 1.9933 418.1138 418.3332 0.0328 -1.0000 -1.0000 5410019 1579802051.20 151.5591 60.0000 32.0000 1.9916 1.9924 418.2317 418.4514 0.0330 -1.0000 -1.0000 5410097 1579802051.30 151.5439 60.0000 32.0000 1.9917 1.9925 418.1689 418.3886 0.0330 -1.0000 -1.0000 5410160 1579802051.40 151.4980 60.0000 32.0000 1.9929 1.9937 418.0149 418.2346 0.0330 -1.0000 -1.0000 5410300 1579802051.50 151.4980 60.0000 32.0000 1.9928 1.9936 417.9070 418.1257 0.0328 -1.0000 -1.0000 5410363 1579802051.60 151.4980 60.0000 32.0000 1.9924 1.9933 417.9578 418.1767 0.0329 -1.0000 -1.0000 5410425 1579802051.70 151.4980 60.0000 32.0000 1.9918 1.9927 418.0967 418.3162 0.0329 -1.0000 -1.0000 5410488 1579802051.80 151.4980 60.0000 32.0000 1.9924 1.9932 418.0991 418.3185 0.0329 -1.0000 -1.0000 5410550 1579802051.90 151.5200 60.0000 32.0000 1.9929 1.9937 418.0458 418.2651 0.0329 -1.0000 -1.0000 5410785 1579802052.00 151.5200 60.0000 32.0000 1.9930 1.9939 417.9697 418.1890 0.0329 -1.0000 -1.0000 5410863 1579802052.10 151.5200 60.0000 32.0000 1.9934 1.9943 417.9472 418.1674 0.0330 -1.0000 -1.0000 5410925 1579802052.20 151.5200 60.0000 32.0000 1.9933 1.9942 418.3235 418.5431 0.0329 -1.0000 -1.0000 5410988 1579802052.30 151.5200 60.0000 32.0000 1.9925 1.9934 418.1440 418.3629 0.0329 -1.0000 -1.0000 5411050 1579802052.40 151.5200 60.0000 32.0000 1.9932 1.9941 418.0421 418.2614 0.0329 -1.0000 -1.0000 5411285 1579802052.50 151.5263 60.0000 32.0000 1.9932 1.9940 418.0948 418.3129 0.0328 -1.0000 -1.0000 5411347 1579802052.60 151.5263 60.0000 32.0000 1.9924 1.9932 418.2674 418.4869 0.0330 -1.0000 -1.0000 5411425 1579802052.70 151.5263 60.0000 32.0000 1.9929 1.9938 418.2971 418.5164 0.0329 -1.0000 -1.0000 5411488 1579802052.80 151.5263 60.0000 32.0000 1.9932 1.9940 418.1657 418.3852 0.0329 -1.0000 -1.0000 5411550 1579802052.90 151.5263 60.0000 32.0000 1.9940 1.9949 418.0669 418.2855 0.0328 -1.0000 -1.0000 5411785 1579802053.00 151.6063 60.0000 32.0000 1.9946 1.9955 418.0549 418.2726 0.0327 -1.0000 -1.0000 5411847 1579802053.10 151.6063 60.0000 32.0000 1.9940 1.9948 418.1737 418.3924 0.0328 -1.0000 -1.0000 5411910 1579802053.20 151.6063 60.0000 32.0000 1.9930 1.9938 418.2400 418.4586 0.0328 -1.0000 -1.0000 5411988 1579802053.30 151.6063 60.0000 32.0000 1.9937 1.9946 418.1214 418.3407 0.0329 -1.0000 -1.0000 5412050 1579802053.40 151.6063 60.0000 32.0000 1.9939 1.9948 417.8749 418.0942 0.0328 -1.0000 -1.0000 5412785 1579802053.50 151.6086 60.0000 32.0000 1.9943 1.9952 418.0886 418.3069 0.0328 -1.0000 -1.0000 5412847 1579802053.60 151.6689 60.0000 32.0000 1.9933 1.9942 418.2825 418.5020 0.0329 -1.0000 -1.0000 5412910 1579802053.70 151.6689 60.0000 32.0000 1.9933 1.9941 418.2057 418.4241 0.0328 -1.0000 -1.0000 5412988 1579802053.80 151.6689 60.0000 32.0000 1.9929 1.9937 418.1286 418.3478 0.0329 -1.0000 -1.0000 5413050 1579802053.90 151.6689 60.0000 32.0000 1.9934 1.9943 418.0451 418.2640 0.0328 -1.0000 -1.0000 5413222 1579802054.00 151.6689 60.0000 32.0000 1.9933 1.9941 418.0530 418.2718 0.0328 -1.0000 -1.0000 5413300 1579802054.10 151.5143 60.0000 32.0000 1.9924 1.9933 418.2874 418.5059 0.0328 -1.0000 -1.0000 5413363 1579802054.20 151.5143 60.0000 32.0000 1.9926 1.9934 418.2548 418.4741 0.0329 -1.0000 -1.0000 5413425 1579802054.30 151.5143 60.0000 32.0000 1.9925 1.9934 418.2278 418.4488 0.0331 -1.0000 -1.0000 5413503 1579802054.40 151.5143 60.0000 32.0000 1.9923 1.9931 418.0894 418.3087 0.0328 -1.0000 -1.0000 5413550 1579802054.50 151.5143 60.0000 32.0000 1.9928 1.9936 418.0063 418.2252 0.0329 -1.0000 -1.0000 5413613 1579802054.60 151.4994 60.0001 32.0000 1.9931 1.9940 418.1594 418.3776 0.0328 -1.0000 -1.0000 5413691 1579802054.70 151.4850 60.0002 32.0000 1.9922 1.9930 418.1780 418.3967 0.0328 -1.0000 -1.0000 5413753 1579802054.80 151.4850 60.0002 32.0000 1.9930 1.9939 418.0711 418.2900 0.0329 -1.0000 -1.0000 5413816 1579802054.90 151.4850 60.0002 32.0000 1.9929 1.9937 417.8703 418.0892 0.0329 -1.0000 -1.0000 5413894 1579802055.00 151.4850 60.0002 32.0000 1.9932 1.9940 417.9844 418.2031 0.0328 -1.0000 -1.0000 5413956 1579802055.10 151.4850 60.0002 32.0000 1.9927 1.9935 418.1176 418.3361 0.0328 -1.0000 -1.0000 5414019 1579802055.20 151.5013 60.0002 32.0000 1.9925 1.9933 418.2482 418.4671 0.0328 -1.0000 -1.0000 5414082 1579802055.30 151.5013 60.0002 32.0000 1.9925 1.9933 418.2366 418.4552 0.0328 -1.0000 -1.0000 5414144 1579802055.40 151.5013 60.0002 32.0000 1.9930 1.9939 418.0688 418.2885 0.0330 -1.0000 -1.0000 5414222 1579802055.50 151.5013 60.0002 32.0000 1.9929 1.9937 417.9827 418.2018 0.0329 -1.0000 -1.0000 5414285 1579802055.60 151.4832 60.0002 32.0000 1.9922 1.9931 418.1326 418.3517 0.0329 -1.0000 -1.0000 5414347 1579802055.70 151.5236 60.0002 32.0000 1.9919 1.9928 418.2089 418.4277 0.0329 -1.0000 -1.0000 5414425 1579802055.80 151.5236 60.0002 32.0000 1.9917 1.9926 418.1661 418.3855 0.0329 -1.0000 -1.0000 5414488 1579802055.90 151.5236 60.0002 32.0000 1.9930 1.9939 417.9993 418.2181 0.0329 -1.0000 -1.0000 5414550 1579802056.00 151.5236 60.0002 32.0000 1.9931 1.9940 417.9867 418.2050 0.0328 -1.0000 -1.0000 5414800 1579802056.10 151.5236 60.0002 32.0000 1.9923 1.9931 418.0396 418.2583 0.0328 -1.0000 -1.0000 5414863 1579802056.20 151.5236 60.0002 32.0000 1.9919 1.9928 418.2831 418.5018 0.0328 -1.0000 -1.0000 5414910 1579802056.30 151.5284 60.0002 32.0000 1.9927 1.9935 418.1034 418.3232 0.0330 -1.0000 -1.0000 5414988 1579802056.40 151.5611 60.0002 32.0000 1.9933 1.9941 417.9275 418.1467 0.0330 -1.0000 -1.0000 5415050 1579802056.50 151.5611 60.0002 32.0000 1.9933 1.9941 417.9040 418.1241 0.0330 -1.0000 -1.0000 5415285 1579802056.60 151.5611 60.0002 32.0000 1.9927 1.9936 418.0339 418.2520 0.0328 -1.0000 -1.0000 5415363 1579802056.70 151.5611 60.0002 32.0000 1.9924 1.9932 418.1267 418.3455 0.0328 -1.0000 -1.0000 5415425 1579802056.80 151.5611 60.0002 32.0000 1.9922 1.9931 418.0584 418.2771 0.0329 -1.0000 -1.0000 5415488 1579802056.90 151.5611 60.0002 32.0000 1.9924 1.9933 417.9946 418.2137 0.0329 -1.0000 -1.0000 5415566 1579802057.00 151.4891 60.0002 32.0000 1.9917 1.9925 418.1374 418.3574 0.0329 -1.0000 -1.0000 5415800 1579802057.10 151.4272 60.0002 32.0000 1.9921 1.9929 418.1065 418.3251 0.0328 -1.0000 -1.0000 5415863 1579802057.20 151.4272 60.0002 32.0000 1.9921 1.9930 418.1837 418.4031 0.0329 -1.0000 -1.0000 5415925 1579802057.30 151.4272 60.0002 32.0000 1.9929 1.9938 418.1022 418.3213 0.0329 -1.0000 -1.0000 5415988 1579802057.40 151.4272 60.0002 32.0000 1.9930 1.9938 418.0199 418.2386 0.0328 -1.0000 -1.0000 5416066 1579802057.50 151.4272 60.0002 32.0000 1.9921 1.9930 418.1298 418.3487 0.0329 -1.0000 -1.0000 5416863 1579802057.60 151.4879 60.0002 32.0000 1.9925 1.9934 418.1938 418.4121 0.0328 -1.0000 -1.0000 5416925 1579802057.70 151.4879 60.0002 32.0000 1.9921 1.9930 418.2240 418.4436 0.0330 -1.0000 -1.0000 5417003 1579802057.80 151.4879 60.0002 32.0000 1.9929 1.9937 418.1255 418.3452 0.0329 -1.0000 -1.0000 5417066 1579802057.90 151.4879 60.0002 32.0000 1.9925 1.9934 418.0739 418.2932 0.0329 -1.0000 -1.0000 5417128 1579802058.00 151.4879 60.0002 32.0000 1.9929 1.9937 418.1990 418.4178 0.0329 -1.0000 -1.0000 5417191 1579802058.10 151.5195 60.0002 32.0000 1.9927 1.9935 418.2732 418.4930 0.0330 -1.0000 -1.0000 5417253 1579802058.20 151.5195 60.0002 32.0000 1.9933 1.9941 418.0998 418.3192 0.0329 -1.0000 -1.0000 5417316 1579802058.30 151.5195 60.0002 32.0000 1.9925 1.9934 417.9885 418.2072 0.0328 -1.0000 -1.0000 5417394 1579802058.40 151.5195 60.0002 32.0000 1.9925 1.9933 418.0661 418.2851 0.0329 -1.0000 -1.0000 5417456 1579802058.50 151.5195 60.0002 32.0000 1.9920 1.9929 418.1326 418.3513 0.0328 -1.0000 -1.0000 5417519 1579802058.60 151.5195 60.0002 32.0000 1.9931 1.9940 418.2167 418.4362 0.0330 -1.0000 -1.0000 5417597 1579802058.70 151.5383 60.0002 32.0000 1.9931 1.9940 418.0504 418.2698 0.0329 -1.0000 -1.0000 5417644 1579802058.80 151.5383 60.0002 32.0000 1.9930 1.9939 418.0076 418.2264 0.0328 -1.0000 -1.0000 5417722 1579802058.90 151.5383 60.0002 32.0000 1.9930 1.9939 418.0485 418.2667 0.0328 -1.0000 -1.0000 5417800 1579802059.00 151.5383 60.0002 32.0000 1.9914 1.9923 418.2137 418.4327 0.0329 -1.0000 -1.0000 5417847 1579802059.10 151.5383 60.0002 32.0000 1.9920 1.9929 418.2214 418.4410 0.0330 -1.0000 -1.0000 5418082 1579802059.20 151.5022 60.0004 32.0000 1.9927 1.9936 418.2234 418.4424 0.0328 -1.0000 -1.0000 5418160 1579802059.30 151.4391 60.0008 32.0000 1.9928 1.9937 418.0139 418.2332 0.0330 -1.0000 -1.0000 5418222 1579802059.40 151.4391 60.0008 32.0000 1.9925 1.9934 417.9655 418.1853 0.0330 -1.0000 -1.0000 5418300 1579802059.50 151.4391 60.0008 32.0000 1.9924 1.9933 418.0094 418.2280 0.0328 -1.0000 -1.0000 5418363 1579802059.60 151.4391 60.0008 32.0000 1.9916 1.9925 418.2239 418.4419 0.0327 -1.0000 -1.0000 5418425 1579802059.70 151.4391 60.0008 32.0000 1.9917 1.9926 418.1157 418.3350 0.0330 -1.0000 -1.0000 5418503 1579802059.80 151.4391 60.0008 32.0000 1.9929 1.9938 417.9191 418.1391 0.0330 -1.0000 -1.0000 5418550 1579802059.90 151.4391 60.0008 32.0000 1.9925 1.9933 418.0189 418.2386 0.0330 -1.0000 -1.0000 5418613 1579802060.00 151.4391 60.0008 32.0000 1.9925 1.9933 418.1452 418.3652 0.0329 -1.0000 -1.0000 5418691 1579802060.10 151.4391 60.0008 32.0000 1.9931 1.9940 418.0661 418.2847 0.0329 -1.0000 -1.0000 5418847 1579802060.20 151.4391 60.0008 32.0000 1.9925 1.9934 418.0513 418.2702 0.0328 -1.0000 -1.0000 5418910 1579802060.30 151.4391 60.0008 32.0000 1.9927 1.9936 418.1211 418.3390 0.0327 -1.0000 -1.0000 5418988 1579802060.40 151.4391 60.0008 32.0000 1.9913 1.9922 418.2687 418.4878 0.0329 -1.0000 -1.0000 5419050 1579802060.50 151.5268 60.0008 32.0000 1.9921 1.9929 418.2052 418.4239 0.0328 -1.0000 -1.0000 5419113 1579802060.60 151.5268 60.0008 32.0000 1.9920 1.9928 418.1300 418.3491 0.0329 -1.0000 -1.0000 5419379 1579802060.70 151.5268 60.0008 32.0000 1.9928 1.9937 418.0102 418.2288 0.0328 -1.0000 -1.0000 5419441 1579802060.80 151.5268 60.0008 32.0000 1.9923 1.9932 418.0734 418.2924 0.0329 -1.0000 -1.0000 5419504 1579802060.90 151.5268 60.0008 32.0000 1.9921 1.9930 418.1546 418.3737 0.0329 -1.0000 -1.0000 5419581 1579802061.00 151.5268 60.0008 32.0000 1.9920 1.9929 418.2661 418.4854 0.0329 -1.0000 -1.0000 5419644 1579802061.10 151.5268 60.0008 32.0000 1.9917 1.9925 418.1396 418.3591 0.0329 -1.0000 -1.0000 5419831 1579802061.20 151.5268 60.0008 32.0000 1.9919 1.9928 418.0272 418.2463 0.0329 -1.0000 -1.0000 5419894 1579802061.30 151.5268 60.0008 32.0000 1.9920 1.9928 418.2095 418.4290 0.0329 -1.0000 -1.0000 5419956 1579802061.40 151.5268 60.0008 32.0000 1.9917 1.9926 418.1452 418.3637 0.0328 -1.0000 -1.0000 5420035 1579802061.50 151.5268 60.0008 32.0000 1.9921 1.9930 418.2467 418.4663 0.0329 -1.0000 -1.0000 5420097 1579802061.60 151.5268 60.0008 32.0000 1.9929 1.9938 418.0524 418.2715 0.0329 -1.0000 -1.0000 5420160 1579802061.70 151.5083 60.0008 32.0000 1.9926 1.9935 417.9499 418.1685 0.0328 -1.0000 -1.0000 5420238 1579802061.80 151.5083 60.0008 32.0000 1.9924 1.9933 418.0989 418.3172 0.0328 -1.0000 -1.0000 5420300 1579802061.90 151.5083 60.0008 32.0000 1.9915 1.9923 418.2246 418.4429 0.0328 -1.0000 -1.0000 5420363 1579802062.00 151.5083 60.0008 32.0000 1.9919 1.9927 418.2484 418.4672 0.0328 -1.0000 -1.0000 5420441 1579802062.10 151.5083 60.0008 32.0000 1.9925 1.9933 418.1337 418.3526 0.0329 -1.0000 -1.0000 5420566 1579802062.20 151.5083 60.0008 32.0000 1.9923 1.9932 418.0304 418.2498 0.0329 -1.0000 -1.0000 5420628 1579802062.30 151.4707 60.0008 32.0000 1.9922 1.9930 418.1051 418.3243 0.0329 -1.0000 -1.0000 5420691 1579802062.40 151.4707 60.0008 32.0000 1.9919 1.9928 418.2023 418.4226 0.0330 -1.0000 -1.0000 5420753 1579802062.50 151.4707 60.0008 32.0000 1.9925 1.9934 418.2337 418.4523 0.0327 -1.0000 -1.0000 5420831 1579802062.60 151.4707 60.0008 32.0000 1.9929 1.9937 418.0775 418.2955 0.0328 -1.0000 -1.0000 5421066 1579802062.70 151.4707 60.0008 32.0000 1.9929 1.9938 418.0572 418.2761 0.0329 -1.0000 -1.0000 5421128 1579802062.80 151.4391 60.0008 32.0000 1.9930 1.9939 418.0902 418.3098 0.0330 -1.0000 -1.0000 5421191 1579802062.90 151.4240 60.0008 32.0000 1.9925 1.9933 418.1961 418.4156 0.0329 -1.0000 -1.0000 5421269 1579802063.00 151.4240 60.0008 32.0000 1.9925 1.9934 418.1958 418.4143 0.0327 -1.0000 -1.0000 5421331 1579802063.10 151.4240 60.0008 32.0000 1.9931 1.9940 417.9529 418.1708 0.0328 -1.0000 -1.0000 5421394 1579802063.20 151.4240 60.0008 32.0000 1.9933 1.9941 417.9751 418.1941 0.0329 -1.0000 -1.0000 5421581 1579802063.30 151.4240 60.0008 32.0000 1.9924 1.9933 418.0123 418.2295 0.0328 -1.0000 -1.0000 5421644 1579802063.40 151.5014 60.0008 32.0000 1.9918 1.9927 418.1187 418.3383 0.0329 -1.0000 -1.0000 5421722 1579802063.50 151.5014 60.0008 32.0000 1.9923 1.9932 418.1563 418.3757 0.0330 -1.0000 -1.0000 5421785 1579802063.60 151.5014 60.0008 32.0000 1.9930 1.9938 417.9761 418.1950 0.0329 -1.0000 -1.0000 5421847 1579802063.70 151.5014 60.0008 32.0000 1.9930 1.9939 417.9372 418.1560 0.0328 -1.0000 -1.0000 5422081 1579802063.80 151.5014 60.0008 32.0000 1.9917 1.9925 418.1120 418.3312 0.0329 -1.0000 -1.0000 5422144 1579802063.90 151.5134 60.0008 32.0000 1.9915 1.9923 418.2083 418.4282 0.0330 -1.0000 -1.0000 5422207 1579802064.00 151.5636 60.0008 32.0000 1.9924 1.9933 418.1876 418.4073 0.0330 -1.0000 -1.0000 5422285 1579802064.10 151.5636 60.0008 32.0000 1.9926 1.9935 418.0540 418.2738 0.0330 -1.0000 -1.0000 5422347 1579802064.20 151.5636 60.0008 32.0000 1.9926 1.9935 417.9742 418.1928 0.0328 -1.0000 -1.0000 5423160 1579802064.30 151.5636 60.0008 32.0000 1.9918 1.9927 418.1066 418.3252 0.0328 -1.0000 -1.0000 5423238 1579802064.40 151.5636 60.0008 32.0000 1.9912 1.9920 418.1413 418.3606 0.0329 -1.0000 -1.0000 5423300 1579802064.50 151.5227 60.0008 32.0000 1.9909 1.9918 418.2045 418.4242 0.0329 -1.0000 -1.0000 5423363 1579802064.60 151.5227 60.0008 32.0000 1.9927 1.9935 418.0027 418.2215 0.0329 -1.0000 -1.0000 5423441 1579802064.70 151.5227 60.0008 32.0000 1.9930 1.9938 417.9286 418.1470 0.0328 -1.0000 -1.0000 5423504 1579802064.80 151.5227 60.0008 32.0000 1.9925 1.9933 417.9795 418.1986 0.0329 -1.0000 -1.0000 5423566 1579802064.90 151.5227 60.0008 32.0000 1.9912 1.9921 418.1369 418.3566 0.0330 -1.0000 -1.0000 5423629 1579802065.00 151.5028 60.0007 32.0000 1.9916 1.9925 418.2156 418.4351 0.0329 -1.0000 -1.0000 5423691 1579802065.10 151.4879 60.0007 32.0000 1.9923 1.9932 418.1514 418.3700 0.0329 -1.0000 -1.0000 5423753 1579802065.20 151.4879 60.0007 32.0000 1.9928 1.9937 418.1586 418.3774 0.0328 -1.0000 -1.0000 5423831 1579802065.30 151.4879 60.0007 32.0000 1.9931 1.9940 417.9399 418.1564 0.0326 -1.0000 -1.0000 5423894 1579802065.40 151.4879 60.0007 32.0000 1.9932 1.9941 418.0262 418.2454 0.0329 -1.0000 -1.0000 5423972 1579802065.50 151.4879 60.0007 32.0000 1.9927 1.9935 418.1198 418.3394 0.0329 -1.0000 -1.0000 5424035 1579802065.60 151.4765 60.0007 32.0000 1.9917 1.9926 418.1483 418.3672 0.0329 -1.0000 -1.0000 5424097 1579802065.70 151.4765 60.0007 32.0000 1.9929 1.9937 418.0341 418.2532 0.0329 -1.0000 -1.0000 5424363 1579802065.80 151.4765 60.0007 32.0000 1.9934 1.9942 418.0053 418.2247 0.0330 -1.0000 -1.0000 5424410 1579802065.90 151.4765 60.0007 32.0000 1.9931 1.9940 417.9944 418.2135 0.0329 -1.0000 -1.0000 5424488 1579802066.00 151.4765 60.0007 32.0000 1.9934 1.9942 418.2074 418.4269 0.0329 -1.0000 -1.0000 5424550 1579802066.10 151.5413 60.0007 32.0000 1.9924 1.9932 418.2056 418.4251 0.0329 -1.0000 -1.0000 5424613 1579802066.20 151.5413 60.0007 32.0000 1.9929 1.9937 417.9899 418.2097 0.0330 -1.0000 -1.0000 5424785 1579802066.30 151.5413 60.0007 32.0000 1.9942 1.9950 418.0546 418.2740 0.0329 -1.0000 -1.0000 5424863 1579802066.40 151.5413 60.0007 32.0000 1.9925 1.9934 418.1187 418.3382 0.0329 -1.0000 -1.0000 5424925 1579802066.50 151.5413 60.0007 32.0000 1.9926 1.9934 418.1785 418.3970 0.0328 -1.0000 -1.0000 5424988 1579802066.60 151.5413 60.0007 32.0000 1.9925 1.9934 418.2762 418.4958 0.0330 -1.0000 -1.0000 5425066 1579802066.70 151.5200 60.0007 32.0000 1.9931 1.9940 418.1652 418.3845 0.0329 -1.0000 -1.0000 5425300 1579802066.80 151.5200 60.0007 32.0000 1.9924 1.9932 417.9478 418.1670 0.0330 -1.0000 -1.0000 5425363 1579802066.90 151.5200 60.0007 32.0000 1.9928 1.9936 417.9958 418.2154 0.0329 -1.0000 -1.0000 5425441 1579802067.00 151.5200 60.0007 32.0000 1.9921 1.9929 418.1361 418.3548 0.0328 -1.0000 -1.0000 5425504 1579802067.10 151.5200 60.0007 32.0000 1.9920 1.9929 418.1295 418.3493 0.0330 -1.0000 -1.0000 5425566 1579802067.20 151.5073 60.0007 32.0000 1.9920 1.9928 418.0241 418.2440 0.0329 -1.0000 -1.0000 5426144 1579802067.30 151.5066 60.0007 32.0000 1.9930 1.9938 417.9778 418.1964 0.0328 -1.0000 -1.0000 5426207 1579802067.40 151.5066 60.0007 32.0000 1.9934 1.9943 417.9449 418.1643 0.0329 -1.0000 -1.0000 5426285 1579802067.50 151.5066 60.0007 32.0000 1.9912 1.9920 418.0837 418.3030 0.0329 -1.0000 -1.0000 5426347 1579802067.60 151.5066 60.0007 32.0000 1.9924 1.9932 418.3119 418.5308 0.0328 -1.0000 -1.0000 5426410 1579802067.70 151.5066 60.0007 32.0000 1.9932 1.9940 418.1594 418.3785 0.0328 -1.0000 -1.0000 5426488 1579802067.80 151.4158 60.0007 32.0000 1.9929 1.9938 417.9834 418.2026 0.0329 -1.0000 -1.0000 5426816 1579802067.90 151.4158 60.0007 32.0000 1.9925 1.9934 418.1031 418.3234 0.0330 -1.0000 -1.0000 5426878 1579802068.00 151.4158 60.0007 32.0000 1.9918 1.9926 418.1907 418.4101 0.0329 -1.0000 -1.0000 5426956 1579802068.10 151.4158 60.0007 32.0000 1.9919 1.9928 418.2255 418.4445 0.0329 -1.0000 -1.0000 5427019 1579802068.20 151.4158 60.0007 32.0000 1.9930 1.9938 418.0516 418.2706 0.0329 -1.0000 -1.0000 5427081 1579802068.30 151.4616 60.0007 32.0000 1.9936 1.9944 418.0081 418.2267 0.0329 -1.0000 -1.0000 5427144 1579802068.40 151.4856 60.0007 32.0000 1.9932 1.9941 418.1010 418.3202 0.0329 -1.0000 -1.0000 5427222 1579802068.50 151.4856 60.0007 32.0000 1.9925 1.9933 418.1436 418.3626 0.0329 -1.0000 -1.0000 5427285 1579802068.60 151.4856 60.0007 32.0000 1.9931 1.9940 418.1930 418.4128 0.0330 -1.0000 -1.0000 5427347 1579802068.70 151.4856 60.0007 32.0000 1.9935 1.9944 418.0091 418.2289 0.0330 -1.0000 -1.0000 5427425 1579802068.80 151.4856 60.0007 32.0000 1.9931 1.9939 417.9965 418.2164 0.0330 -1.0000 -1.0000 5427488 1579802068.90 151.5488 60.0007 32.0000 1.9919 1.9928 418.0937 418.3138 0.0330 -1.0000 -1.0000 5427550 1579802069.00 151.5488 60.0007 32.0000 1.9916 1.9925 418.0982 418.3173 0.0329 -1.0000 -1.0000 5427613 1579802069.10 151.5488 60.0007 32.0000 1.9924 1.9933 418.0407 418.2597 0.0329 -1.0000 -1.0000 5427675 1579802069.20 151.5488 60.0007 32.0000 1.9923 1.9931 418.0069 418.2271 0.0330 -1.0000 -1.0000 5427753 1579802069.30 151.5488 60.0007 32.0000 1.9934 1.9943 418.0428 418.2619 0.0328 -1.0000 -1.0000 5428113 1579802069.40 151.5345 60.0007 32.0000 1.9921 1.9929 418.1552 418.3752 0.0330 -1.0000 -1.0000 5428175 1579802069.50 151.5345 60.0007 32.0000 1.9922 1.9930 418.2502 418.4697 0.0330 -1.0000 -1.0000 5428238 1579802069.60 151.5345 60.0007 32.0000 1.9920 1.9929 418.1074 418.3271 0.0330 -1.0000 -1.0000 5428300 1579802069.70 151.5345 60.0007 32.0000 1.9932 1.9941 417.9702 418.1897 0.0330 -1.0000 -1.0000 5428378 1579802069.80 151.5345 60.0007 32.0000 1.9928 1.9937 418.0304 418.2495 0.0329 -1.0000 -1.0000 5428441 1579802069.90 151.5345 60.0007 32.0000 1.9918 1.9927 418.0646 418.2838 0.0329 -1.0000 -1.0000 5428550 1579802070.00 151.5345 60.0007 32.0000 1.9913 1.9922 418.2636 418.4826 0.0329 -1.0000 -1.0000 5428613 1579802070.10 151.5345 60.0007 32.0000 1.9911 1.9920 418.1027 418.3221 0.0329 -1.0000 -1.0000 5428675 1579802070.20 151.4427 60.0009 32.0000 1.9925 1.9933 417.9784 418.1972 0.0328 -1.0000 -1.0000 5428738 1579802070.30 151.4427 60.0009 32.0000 1.9933 1.9941 418.0421 418.2606 0.0328 -1.0000 -1.0000 5428816 1579802070.40 151.4427 60.0009 32.0000 1.9922 1.9931 418.2191 418.4380 0.0328 -1.0000 -1.0000 5429035 1579802070.50 151.4427 60.0009 32.0000 1.9922 1.9931 418.1802 418.4000 0.0331 -1.0000 -1.0000 5429113 1579802070.60 151.4427 60.0009 32.0000 1.9930 1.9938 418.1114 418.3319 0.0331 -1.0000 -1.0000 5429191 1579802070.70 151.4427 60.0009 32.0000 1.9936 1.9944 418.0170 418.2367 0.0330 -1.0000 -1.0000 5429253 1579802070.80 151.4427 60.0009 32.0000 1.9934 1.9943 417.9146 418.1335 0.0329 -1.0000 -1.0000 5429316 1579802070.90 151.4440 60.0009 32.0000 1.9930 1.9939 418.0904 418.3100 0.0329 -1.0000 -1.0000 5430441 1579802071.00 151.4440 60.0009 32.0000 1.9923 1.9932 418.1808 418.3995 0.0328 -1.0000 -1.0000 5430503 1579802071.10 151.4440 60.0009 32.0000 1.9917 1.9926 418.2357 418.4534 0.0328 -1.0000 -1.0000 5430566 1579802071.20 151.4440 60.0009 32.0000 1.9913 1.9922 418.1376 418.3581 0.0331 -1.0000 -1.0000 5430644 1579802071.30 151.4440 60.0009 32.0000 1.9930 1.9939 417.9382 418.1580 0.0330 -1.0000 -1.0000 5430706 1579802071.40 151.4440 60.0009 32.0000 1.9925 1.9934 417.8625 418.0820 0.0329 -1.0000 -1.0000 5430769 1579802071.50 151.5627 60.0009 32.0000 1.9926 1.9934 418.0428 418.2623 0.0329 -1.0000 -1.0000 5430831 1579802071.60 151.5627 60.0009 32.0000 1.9920 1.9929 418.1150 418.3341 0.0329 -1.0000 -1.0000 5430894 1579802071.70 151.5627 60.0009 32.0000 1.9926 1.9935 418.0035 418.2226 0.0329 -1.0000 -1.0000 5430972 1579802071.80 151.5627 60.0009 32.0000 1.9927 1.9936 417.9965 418.2162 0.0329 -1.0000 -1.0000 5431035 1579802071.90 151.5627 60.0009 32.0000 1.9932 1.9941 417.9275 418.1457 0.0327 -1.0000 -1.0000 5431097 1579802072.00 151.5627 60.0009 32.0000 1.9925 1.9933 418.1309 418.3500 0.0329 -1.0000 -1.0000 5431175 1579802072.10 151.4815 60.0009 32.0000 1.9921 1.9930 418.2435 418.4629 0.0329 -1.0000 -1.0000 5431238 1579802072.20 151.4732 60.0009 32.0000 1.9920 1.9928 418.2068 418.4263 0.0330 -1.0000 -1.0000 5431300 1579802072.30 151.4732 60.0009 32.0000 1.9920 1.9929 418.0859 418.3062 0.0330 -1.0000 -1.0000 5431378 1579802072.40 151.4732 60.0009 32.0000 1.9931 1.9940 418.0130 418.2318 0.0329 -1.0000 -1.0000 5431441 1579802072.50 151.4732 60.0009 32.0000 1.9921 1.9930 417.9987 418.2183 0.0330 -1.0000 -1.0000 5431504 1579802072.60 151.4727 60.0009 32.0000 1.9918 1.9927 418.1376 418.3571 0.0330 -1.0000 -1.0000 5431581 1579802072.70 151.3909 60.0009 32.0000 1.9918 1.9927 418.2140 418.4341 0.0330 -1.0000 -1.0000 5431644 1579802072.80 151.3909 60.0009 32.0000 1.9927 1.9936 418.0182 418.2378 0.0330 -1.0000 -1.0000 5431707 1579802072.90 151.3909 60.0009 32.0000 1.9934 1.9942 418.0131 418.2321 0.0329 -1.0000 -1.0000 5431769 1579802073.00 151.3909 60.0009 32.0000 1.9926 1.9935 417.9424 418.1615 0.0329 -1.0000 -1.0000 5431831 1579802073.10 151.3909 60.0009 32.0000 1.9925 1.9934 418.0704 418.2893 0.0329 -1.0000 -1.0000 5431894 1579802073.20 151.3909 60.0009 32.0000 1.9917 1.9926 418.2278 418.4475 0.0329 -1.0000 -1.0000 5431972 1579802073.30 151.3909 60.0009 32.0000 1.9924 1.9933 418.2690 418.4880 0.0329 -1.0000 -1.0000 5432035 1579802073.40 151.3909 60.0009 32.0000 1.9926 1.9935 418.1233 418.3424 0.0329 -1.0000 -1.0000 5432113 1579802073.50 151.3909 60.0009 32.0000 1.9928 1.9937 417.9154 418.1358 0.0330 -1.0000 -1.0000 5432175 1579802073.60 151.3909 60.0009 32.0000 1.9914 1.9922 418.1275 418.3472 0.0330 -1.0000 -1.0000 5432238 1579802073.70 151.3909 60.0009 32.0000 1.9923 1.9931 418.1656 418.3851 0.0329 -1.0000 -1.0000 5432300 1579802073.80 151.5126 60.0009 32.0000 1.9929 1.9938 418.0282 418.2464 0.0328 -1.0000 -1.0000 5432363 1579802073.90 151.5126 60.0009 32.0000 1.9929 1.9937 417.9370 418.1559 0.0329 -1.0000 -1.0000 5432425 1579802074.00 151.5126 60.0009 32.0000 1.9930 1.9938 418.0025 418.2201 0.0327 -1.0000 -1.0000 5432660 1579802074.10 151.5126 60.0009 32.0000 1.9922 1.9930 418.1140 418.3338 0.0330 -1.0000 -1.0000 5432722 1579802074.20 151.5126 60.0009 32.0000 1.9922 1.9931 418.1847 418.4041 0.0329 -1.0000 -1.0000 5432785 1579802074.30 151.5126 60.0009 32.0000 1.9921 1.9930 418.1397 418.3587 0.0328 -1.0000 -1.0000 5432863 1579802074.40 151.5126 60.0009 32.0000 1.9922 1.9930 418.0273 418.2461 0.0329 -1.0000 -1.0000 5432925 1579802074.50 151.5225 60.0009 32.0000 1.9925 1.9934 417.9700 418.1893 0.0329 -1.0000 -1.0000 5433566 1579802074.60 151.5225 60.0009 32.0000 1.9921 1.9930 418.1210 418.3399 0.0328 -1.0000 -1.0000 5433644 1579802074.70 151.5225 60.0009 32.0000 1.9917 1.9925 418.2303 418.4495 0.0329 -1.0000 -1.0000 5433707 1579802074.80 151.5225 60.0009 32.0000 1.9921 1.9929 418.1951 418.4149 0.0330 -1.0000 -1.0000 5433769 1579802074.90 151.5225 60.0009 32.0000 1.9925 1.9934 418.0494 418.2688 0.0329 -1.0000 -1.0000 5433847 1579802075.00 151.4958 60.0008 32.0000 1.9920 1.9929 418.0978 418.3164 0.0329 -1.0000 -1.0000 5433910 1579802075.10 151.4334 60.0003 32.0000 1.9916 1.9925 418.1446 418.3639 0.0329 -1.0000 -1.0000 5433972 1579802075.20 151.4334 60.0003 32.0000 1.9919 1.9928 418.1698 418.3886 0.0328 -1.0000 -1.0000 5434035 1579802075.30 151.4334 60.0003 32.0000 1.9923 1.9932 418.1175 418.3366 0.0329 -1.0000 -1.0000 5434097 1579802075.40 151.4334 60.0003 32.0000 1.9932 1.9941 418.0107 418.2298 0.0329 -1.0000 -1.0000 5434175 1579802075.50 151.4334 60.0003 32.0000 1.9933 1.9941 417.9855 418.2035 0.0328 -1.0000 -1.0000 5434285 1579802075.60 151.5179 60.0003 32.0000 1.9923 1.9932 418.0841 418.3038 0.0330 -1.0000 -1.0000 5434363 1579802075.70 151.5179 60.0003 32.0000 1.9924 1.9932 418.0879 418.3076 0.0330 -1.0000 -1.0000 5434425 1579802075.80 151.5179 60.0003 32.0000 1.9929 1.9937 417.9863 418.2051 0.0328 -1.0000 -1.0000 5434488 1579802075.90 151.5179 60.0003 32.0000 1.9931 1.9940 417.9972 418.2161 0.0328 -1.0000 -1.0000 5434566 1579802076.00 151.5179 60.0003 32.0000 1.9928 1.9937 418.1321 418.3514 0.0330 -1.0000 -1.0000 5434628 1579802076.10 151.5179 60.0003 32.0000 1.9928 1.9937 418.1584 418.3764 0.0327 -1.0000 -1.0000 5434691 1579802076.20 151.5421 60.0003 32.0000 1.9927 1.9936 418.1677 418.3863 0.0329 -1.0000 -1.0000 5434753 1579802076.30 151.5421 60.0003 32.0000 1.9930 1.9939 418.0824 418.3012 0.0328 -1.0000 -1.0000 5434831 1579802076.40 151.5421 60.0003 32.0000 1.9929 1.9938 417.9392 418.1583 0.0329 -1.0000 -1.0000 5434894 1579802076.50 151.5421 60.0003 32.0000 1.9925 1.9934 418.0119 418.2312 0.0329 -1.0000 -1.0000 5434956 1579802076.60 151.5421 60.0003 32.0000 1.9925 1.9933 418.0892 418.3085 0.0329 -1.0000 -1.0000 5435050 1579802076.70 151.5283 60.0003 32.0000 1.9924 1.9932 418.1206 418.3399 0.0329 -1.0000 -1.0000 5435113 1579802076.80 151.5268 60.0003 32.0000 1.9928 1.9937 418.0931 418.3127 0.0329 -1.0000 -1.0000 5435175 1579802076.90 151.5268 60.0003 32.0000 1.9918 1.9927 418.0754 418.2945 0.0329 -1.0000 -1.0000 5435238 1579802077.00 151.5268 60.0003 32.0000 1.9923 1.9931 418.0202 418.2388 0.0328 -1.0000 -1.0000 5435300 1579802077.10 151.5268 60.0003 32.0000 1.9918 1.9927 418.1990 418.4175 0.0328 -1.0000 -1.0000 5435800 1579802077.20 151.5268 60.0003 32.0000 1.9922 1.9930 418.1271 418.3460 0.0329 -1.0000 -1.0000 5435878 1579802077.30 151.4748 60.0003 32.0000 1.9926 1.9934 418.0761 418.2945 0.0328 -1.0000 -1.0000 5435941 1579802077.40 151.4748 60.0003 32.0000 1.9933 1.9941 417.9414 418.1597 0.0328 -1.0000 -1.0000 5436004 1579802077.50 151.4748 60.0003 32.0000 1.9922 1.9931 418.0343 418.2531 0.0329 -1.0000 -1.0000 5436066 1579802077.60 151.4748 60.0003 32.0000 1.9923 1.9931 418.1541 418.3735 0.0329 -1.0000 -1.0000 5436347 1579802077.70 151.4748 60.0003 32.0000 1.9919 1.9928 418.1812 418.4001 0.0328 -1.0000 -1.0000 5436425 1579802077.80 151.4748 60.0003 32.0000 1.9924 1.9933 418.0683 418.2869 0.0328 -1.0000 -1.0000 5436488 1579802077.90 151.4679 60.0003 32.0000 1.9925 1.9933 417.9576 418.1769 0.0329 -1.0000 -1.0000 5436550 1579802078.00 151.4650 60.0003 32.0000 1.9928 1.9937 418.1146 418.3335 0.0328 -1.0000 -1.0000 5436613 1579802078.10 151.4650 60.0003 32.0000 1.9929 1.9937 418.1820 418.4005 0.0328 -1.0000 -1.0000 5437113 1579802078.20 151.4650 60.0003 32.0000 1.9924 1.9932 418.2903 418.5096 0.0329 -1.0000 -1.0000 5437175 1579802078.30 151.4650 60.0003 32.0000 1.9937 1.9946 418.0690 418.2876 0.0328 -1.0000 -1.0000 5437253 1579802078.40 151.4650 60.0003 32.0000 1.9930 1.9938 418.0001 418.2187 0.0329 -1.0000 -1.0000 5437316 1579802078.50 151.5167 60.0003 32.0000 1.9929 1.9937 417.9622 418.1810 0.0328 -1.0000 -1.0000 5437378 1579802078.60 151.5167 60.0003 32.0000 1.9929 1.9938 418.1484 418.3666 0.0328 -1.0000 -1.0000 5437456 1579802078.70 151.5167 60.0003 32.0000 1.9926 1.9935 418.1585 418.3780 0.0330 -1.0000 -1.0000 5437519 1579802078.80 151.5167 60.0003 32.0000 1.9936 1.9945 418.0851 418.3050 0.0330 -1.0000 -1.0000 5437581 1579802078.90 151.5167 60.0003 32.0000 1.9938 1.9946 418.0062 418.2247 0.0327 -1.0000 -1.0000 5437660 1579802079.00 151.5459 60.0003 32.0000 1.9930 1.9938 417.9796 418.1980 0.0328 -1.0000 -1.0000 5437722 1579802079.10 151.5514 60.0003 32.0000 1.9927 1.9936 418.1692 418.3883 0.0329 -1.0000 -1.0000 5437800 1579802079.20 151.5514 60.0003 32.0000 1.9931 1.9940 417.9645 418.1836 0.0329 -1.0000 -1.0000 5437878 1579802079.30 151.5514 60.0003 32.0000 1.9935 1.9944 417.9559 418.1748 0.0328 -1.0000 -1.0000 5437941 1579802079.40 151.5514 60.0003 32.0000 1.9926 1.9934 418.0860 418.3057 0.0329 -1.0000 -1.0000 5438003 1579802079.50 151.5514 60.0003 32.0000 1.9924 1.9932 418.1380 418.3561 0.0327 -1.0000 -1.0000 5438097 1579802079.60 151.5514 60.0003 32.0000 1.9926 1.9934 418.2108 418.4301 0.0330 -1.0000 -1.0000 5438160 1579802079.70 151.5098 59.9998 32.0000 1.9927 1.9936 418.1539 418.3723 0.0328 -1.0000 -1.0000 5438238 1579802079.80 151.5098 59.9998 32.0000 1.9926 1.9934 417.9371 418.1562 0.0329 -1.0000 -1.0000 5438285 1579802079.90 151.5098 59.9998 32.0000 1.9933 1.9941 417.9054 418.1250 0.0330 -1.0000 -1.0000 5438347 1579802080.00 151.5098 59.9998 32.0000 1.9927 1.9936 418.0082 418.2263 0.0327 -1.0000 -1.0000 5438425 1579802080.10 151.5098 59.9998 32.0000 1.9923 1.9931 418.1176 418.3365 0.0329 -1.0000 -1.0000 5438488 1579802080.20 151.5098 59.9998 32.0000 1.9924 1.9933 418.0345 418.2534 0.0328 -1.0000 -1.0000 5438550 1579802080.30 151.4929 59.9998 32.0000 1.9934 1.9942 417.9214 418.1400 0.0328 -1.0000 -1.0000 5438628 1579802080.40 151.4929 59.9998 32.0000 1.9932 1.9941 418.0188 418.2371 0.0328 -1.0000 -1.0000 5438691 1579802080.50 151.4929 59.9998 32.0000 1.9929 1.9938 418.1875 418.4065 0.0329 -1.0000 -1.0000 5438753 1579802080.60 151.4929 59.9998 32.0000 1.9929 1.9937 418.3152 418.5330 0.0327 -1.0000 -1.0000 5438831 1579802080.70 151.4929 59.9998 32.0000 1.9940 1.9948 418.0972 418.3167 0.0330 -1.0000 -1.0000 5439300 1579802080.80 151.4758 59.9998 32.0000 1.9936 1.9945 417.9603 418.1796 0.0329 -1.0000 -1.0000 5439363 1579802080.90 151.4744 59.9998 32.0000 1.9924 1.9933 417.9653 418.1845 0.0328 -1.0000 -1.0000 5439441 1579802081.00 151.4744 59.9998 32.0000 1.9921 1.9929 418.1692 418.3873 0.0328 -1.0000 -1.0000 5439504 1579802081.10 151.4744 59.9998 32.0000 1.9922 1.9930 418.1685 418.3874 0.0328 -1.0000 -1.0000 5439566 1579802081.20 151.4744 59.9998 32.0000 1.9925 1.9934 418.1012 418.3204 0.0329 -1.0000 -1.0000 5439847 1579802081.30 151.4744 59.9998 32.0000 1.9932 1.9940 418.0450 418.2638 0.0327 -1.0000 -1.0000 5439910 1579802081.40 151.4889 59.9998 32.0000 1.9927 1.9936 417.9885 418.2061 0.0327 -1.0000 -1.0000 5439972 1579802081.50 151.5760 59.9998 32.0000 1.9920 1.9928 418.1012 418.3197 0.0329 -1.0000 -1.0000 5440050 1579802081.60 151.5760 59.9998 32.0000 1.9917 1.9926 418.1712 418.3908 0.0329 -1.0000 -1.0000 5440113 1579802081.70 151.5760 59.9998 32.0000 1.9922 1.9931 418.1152 418.3344 0.0329 -1.0000 -1.0000 5440550 1579802081.80 151.5760 59.9998 32.0000 1.9932 1.9941 418.0101 418.2274 0.0327 -1.0000 -1.0000 5440613 1579802081.90 151.5760 59.9998 32.0000 1.9925 1.9934 417.9112 418.1292 0.0327 -1.0000 -1.0000 5440675 1579802082.00 151.5329 59.9998 32.0000 1.9923 1.9931 417.9541 418.1737 0.0329 -1.0000 -1.0000 5440753 1579802082.10 151.5329 59.9998 32.0000 1.9913 1.9921 418.1402 418.3584 0.0327 -1.0000 -1.0000 5440816 1579802082.20 151.5329 59.9998 32.0000 1.9922 1.9931 418.0963 418.3152 0.0329 -1.0000 -1.0000 5441097 1579802082.30 151.5329 59.9998 32.0000 1.9931 1.9939 418.0944 418.3130 0.0328 -1.0000 -1.0000 5441175 1579802082.40 151.5329 59.9998 32.0000 1.9929 1.9938 417.9923 418.2109 0.0328 -1.0000 -1.0000 5441238 1579802082.50 151.5216 59.9998 32.0000 1.9920 1.9929 418.0550 418.2733 0.0328 -1.0000 -1.0000 5441300 1579802082.60 151.5201 59.9998 32.0000 1.9914 1.9922 418.1569 418.3756 0.0328 -1.0000 -1.0000 5441363 1579802082.70 151.5201 59.9998 32.0000 1.9918 1.9927 418.1610 418.3800 0.0328 -1.0000 -1.0000 5441550 1579802082.80 151.5201 59.9998 32.0000 1.9929 1.9938 418.0883 418.3070 0.0328 -1.0000 -1.0000 5441613 1579802082.90 151.5201 59.9998 32.0000 1.9930 1.9939 418.0364 418.2540 0.0327 -1.0000 -1.0000 5441691 1579802083.00 151.5201 59.9998 32.0000 1.9926 1.9934 418.0038 418.2216 0.0327 -1.0000 -1.0000 5441753 1579802083.10 151.3879 59.9998 32.0000 1.9919 1.9928 418.0621 418.2807 0.0328 -1.0000 -1.0000 5441816 1579802083.20 151.3879 59.9998 32.0000 1.9920 1.9929 418.3100 418.5284 0.0328 -1.0000 -1.0000 5441894 1579802083.30 151.3879 59.9998 32.0000 1.9913 1.9922 418.1874 418.4056 0.0327 -1.0000 -1.0000 5441956 1579802083.40 151.3879 59.9998 32.0000 1.9924 1.9933 418.2001 418.4179 0.0327 -1.0000 -1.0000 5442019 1579802083.50 151.3879 59.9998 32.0000 1.9926 1.9935 417.9781 418.1958 0.0327 -1.0000 -1.0000 5442081 1579802083.60 151.3879 59.9998 32.0000 1.9920 1.9928 418.1375 418.3559 0.0328 -1.0000 -1.0000 5442144 1579802083.70 151.3879 59.9998 32.0000 1.9918 1.9926 418.2880 418.5068 0.0328 -1.0000 -1.0000 5442644 1579802083.80 151.5224 59.9998 32.0000 1.9919 1.9927 418.2071 418.4261 0.0328 -1.0000 -1.0000 5442706 1579802083.90 151.5224 59.9998 32.0000 1.9930 1.9938 418.0860 418.3045 0.0328 -1.0000 -1.0000 5442769 1579802084.00 151.5224 59.9998 32.0000 1.9926 1.9935 418.0071 418.2261 0.0329 -1.0000 -1.0000 5442847 1579802084.10 151.5224 59.9998 32.0000 1.9921 1.9929 418.1387 418.3572 0.0327 -1.0000 -1.0000 5442910 1579802084.20 151.5224 59.9998 32.0000 1.9917 1.9925 418.1740 418.3924 0.0329 -1.0000 -1.0000 5442972 1579802084.30 151.5224 59.9998 32.0000 1.9917 1.9925 418.0910 418.3100 0.0328 -1.0000 -1.0000 5443050 1579802084.40 151.5224 59.9998 32.0000 1.9927 1.9935 418.0112 418.2297 0.0327 -1.0000 -1.0000 5443113 1579802084.50 151.5607 59.9998 32.0000 1.9923 1.9931 417.9463 418.1639 0.0327 -1.0000 -1.0000 5443175 1579802084.60 151.5607 59.9998 32.0000 1.9930 1.9938 418.0020 418.2194 0.0326 -1.0000 -1.0000 5443253 1579802084.70 151.5607 59.9998 32.0000 1.9924 1.9933 418.1990 418.4168 0.0327 -1.0000 -1.0000 5443316 1579802084.80 151.5607 59.9998 32.0000 1.9923 1.9932 418.1493 418.3674 0.0327 -1.0000 -1.0000 5443378 1579802084.90 151.5607 59.9998 32.0000 1.9931 1.9940 417.9536 418.1715 0.0327 -1.0000 -1.0000 5443441 1579802085.00 151.5278 59.9995 32.0000 1.9923 1.9931 417.9317 418.1506 0.0329 -1.0000 -1.0000 5443504 1579802085.10 151.5177 59.9994 32.0000 1.9916 1.9925 418.0684 418.2870 0.0328 -1.0000 -1.0000 5443581 1579802085.20 151.5177 59.9994 32.0000 1.9915 1.9923 418.1601 418.3769 0.0325 -1.0000 -1.0000 5443644 1579802085.30 151.5177 59.9994 32.0000 1.9914 1.9923 418.2531 418.4719 0.0329 -1.0000 -1.0000 5443816 1579802085.40 151.5177 59.9994 32.0000 1.9933 1.9942 418.1374 418.3561 0.0327 -1.0000 -1.0000 5443894 1579802085.50 151.5177 59.9994 32.0000 1.9925 1.9934 417.9243 418.1425 0.0328 -1.0000 -1.0000 5443956 1579802085.60 151.5177 59.9994 32.0000 1.9922 1.9930 418.0027 418.2207 0.0327 -1.0000 -1.0000 5444019 1579802085.70 151.4302 59.9994 32.0000 1.9921 1.9930 418.1419 418.3604 0.0328 -1.0000 -1.0000 5444097 1579802085.80 151.4302 59.9994 32.0000 1.9921 1.9929 418.0775 418.2955 0.0327 -1.0000 -1.0000 5444894 1579802085.90 151.4302 59.9994 32.0000 1.9927 1.9936 418.0242 418.2424 0.0327 -1.0000 -1.0000 5444956 1579802086.00 151.4302 59.9994 32.0000 1.9924 1.9933 417.9527 418.1705 0.0327 -1.0000 -1.0000 5445035 1579802086.10 151.4302 59.9994 32.0000 1.9924 1.9932 418.0596 418.2770 0.0326 -1.0000 -1.0000 5445097 1579802086.20 151.4710 59.9994 32.0000 1.9925 1.9934 418.1939 418.4121 0.0327 -1.0000 -1.0000 5445160 1579802086.30 151.4862 59.9994 32.0000 1.9929 1.9938 418.0643 418.2822 0.0328 -1.0000 -1.0000 5445238 1579802086.40 151.4862 59.9994 32.0000 1.9926 1.9935 417.9995 418.2174 0.0327 -1.0000 -1.0000 5445300 1579802086.50 151.4862 59.9994 32.0000 1.9920 1.9929 417.9243 418.1426 0.0327 -1.0000 -1.0000 5445363 1579802086.60 151.4862 59.9994 32.0000 1.9919 1.9927 418.2113 418.4293 0.0327 -1.0000 -1.0000 5445441 1579802086.70 151.4860 59.9994 32.0000 1.9916 1.9925 418.2437 418.4621 0.0328 -1.0000 -1.0000 5445504 1579802086.80 151.4813 59.9994 32.0000 1.9923 1.9931 418.0889 418.3074 0.0328 -1.0000 -1.0000 5445566 1579802086.90 151.4813 59.9994 32.0000 1.9928 1.9936 418.0337 418.2519 0.0328 -1.0000 -1.0000 5445628 1579802087.00 151.4813 59.9994 32.0000 1.9920 1.9929 418.1460 418.3638 0.0326 -1.0000 -1.0000 5445691 1579802087.10 151.4813 59.9994 32.0000 1.9919 1.9927 418.1997 418.4186 0.0328 -1.0000 -1.0000 5445753 1579802087.20 151.4813 59.9994 32.0000 1.9918 1.9926 418.1686 418.3868 0.0327 -1.0000 -1.0000 5445831 1579802087.30 151.5206 59.9994 32.0000 1.9931 1.9940 417.9937 418.2119 0.0328 -1.0000 -1.0000 5446113 1579802087.40 151.5206 59.9994 32.0000 1.9927 1.9935 417.9593 418.1761 0.0326 -1.0000 -1.0000 5446191 1579802087.50 151.5206 59.9994 32.0000 1.9925 1.9933 417.9723 418.1902 0.0327 -1.0000 -1.0000 5446253 1579802087.60 151.5206 59.9994 32.0000 1.9913 1.9922 418.1205 418.3384 0.0327 -1.0000 -1.0000 5446316 1579802087.70 151.5206 59.9994 32.0000 1.9920 1.9929 418.1322 418.3510 0.0329 -1.0000 -1.0000 5446378 1579802087.80 151.5152 59.9994 32.0000 1.9925 1.9934 417.9392 418.1576 0.0327 -1.0000 -1.0000 5446441 1579802087.90 151.4826 59.9994 32.0000 1.9930 1.9939 417.9589 418.1769 0.0327 -1.0000 -1.0000 5447144 1579802088.00 151.4826 59.9994 32.0000 1.9924 1.9932 418.0504 418.2680 0.0327 -1.0000 -1.0000 5447222 1579802088.10 151.4826 59.9994 32.0000 1.9924 1.9932 418.1972 418.4151 0.0327 -1.0000 -1.0000 5447285 1579802088.20 151.4826 59.9994 32.0000 1.9923 1.9932 418.0440 418.2617 0.0326 -1.0000 -1.0000 5447347 1579802088.30 151.4826 59.9994 32.0000 1.9931 1.9940 417.9071 418.1246 0.0327 -1.0000 -1.0000 5447425 1579802088.40 151.4586 59.9994 32.0000 1.9926 1.9935 418.0213 418.2395 0.0328 -1.0000 -1.0000 5447488 1579802088.50 151.4586 59.9994 32.0000 1.9925 1.9934 418.0902 418.3083 0.0327 -1.0000 -1.0000 5447550 1579802088.60 151.4586 59.9994 32.0000 1.9917 1.9926 418.0602 418.2785 0.0328 -1.0000 -1.0000 5447628 1579802088.70 151.4586 59.9994 32.0000 1.9924 1.9932 418.1894 418.4079 0.0328 -1.0000 -1.0000 5447691 1579802088.80 151.4586 59.9994 32.0000 1.9938 1.9947 417.9662 418.1836 0.0326 -1.0000 -1.0000 5447753 1579802088.90 151.4586 59.9994 32.0000 1.9929 1.9938 417.9730 418.1915 0.0328 -1.0000 -1.0000 5447831 1579802089.00 151.4588 59.9994 32.0000 1.9931 1.9940 418.0469 418.2651 0.0327 -1.0000 -1.0000 5447878 1579802089.10 151.4594 59.9994 32.0000 1.9923 1.9932 418.1332 418.3514 0.0327 -1.0000 -1.0000 5447941 1579802089.20 151.4594 59.9994 32.0000 1.9926 1.9934 418.2835 418.5013 0.0327 -1.0000 -1.0000 5448019 1579802089.30 151.4594 59.9994 32.0000 1.9939 1.9947 418.2436 418.4620 0.0327 -1.0000 -1.0000 5448081 1579802089.40 151.4594 59.9994 32.0000 1.9932 1.9940 418.1994 418.4177 0.0328 -1.0000 -1.0000 5448160 1579802089.50 151.4594 59.9994 32.0000 1.9925 1.9933 418.4253 418.6431 0.0327 -1.0000 -1.0000 5448222 1579802089.60 151.4658 59.9994 32.0000 1.9925 1.9934 418.5676 418.7859 0.0328 -1.0000 -1.0000 5448285 1579802089.70 151.4658 59.9994 32.0000 1.9930 1.9939 418.5617 418.7808 0.0329 -1.0000 -1.0000 5448347 1579802089.80 151.4658 59.9994 32.0000 1.9932 1.9940 418.4212 418.6387 0.0327 -1.0000 -1.0000 5448410 1579802089.90 151.4658 59.9994 32.0000 1.9943 1.9952 418.4767 418.6948 0.0327 -1.0000 -1.0000 5448925 1579802090.00 151.4658 59.9994 32.0000 1.9925 1.9934 418.5439 418.7625 0.0328 -1.0000 -1.0000 5449003 1579802090.10 151.5007 59.9998 32.0000 1.9929 1.9937 418.6458 418.8636 0.0326 -1.0000 -1.0000 5449066 1579802090.20 151.5103 59.9999 32.0000 1.9919 1.9927 418.7789 418.9970 0.0327 -1.0000 -1.0000 5449128 1579802090.30 151.5103 59.9999 32.0000 1.9923 1.9931 418.5941 418.8132 0.0329 -1.0000 -1.0000 5449206 1579802090.40 151.5103 59.9999 32.0000 1.9932 1.9940 418.6107 418.8289 0.0328 -1.0000 -1.0000 5449269 1579802090.50 151.5103 59.9999 32.0000 1.9924 1.9933 418.5949 418.8145 0.0328 -1.0000 -1.0000 5449331 1579802090.60 151.5103 59.9999 32.0000 1.9919 1.9928 418.6846 418.9032 0.0328 -1.0000 -1.0000 5449394 1579802090.70 151.5059 59.9999 32.0000 1.9927 1.9936 418.6246 418.8435 0.0328 -1.0000 -1.0000 5449456 1579802090.80 151.4402 59.9999 32.0000 1.9924 1.9933 418.5087 418.7270 0.0328 -1.0000 -1.0000 5449519 1579802090.90 151.4402 59.9999 32.0000 1.9925 1.9933 418.5096 418.7277 0.0327 -1.0000 -1.0000 5449597 1579802091.00 151.4402 59.9999 32.0000 1.9919 1.9928 418.6406 418.8587 0.0327 -1.0000 -1.0000 5449660 1579802091.10 151.4402 59.9999 32.0000 1.9927 1.9936 418.5506 418.7695 0.0329 -1.0000 -1.0000 5449722 1579802091.20 151.4402 59.9999 32.0000 1.9928 1.9937 418.3962 418.6148 0.0327 -1.0000 -1.0000 5449800 1579802091.30 151.4382 59.9999 32.0000 1.9933 1.9941 418.2614 418.4795 0.0328 -1.0000 -1.0000 5449972 1579802091.40 151.4343 59.9999 32.0000 1.9937 1.9946 418.2863 418.5054 0.0328 -1.0000 -1.0000 5450035 1579802091.50 151.4343 59.9999 32.0000 1.9928 1.9937 418.2417 418.4600 0.0327 -1.0000 -1.0000 5450097 1579802091.60 151.4343 59.9999 32.0000 1.9932 1.9940 418.0647 418.2836 0.0329 -1.0000 -1.0000 5450160 1579802091.70 151.4343 59.9999 32.0000 1.9929 1.9938 418.1139 418.3302 0.0326 -1.0000 -1.0000 5450238 1579802091.80 151.4343 59.9999 32.0000 1.9919 1.9927 418.2990 418.5175 0.0328 -1.0000 -1.0000 5450300 1579802091.90 151.5257 59.9999 32.0000 1.9930 1.9938 418.2084 418.4262 0.0326 -1.0000 -1.0000 5450363 1579802092.00 151.5279 59.9999 32.0000 1.9931 1.9939 418.0235 418.2412 0.0327 -1.0000 -1.0000 5450847 1579802092.10 151.5279 59.9999 32.0000 1.9928 1.9937 418.0264 418.2446 0.0327 -1.0000 -1.0000 5450910 1579802092.20 151.5279 59.9999 32.0000 1.9922 1.9931 418.0819 418.3000 0.0328 -1.0000 -1.0000 5450972 1579802092.30 151.5279 59.9999 32.0000 1.9922 1.9930 418.2000 418.4189 0.0328 -1.0000 -1.0000 5451050 1579802092.40 151.5287 59.9999 32.0000 1.9922 1.9930 418.1561 418.3742 0.0327 -1.0000 -1.0000 5451113 1579802092.50 151.5338 59.9999 32.0000 1.9925 1.9934 418.3564 418.5744 0.0327 -1.0000 -1.0000 5451347 1579802092.60 151.5338 59.9999 32.0000 1.9931 1.9939 417.9721 418.1902 0.0327 -1.0000 -1.0000 5451410 1579802092.70 151.5338 59.9999 32.0000 1.9924 1.9932 418.0911 418.3097 0.0329 -1.0000 -1.0000 5451472 1579802092.80 151.5338 59.9999 32.0000 1.9921 1.9930 418.1304 418.3490 0.0328 -1.0000 -1.0000 5451535 1579802092.90 151.5338 59.9999 32.0000 1.9914 1.9922 418.1835 418.4018 0.0327 -1.0000 -1.0000 5451613 1579802093.00 151.4973 59.9999 32.0000 1.9928 1.9936 417.9888 418.2066 0.0327 -1.0000 -1.0000 5451675 1579802093.10 151.4973 59.9999 32.0000 1.9928 1.9936 417.9240 418.1424 0.0328 -1.0000 -1.0000 5451800 1579802093.20 151.4973 59.9999 32.0000 1.9932 1.9941 417.9357 418.1539 0.0327 -1.0000 -1.0000 5451878 1579802093.30 151.4973 59.9999 32.0000 1.9934 1.9942 418.0573 418.2749 0.0326 -1.0000 -1.0000 5451941 1579802093.40 151.4973 59.9999 32.0000 1.9919 1.9928 418.2146 418.4338 0.0329 -1.0000 -1.0000 5452019 1579802093.50 151.4973 59.9999 32.0000 1.9916 1.9925 418.1787 418.3969 0.0327 -1.0000 -1.0000 5452081 1579802093.60 151.4532 59.9999 32.0000 1.9929 1.9937 418.0309 418.2489 0.0327 -1.0000 -1.0000 5452300 1579802093.70 151.4532 59.9999 32.0000 1.9932 1.9940 418.1306 418.3482 0.0326 -1.0000 -1.0000 5452378 1579802093.80 151.4532 59.9999 32.0000 1.9922 1.9931 418.2783 418.4952 0.0326 -1.0000 -1.0000 5452441 1579802093.90 151.4532 59.9999 32.0000 1.9922 1.9930 418.0774 418.2959 0.0328 -1.0000 -1.0000 5452503 1579802094.00 151.4532 59.9999 32.0000 1.9929 1.9938 417.9670 418.1851 0.0327 -1.0000 -1.0000 5452566 1579802094.10 151.4532 59.9999 32.0000 1.9928 1.9936 418.0386 418.2563 0.0327 -1.0000 -1.0000 5452847 1579802094.20 151.4024 59.9999 32.0000 1.9926 1.9935 418.1111 418.3285 0.0326 -1.0000 -1.0000 5452910 1579802094.30 151.4024 59.9999 32.0000 1.9917 1.9925 418.2150 418.4326 0.0327 -1.0000 -1.0000 5452988 1579802094.40 151.4024 59.9999 32.0000 1.9919 1.9927 418.2106 418.4292 0.0328 -1.0000 -1.0000 5453050 1579802094.50 151.4024 59.9999 32.0000 1.9924 1.9932 418.0712 418.2896 0.0328 -1.0000 -1.0000 5453113 1579802094.60 151.4024 59.9999 32.0000 1.9929 1.9937 417.9307 418.1493 0.0328 -1.0000 -1.0000 5453300 1579802094.70 151.4671 60.0003 32.0000 1.9936 1.9944 417.9754 418.1930 0.0327 -1.0000 -1.0000 5453363 1579802094.80 151.4671 60.0003 32.0000 1.9917 1.9926 418.0815 418.3000 0.0328 -1.0000 -1.0000 5453425 1579802094.90 151.4671 60.0003 32.0000 1.9930 1.9939 418.1155 418.3338 0.0328 -1.0000 -1.0000 5453488 1579802095.00 151.4671 60.0003 32.0000 1.9932 1.9941 418.0016 418.2195 0.0327 -1.0000 -1.0000 5453566 1579802095.10 151.4671 60.0003 32.0000 1.9933 1.9942 418.0519 418.2694 0.0327 -1.0000 -1.0000 5453847 1579802095.20 151.4861 60.0003 32.0000 1.9920 1.9929 418.1692 418.3872 0.0327 -1.0000 -1.0000 5453925 1579802095.30 151.5421 60.0003 32.0000 1.9926 1.9934 418.2454 418.4626 0.0326 -1.0000 -1.0000 5453988 1579802095.40 151.5421 60.0003 32.0000 1.9920 1.9929 418.1478 418.3653 0.0327 -1.0000 -1.0000 5454050 1579802095.50 151.5421 60.0003 32.0000 1.9931 1.9940 418.0147 418.2324 0.0327 -1.0000 -1.0000 5454113 1579802095.60 151.5421 60.0003 32.0000 1.9934 1.9942 418.0952 418.3141 0.0328 -1.0000 -1.0000 5454800 1579802095.70 151.5421 60.0003 32.0000 1.9932 1.9941 418.1273 418.3456 0.0328 -1.0000 -1.0000 5454863 1579802095.80 151.4650 60.0003 32.0000 1.9917 1.9926 418.1808 418.3986 0.0327 -1.0000 -1.0000 5454925 1579802095.90 151.4650 60.0003 32.0000 1.9920 1.9929 418.2059 418.4239 0.0327 -1.0000 -1.0000 5454988 1579802096.00 151.4650 60.0003 32.0000 1.9910 1.9919 417.9440 418.1619 0.0327 -1.0000 -1.0000 5455066 1579802096.10 151.4650 60.0003 32.0000 1.9932 1.9940 417.9134 418.1308 0.0326 -1.0000 -1.0000 5455128 1579802096.20 151.4650 60.0003 32.0000 1.9924 1.9932 418.0838 418.3007 0.0326 -1.0000 -1.0000 5455191 1579802096.30 151.4533 60.0003 32.0000 1.9926 1.9935 418.2167 418.4348 0.0328 -1.0000 -1.0000 5455269 1579802096.40 151.4482 60.0003 32.0000 1.9920 1.9928 418.1573 418.3746 0.0326 -1.0000 -1.0000 5455331 1579802096.50 151.4482 60.0003 32.0000 1.9921 1.9929 418.0340 418.2518 0.0326 -1.0000 -1.0000 5455394 1579802096.60 151.4482 60.0003 32.0000 1.9930 1.9938 418.0494 418.2670 0.0327 -1.0000 -1.0000 5455456 1579802096.70 151.4482 60.0003 32.0000 1.9932 1.9940 417.9648 418.1816 0.0326 -1.0000 -1.0000 5455519 1579802096.80 151.4482 60.0003 32.0000 1.9927 1.9935 418.1325 418.3500 0.0326 -1.0000 -1.0000 5455581 1579802096.90 151.5185 60.0003 32.0000 1.9928 1.9937 418.1894 418.4077 0.0328 -1.0000 -1.0000 5455660 1579802097.00 151.5185 60.0003 32.0000 1.9926 1.9935 418.1484 418.3659 0.0327 -1.0000 -1.0000 5455722 1579802097.10 151.5185 60.0003 32.0000 1.9939 1.9948 417.9678 418.1859 0.0327 -1.0000 -1.0000 5455785 1579802097.20 151.5185 60.0003 32.0000 1.9932 1.9941 417.9960 418.2143 0.0328 -1.0000 -1.0000 5455863 1579802097.30 151.5185 60.0003 32.0000 1.9931 1.9939 418.1032 418.3213 0.0327 -1.0000 -1.0000 5455925 1579802097.40 151.5335 60.0003 32.0000 1.9929 1.9938 418.2963 418.5139 0.0327 -1.0000 -1.0000 5456004 1579802097.50 151.5350 60.0003 32.0000 1.9929 1.9937 418.1820 418.4004 0.0328 -1.0000 -1.0000 5456066 1579802097.60 151.5350 60.0003 32.0000 1.9936 1.9945 418.0742 418.2928 0.0328 -1.0000 -1.0000 5456128 1579802097.70 151.5350 60.0003 32.0000 1.9937 1.9945 417.9916 418.2095 0.0327 -1.0000 -1.0000 5456191 1579802097.80 151.5350 60.0003 32.0000 1.9927 1.9936 418.0409 418.2591 0.0328 -1.0000 -1.0000 5456253 1579802097.90 151.5554 60.0003 32.0000 1.9928 1.9937 418.2093 418.4272 0.0327 -1.0000 -1.0000 5456316 1579802098.00 151.6088 60.0003 32.0000 1.9917 1.9926 418.1961 418.4134 0.0326 -1.0000 -1.0000 5456394 1579802098.10 151.6088 60.0003 32.0000 1.9926 1.9934 418.0249 418.2423 0.0326 -1.0000 -1.0000 5456456 1579802098.20 151.6088 60.0003 32.0000 1.9930 1.9939 418.0804 418.2984 0.0327 -1.0000 -1.0000 5456847 1579802098.30 151.6088 60.0003 32.0000 1.9922 1.9930 418.2001 418.4186 0.0328 -1.0000 -1.0000 5456925 1579802098.40 151.6088 60.0003 32.0000 1.9914 1.9923 418.2434 418.4613 0.0327 -1.0000 -1.0000 5456988 1579802098.50 151.5280 60.0003 32.0000 1.9926 1.9935 418.0985 418.3169 0.0327 -1.0000 -1.0000 5457050 1579802098.60 151.5280 60.0003 32.0000 1.9932 1.9941 417.9270 418.1438 0.0326 -1.0000 -1.0000 5457128 1579802098.70 151.5280 60.0003 32.0000 1.9931 1.9939 418.0143 418.2325 0.0328 -1.0000 -1.0000 5457347 1579802098.80 151.5280 60.0003 32.0000 1.9921 1.9929 418.1217 418.3400 0.0328 -1.0000 -1.0000 5457410 1579802098.90 151.5280 60.0003 32.0000 1.9919 1.9927 418.1242 418.3432 0.0329 -1.0000 -1.0000 5457488 1579802099.00 151.4900 60.0003 32.0000 1.9921 1.9930 418.0626 418.2805 0.0327 -1.0000 -1.0000 5457550 1579802099.10 151.4773 60.0003 32.0000 1.9926 1.9935 418.0865 418.3044 0.0327 -1.0000 -1.0000 5457613 1579802099.20 151.4773 60.0003 32.0000 1.9934 1.9943 418.0270 418.2452 0.0328 -1.0000 -1.0000 5457675 1579802099.30 151.4773 60.0003 32.0000 1.9931 1.9940 418.1297 418.3482 0.0328 -1.0000 -1.0000 5457863 1579802099.40 151.4773 60.0003 32.0000 1.9920 1.9928 418.2502 418.4683 0.0328 -1.0000 -1.0000 5457941 1579802099.50 151.4773 60.0003 32.0000 1.9923 1.9931 418.1940 418.4127 0.0328 -1.0000 -1.0000 5458004 1579802099.60 151.4603 60.0003 32.0000 1.9926 1.9934 418.0494 418.2675 0.0327 -1.0000 -1.0000 5458066 1579802099.70 151.4603 60.0003 32.0000 1.9934 1.9943 418.0473 418.2650 0.0328 -1.0000 -1.0000 5458144 1579802099.80 151.4603 60.0003 32.0000 1.9926 1.9935 418.1126 418.3308 0.0327 -1.0000 -1.0000 5458378 1579802099.90 151.4603 60.0003 32.0000 1.9919 1.9928 418.2080 418.4266 0.0328 -1.0000 -1.0000 5458441 1579802100.00 151.4603 60.0003 32.0000 1.9918 1.9926 418.1998 418.4179 0.0327 -1.0000 -1.0000 5458519 1579802100.10 151.4922 60.0004 32.0000 1.9929 1.9938 418.0557 418.2745 0.0329 -1.0000 -1.0000 5458581 1579802100.20 151.4922 60.0004 32.0000 1.9926 1.9935 417.9312 418.1503 0.0328 -1.0000 -1.0000 5458644 1579802100.30 151.4922 60.0004 32.0000 1.9925 1.9934 417.9419 418.1594 0.0327 -1.0000 -1.0000 5459144 1579802100.40 151.4922 60.0004 32.0000 1.9921 1.9929 418.0568 418.2750 0.0328 -1.0000 -1.0000 5459206 1579802100.50 151.4922 60.0004 32.0000 1.9918 1.9926 418.1357 418.3538 0.0327 -1.0000 -1.0000 5459269 1579802100.60 151.4925 60.0004 32.0000 1.9930 1.9938 417.9787 418.1968 0.0328 -1.0000 -1.0000 5459363 1579802100.70 151.4929 60.0004 32.0000 1.9928 1.9936 417.9314 418.1494 0.0327 -1.0000 -1.0000 5459425 1579802100.80 151.4929 60.0004 32.0000 1.9917 1.9926 418.1557 418.3738 0.0328 -1.0000 -1.0000 5459613 1579802100.90 151.4929 60.0004 32.0000 1.9918 1.9927 418.1743 418.3930 0.0328 -1.0000 -1.0000 5459691 1579802101.00 151.4929 60.0004 32.0000 1.9920 1.9929 417.9702 418.1886 0.0328 -1.0000 -1.0000 5459753 1579802101.10 151.4929 60.0004 32.0000 1.9924 1.9932 418.0028 418.2212 0.0328 -1.0000 -1.0000 5459816 1579802101.20 151.4942 60.0004 32.0000 1.9922 1.9931 418.0335 418.2514 0.0327 -1.0000 -1.0000 5459894 1579802101.30 151.4942 60.0004 32.0000 1.9928 1.9937 418.1457 418.3634 0.0327 -1.0000 -1.0000 5500066 1579802101.40 151.4942 60.0004 32.0000 1.9923 1.9931 418.1909 418.4100 0.0328 -1.0000 -1.0000 5500128 1579802101.50 151.4942 60.0004 32.0000 1.9923 1.9931 418.1135 418.3313 0.0327 -1.0000 -1.0000 5500191 1579802101.60 151.4942 60.0004 32.0000 1.9928 1.9937 418.0669 418.2855 0.0328 -1.0000 -1.0000 5500253 1579802101.70 151.4767 60.0004 32.0000 1.9923 1.9931 418.1505 418.3695 0.0329 -1.0000 -1.0000 5500331 1579802101.80 151.4441 60.0004 32.0000 1.9919 1.9928 418.1866 418.4052 0.0328 -1.0000 -1.0000 5501081 1579802101.90 151.4441 60.0004 32.0000 1.9922 1.9930 418.1751 418.3936 0.0327 -1.0000 -1.0000 5501144 1579802102.00 151.4441 60.0004 32.0000 1.9925 1.9933 418.0578 418.2771 0.0329 -1.0000 -1.0000 5501206 1579802102.10 151.4441 60.0004 32.0000 1.9927 1.9936 417.9985 418.2173 0.0329 -1.0000 -1.0000 5501269 1579802102.20 151.4441 60.0004 32.0000 1.9926 1.9934 417.9991 418.2176 0.0328 -1.0000 -1.0000 5501331 1579802102.30 151.4662 60.0004 32.0000 1.9925 1.9933 418.1811 418.3995 0.0328 -1.0000 -1.0000 5501410 1579802102.40 151.4662 60.0004 32.0000 1.9915 1.9924 418.2267 418.4460 0.0329 -1.0000 -1.0000 5501472 1579802102.50 151.4662 60.0004 32.0000 1.9919 1.9927 418.1296 418.3484 0.0328 -1.0000 -1.0000 5501535 1579802102.60 151.4662 60.0004 32.0000 1.9934 1.9942 417.9527 418.1712 0.0328 -1.0000 -1.0000 5501613 1579802102.70 151.4662 60.0004 32.0000 1.9926 1.9934 418.1496 418.3685 0.0329 -1.0000 -1.0000 5501675 1579802102.80 151.4662 60.0004 32.0000 1.9922 1.9931 418.2033 418.4227 0.0329 -1.0000 -1.0000 5501738 1579802102.90 151.5460 60.0004 32.0000 1.9920 1.9928 418.1651 418.3845 0.0329 -1.0000 -1.0000 5501816 1579802103.00 151.5460 60.0004 32.0000 1.9923 1.9932 417.9844 418.2033 0.0329 -1.0000 -1.0000 5501878 1579802103.10 151.5460 60.0004 32.0000 1.9928 1.9936 417.9826 418.2017 0.0329 -1.0000 -1.0000 5501941 1579802103.20 151.5460 60.0004 32.0000 1.9921 1.9929 418.1133 418.3315 0.0328 -1.0000 -1.0000 5502019 1579802103.30 151.5460 60.0004 32.0000 1.9916 1.9924 418.2011 418.4197 0.0328 -1.0000 -1.0000 5502081 1579802103.40 151.5176 60.0004 32.0000 1.9925 1.9934 418.1699 418.3884 0.0328 -1.0000 -1.0000 5502160 1579802103.50 151.4537 60.0004 32.0000 1.9925 1.9934 418.0006 418.2206 0.0330 -1.0000 -1.0000 5502222 1579802103.60 151.4537 60.0004 32.0000 1.9922 1.9931 417.9697 418.1885 0.0329 -1.0000 -1.0000 5502285 1579802103.70 151.4537 60.0004 32.0000 1.9926 1.9935 417.9610 418.1799 0.0329 -1.0000 -1.0000 5502347 1579802103.80 151.4537 60.0004 32.0000 1.9919 1.9928 418.1796 418.3985 0.0328 -1.0000 -1.0000 5502410 1579802103.90 151.4537 60.0004 32.0000 1.9923 1.9932 418.1783 418.3968 0.0328 -1.0000 -1.0000 5502472 1579802104.00 151.4537 60.0004 32.0000 1.9930 1.9938 418.0938 418.3123 0.0328 -1.0000 -1.0000 5502550 1579802104.10 151.4537 60.0004 32.0000 1.9931 1.9939 417.9285 418.1488 0.0330 -1.0000 -1.0000 5502613 1579802104.20 151.4537 60.0004 32.0000 1.9926 1.9935 418.0476 418.2661 0.0328 -1.0000 -1.0000 5502675 1579802104.30 151.4537 60.0004 32.0000 1.9934 1.9942 418.2226 418.4420 0.0329 -1.0000 -1.0000 5502753 1579802104.40 151.4537 60.0004 32.0000 1.9919 1.9928 418.1756 418.3947 0.0328 -1.0000 -1.0000 5503081 1579802104.50 151.4537 60.0004 32.0000 1.9931 1.9940 418.0810 418.2996 0.0329 -1.0000 -1.0000 5503160 1579802104.60 151.4493 60.0004 32.0000 1.9926 1.9935 418.0436 418.2636 0.0331 -1.0000 -1.0000 5503222 1579802104.70 151.4493 60.0004 32.0000 1.9924 1.9933 418.0605 418.2799 0.0330 -1.0000 -1.0000 5503285 1579802104.80 151.4493 60.0004 32.0000 1.9920 1.9928 418.2044 418.4244 0.0330 -1.0000 -1.0000 5503347 1579802104.90 151.4493 60.0004 32.0000 1.9923 1.9931 418.1473 418.3668 0.0329 -1.0000 -1.0000 5503581 1579802105.00 151.4493 60.0004 32.0000 1.9927 1.9936 418.0146 418.2338 0.0329 -1.0000 -1.0000 5503644 1579802105.10 151.4493 60.0004 32.0000 1.9926 1.9934 417.9803 418.1995 0.0329 -1.0000 -1.0000 5503707 1579802105.20 151.4834 60.0010 32.0000 1.9926 1.9935 418.0304 418.2501 0.0330 -1.0000 -1.0000 5503785 1579802105.30 151.4834 60.0010 32.0000 1.9926 1.9935 418.2057 418.4251 0.0329 -1.0000 -1.0000 5503847 1579802105.40 151.4834 60.0010 32.0000 1.9919 1.9927 418.1414 418.3608 0.0329 -1.0000 -1.0000 5504597 1579802105.50 151.4834 60.0010 32.0000 1.9921 1.9929 417.9509 418.1700 0.0329 -1.0000 -1.0000 5504660 1579802105.60 151.4834 60.0010 32.0000 1.9922 1.9931 417.9238 418.1445 0.0330 -1.0000 -1.0000 5504722 1579802105.70 151.4925 60.0010 32.0000 1.9928 1.9937 418.0457 418.2646 0.0329 -1.0000 -1.0000 5504800 1579802105.80 151.5003 60.0010 32.0000 1.9923 1.9931 418.2680 418.4877 0.0330 -1.0000 -1.0000 5504863 1579802105.90 151.5003 60.0010 32.0000 1.9922 1.9931 418.1767 418.3965 0.0329 -1.0000 -1.0000 5504925 1579802106.00 151.5003 60.0010 32.0000 1.9927 1.9935 418.0598 418.2790 0.0330 -1.0000 -1.0000 5504988 1579802106.10 151.5003 60.0010 32.0000 1.9921 1.9930 418.1545 418.3739 0.0329 -1.0000 -1.0000 5505066 1579802106.20 151.5003 60.0010 32.0000 1.9919 1.9927 418.2354 418.4543 0.0328 -1.0000 -1.0000 5505128 1579802106.30 151.4500 60.0010 32.0000 1.9927 1.9935 418.2141 418.4330 0.0329 -1.0000 -1.0000 5505206 1579802106.40 151.4500 60.0010 32.0000 1.9927 1.9936 417.9950 418.2146 0.0330 -1.0000 -1.0000 5505269 1579802106.50 151.4500 60.0010 32.0000 1.9926 1.9935 417.9455 418.1650 0.0330 -1.0000 -1.0000 5505331 1579802106.60 151.4500 60.0010 32.0000 1.9924 1.9933 417.9895 418.2092 0.0329 -1.0000 -1.0000 5505394 1579802106.70 151.4500 60.0010 32.0000 1.9915 1.9924 418.1944 418.4140 0.0330 -1.0000 -1.0000 5505456 1579802106.80 151.4500 60.0010 32.0000 1.9925 1.9933 418.2280 418.4483 0.0331 -1.0000 -1.0000 5505519 1579802106.90 151.5556 60.0010 32.0000 1.9929 1.9938 418.1530 418.3734 0.0331 -1.0000 -1.0000 5505597 1579802107.00 151.5556 60.0010 32.0000 1.9930 1.9939 418.0067 418.2271 0.0331 -1.0000 -1.0000 5505831 1579802107.10 151.5556 60.0010 32.0000 1.9929 1.9938 418.0085 418.2284 0.0331 -1.0000 -1.0000 5505894 1579802107.20 151.5556 60.0010 32.0000 1.9929 1.9937 418.1791 418.4002 0.0331 -1.0000 -1.0000 5505972 1579802107.30 151.5556 60.0010 32.0000 1.9927 1.9936 418.1350 418.3553 0.0331 -1.0000 -1.0000 5506035 1579802107.40 151.5556 60.0010 32.0000 1.9936 1.9945 417.9685 418.1883 0.0330 -1.0000 -1.0000 5506113 1579802107.50 151.5556 60.0010 32.0000 1.9928 1.9936 418.0649 418.2853 0.0330 -1.0000 -1.0000 5506175 1579802107.60 151.5556 60.0010 32.0000 1.9925 1.9933 418.1577 418.3773 0.0330 -1.0000 -1.0000 5506238 1579802107.70 151.5556 60.0010 32.0000 1.9924 1.9933 418.1857 418.4059 0.0330 -1.0000 -1.0000 5506316 1579802107.80 151.5556 60.0010 32.0000 1.9928 1.9936 418.2219 418.4414 0.0329 -1.0000 -1.0000 5506378 1579802107.90 151.5556 60.0010 32.0000 1.9933 1.9941 418.0328 418.2522 0.0329 -1.0000 -1.0000 5506441 1579802108.00 151.5556 60.0010 32.0000 1.9927 1.9935 417.8978 418.1179 0.0330 -1.0000 -1.0000 5507097 1579802108.10 151.5313 60.0010 32.0000 1.9922 1.9931 417.9507 418.1703 0.0330 -1.0000 -1.0000 5507160 1579802108.20 151.5313 60.0010 32.0000 1.9919 1.9928 418.1941 418.4137 0.0329 -1.0000 -1.0000 5507222 1579802108.30 151.5313 60.0010 32.0000 1.9923 1.9931 418.0920 418.3110 0.0329 -1.0000 -1.0000 5507300 1579802108.40 151.5313 60.0010 32.0000 1.9926 1.9935 417.9749 418.1949 0.0330 -1.0000 -1.0000 5507363 1579802108.50 151.5313 60.0010 32.0000 1.9926 1.9934 418.0537 418.2731 0.0329 -1.0000 -1.0000 5507425 1579802108.60 151.5275 60.0010 32.0000 1.9923 1.9931 418.1732 418.3936 0.0331 -1.0000 -1.0000 5507504 1579802108.70 151.4445 60.0010 32.0000 1.9920 1.9929 418.2465 418.4665 0.0329 -1.0000 -1.0000 5507566 1579802108.80 151.4445 60.0010 32.0000 1.9922 1.9931 418.2205 418.4397 0.0329 -1.0000 -1.0000 5507628 1579802108.90 151.4445 60.0010 32.0000 1.9926 1.9935 418.1541 418.3739 0.0329 -1.0000 -1.0000 5507707 1579802109.00 151.4445 60.0010 32.0000 1.9927 1.9936 418.0519 418.2710 0.0329 -1.0000 -1.0000 5507831 1579802109.10 151.4445 60.0010 32.0000 1.9925 1.9934 418.0149 418.2345 0.0330 -1.0000 -1.0000 5507894 1579802109.20 151.4679 60.0010 32.0000 1.9929 1.9937 418.2645 418.4841 0.0329 -1.0000 -1.0000 5507956 1579802109.30 151.4836 60.0010 32.0000 1.9919 1.9928 418.2655 418.4853 0.0330 -1.0000 -1.0000 5508019 1579802109.40 151.4836 60.0010 32.0000 1.9928 1.9936 418.0163 418.2354 0.0328 -1.0000 -1.0000 5508097 1579802109.50 151.4836 60.0010 32.0000 1.9934 1.9943 417.9943 418.2131 0.0329 -1.0000 -1.0000 5508160 1579802109.60 151.4836 60.0010 32.0000 1.9927 1.9935 418.0106 418.2296 0.0328 -1.0000 -1.0000 5508222 1579802109.70 151.4836 60.0010 32.0000 1.9927 1.9936 418.1886 418.4090 0.0331 -1.0000 -1.0000 5508300 1579802109.80 151.4481 60.0013 32.0000 1.9930 1.9939 418.1756 418.3950 0.0329 -1.0000 -1.0000 5508363 1579802109.90 151.4481 60.0013 32.0000 1.9936 1.9944 418.0343 418.2537 0.0329 -1.0000 -1.0000 5508425 1579802110.00 151.4481 60.0013 32.0000 1.9931 1.9939 418.0268 418.2468 0.0330 -1.0000 -1.0000 5508503 1579802110.10 151.4481 60.0013 32.0000 1.9931 1.9939 418.0684 418.2881 0.0329 -1.0000 -1.0000 5508597 1579802110.20 151.4481 60.0013 32.0000 1.9923 1.9932 418.2540 418.4741 0.0331 -1.0000 -1.0000 5508660 1579802110.30 151.5291 60.0013 32.0000 1.9924 1.9933 418.1983 418.4185 0.0330 -1.0000 -1.0000 5508738 1579802110.40 151.5376 60.0013 32.0000 1.9936 1.9944 418.2273 418.4473 0.0330 -1.0000 -1.0000 5508800 1579802110.50 151.5376 60.0013 32.0000 1.9927 1.9936 418.1024 418.3222 0.0330 -1.0000 -1.0000 5508863 1579802110.60 151.5376 60.0013 32.0000 1.9924 1.9933 418.2349 418.4552 0.0331 -1.0000 -1.0000 5509691 1579802110.70 151.5376 60.0013 32.0000 1.9924 1.9932 418.2865 418.5055 0.0328 -1.0000 -1.0000 5509753 1579802110.80 151.5376 60.0013 32.0000 1.9930 1.9939 418.1557 418.3742 0.0329 -1.0000 -1.0000 5509816 1579802110.90 151.4600 60.0013 32.0000 1.9931 1.9940 418.0370 418.2567 0.0330 -1.0000 -1.0000 5509894 1579802111.00 151.4600 60.0013 32.0000 1.9923 1.9932 418.1991 418.4188 0.0329 -1.0000 -1.0000 5509941 1579802111.10 151.4600 60.0013 32.0000 1.9924 1.9933 418.1657 418.3847 0.0329 -1.0000 -1.0000 5510004 1579802111.20 151.4600 60.0013 32.0000 1.9923 1.9932 418.1916 418.4118 0.0331 -1.0000 -1.0000 5510081 1579802111.30 151.4600 60.0013 32.0000 1.9933 1.9942 417.9295 418.1484 0.0328 -1.0000 -1.0000 5510144 1579802111.40 151.4934 60.0013 32.0000 1.9925 1.9934 417.9206 418.1395 0.0329 -1.0000 -1.0000 5510222 1579802111.50 151.5044 60.0013 32.0000 1.9925 1.9934 417.9936 418.2128 0.0329 -1.0000 -1.0000 5510285 1579802111.60 151.5044 60.0013 32.0000 1.9926 1.9935 418.1036 418.3234 0.0329 -1.0000 -1.0000 5510581 1579802111.70 151.5044 60.0013 32.0000 1.9927 1.9936 418.1566 418.3760 0.0330 -1.0000 -1.0000 5510644 1579802111.80 151.5044 60.0013 32.0000 1.9943 1.9952 418.0043 418.2248 0.0331 -1.0000 -1.0000 5510706 1579802111.90 151.5044 60.0013 32.0000 1.9935 1.9944 418.0562 418.2756 0.0329 -1.0000 -1.0000 5510769 1579802112.00 151.5366 60.0013 32.0000 1.9923 1.9931 418.1239 418.3431 0.0329 -1.0000 -1.0000 5510847 1579802112.10 151.5366 60.0013 32.0000 1.9922 1.9930 418.2452 418.4648 0.0330 -1.0000 -1.0000 5511081 1579802112.20 151.5366 60.0013 32.0000 1.9929 1.9938 418.2174 418.4366 0.0328 -1.0000 -1.0000 5511144 1579802112.30 151.5366 60.0013 32.0000 1.9940 1.9949 418.0688 418.2880 0.0330 -1.0000 -1.0000 5511206 1579802112.40 151.5366 60.0013 32.0000 1.9935 1.9943 417.9537 418.1740 0.0331 -1.0000 -1.0000 5511269 1579802112.50 151.5366 60.0013 32.0000 1.9923 1.9932 418.0981 418.3177 0.0330 -1.0000 -1.0000 5511331 1579802112.60 151.5366 60.0013 32.0000 1.9923 1.9932 418.1232 418.3428 0.0329 -1.0000 -1.0000 5511410 1579802112.70 151.5366 60.0013 32.0000 1.9922 1.9930 418.2144 418.4339 0.0329 -1.0000 -1.0000 5511472 1579802112.80 151.5366 60.0013 32.0000 1.9927 1.9935 417.9572 418.1766 0.0329 -1.0000 -1.0000 5511535 1579802112.90 151.5366 60.0013 32.0000 1.9918 1.9927 417.9891 418.2079 0.0328 -1.0000 -1.0000 5511613 1579802113.00 151.5366 60.0013 32.0000 1.9928 1.9936 418.0991 418.3175 0.0328 -1.0000 -1.0000 5511675 1579802113.10 151.5432 60.0013 32.0000 1.9920 1.9928 418.2291 418.4487 0.0329 -1.0000 -1.0000 5511847 1579802113.20 151.5435 60.0013 32.0000 1.9924 1.9933 418.2027 418.4225 0.0330 -1.0000 -1.0000 5511925 1579802113.30 151.5435 60.0013 32.0000 1.9929 1.9938 418.1287 418.3497 0.0331 -1.0000 -1.0000 5511988 1579802113.40 151.5435 60.0013 32.0000 1.9923 1.9932 418.0617 418.2820 0.0331 -1.0000 -1.0000 5512066 1579802113.50 151.5435 60.0013 32.0000 1.9925 1.9933 418.0541 418.2742 0.0330 -1.0000 -1.0000 5512128 1579802113.60 151.5435 60.0013 32.0000 1.9924 1.9933 418.1730 418.3920 0.0329 -1.0000 -1.0000 5512191 1579802113.70 151.5435 60.0013 32.0000 1.9919 1.9928 418.2462 418.4660 0.0330 -1.0000 -1.0000 5512331 1579802113.80 151.5264 60.0013 32.0000 1.9915 1.9924 418.1806 418.4009 0.0331 -1.0000 -1.0000 5512394 1579802113.90 151.4651 60.0013 32.0000 1.9926 1.9935 417.9193 418.1394 0.0330 -1.0000 -1.0000 5512456 1579802114.00 151.4651 60.0013 32.0000 1.9928 1.9937 418.0570 418.2767 0.0329 -1.0000 -1.0000 5512535 1579802114.10 151.4651 60.0013 32.0000 1.9924 1.9933 418.1281 418.3481 0.0331 -1.0000 -1.0000 5512597 1579802114.20 151.4651 60.0013 32.0000 1.9928 1.9937 418.2215 418.4395 0.0328 -1.0000 -1.0000 5512816 1579802114.30 151.4651 60.0013 32.0000 1.9936 1.9945 418.1380 418.3570 0.0329 -1.0000 -1.0000 5512894 1579802114.40 151.5177 60.0013 32.0000 1.9930 1.9939 418.0707 418.2904 0.0330 -1.0000 -1.0000 5512956 1579802114.50 151.5460 60.0013 32.0000 1.9940 1.9949 418.0074 418.2271 0.0330 -1.0000 -1.0000 5513019 1579802114.60 151.5460 60.0013 32.0000 1.9927 1.9935 418.0836 418.3039 0.0330 -1.0000 -1.0000 5513097 1579802114.70 151.5460 60.0013 32.0000 1.9923 1.9932 418.2370 418.4583 0.0331 -1.0000 -1.0000 5513613 1579802114.80 151.5460 60.0013 32.0000 1.9934 1.9942 418.2022 418.4214 0.0330 -1.0000 -1.0000 5513675 1579802114.90 151.5460 60.0013 32.0000 1.9929 1.9937 418.0446 418.2644 0.0329 -1.0000 -1.0000 5513753 1579802115.00 151.5647 60.0011 32.0000 1.9927 1.9935 418.0250 418.2446 0.0330 -1.0000 -1.0000 5513816 1579802115.10 151.5647 60.0011 32.0000 1.9918 1.9927 418.0765 418.2963 0.0330 -1.0000 -1.0000 5513878 1579802115.20 151.5647 60.0011 32.0000 1.9924 1.9932 418.1837 418.4028 0.0329 -1.0000 -1.0000 5514081 1579802115.30 151.5647 60.0011 32.0000 1.9923 1.9931 418.0162 418.2359 0.0330 -1.0000 -1.0000 5514144 1579802115.40 151.5647 60.0011 32.0000 1.9922 1.9931 417.9630 418.1819 0.0328 -1.0000 -1.0000 5514206 1579802115.50 151.5541 60.0011 32.0000 1.9913 1.9922 418.1515 418.3702 0.0329 -1.0000 -1.0000 5514269 1579802115.60 151.5535 60.0011 32.0000 1.9910 1.9918 418.2032 418.4233 0.0331 -1.0000 -1.0000 5514347 1579802115.70 151.5535 60.0011 32.0000 1.9926 1.9935 418.2495 418.4700 0.0331 -1.0000 -1.0000 5514581 1579802115.80 151.5535 60.0011 32.0000 1.9933 1.9942 418.0582 418.2786 0.0331 -1.0000 -1.0000 5514644 1579802115.90 151.5535 60.0011 32.0000 1.9928 1.9936 418.0927 418.3124 0.0329 -1.0000 -1.0000 5514706 1579802116.00 151.4695 60.0011 32.0000 1.9916 1.9924 418.2316 418.4512 0.0330 -1.0000 -1.0000 5514769 1579802116.10 151.4447 60.0011 32.0000 1.9922 1.9931 418.1537 418.3741 0.0330 -1.0000 -1.0000 5514847 1579802116.20 151.4447 60.0011 32.0000 1.9929 1.9938 417.9765 418.1963 0.0330 -1.0000 -1.0000 5514910 1579802116.30 151.4447 60.0011 32.0000 1.9927 1.9935 418.0335 418.2535 0.0330 -1.0000 -1.0000 5514972 1579802116.40 151.4447 60.0011 32.0000 1.9923 1.9932 418.1948 418.4146 0.0330 -1.0000 -1.0000 5515035 1579802116.50 151.4447 60.0011 32.0000 1.9919 1.9928 418.0563 418.2759 0.0330 -1.0000 -1.0000 5515097 1579802116.60 151.4447 60.0011 32.0000 1.9924 1.9932 417.9105 418.1298 0.0329 -1.0000 -1.0000 5515175 1579802116.70 151.5671 60.0011 32.0000 1.9926 1.9934 417.9909 418.2104 0.0330 -1.0000 -1.0000 5515238 1579802116.80 151.5671 60.0011 32.0000 1.9926 1.9935 418.0778 418.2972 0.0329 -1.0000 -1.0000 5515300 1579802116.90 151.5671 60.0011 32.0000 1.9922 1.9931 418.2335 418.4529 0.0329 -1.0000 -1.0000 5515378 1579802117.00 151.5671 60.0011 32.0000 1.9926 1.9935 418.1876 418.4076 0.0330 -1.0000 -1.0000 5515425 1579802117.10 151.5671 60.0011 32.0000 1.9922 1.9931 418.0897 418.3085 0.0328 -1.0000 -1.0000 5515504 1579802117.20 151.5476 60.0011 32.0000 1.9927 1.9936 417.9980 418.2173 0.0330 -1.0000 -1.0000 5515566 1579802117.30 151.5476 60.0011 32.0000 1.9925 1.9934 418.1553 418.3751 0.0329 -1.0000 -1.0000 5516738 1579802117.40 151.5476 60.0011 32.0000 1.9922 1.9931 418.1531 418.3730 0.0330 -1.0000 -1.0000 5516800 1579802117.50 151.5476 60.0011 32.0000 1.9925 1.9934 418.1958 418.4153 0.0329 -1.0000 -1.0000 5516863 1579802117.60 151.5476 60.0011 32.0000 1.9931 1.9939 418.0364 418.2554 0.0329 -1.0000 -1.0000 5516925 1579802117.70 151.5441 60.0011 32.0000 1.9929 1.9938 418.0358 418.2557 0.0330 -1.0000 -1.0000 5517019 1579802117.80 151.5112 60.0011 32.0000 1.9925 1.9933 418.0283 418.2472 0.0329 -1.0000 -1.0000 5517081 1579802117.90 151.5112 60.0011 32.0000 1.9924 1.9932 418.1458 418.3653 0.0329 -1.0000 -1.0000 5517144 1579802118.00 151.5112 60.0011 32.0000 1.9917 1.9925 418.1871 418.4055 0.0327 -1.0000 -1.0000 5517222 1579802118.10 151.5112 60.0011 32.0000 1.9928 1.9936 418.0838 418.3027 0.0329 -1.0000 -1.0000 5517285 1579802118.20 151.5112 60.0011 32.0000 1.9933 1.9941 418.0316 418.2506 0.0329 -1.0000 -1.0000 5517347 1579802118.30 151.4524 60.0011 32.0000 1.9931 1.9939 417.9394 418.1582 0.0329 -1.0000 -1.0000 5517410 1579802118.40 151.4524 60.0011 32.0000 1.9919 1.9928 418.3753 418.5949 0.0329 -1.0000 -1.0000 5517472 1579802118.50 151.4524 60.0011 32.0000 1.9919 1.9928 418.2816 418.5005 0.0329 -1.0000 -1.0000 5517535 1579802118.60 151.4524 60.0011 32.0000 1.9929 1.9937 418.1111 418.3310 0.0330 -1.0000 -1.0000 5517613 1579802118.70 151.4524 60.0011 32.0000 1.9929 1.9938 417.9877 418.2070 0.0329 -1.0000 -1.0000 5517675 1579802118.80 151.4763 60.0011 32.0000 1.9927 1.9936 418.2099 418.4289 0.0328 -1.0000 -1.0000 5517738 1579802118.90 151.5716 60.0011 32.0000 1.9928 1.9937 418.2939 418.5140 0.0331 -1.0000 -1.0000 5517816 1579802119.00 151.5716 60.0011 32.0000 1.9920 1.9929 418.2467 418.4660 0.0329 -1.0000 -1.0000 5517878 1579802119.10 151.5716 60.0011 32.0000 1.9925 1.9934 418.0886 418.3072 0.0328 -1.0000 -1.0000 5517941 1579802119.20 151.5716 60.0011 32.0000 1.9924 1.9933 418.0440 418.2630 0.0329 -1.0000 -1.0000 5518004 1579802119.30 151.5716 60.0011 32.0000 1.9925 1.9934 418.0271 418.2467 0.0330 -1.0000 -1.0000 5518097 1579802119.40 151.5716 60.0011 32.0000 1.9928 1.9936 418.2515 418.4707 0.0329 -1.0000 -1.0000 5518160 1579802119.50 151.5716 60.0011 32.0000 1.9933 1.9941 418.0985 418.3174 0.0328 -1.0000 -1.0000 5518222 1579802119.60 151.5716 60.0011 32.0000 1.9939 1.9948 417.9478 418.1663 0.0329 -1.0000 -1.0000 5518285 1579802119.70 151.5716 60.0011 32.0000 1.9934 1.9943 418.0823 418.3015 0.0329 -1.0000 -1.0000 5518363 1579802119.80 151.5716 60.0011 32.0000 1.9929 1.9937 418.0905 418.3103 0.0330 -1.0000 -1.0000 5518597 1579802119.90 151.5370 60.0015 32.0000 1.9921 1.9930 418.2234 418.4423 0.0329 -1.0000 -1.0000 5518660 1579802120.00 151.5096 60.0018 32.0000 1.9920 1.9929 418.1945 418.4131 0.0328 -1.0000 -1.0000 5518738 1579802120.10 151.5096 60.0018 32.0000 1.9926 1.9935 418.1264 418.3443 0.0328 -1.0000 -1.0000 5518800 1579802120.20 151.5096 60.0018 32.0000 1.9934 1.9943 418.0121 418.2313 0.0328 -1.0000 -1.0000 5518863 1579802120.30 151.5096 60.0018 32.0000 1.9927 1.9936 418.0563 418.2750 0.0329 -1.0000 -1.0000 5518925 1579802120.40 151.5096 60.0018 32.0000 1.9926 1.9935 418.1648 418.3833 0.0329 -1.0000 -1.0000 5518988 1579802120.50 151.5096 60.0018 32.0000 1.9921 1.9930 418.2519 418.4717 0.0330 -1.0000 -1.0000 5519066 1579802120.60 151.5084 60.0018 32.0000 1.9922 1.9931 418.0474 418.2665 0.0329 -1.0000 -1.0000 5519128 1579802120.70 151.4302 60.0018 32.0000 1.9935 1.9944 417.9632 418.1816 0.0328 -1.0000 -1.0000 5519191 1579802120.80 151.4302 60.0018 32.0000 1.9942 1.9951 418.0721 418.2907 0.0329 -1.0000 -1.0000 5519378 1579802120.90 151.4302 60.0018 32.0000 1.9928 1.9936 418.2087 418.4282 0.0329 -1.0000 -1.0000 5519441 1579802121.00 151.4302 60.0018 32.0000 1.9923 1.9932 418.1657 418.3858 0.0330 -1.0000 -1.0000 5519504 1579802121.10 151.4302 60.0018 32.0000 1.9933 1.9942 418.0549 418.2742 0.0329 -1.0000 -1.0000 5519566 1579802121.20 151.5144 60.0018 32.0000 1.9937 1.9946 418.0133 418.2320 0.0328 -1.0000 -1.0000 5519644 1579802121.30 151.5144 60.0018 32.0000 1.9927 1.9935 418.0361 418.2552 0.0329 -1.0000 -1.0000 5519707 1579802121.40 151.5144 60.0018 32.0000 1.9920 1.9929 418.2032 418.4227 0.0329 -1.0000 -1.0000 5519847 1579802121.50 151.5144 60.0018 32.0000 1.9923 1.9931 418.1834 418.4026 0.0329 -1.0000 -1.0000 5519910 1579802121.60 151.5144 60.0018 32.0000 1.9932 1.9940 418.1371 418.3564 0.0329 -1.0000 -1.0000 5519972 1579802121.70 151.5311 60.0018 32.0000 1.9929 1.9938 418.0361 418.2556 0.0330 -1.0000 -1.0000 5520035 1579802121.80 151.5571 60.0018 32.0000 1.9921 1.9930 418.1648 418.3839 0.0329 -1.0000 -1.0000 5520097 1579802121.90 151.5571 60.0018 32.0000 1.9915 1.9924 418.2271 418.4464 0.0329 -1.0000 -1.0000 5520894 1579802122.00 151.5571 60.0018 32.0000 1.9925 1.9933 418.1326 418.3521 0.0330 -1.0000 -1.0000 5520972 1579802122.10 151.5571 60.0018 32.0000 1.9932 1.9941 417.9491 418.1683 0.0329 -1.0000 -1.0000 5521035 1579802122.20 151.5571 60.0018 32.0000 1.9938 1.9947 418.0258 418.2447 0.0328 -1.0000 -1.0000 5521097 1579802122.30 151.4544 60.0018 32.0000 1.9927 1.9935 418.1147 418.3337 0.0329 -1.0000 -1.0000 5521160 1579802122.40 151.4544 60.0018 32.0000 1.9918 1.9927 418.1081 418.3275 0.0329 -1.0000 -1.0000 5521222 1579802122.50 151.4544 60.0018 32.0000 1.9919 1.9928 418.1443 418.3633 0.0329 -1.0000 -1.0000 5521285 1579802122.60 151.4544 60.0018 32.0000 1.9929 1.9937 418.0661 418.2852 0.0329 -1.0000 -1.0000 5521363 1579802122.70 151.4544 60.0018 32.0000 1.9932 1.9941 417.9322 418.1518 0.0330 -1.0000 -1.0000 5521425 1579802122.80 151.4389 60.0018 32.0000 1.9932 1.9940 418.0752 418.2946 0.0329 -1.0000 -1.0000 5521488 1579802122.90 151.4121 60.0018 32.0000 1.9924 1.9933 418.2678 418.4873 0.0330 -1.0000 -1.0000 5521581 1579802123.00 151.4121 60.0018 32.0000 1.9921 1.9929 418.1799 418.3992 0.0329 -1.0000 -1.0000 5521644 1579802123.10 151.4121 60.0018 32.0000 1.9920 1.9929 418.1036 418.3234 0.0330 -1.0000 -1.0000 5521707 1579802123.20 151.4121 60.0018 32.0000 1.9925 1.9934 418.0210 418.2398 0.0328 -1.0000 -1.0000 5521769 1579802123.30 151.4121 60.0018 32.0000 1.9923 1.9932 418.0541 418.2734 0.0329 -1.0000 -1.0000 5521831 1579802123.40 151.5053 60.0018 32.0000 1.9921 1.9930 418.1426 418.3622 0.0329 -1.0000 -1.0000 5522081 1579802123.50 151.5053 60.0018 32.0000 1.9917 1.9926 418.0831 418.3019 0.0328 -1.0000 -1.0000 5522144 1579802123.60 151.5053 60.0018 32.0000 1.9924 1.9932 417.9855 418.2034 0.0327 -1.0000 -1.0000 5522207 1579802123.70 151.5053 60.0018 32.0000 1.9926 1.9935 418.0437 418.2628 0.0330 -1.0000 -1.0000 5522285 1579802123.80 151.5053 60.0018 32.0000 1.9924 1.9933 418.2035 418.4222 0.0327 -1.0000 -1.0000 5522347 1579802123.90 151.5106 60.0018 32.0000 1.9928 1.9936 418.0830 418.3023 0.0329 -1.0000 -1.0000 5522628 1579802124.00 151.5106 60.0018 32.0000 1.9923 1.9932 417.9906 418.2102 0.0330 -1.0000 -1.0000 5522691 1579802124.10 151.5106 60.0018 32.0000 1.9924 1.9932 418.0593 418.2788 0.0330 -1.0000 -1.0000 5522753 1579802124.20 151.5106 60.0018 32.0000 1.9915 1.9924 418.1533 418.3724 0.0329 -1.0000 -1.0000 5522816 1579802124.30 151.5106 60.0018 32.0000 1.9923 1.9931 418.1960 418.4152 0.0329 -1.0000 -1.0000 5522894 1579802124.40 151.5106 60.0018 32.0000 1.9926 1.9935 418.1259 418.3455 0.0330 -1.0000 -1.0000 5522956 1579802124.50 151.5169 60.0018 32.0000 1.9929 1.9937 417.9673 418.1869 0.0330 -1.0000 -1.0000 5523081 1579802124.60 151.5169 60.0018 32.0000 1.9924 1.9932 417.9546 418.1741 0.0329 -1.0000 -1.0000 5523160 1579802124.70 151.5169 60.0018 32.0000 1.9911 1.9920 418.1281 418.3462 0.0327 -1.0000 -1.0000 5523222 1579802124.80 151.5169 60.0018 32.0000 1.9924 1.9932 418.1792 418.3988 0.0330 -1.0000 -1.0000 5523285 1579802124.90 151.5169 60.0018 32.0000 1.9937 1.9946 418.1507 418.3709 0.0331 -1.0000 -1.0000 5523363 1579802125.00 151.4823 60.0017 32.0000 1.9931 1.9939 418.0638 418.2828 0.0328 -1.0000 -1.0000 5523847 1579802125.10 151.4222 60.0014 32.0000 1.9927 1.9936 418.1806 418.3992 0.0328 -1.0000 -1.0000 5523910 1579802125.20 151.4222 60.0014 32.0000 1.9922 1.9931 418.2314 418.4503 0.0328 -1.0000 -1.0000 5523972 1579802125.30 151.4222 60.0014 32.0000 1.9920 1.9929 418.1833 418.4019 0.0328 -1.0000 -1.0000 5524050 1579802125.40 151.4222 60.0014 32.0000 1.9921 1.9929 417.9928 418.2122 0.0330 -1.0000 -1.0000 5524113 1579802125.50 151.4222 60.0014 32.0000 1.9929 1.9938 418.0015 418.2214 0.0330 -1.0000 -1.0000 5524175 1579802125.60 151.5009 60.0014 32.0000 1.9918 1.9927 418.0754 418.2946 0.0328 -1.0000 -1.0000 5524238 1579802125.70 151.5009 60.0014 32.0000 1.9920 1.9928 418.1877 418.4071 0.0329 -1.0000 -1.0000 5524316 1579802125.80 151.5009 60.0014 32.0000 1.9926 1.9935 418.2013 418.4204 0.0329 -1.0000 -1.0000 5524378 1579802125.90 151.5009 60.0014 32.0000 1.9933 1.9942 418.0289 418.2485 0.0330 -1.0000 -1.0000 5524441 1579802126.00 151.5009 60.0014 32.0000 1.9928 1.9937 417.9892 418.2087 0.0330 -1.0000 -1.0000 5524628 1579802126.10 151.5175 60.0014 32.0000 1.9915 1.9924 418.1210 418.3407 0.0329 -1.0000 -1.0000 5524691 1579802126.20 151.5213 60.0014 32.0000 1.9920 1.9929 418.1232 418.3419 0.0328 -1.0000 -1.0000 5524753 1579802126.30 151.5213 60.0014 32.0000 1.9935 1.9944 418.0929 418.3123 0.0330 -1.0000 -1.0000 5524816 1579802126.40 151.5213 60.0014 32.0000 1.9933 1.9942 417.9180 418.1385 0.0331 -1.0000 -1.0000 5524878 1579802126.50 151.5213 60.0014 32.0000 1.9930 1.9939 417.9942 418.2132 0.0328 -1.0000 -1.0000 5525113 1579802126.60 151.5213 60.0014 32.0000 1.9914 1.9923 418.1975 418.4169 0.0330 -1.0000 -1.0000 5525175 1579802126.70 151.5406 60.0014 32.0000 1.9922 1.9930 418.2589 418.4789 0.0329 -1.0000 -1.0000 5525238 1579802126.80 151.5406 60.0014 32.0000 1.9927 1.9936 418.1343 418.3530 0.0328 -1.0000 -1.0000 5525300 1579802126.90 151.5406 60.0014 32.0000 1.9937 1.9945 418.0118 418.2308 0.0329 -1.0000 -1.0000 5525378 1579802127.00 151.5406 60.0014 32.0000 1.9922 1.9931 418.0116 418.2308 0.0329 -1.0000 -1.0000 5525441 1579802127.10 151.5406 60.0014 32.0000 1.9911 1.9920 418.0150 418.2338 0.0329 -1.0000 -1.0000 5525504 1579802127.20 151.4362 60.0014 32.0000 1.9920 1.9929 418.1792 418.3980 0.0328 -1.0000 -1.0000 5525581 1579802127.30 151.4362 60.0014 32.0000 1.9923 1.9932 418.1803 418.3998 0.0329 -1.0000 -1.0000 5525644 1579802127.40 151.4362 60.0014 32.0000 1.9933 1.9941 417.9908 418.2105 0.0331 -1.0000 -1.0000 5525707 1579802127.50 151.4362 60.0014 32.0000 1.9924 1.9933 418.1353 418.3549 0.0329 -1.0000 -1.0000 5525769 1579802127.60 151.4362 60.0014 32.0000 1.9916 1.9925 418.0886 418.3086 0.0329 -1.0000 -1.0000 5525878 1579802127.70 151.4362 60.0014 32.0000 1.9926 1.9935 418.1250 418.3438 0.0329 -1.0000 -1.0000 5525941 1579802127.80 151.4646 60.0014 32.0000 1.9931 1.9940 417.9937 418.2128 0.0329 -1.0000 -1.0000 5526004 1579802127.90 151.4646 60.0014 32.0000 1.9940 1.9949 418.0296 418.2484 0.0328 -1.0000 -1.0000 5526066 1579802128.00 151.4646 60.0014 32.0000 1.9925 1.9934 418.0942 418.3124 0.0327 -1.0000 -1.0000 5526144 1579802128.10 151.4646 60.0014 32.0000 1.9922 1.9930 418.1541 418.3733 0.0330 -1.0000 -1.0000 5526675 1579802128.20 151.4646 60.0014 32.0000 1.9921 1.9930 418.1150 418.3348 0.0330 -1.0000 -1.0000 5526738 1579802128.30 151.4639 60.0014 32.0000 1.9937 1.9946 417.9598 418.1789 0.0329 -1.0000 -1.0000 5526816 1579802128.40 151.4569 60.0014 32.0000 1.9939 1.9948 417.9862 418.2050 0.0328 -1.0000 -1.0000 5526878 1579802128.50 151.4569 60.0014 32.0000 1.9930 1.9939 418.2338 418.4521 0.0327 -1.0000 -1.0000 5526941 1579802128.60 151.4569 60.0014 32.0000 1.9921 1.9930 418.2037 418.4218 0.0328 -1.0000 -1.0000 5527128 1579802128.70 151.4569 60.0014 32.0000 1.9936 1.9944 418.0702 418.2886 0.0328 -1.0000 -1.0000 5527191 1579802128.80 151.4569 60.0014 32.0000 1.9936 1.9945 417.9927 418.2106 0.0327 -1.0000 -1.0000 5527253 1579802128.90 151.5508 60.0014 32.0000 1.9928 1.9937 418.1168 418.3356 0.0328 -1.0000 -1.0000 5527331 1579802129.00 151.5508 60.0014 32.0000 1.9924 1.9932 418.1855 418.4047 0.0329 -1.0000 -1.0000 5527378 1579802129.10 151.5508 60.0014 32.0000 1.9920 1.9929 418.0806 418.2980 0.0327 -1.0000 -1.0000 5527613 1579802129.20 151.5508 60.0014 32.0000 1.9920 1.9929 418.0120 418.2314 0.0330 -1.0000 -1.0000 5527691 1579802129.30 151.5508 60.0014 32.0000 1.9930 1.9939 418.0366 418.2554 0.0328 -1.0000 -1.0000 5527738 1579802129.40 151.5393 60.0014 32.0000 1.9921 1.9930 418.1632 418.3830 0.0330 -1.0000 -1.0000 5527816 1579802129.50 151.5374 60.0014 32.0000 1.9922 1.9930 418.2041 418.4240 0.0330 -1.0000 -1.0000 5527894 1579802129.60 151.5374 60.0014 32.0000 1.9917 1.9925 417.9853 418.2054 0.0330 -1.0000 -1.0000 5528081 1579802129.70 151.5374 60.0014 32.0000 1.9925 1.9933 417.8639 418.0844 0.0331 -1.0000 -1.0000 5528160 1579802129.80 151.5374 60.0014 32.0000 1.9924 1.9933 417.9427 418.1610 0.0328 -1.0000 -1.0000 5528222 1579802129.90 151.5374 60.0014 32.0000 1.9922 1.9930 418.1071 418.3260 0.0328 -1.0000 -1.0000 5528285 1579802130.00 151.4080 60.0015 32.0000 1.9933 1.9941 418.2503 418.4695 0.0329 -1.0000 -1.0000 5528347 1579802130.10 151.4080 60.0015 32.0000 1.9934 1.9942 418.0110 418.2300 0.0329 -1.0000 -1.0000 5529081 1579802130.20 151.4080 60.0015 32.0000 1.9926 1.9934 417.9823 418.2011 0.0328 -1.0000 -1.0000 5529144 1579802130.30 151.4080 60.0015 32.0000 1.9924 1.9932 417.9496 418.1705 0.0331 -1.0000 -1.0000 5529222 1579802130.40 151.4080 60.0015 32.0000 1.9924 1.9933 418.1737 418.3923 0.0328 -1.0000 -1.0000 5529285 1579802130.50 151.4168 60.0015 32.0000 1.9922 1.9931 418.2196 418.4392 0.0330 -1.0000 -1.0000 5529347 1579802130.60 151.5089 60.0015 32.0000 1.9925 1.9934 418.1049 418.3241 0.0329 -1.0000 -1.0000 5529425 1579802130.70 151.5089 60.0015 32.0000 1.9928 1.9936 418.0501 418.2687 0.0328 -1.0000 -1.0000 5529488 1579802130.80 151.5089 60.0015 32.0000 1.9935 1.9944 418.0107 418.2294 0.0328 -1.0000 -1.0000 5529550 1579802130.90 151.5089 60.0015 32.0000 1.9932 1.9941 417.9932 418.2122 0.0328 -1.0000 -1.0000 5529613 1579802131.00 151.5089 60.0015 32.0000 1.9924 1.9932 418.1593 418.3776 0.0327 -1.0000 -1.0000 5529691 1579802131.10 151.5671 60.0015 32.0000 1.9931 1.9939 418.1361 418.3547 0.0328 -1.0000 -1.0000 5529738 1579802131.20 151.5671 60.0015 32.0000 1.9936 1.9945 418.0113 418.2302 0.0328 -1.0000 -1.0000 5529831 1579802131.30 151.5671 60.0015 32.0000 1.9931 1.9940 417.8979 418.1169 0.0330 -1.0000 -1.0000 5529910 1579802131.40 151.5671 60.0015 32.0000 1.9923 1.9932 418.0196 418.2384 0.0328 -1.0000 -1.0000 5529988 1579802131.50 151.5671 60.0015 32.0000 1.9916 1.9925 418.2067 418.4260 0.0329 -1.0000 -1.0000 5530050 1579802131.60 151.5244 60.0015 32.0000 1.9921 1.9930 418.1450 418.3640 0.0328 -1.0000 -1.0000 5530113 1579802131.70 151.5154 60.0015 32.0000 1.9926 1.9935 418.0942 418.3142 0.0330 -1.0000 -1.0000 5530597 1579802131.80 151.5154 60.0015 32.0000 1.9934 1.9943 418.0062 418.2249 0.0328 -1.0000 -1.0000 5530660 1579802131.90 151.5154 60.0015 32.0000 1.9927 1.9936 418.1715 418.3897 0.0328 -1.0000 -1.0000 5530722 1579802132.00 151.5154 60.0015 32.0000 1.9918 1.9927 418.1404 418.3589 0.0328 -1.0000 -1.0000 5530785 1579802132.10 151.5154 60.0015 32.0000 1.9922 1.9930 418.0608 418.2809 0.0331 -1.0000 -1.0000 5530863 1579802132.20 151.5154 60.0015 32.0000 1.9939 1.9948 417.9090 418.1283 0.0329 -1.0000 -1.0000 5530925 1579802132.30 151.4116 60.0015 32.0000 1.9930 1.9938 417.9444 418.1637 0.0329 -1.0000 -1.0000 5530988 1579802132.40 151.4116 60.0015 32.0000 1.9917 1.9926 418.1372 418.3566 0.0329 -1.0000 -1.0000 5531050 1579802132.50 151.4116 60.0015 32.0000 1.9925 1.9934 418.1368 418.3558 0.0328 -1.0000 -1.0000 5531113 1579802132.60 151.4116 60.0015 32.0000 1.9926 1.9935 417.9846 418.2032 0.0328 -1.0000 -1.0000 5531191 1579802132.70 151.4116 60.0015 32.0000 1.9925 1.9933 417.9173 418.1370 0.0329 -1.0000 -1.0000 5531253 1579802132.80 151.5638 60.0015 32.0000 1.9925 1.9933 418.1101 418.3287 0.0328 -1.0000 -1.0000 5531316 1579802132.90 151.5638 60.0015 32.0000 1.9923 1.9932 418.2279 418.4451 0.0326 -1.0000 -1.0000 5531394 1579802133.00 151.5638 60.0015 32.0000 1.9926 1.9934 417.9046 418.1231 0.0328 -1.0000 -1.0000 5531456 1579802133.10 151.5638 60.0015 32.0000 1.9939 1.9948 417.9516 418.1703 0.0329 -1.0000 -1.0000 5531519 1579802133.20 151.5638 60.0015 32.0000 1.9933 1.9941 418.1495 418.3679 0.0327 -1.0000 -1.0000 5531597 1579802133.30 151.5638 60.0015 32.0000 1.9930 1.9938 418.2243 418.4433 0.0328 -1.0000 -1.0000 5531660 1579802133.40 151.5607 60.0015 32.0000 1.9933 1.9942 418.0913 418.3098 0.0329 -1.0000 -1.0000 5531722 1579802133.50 151.5388 60.0015 32.0000 1.9932 1.9941 417.9913 418.2106 0.0329 -1.0000 -1.0000 5531785 1579802133.60 151.5388 60.0015 32.0000 1.9929 1.9937 417.9773 418.1963 0.0329 -1.0000 -1.0000 5531847 1579802133.70 151.5388 60.0015 32.0000 1.9907 1.9915 418.0370 418.2559 0.0329 -1.0000 -1.0000 5532331 1579802133.80 151.5388 60.0015 32.0000 1.9924 1.9933 418.2173 418.4364 0.0329 -1.0000 -1.0000 5532394 1579802133.90 151.5388 60.0015 32.0000 1.9924 1.9933 418.1210 418.3415 0.0330 -1.0000 -1.0000 5532456 1579802134.00 151.5082 60.0015 32.0000 1.9916 1.9925 418.0621 418.2809 0.0328 -1.0000 -1.0000 5532535 1579802134.10 151.4853 60.0015 32.0000 1.9919 1.9928 417.9927 418.2111 0.0328 -1.0000 -1.0000 5532597 1579802134.20 151.4853 60.0015 32.0000 1.9918 1.9927 418.0534 418.2726 0.0329 -1.0000 -1.0000 5532660 1579802134.30 151.4853 60.0015 32.0000 1.9923 1.9931 418.1524 418.3713 0.0328 -1.0000 -1.0000 5532847 1579802134.40 151.4853 60.0015 32.0000 1.9930 1.9939 418.1147 418.3334 0.0328 -1.0000 -1.0000 5532910 1579802134.50 151.4853 60.0015 32.0000 1.9936 1.9945 417.9572 418.1763 0.0328 -1.0000 -1.0000 5532972 1579802134.60 151.4247 60.0017 32.0000 1.9931 1.9940 418.0072 418.2259 0.0329 -1.0000 -1.0000 5533050 1579802134.70 151.4223 60.0017 32.0000 1.9927 1.9936 417.8482 418.0662 0.0327 -1.0000 -1.0000 5533113 1579802134.80 151.4223 60.0017 32.0000 1.9925 1.9933 418.1730 418.3914 0.0328 -1.0000 -1.0000 5533378 1579802134.90 151.4223 60.0017 32.0000 1.9920 1.9928 418.2653 418.4839 0.0328 -1.0000 -1.0000 5533456 1579802135.00 151.4223 60.0017 32.0000 1.9919 1.9927 418.2188 418.4376 0.0328 -1.0000 -1.0000 5533519 1579802135.10 151.4223 60.0017 32.0000 1.9925 1.9933 418.0843 418.3027 0.0328 -1.0000 -1.0000 5533581 1579802135.20 151.4225 60.0017 32.0000 1.9921 1.9930 418.0365 418.2557 0.0330 -1.0000 -1.0000 5533660 1579802135.30 151.4310 60.0017 32.0000 1.9927 1.9936 418.1300 418.3489 0.0328 -1.0000 -1.0000 5533831 1579802135.40 151.4310 60.0017 32.0000 1.9925 1.9934 418.1979 418.4162 0.0328 -1.0000 -1.0000 5533910 1579802135.50 151.4310 60.0017 32.0000 1.9929 1.9937 418.1023 418.3218 0.0330 -1.0000 -1.0000 5533972 1579802135.60 151.4310 60.0017 32.0000 1.9926 1.9935 418.1076 418.3266 0.0329 -1.0000 -1.0000 5534035 1579802135.70 151.4310 60.0017 32.0000 1.9937 1.9945 417.9958 418.2145 0.0328 -1.0000 -1.0000 5534113 1579802135.80 151.5410 60.0017 32.0000 1.9933 1.9941 418.0168 418.2351 0.0328 -1.0000 -1.0000 5534347 1579802135.90 151.5410 60.0017 32.0000 1.9921 1.9929 418.2092 418.4284 0.0329 -1.0000 -1.0000 5534410 1579802136.00 151.5410 60.0017 32.0000 1.9920 1.9929 418.1527 418.3713 0.0327 -1.0000 -1.0000 5534488 1579802136.10 151.5410 60.0017 32.0000 1.9917 1.9925 418.1243 418.3418 0.0327 -1.0000 -1.0000 5534550 1579802136.20 151.5410 60.0017 32.0000 1.9924 1.9933 417.9743 418.1933 0.0329 -1.0000 -1.0000 5534613 1579802136.30 151.5419 60.0017 32.0000 1.9931 1.9939 418.0926 418.3116 0.0329 -1.0000 -1.0000 5534847 1579802136.40 151.5439 60.0017 32.0000 1.9919 1.9927 418.1771 418.3956 0.0328 -1.0000 -1.0000 5534910 1579802136.50 151.5439 60.0017 32.0000 1.9920 1.9929 418.1315 418.3493 0.0327 -1.0000 -1.0000 5534972 1579802136.60 151.5439 60.0017 32.0000 1.9921 1.9930 418.0533 418.2717 0.0328 -1.0000 -1.0000 5535050 1579802136.70 151.5439 60.0017 32.0000 1.9932 1.9940 418.0038 418.2227 0.0329 -1.0000 -1.0000 5535113 1579802136.80 151.5439 60.0017 32.0000 1.9925 1.9934 418.0246 418.2429 0.0328 -1.0000 -1.0000 5535347 1579802136.90 151.4429 60.0017 32.0000 1.9917 1.9926 418.1502 418.3693 0.0329 -1.0000 -1.0000 5535410 1579802137.00 151.4429 60.0017 32.0000 1.9919 1.9928 418.1350 418.3539 0.0328 -1.0000 -1.0000 5535472 1579802137.10 151.4429 60.0017 32.0000 1.9925 1.9934 418.0858 418.3040 0.0327 -1.0000 -1.0000 5535535 1579802137.20 151.4429 60.0017 32.0000 1.9928 1.9937 417.9645 418.1826 0.0328 -1.0000 -1.0000 5535613 1579802137.30 151.4429 60.0017 32.0000 1.9926 1.9935 417.9841 418.2024 0.0328 -1.0000 -1.0000 5536097 1579802137.40 151.4388 60.0017 32.0000 1.9922 1.9930 418.0976 418.3158 0.0327 -1.0000 -1.0000 5536160 1579802137.50 151.4378 60.0017 32.0000 1.9928 1.9937 418.1476 418.3650 0.0327 -1.0000 -1.0000 5536222 1579802137.60 151.4378 60.0017 32.0000 1.9931 1.9939 417.9737 418.1916 0.0327 -1.0000 -1.0000 5536285 1579802137.70 151.4378 60.0017 32.0000 1.9934 1.9942 418.0567 418.2753 0.0329 -1.0000 -1.0000 5536363 1579802137.80 151.4378 60.0017 32.0000 1.9921 1.9930 418.0979 418.3179 0.0330 -1.0000 -1.0000 5536425 1579802137.90 151.4378 60.0017 32.0000 1.9926 1.9935 418.3021 418.5209 0.0328 -1.0000 -1.0000 5536660 1579802138.00 151.4540 60.0017 32.0000 1.9919 1.9928 418.2676 418.4859 0.0328 -1.0000 -1.0000 5536722 1579802138.10 151.4540 60.0017 32.0000 1.9919 1.9928 418.1987 418.4178 0.0329 -1.0000 -1.0000 5536785 1579802138.20 151.4540 60.0017 32.0000 1.9925 1.9934 418.0777 418.2966 0.0328 -1.0000 -1.0000 5536847 1579802138.30 151.4540 60.0017 32.0000 1.9929 1.9937 417.9556 418.1742 0.0328 -1.0000 -1.0000 5536925 1579802138.40 151.4540 60.0017 32.0000 1.9933 1.9941 418.0977 418.3163 0.0328 -1.0000 -1.0000 5537097 1579802138.50 151.4841 60.0017 32.0000 1.9921 1.9930 418.3027 418.5209 0.0328 -1.0000 -1.0000 5537160 1579802138.60 151.4841 60.0017 32.0000 1.9934 1.9942 418.1469 418.3662 0.0328 -1.0000 -1.0000 5537238 1579802138.70 151.4841 60.0017 32.0000 1.9917 1.9925 418.0229 418.2410 0.0328 -1.0000 -1.0000 5537300 1579802138.80 151.4841 60.0017 32.0000 1.9922 1.9931 417.9773 418.1943 0.0326 -1.0000 -1.0000 5537363 1579802138.90 151.4841 60.0017 32.0000 1.9924 1.9933 418.1302 418.3481 0.0327 -1.0000 -1.0000 5537441 1579802139.00 151.4841 60.0017 32.0000 1.9919 1.9927 418.2405 418.4584 0.0326 -1.0000 -1.0000 5537504 1579802139.10 151.5351 60.0017 32.0000 1.9919 1.9928 418.1135 418.3325 0.0329 -1.0000 -1.0000 5537566 1579802139.20 151.5351 60.0017 32.0000 1.9922 1.9931 418.0053 418.2235 0.0328 -1.0000 -1.0000 5537644 1579802139.30 151.5351 60.0017 32.0000 1.9927 1.9936 418.0339 418.2520 0.0327 -1.0000 -1.0000 5537707 1579802139.40 151.5351 60.0017 32.0000 1.9924 1.9933 418.1336 418.3518 0.0327 -1.0000 -1.0000 5537894 1579802139.50 151.5351 60.0017 32.0000 1.9919 1.9928 418.2251 418.4432 0.0327 -1.0000 -1.0000 5537956 1579802139.60 151.5482 60.0017 32.0000 1.9923 1.9932 418.1408 418.3586 0.0327 -1.0000 -1.0000 5538019 1579802139.70 151.5487 60.0017 32.0000 1.9927 1.9935 418.0053 418.2248 0.0329 -1.0000 -1.0000 5538097 1579802139.80 151.5487 60.0017 32.0000 1.9931 1.9940 418.0918 418.3095 0.0327 -1.0000 -1.0000 5538144 1579802139.90 151.5487 60.0017 32.0000 1.9926 1.9935 418.1679 418.3857 0.0327 -1.0000 -1.0000 5538331 1579802140.00 151.5487 60.0017 32.0000 1.9921 1.9930 418.2824 418.5020 0.0330 -1.0000 -1.0000 5538410 1579802140.10 151.5262 60.0018 32.0000 1.9932 1.9941 418.1019 418.3199 0.0327 -1.0000 -1.0000 5538472 1579802140.20 151.4322 60.0019 32.0000 1.9932 1.9940 417.9529 418.1712 0.0328 -1.0000 -1.0000 5538535 1579802140.30 151.4322 60.0019 32.0000 1.9926 1.9934 417.9820 418.2005 0.0328 -1.0000 -1.0000 5538597 1579802140.40 151.4322 60.0019 32.0000 1.9923 1.9931 418.1304 418.3487 0.0328 -1.0000 -1.0000 5538660 1579802140.50 151.4322 60.0019 32.0000 1.9913 1.9921 418.2284 418.4472 0.0328 -1.0000 -1.0000 5538847 1579802140.60 151.4322 60.0019 32.0000 1.9924 1.9932 418.2592 418.4781 0.0328 -1.0000 -1.0000 5538925 1579802140.70 151.4322 60.0019 32.0000 1.9925 1.9933 418.2635 418.4816 0.0327 -1.0000 -1.0000 5538988 1579802140.80 151.4378 60.0019 32.0000 1.9927 1.9936 418.4800 418.6977 0.0326 -1.0000 -1.0000 5539050 1579802140.90 151.4745 60.0019 32.0000 1.9930 1.9939 418.6764 418.8952 0.0329 -1.0000 -1.0000 5539128 1579802141.00 151.4745 60.0019 32.0000 1.9927 1.9936 418.7579 418.9758 0.0327 -1.0000 -1.0000 5539347 1579802141.10 151.4745 60.0019 32.0000 1.9939 1.9948 418.6839 418.9028 0.0327 -1.0000 -1.0000 5539425 1579802141.20 151.4745 60.0019 32.0000 1.9936 1.9945 418.6000 418.8196 0.0329 -1.0000 -1.0000 5539488 1579802141.30 151.4745 60.0019 32.0000 1.9927 1.9936 418.6529 418.8707 0.0327 -1.0000 -1.0000 5539550 1579802141.40 151.5356 60.0019 32.0000 1.9925 1.9933 418.7922 419.0113 0.0329 -1.0000 -1.0000 5539628 1579802141.50 151.5513 60.0019 32.0000 1.9922 1.9930 418.9498 419.1677 0.0327 -1.0000 -1.0000 5539941 1579802141.60 151.5513 60.0019 32.0000 1.9924 1.9933 418.7517 418.9713 0.0329 -1.0000 -1.0000 5540004 1579802141.70 151.5513 60.0019 32.0000 1.9935 1.9943 418.5811 418.7994 0.0327 -1.0000 -1.0000 5540066 1579802141.80 151.5513 60.0019 32.0000 1.9936 1.9944 418.4230 418.6416 0.0328 -1.0000 -1.0000 5540128 1579802141.90 151.5493 60.0019 32.0000 1.9931 1.9939 418.4256 418.6443 0.0328 -1.0000 -1.0000 5540191 1579802142.00 151.5272 60.0019 32.0000 1.9927 1.9936 418.6294 418.8483 0.0328 -1.0000 -1.0000 5540910 1579802142.10 151.5272 60.0019 32.0000 1.9926 1.9935 418.5249 418.7438 0.0328 -1.0000 -1.0000 5540956 1579802142.20 151.5272 60.0019 32.0000 1.9930 1.9938 418.4363 418.6559 0.0329 -1.0000 -1.0000 5541035 1579802142.30 151.5272 60.0019 32.0000 1.9928 1.9937 418.2202 418.4387 0.0327 -1.0000 -1.0000 5541113 1579802142.40 151.5272 60.0019 32.0000 1.9924 1.9933 418.3158 418.5344 0.0328 -1.0000 -1.0000 5541175 1579802142.50 151.5544 60.0019 32.0000 1.9930 1.9939 418.3773 418.5958 0.0327 -1.0000 -1.0000 5541238 1579802142.60 151.5544 60.0019 32.0000 1.9921 1.9929 418.5274 418.7469 0.0330 -1.0000 -1.0000 5541300 1579802142.70 151.5544 60.0019 32.0000 1.9929 1.9938 418.4179 418.6348 0.0326 -1.0000 -1.0000 5541363 1579802142.80 151.5544 60.0019 32.0000 1.9933 1.9942 418.1735 418.3923 0.0328 -1.0000 -1.0000 5541425 1579802142.90 151.5544 60.0019 32.0000 1.9926 1.9935 418.1157 418.3341 0.0328 -1.0000 -1.0000 5541504 1579802143.00 151.5228 60.0019 32.0000 1.9929 1.9938 418.0931 418.3112 0.0327 -1.0000 -1.0000 5541566 1579802143.10 151.4859 60.0019 32.0000 1.9920 1.9929 418.2912 418.5095 0.0327 -1.0000 -1.0000 5541628 1579802143.20 151.4859 60.0019 32.0000 1.9928 1.9937 418.2152 418.4341 0.0329 -1.0000 -1.0000 5541707 1579802143.30 151.4859 60.0019 32.0000 1.9925 1.9934 418.1251 418.3433 0.0328 -1.0000 -1.0000 5541769 1579802143.40 151.4859 60.0019 32.0000 1.9930 1.9939 418.0024 418.2208 0.0328 -1.0000 -1.0000 5541831 1579802143.50 151.4859 60.0019 32.0000 1.9930 1.9939 417.9985 418.2175 0.0329 -1.0000 -1.0000 5541894 1579802143.60 151.4174 60.0019 32.0000 1.9933 1.9941 418.1544 418.3736 0.0329 -1.0000 -1.0000 5541956 1579802143.70 151.4174 60.0019 32.0000 1.9925 1.9934 418.2080 418.4272 0.0329 -1.0000 -1.0000 5542035 1579802143.80 151.4174 60.0019 32.0000 1.9923 1.9932 418.1386 418.3567 0.0328 -1.0000 -1.0000 5542097 1579802143.90 151.4174 60.0019 32.0000 1.9926 1.9934 418.0757 418.2942 0.0328 -1.0000 -1.0000 5542160 1579802144.00 151.4174 60.0019 32.0000 1.9924 1.9933 418.0398 418.2587 0.0329 -1.0000 -1.0000 5542238 1579802144.10 151.4174 60.0019 32.0000 1.9931 1.9939 418.0296 418.2479 0.0327 -1.0000 -1.0000 5542816 1579802144.20 151.4354 60.0019 32.0000 1.9923 1.9931 418.2616 418.4796 0.0328 -1.0000 -1.0000 5542878 1579802144.30 151.5222 60.0019 32.0000 1.9937 1.9945 418.2411 418.4595 0.0328 -1.0000 -1.0000 5542941 1579802144.40 151.5222 60.0019 32.0000 1.9932 1.9941 418.0661 418.2843 0.0328 -1.0000 -1.0000 5543003 1579802144.50 151.5222 60.0019 32.0000 1.9936 1.9945 418.1464 418.3646 0.0328 -1.0000 -1.0000 5543066 1579802144.60 151.5222 60.0019 32.0000 1.9930 1.9938 418.2348 418.4536 0.0328 -1.0000 -1.0000 5543144 1579802144.70 151.5222 60.0019 32.0000 1.9924 1.9933 418.2372 418.4563 0.0329 -1.0000 -1.0000 5543222 1579802144.80 151.5251 60.0018 32.0000 1.9929 1.9937 418.1250 418.3435 0.0328 -1.0000 -1.0000 5543285 1579802144.90 151.5268 60.0018 32.0000 1.9935 1.9943 418.0448 418.2631 0.0327 -1.0000 -1.0000 5543347 1579802145.00 151.5268 60.0018 32.0000 1.9926 1.9935 417.9025 418.1206 0.0328 -1.0000 -1.0000 5543410 1579802145.10 151.5268 60.0018 32.0000 1.9924 1.9932 418.1586 418.3768 0.0328 -1.0000 -1.0000 5543660 1579802145.20 151.5268 60.0018 32.0000 1.9920 1.9929 418.2825 418.5008 0.0327 -1.0000 -1.0000 5543738 1579802145.30 151.5268 60.0018 32.0000 1.9923 1.9931 418.0569 418.2763 0.0329 -1.0000 -1.0000 5543800 1579802145.40 151.5150 60.0018 32.0000 1.9926 1.9935 417.9933 418.2117 0.0328 -1.0000 -1.0000 5543878 1579802145.50 151.5150 60.0018 32.0000 1.9922 1.9931 418.0590 418.2772 0.0328 -1.0000 -1.0000 5543941 1579802145.60 151.5150 60.0018 32.0000 1.9922 1.9930 418.1532 418.3711 0.0327 -1.0000 -1.0000 5544066 1579802145.70 151.5150 60.0018 32.0000 1.9924 1.9932 418.1761 418.3940 0.0327 -1.0000 -1.0000 5544144 1579802145.80 151.5150 60.0018 32.0000 1.9932 1.9941 418.0319 418.2507 0.0329 -1.0000 -1.0000 5544207 1579802145.90 151.4290 60.0018 32.0000 1.9935 1.9943 418.0515 418.2715 0.0329 -1.0000 -1.0000 5544269 1579802146.00 151.4290 60.0018 32.0000 1.9925 1.9934 417.9987 418.2164 0.0327 -1.0000 -1.0000 5544347 1579802146.10 151.4290 60.0018 32.0000 1.9919 1.9927 418.1862 418.4046 0.0328 -1.0000 -1.0000 5544410 1579802146.20 151.4290 60.0018 32.0000 1.9918 1.9927 418.2857 418.5050 0.0329 -1.0000 -1.0000 5544472 1579802146.30 151.4290 60.0018 32.0000 1.9926 1.9934 418.1450 418.3636 0.0328 -1.0000 -1.0000 5544550 1579802146.40 151.4290 60.0018 32.0000 1.9930 1.9938 418.0428 418.2613 0.0328 -1.0000 -1.0000 5544613 1579802146.50 151.4595 60.0018 32.0000 1.9926 1.9935 418.1693 418.3875 0.0328 -1.0000 -1.0000 5544675 1579802146.60 151.4595 60.0018 32.0000 1.9926 1.9934 418.1971 418.4157 0.0328 -1.0000 -1.0000 5544878 1579802146.70 151.4595 60.0018 32.0000 1.9933 1.9942 418.1155 418.3338 0.0328 -1.0000 -1.0000 5544941 1579802146.80 151.4595 60.0018 32.0000 1.9932 1.9941 418.0391 418.2576 0.0328 -1.0000 -1.0000 5545003 1579802146.90 151.4595 60.0018 32.0000 1.9927 1.9935 418.1636 418.3825 0.0328 -1.0000 -1.0000 5545081 1579802147.00 151.5860 60.0018 32.0000 1.9927 1.9935 418.1649 418.3834 0.0328 -1.0000 -1.0000 5545128 1579802147.10 151.5860 60.0018 32.0000 1.9921 1.9929 418.3012 418.5208 0.0329 -1.0000 -1.0000 5545191 1579802147.20 151.5860 60.0018 32.0000 1.9925 1.9934 418.2395 418.4582 0.0328 -1.0000 -1.0000 5545831 1579802147.30 151.5860 60.0018 32.0000 1.9923 1.9932 418.1176 418.3359 0.0328 -1.0000 -1.0000 5545894 1579802147.40 151.5860 60.0018 32.0000 1.9932 1.9940 418.0546 418.2741 0.0328 -1.0000 -1.0000 5545972 1579802147.50 151.5860 60.0018 32.0000 1.9928 1.9937 418.1075 418.3255 0.0327 -1.0000 -1.0000 5546035 1579802147.60 151.5263 60.0018 32.0000 1.9920 1.9929 418.2360 418.4534 0.0326 -1.0000 -1.0000 5546097 1579802147.70 151.5263 60.0018 32.0000 1.9923 1.9931 418.2143 418.4328 0.0328 -1.0000 -1.0000 5546175 1579802147.80 151.5263 60.0018 32.0000 1.9931 1.9940 418.1334 418.3525 0.0329 -1.0000 -1.0000 5546238 1579802147.90 151.5263 60.0018 32.0000 1.9933 1.9942 417.9802 418.1987 0.0328 -1.0000 -1.0000 5546300 1579802148.00 151.5263 60.0018 32.0000 1.9927 1.9935 418.0787 418.2978 0.0329 -1.0000 -1.0000 5546378 1579802148.10 151.4883 60.0018 32.0000 1.9923 1.9931 418.2522 418.4705 0.0327 -1.0000 -1.0000 5546441 1579802148.20 151.4811 60.0018 32.0000 1.9921 1.9929 418.2318 418.4504 0.0328 -1.0000 -1.0000 5546816 1579802148.30 151.4811 60.0018 32.0000 1.9931 1.9940 418.1567 418.3750 0.0328 -1.0000 -1.0000 5546894 1579802148.40 151.4811 60.0018 32.0000 1.9933 1.9942 418.0876 418.3069 0.0329 -1.0000 -1.0000 5546956 1579802148.50 151.4811 60.0018 32.0000 1.9933 1.9942 417.9736 418.1925 0.0329 -1.0000 -1.0000 5547019 1579802148.60 151.4812 60.0018 32.0000 1.9925 1.9934 418.0686 418.2883 0.0329 -1.0000 -1.0000 5547097 1579802148.70 151.4853 60.0018 32.0000 1.9928 1.9937 418.1862 418.4053 0.0329 -1.0000 -1.0000 5547331 1579802148.80 151.4853 60.0018 32.0000 1.9927 1.9936 418.2048 418.4232 0.0328 -1.0000 -1.0000 5547394 1579802148.90 151.4853 60.0018 32.0000 1.9935 1.9944 418.0658 418.2849 0.0329 -1.0000 -1.0000 5547456 1579802149.00 151.4853 60.0018 32.0000 1.9926 1.9935 418.1947 418.4133 0.0328 -1.0000 -1.0000 5547519 1579802149.10 151.4853 60.0018 32.0000 1.9926 1.9934 418.2504 418.4695 0.0329 -1.0000 -1.0000 5547581 1579802149.20 151.5618 60.0018 32.0000 1.9923 1.9931 418.2472 418.4662 0.0329 -1.0000 -1.0000 5547878 1579802149.30 151.5640 60.0018 32.0000 1.9921 1.9930 418.1274 418.3467 0.0329 -1.0000 -1.0000 5547941 1579802149.40 151.5640 60.0018 32.0000 1.9932 1.9940 417.9572 418.1748 0.0327 -1.0000 -1.0000 5548004 1579802149.50 151.5640 60.0018 32.0000 1.9919 1.9928 418.2066 418.4252 0.0328 -1.0000 -1.0000 5548066 1579802149.60 151.5640 60.0018 32.0000 1.9927 1.9936 418.3110 418.5306 0.0330 -1.0000 -1.0000 5548144 1579802149.70 151.5640 60.0018 32.0000 1.9925 1.9933 418.2537 418.4729 0.0329 -1.0000 -1.0000 5548378 1579802149.80 151.5177 60.0014 32.0000 1.9931 1.9939 418.0210 418.2406 0.0329 -1.0000 -1.0000 5548441 1579802149.90 151.5177 60.0014 32.0000 1.9927 1.9935 418.0859 418.3042 0.0328 -1.0000 -1.0000 5548503 1579802150.00 151.5177 60.0014 32.0000 1.9923 1.9932 418.1926 418.4109 0.0328 -1.0000 -1.0000 5548581 1579802150.10 151.5177 60.0014 32.0000 1.9918 1.9927 418.1607 418.3796 0.0327 -1.0000 -1.0000 5548644 1579802150.20 151.5177 60.0014 32.0000 1.9927 1.9936 418.0788 418.2970 0.0329 -1.0000 -1.0000 5548706 1579802150.30 151.5218 60.0014 32.0000 1.9924 1.9933 417.9620 418.1808 0.0328 -1.0000 -1.0000 5548847 1579802150.40 151.5218 60.0014 32.0000 1.9925 1.9934 418.0289 418.2485 0.0329 -1.0000 -1.0000 5548910 1579802150.50 151.5218 60.0014 32.0000 1.9917 1.9926 418.2592 418.4784 0.0329 -1.0000 -1.0000 5548972 1579802150.60 151.5218 60.0014 32.0000 1.9925 1.9933 418.2091 418.4271 0.0327 -1.0000 -1.0000 5549035 1579802150.70 151.5218 60.0014 32.0000 1.9930 1.9938 418.0766 418.2957 0.0329 -1.0000 -1.0000 5549097 1579802150.80 151.4644 60.0014 32.0000 1.9927 1.9936 418.0380 418.2576 0.0330 -1.0000 -1.0000 5549581 1579802150.90 151.4559 60.0014 32.0000 1.9925 1.9934 418.2328 418.4524 0.0330 -1.0000 -1.0000 5549660 1579802151.00 151.4559 60.0014 32.0000 1.9923 1.9931 418.3962 418.6165 0.0330 -1.0000 -1.0000 5549722 1579802151.10 151.4559 60.0014 32.0000 1.9921 1.9929 418.2627 418.4823 0.0330 -1.0000 -1.0000 5549785 1579802151.20 151.4559 60.0014 32.0000 1.9931 1.9940 418.0764 418.2965 0.0330 -1.0000 -1.0000 5549863 1579802151.30 151.4532 60.0014 32.0000 1.9924 1.9932 418.0283 418.2479 0.0329 -1.0000 -1.0000 5550144 1579802151.40 151.4395 60.0014 32.0000 1.9925 1.9934 418.1829 418.4020 0.0329 -1.0000 -1.0000 5550207 1579802151.50 151.4395 60.0014 32.0000 1.9921 1.9929 418.3372 418.5572 0.0330 -1.0000 -1.0000 5550269 1579802151.60 151.4395 60.0014 32.0000 1.9914 1.9923 418.1522 418.3710 0.0328 -1.0000 -1.0000 5550331 1579802151.70 151.4395 60.0014 32.0000 1.9932 1.9941 418.1235 418.3428 0.0330 -1.0000 -1.0000 5550410 1579802151.80 151.4395 60.0014 32.0000 1.9931 1.9940 418.0708 418.2905 0.0330 -1.0000 -1.0000 5550644 1579802151.90 151.5836 60.0014 32.0000 1.9937 1.9946 418.0128 418.2326 0.0329 -1.0000 -1.0000 5550706 1579802152.00 151.5836 60.0014 32.0000 1.9934 1.9943 418.2128 418.4324 0.0330 -1.0000 -1.0000 5550785 1579802152.10 151.5836 60.0014 32.0000 1.9923 1.9932 418.3045 418.5253 0.0330 -1.0000 -1.0000 5550847 1579802152.20 151.5836 60.0014 32.0000 1.9919 1.9927 418.2518 418.4708 0.0329 -1.0000 -1.0000 5550910 1579802152.30 151.5836 60.0014 32.0000 1.9928 1.9937 418.1907 418.4108 0.0330 -1.0000 -1.0000 5551097 1579802152.40 151.5705 60.0014 32.0000 1.9927 1.9936 418.0559 418.2755 0.0329 -1.0000 -1.0000 5551160 1579802152.50 151.4781 60.0014 32.0000 1.9930 1.9938 418.1388 418.3572 0.0327 -1.0000 -1.0000 5551222 1579802152.60 151.4781 60.0014 32.0000 1.9922 1.9930 418.2749 418.4947 0.0330 -1.0000 -1.0000 5551300 1579802152.70 151.4781 60.0014 32.0000 1.9923 1.9932 418.2695 418.4892 0.0330 -1.0000 -1.0000 5551363 1579802152.80 151.4781 60.0014 32.0000 1.9921 1.9930 418.0498 418.2709 0.0332 -1.0000 -1.0000 5551425 1579802152.90 151.4781 60.0014 32.0000 1.9930 1.9938 418.0575 418.2780 0.0331 -1.0000 -1.0000 5551504 1579802153.00 151.4402 60.0014 32.0000 1.9920 1.9929 418.1172 418.3370 0.0330 -1.0000 -1.0000 5551566 1579802153.10 151.4402 60.0014 32.0000 1.9920 1.9928 418.2122 418.4322 0.0330 -1.0000 -1.0000 5551628 1579802153.20 151.4402 60.0014 32.0000 1.9928 1.9937 418.1123 418.3334 0.0333 -1.0000 -1.0000 5551691 1579802153.30 151.4402 60.0014 32.0000 1.9934 1.9943 418.0478 418.2679 0.0330 -1.0000 -1.0000 5552128 1579802153.40 151.4402 60.0014 32.0000 1.9922 1.9931 418.1451 418.3653 0.0331 -1.0000 -1.0000 5552207 1579802153.50 151.4713 60.0014 32.0000 1.9925 1.9934 418.2273 418.4472 0.0330 -1.0000 -1.0000 5552269 1579802153.60 151.4828 60.0014 32.0000 1.9925 1.9934 418.2361 418.4567 0.0331 -1.0000 -1.0000 5552331 1579802153.70 151.4828 60.0014 32.0000 1.9930 1.9938 418.1968 418.4174 0.0331 -1.0000 -1.0000 5552394 1579802153.80 151.4828 60.0014 32.0000 1.9936 1.9945 418.0024 418.2232 0.0331 -1.0000 -1.0000 5552456 1579802153.90 151.4828 60.0014 32.0000 1.9920 1.9929 418.0916 418.3114 0.0330 -1.0000 -1.0000 5552519 1579802154.00 151.4828 60.0014 32.0000 1.9917 1.9925 418.2145 418.4337 0.0329 -1.0000 -1.0000 5552597 1579802154.10 151.5587 60.0014 32.0000 1.9923 1.9931 418.2399 418.4604 0.0331 -1.0000 -1.0000 5552660 1579802154.20 151.5587 60.0014 32.0000 1.9918 1.9927 418.1711 418.3916 0.0331 -1.0000 -1.0000 5552722 1579802154.30 151.5587 60.0014 32.0000 1.9925 1.9933 418.0253 418.2456 0.0331 -1.0000 -1.0000 5552863 1579802154.40 151.5587 60.0014 32.0000 1.9925 1.9934 418.1877 418.4079 0.0331 -1.0000 -1.0000 5552925 1579802154.50 151.5587 60.0014 32.0000 1.9923 1.9932 418.2130 418.4347 0.0332 -1.0000 -1.0000 5552988 1579802154.60 151.5385 60.0012 32.0000 1.9922 1.9931 418.2052 418.4259 0.0331 -1.0000 -1.0000 5553066 1579802154.70 151.5385 60.0012 32.0000 1.9929 1.9938 418.2148 418.4361 0.0332 -1.0000 -1.0000 5553128 1579802154.80 151.5385 60.0012 32.0000 1.9932 1.9941 417.9327 418.1532 0.0331 -1.0000 -1.0000 5553410 1579802154.90 151.5385 60.0012 32.0000 1.9928 1.9937 418.1027 418.3225 0.0329 -1.0000 -1.0000 5553472 1579802155.00 151.5385 60.0012 32.0000 1.9925 1.9933 418.2044 418.4241 0.0330 -1.0000 -1.0000 5553535 1579802155.10 151.5385 60.0012 32.0000 1.9922 1.9931 418.2291 418.4497 0.0331 -1.0000 -1.0000 5553597 1579802155.20 151.5385 60.0012 32.0000 1.9926 1.9935 418.1563 418.3770 0.0331 -1.0000 -1.0000 5553675 1579802155.30 151.4579 60.0012 32.0000 1.9932 1.9940 418.0981 418.3191 0.0332 -1.0000 -1.0000 5553738 1579802155.40 151.4579 60.0012 32.0000 1.9927 1.9936 418.2472 418.4682 0.0332 -1.0000 -1.0000 5553847 1579802155.50 151.4579 60.0012 32.0000 1.9924 1.9933 418.2568 418.4779 0.0331 -1.0000 -1.0000 5553910 1579802155.60 151.4579 60.0012 32.0000 1.9929 1.9938 418.1496 418.3696 0.0331 -1.0000 -1.0000 5553972 1579802155.70 151.4579 60.0012 32.0000 1.9936 1.9945 418.0265 418.2476 0.0331 -1.0000 -1.0000 5554035 1579802155.80 151.4872 60.0012 32.0000 1.9931 1.9940 418.0788 418.2989 0.0330 -1.0000 -1.0000 5554097 1579802155.90 151.4872 60.0012 32.0000 1.9925 1.9934 418.2103 418.4306 0.0331 -1.0000 -1.0000 5554831 1579802156.00 151.4872 60.0012 32.0000 1.9921 1.9930 418.2360 418.4579 0.0333 -1.0000 -1.0000 5554910 1579802156.10 151.4872 60.0012 32.0000 1.9934 1.9943 418.1088 418.3295 0.0331 -1.0000 -1.0000 5554972 1579802156.20 151.4872 60.0012 32.0000 1.9930 1.9939 417.9962 418.2173 0.0332 -1.0000 -1.0000 5555035 1579802156.30 151.5076 60.0012 32.0000 1.9928 1.9937 417.9065 418.1280 0.0332 -1.0000 -1.0000 5555097 1579802156.40 151.5354 60.0012 32.0000 1.9933 1.9942 418.0721 418.2925 0.0331 -1.0000 -1.0000 5555160 1579802156.50 151.5354 60.0012 32.0000 1.9925 1.9933 418.1994 418.4207 0.0332 -1.0000 -1.0000 5555238 1579802156.60 151.5354 60.0012 32.0000 1.9925 1.9934 417.9560 418.1771 0.0332 -1.0000 -1.0000 5555300 1579802156.70 151.5354 60.0012 32.0000 1.9932 1.9941 417.9628 418.1830 0.0330 -1.0000 -1.0000 5555378 1579802156.80 151.5354 60.0012 32.0000 1.9923 1.9931 417.9985 418.2204 0.0333 -1.0000 -1.0000 5555441 1579802156.90 151.5356 60.0012 32.0000 1.9914 1.9923 418.0985 418.3194 0.0332 -1.0000 -1.0000 5555628 1579802157.00 151.5356 60.0012 32.0000 1.9917 1.9926 418.2108 418.4322 0.0332 -1.0000 -1.0000 5555691 1579802157.10 151.5356 60.0012 32.0000 1.9916 1.9924 418.2714 418.4914 0.0330 -1.0000 -1.0000 5555753 1579802157.20 151.5356 60.0012 32.0000 1.9933 1.9941 418.0864 418.3065 0.0331 -1.0000 -1.0000 5555831 1579802157.30 151.5356 60.0012 32.0000 1.9926 1.9934 418.0238 418.2442 0.0331 -1.0000 -1.0000 5555894 1579802157.40 151.4522 60.0012 32.0000 1.9927 1.9935 418.0822 418.3042 0.0333 -1.0000 -1.0000 5555956 1579802157.50 151.4325 60.0012 32.0000 1.9917 1.9926 418.1308 418.3522 0.0332 -1.0000 -1.0000 5556019 1579802157.60 151.4325 60.0012 32.0000 1.9919 1.9928 418.0817 418.3031 0.0332 -1.0000 -1.0000 5556082 1579802157.70 151.4325 60.0012 32.0000 1.9924 1.9932 418.0230 418.2445 0.0333 -1.0000 -1.0000 5556160 1579802157.80 151.4325 60.0012 32.0000 1.9926 1.9935 417.9721 418.1940 0.0333 -1.0000 -1.0000 5556222 1579802157.90 151.4325 60.0012 32.0000 1.9917 1.9926 418.1848 418.4066 0.0333 -1.0000 -1.0000 5556394 1579802158.00 151.4324 60.0012 32.0000 1.9916 1.9924 418.3478 418.5682 0.0331 -1.0000 -1.0000 5556472 1579802158.10 151.4269 60.0012 32.0000 1.9927 1.9936 418.2157 418.4372 0.0332 -1.0000 -1.0000 5556535 1579802158.20 151.4269 60.0012 32.0000 1.9929 1.9938 418.0618 418.2832 0.0333 -1.0000 -1.0000 5556597 1579802158.30 151.4269 60.0012 32.0000 1.9936 1.9945 418.0427 418.2643 0.0332 -1.0000 -1.0000 5556660 1579802158.40 151.4269 60.0012 32.0000 1.9921 1.9930 418.1614 418.3822 0.0332 -1.0000 -1.0000 5556956 1579802158.50 151.4269 60.0012 32.0000 1.9926 1.9935 418.2173 418.4388 0.0332 -1.0000 -1.0000 5557019 1579802158.60 151.4726 60.0012 32.0000 1.9922 1.9931 418.2943 418.5156 0.0332 -1.0000 -1.0000 5557081 1579802158.70 151.4811 60.0012 32.0000 1.9930 1.9939 418.1069 418.3281 0.0331 -1.0000 -1.0000 5557144 1579802158.80 151.4811 60.0012 32.0000 1.9929 1.9937 417.9878 418.2097 0.0334 -1.0000 -1.0000 5557206 1579802158.90 151.4811 60.0012 32.0000 1.9919 1.9928 418.0713 418.2928 0.0332 -1.0000 -1.0000 5557285 1579802159.00 151.4811 60.0012 32.0000 1.9922 1.9931 418.1115 418.3326 0.0332 -1.0000 -1.0000 5557472 1579802159.10 151.4811 60.0012 32.0000 1.9924 1.9933 418.1357 418.3568 0.0332 -1.0000 -1.0000 5557535 1579802159.20 151.4840 60.0012 32.0000 1.9929 1.9938 417.9231 418.1432 0.0331 -1.0000 -1.0000 5557613 1579802159.30 151.5219 60.0012 32.0000 1.9924 1.9933 417.9934 418.2141 0.0332 -1.0000 -1.0000 5557675 1579802159.40 151.5219 60.0012 32.0000 1.9919 1.9928 418.0745 418.2960 0.0332 -1.0000 -1.0000 5557738 1579802159.50 151.5219 60.0012 32.0000 1.9920 1.9928 418.1970 418.4180 0.0332 -1.0000 -1.0000 5558363 1579802159.60 151.5219 60.0012 32.0000 1.9923 1.9931 418.1122 418.3339 0.0333 -1.0000 -1.0000 5558425 1579802159.70 151.5219 60.0012 32.0000 1.9921 1.9930 418.1287 418.3504 0.0333 -1.0000 -1.0000 5558503 1579802159.80 151.5232 60.0013 32.0000 1.9930 1.9939 418.0619 418.2838 0.0333 -1.0000 -1.0000 5558566 1579802159.90 151.5247 60.0013 32.0000 1.9913 1.9922 418.1803 418.4023 0.0334 -1.0000 -1.0000 5558628 1579802160.00 151.5247 60.0013 32.0000 1.9920 1.9929 418.1875 418.4099 0.0334 -1.0000 -1.0000 5558706 1579802160.10 151.5247 60.0013 32.0000 1.9921 1.9930 418.1003 418.3220 0.0332 -1.0000 -1.0000 5558769 1579802160.20 151.5247 60.0013 32.0000 1.9932 1.9941 418.0246 418.2457 0.0333 -1.0000 -1.0000 5558831 1579802160.30 151.5247 60.0013 32.0000 1.9924 1.9933 418.0396 418.2614 0.0333 -1.0000 -1.0000 5558910 1579802160.40 151.5148 60.0013 32.0000 1.9921 1.9929 418.1429 418.3649 0.0334 -1.0000 -1.0000 5558972 1579802160.50 151.4252 60.0013 32.0000 1.9915 1.9924 418.1996 418.4227 0.0334 -1.0000 -1.0000 5559097 1579802160.60 151.4252 60.0013 32.0000 1.9922 1.9931 418.2161 418.4369 0.0331 -1.0000 -1.0000 5559160 1579802160.70 151.4252 60.0013 32.0000 1.9928 1.9937 418.0897 418.3119 0.0334 -1.0000 -1.0000 5559222 1579802160.80 151.4252 60.0013 32.0000 1.9932 1.9941 418.0704 418.2924 0.0333 -1.0000 -1.0000 5559285 1579802160.90 151.4252 60.0013 32.0000 1.9933 1.9942 418.1365 418.3574 0.0332 -1.0000 -1.0000 5559363 1579802161.00 151.4845 60.0013 32.0000 1.9925 1.9934 418.3713 418.5934 0.0333 -1.0000 -1.0000 5559597 1579802161.10 151.4845 60.0013 32.0000 1.9931 1.9940 418.2119 418.4346 0.0335 -1.0000 -1.0000 5559660 1579802161.20 151.4845 60.0013 32.0000 1.9935 1.9943 418.1561 418.3782 0.0333 -1.0000 -1.0000 5559738 1579802161.30 151.4845 60.0013 32.0000 1.9922 1.9931 418.1247 418.3471 0.0334 -1.0000 -1.0000 5559800 1579802161.40 151.4845 60.0013 32.0000 1.9928 1.9936 418.3310 418.5540 0.0334 -1.0000 -1.0000 5559878 1579802161.50 151.5159 60.0013 32.0000 1.9924 1.9933 418.3777 418.5997 0.0333 -1.0000 -1.0000 5600160 1579802161.60 151.5451 60.0013 32.0000 1.9928 1.9936 418.3305 418.5527 0.0334 -1.0000 -1.0000 5600222 1579802161.70 151.5451 60.0013 32.0000 1.9926 1.9935 418.1081 418.3306 0.0334 -1.0000 -1.0000 5600285 1579802161.80 151.5451 60.0013 32.0000 1.9927 1.9936 418.1903 418.4122 0.0333 -1.0000 -1.0000 5600347 1579802161.90 151.5451 60.0013 32.0000 1.9928 1.9937 418.1957 418.4176 0.0334 -1.0000 -1.0000 5600410 1579802162.00 151.5451 60.0013 32.0000 1.9921 1.9930 418.2293 418.4517 0.0333 -1.0000 -1.0000 5600628 1579802162.10 151.4551 60.0013 32.0000 1.9925 1.9933 418.0640 418.2863 0.0334 -1.0000 -1.0000 5600691 1579802162.20 151.4551 60.0013 32.0000 1.9919 1.9928 418.1412 418.3635 0.0334 -1.0000 -1.0000 5600738 1579802162.30 151.4551 60.0013 32.0000 1.9928 1.9937 418.2444 418.4665 0.0333 -1.0000 -1.0000 5600816 1579802162.40 151.4551 60.0013 32.0000 1.9923 1.9931 418.2481 418.4708 0.0334 -1.0000 -1.0000 5600878 1579802162.50 151.4551 60.0013 32.0000 1.9924 1.9933 418.0978 418.3207 0.0334 -1.0000 -1.0000 5601160 1579802162.60 151.4412 60.0013 32.0000 1.9930 1.9939 418.0420 418.2640 0.0333 -1.0000 -1.0000 5601238 1579802162.70 151.4396 60.0013 32.0000 1.9928 1.9937 418.0291 418.2507 0.0333 -1.0000 -1.0000 5601300 1579802162.80 151.4396 60.0013 32.0000 1.9915 1.9923 418.1350 418.3568 0.0333 -1.0000 -1.0000 5601363 1579802162.90 151.4396 60.0013 32.0000 1.9923 1.9932 418.3060 418.5277 0.0332 -1.0000 -1.0000 5601425 1579802163.00 151.4396 60.0013 32.0000 1.9922 1.9931 418.2298 418.4524 0.0334 -1.0000 -1.0000 5601863 1579802163.10 151.4396 60.0013 32.0000 1.9930 1.9938 418.1718 418.3947 0.0335 -1.0000 -1.0000 5601925 1579802163.20 151.5392 60.0013 32.0000 1.9929 1.9938 418.1258 418.3484 0.0334 -1.0000 -1.0000 5602003 1579802163.30 151.5392 60.0013 32.0000 1.9921 1.9930 418.2825 418.5047 0.0333 -1.0000 -1.0000 5602066 1579802163.40 151.5392 60.0013 32.0000 1.9922 1.9931 418.2806 418.5032 0.0334 -1.0000 -1.0000 5602128 1579802163.50 151.5392 60.0013 32.0000 1.9925 1.9934 418.1314 418.3535 0.0333 -1.0000 -1.0000 5602191 1579802163.60 151.5392 60.0013 32.0000 1.9927 1.9936 417.9790 418.2015 0.0333 -1.0000 -1.0000 5602253 1579802163.70 151.5322 60.0013 32.0000 1.9926 1.9934 418.0807 418.3022 0.0333 -1.0000 -1.0000 5602331 1579802163.80 151.5322 60.0013 32.0000 1.9916 1.9925 418.1940 418.4159 0.0333 -1.0000 -1.0000 5602394 1579802163.90 151.5322 60.0013 32.0000 1.9914 1.9922 418.2275 418.4500 0.0334 -1.0000 -1.0000 5602456 1579802164.00 151.5322 60.0013 32.0000 1.9925 1.9934 418.1437 418.3662 0.0334 -1.0000 -1.0000 5602535 1579802164.10 151.5322 60.0013 32.0000 1.9931 1.9940 417.9937 418.2146 0.0332 -1.0000 -1.0000 5602597 1579802164.20 151.5214 60.0013 32.0000 1.9931 1.9940 418.0472 418.2698 0.0334 -1.0000 -1.0000 5602660 1579802164.30 151.4635 60.0013 32.0000 1.9922 1.9931 418.1573 418.3793 0.0333 -1.0000 -1.0000 5602722 1579802164.40 151.4635 60.0013 32.0000 1.9925 1.9933 418.3399 418.5622 0.0334 -1.0000 -1.0000 5602785 1579802164.50 151.4635 60.0013 32.0000 1.9927 1.9936 418.1420 418.3654 0.0334 -1.0000 -1.0000 5602847 1579802164.60 151.4635 60.0013 32.0000 1.9935 1.9943 418.0187 418.2413 0.0335 -1.0000 -1.0000 5603144 1579802164.70 151.4635 60.0013 32.0000 1.9925 1.9934 418.2192 418.4413 0.0333 -1.0000 -1.0000 5603206 1579802164.80 151.4671 60.0014 32.0000 1.9921 1.9930 418.3070 418.5304 0.0335 -1.0000 -1.0000 5603269 1579802164.90 151.4671 60.0014 32.0000 1.9919 1.9928 418.2790 418.5018 0.0334 -1.0000 -1.0000 5603363 1579802165.00 151.4671 60.0014 32.0000 1.9927 1.9935 418.2554 418.4787 0.0335 -1.0000 -1.0000 5603425 1579802165.10 151.4671 60.0014 32.0000 1.9932 1.9941 418.0790 418.3017 0.0334 -1.0000 -1.0000 5603597 1579802165.20 151.4671 60.0014 32.0000 1.9924 1.9932 418.2581 418.4804 0.0333 -1.0000 -1.0000 5603675 1579802165.30 151.4773 60.0014 32.0000 1.9928 1.9937 418.3468 418.5694 0.0334 -1.0000 -1.0000 5603738 1579802165.40 151.5408 60.0014 32.0000 1.9928 1.9937 418.2816 418.5041 0.0334 -1.0000 -1.0000 5603816 1579802165.50 151.5408 60.0014 32.0000 1.9939 1.9947 418.1395 418.3617 0.0333 -1.0000 -1.0000 5603878 1579802165.60 151.5408 60.0014 32.0000 1.9930 1.9939 418.0358 418.2579 0.0334 -1.0000 -1.0000 5604613 1579802165.70 151.5408 60.0014 32.0000 1.9925 1.9933 418.2510 418.4742 0.0335 -1.0000 -1.0000 5604691 1579802165.80 151.5408 60.0014 32.0000 1.9927 1.9936 418.2432 418.4672 0.0337 -1.0000 -1.0000 5604753 1579802165.90 151.5448 60.0014 32.0000 1.9928 1.9937 418.1862 418.4085 0.0333 -1.0000 -1.0000 5604816 1579802166.00 151.5528 60.0014 32.0000 1.9928 1.9937 418.0906 418.3132 0.0334 -1.0000 -1.0000 5604894 1579802166.10 151.5528 60.0014 32.0000 1.9929 1.9938 418.0338 418.2565 0.0334 -1.0000 -1.0000 5604956 1579802166.20 151.5528 60.0014 32.0000 1.9922 1.9931 418.4234 418.6461 0.0334 -1.0000 -1.0000 5605019 1579802166.30 151.5528 60.0014 32.0000 1.9930 1.9938 418.3134 418.5364 0.0335 -1.0000 -1.0000 5605097 1579802166.40 151.5528 60.0014 32.0000 1.9925 1.9934 418.2427 418.4661 0.0335 -1.0000 -1.0000 5605160 1579802166.50 151.4228 60.0014 32.0000 1.9935 1.9944 418.2608 418.4831 0.0334 -1.0000 -1.0000 5605222 1579802166.60 151.4228 60.0014 32.0000 1.9929 1.9938 418.3722 418.5944 0.0334 -1.0000 -1.0000 5605300 1579802166.70 151.4228 60.0014 32.0000 1.9915 1.9924 418.3915 418.6141 0.0334 -1.0000 -1.0000 5605363 1579802166.80 151.4228 60.0014 32.0000 1.9921 1.9930 418.3368 418.5598 0.0335 -1.0000 -1.0000 5605425 1579802166.90 151.4228 60.0014 32.0000 1.9926 1.9935 418.2166 418.4403 0.0335 -1.0000 -1.0000 5605488 1579802167.00 151.4874 60.0014 32.0000 1.9931 1.9939 418.1641 418.3872 0.0335 -1.0000 -1.0000 5605550 1579802167.10 151.4904 60.0014 32.0000 1.9929 1.9938 418.1665 418.3881 0.0333 -1.0000 -1.0000 5605613 1579802167.20 151.4904 60.0014 32.0000 1.9935 1.9943 418.2920 418.5142 0.0334 -1.0000 -1.0000 5605691 1579802167.30 151.4904 60.0014 32.0000 1.9922 1.9931 418.3943 418.6172 0.0334 -1.0000 -1.0000 5605753 1579802167.40 151.4904 60.0014 32.0000 1.9925 1.9934 418.3201 418.5428 0.0334 -1.0000 -1.0000 5605832 1579802167.50 151.4904 60.0014 32.0000 1.9938 1.9947 418.2691 418.4918 0.0334 -1.0000 -1.0000 5605894 1579802167.60 151.4911 60.0014 32.0000 1.9925 1.9934 418.2260 418.4488 0.0334 -1.0000 -1.0000 5606113 1579802167.70 151.5012 60.0014 32.0000 1.9924 1.9932 418.5036 418.7266 0.0334 -1.0000 -1.0000 5606191 1579802167.80 151.5012 60.0014 32.0000 1.9930 1.9939 418.3728 418.5954 0.0334 -1.0000 -1.0000 5606253 1579802167.90 151.5012 60.0014 32.0000 1.9928 1.9937 418.2076 418.4310 0.0336 -1.0000 -1.0000 5606316 1579802168.00 151.5012 60.0014 32.0000 1.9923 1.9932 418.1680 418.3912 0.0335 -1.0000 -1.0000 5606378 1579802168.10 151.5012 60.0014 32.0000 1.9920 1.9929 418.3058 418.5283 0.0334 -1.0000 -1.0000 5607003 1579802168.20 151.5664 60.0014 32.0000 1.9917 1.9925 418.3638 418.5862 0.0334 -1.0000 -1.0000 5607066 1579802168.30 151.5664 60.0014 32.0000 1.9920 1.9928 418.2990 418.5207 0.0333 -1.0000 -1.0000 5607144 1579802168.40 151.5664 60.0014 32.0000 1.9930 1.9938 418.2081 418.4308 0.0334 -1.0000 -1.0000 5607206 1579802168.50 151.5664 60.0014 32.0000 1.9933 1.9942 418.0939 418.3168 0.0334 -1.0000 -1.0000 5607269 1579802168.60 151.5664 60.0014 32.0000 1.9930 1.9938 418.1899 418.4135 0.0335 -1.0000 -1.0000 5607347 1579802168.70 151.5664 60.0014 32.0000 1.9924 1.9933 418.3699 418.5932 0.0335 -1.0000 -1.0000 5607410 1579802168.80 151.4997 60.0014 32.0000 1.9924 1.9933 418.2231 418.4460 0.0334 -1.0000 -1.0000 5607472 1579802168.90 151.4997 60.0014 32.0000 1.9926 1.9934 418.1413 418.3640 0.0334 -1.0000 -1.0000 5607550 1579802169.00 151.4997 60.0014 32.0000 1.9924 1.9933 418.0553 418.2777 0.0334 -1.0000 -1.0000 5607613 1579802169.10 151.4997 60.0014 32.0000 1.9921 1.9930 418.2001 418.4230 0.0335 -1.0000 -1.0000 5607675 1579802169.20 151.4997 60.0014 32.0000 1.9924 1.9933 418.2446 418.4679 0.0335 -1.0000 -1.0000 5607738 1579802169.30 151.4890 60.0014 32.0000 1.9928 1.9937 418.1366 418.3600 0.0335 -1.0000 -1.0000 5607816 1579802169.40 151.4890 60.0014 32.0000 1.9931 1.9940 417.9984 418.2222 0.0337 -1.0000 -1.0000 5607878 1579802169.50 151.4890 60.0014 32.0000 1.9932 1.9941 417.9818 418.2045 0.0335 -1.0000 -1.0000 5607941 1579802169.60 151.4890 60.0014 32.0000 1.9929 1.9937 418.2491 418.4728 0.0335 -1.0000 -1.0000 5608004 1579802169.70 151.4890 60.0014 32.0000 1.9926 1.9935 418.3391 418.5622 0.0335 -1.0000 -1.0000 5608144 1579802169.80 151.4917 60.0014 32.0000 1.9926 1.9934 418.2084 418.4320 0.0335 -1.0000 -1.0000 5608207 1579802169.90 151.5134 60.0015 32.0000 1.9935 1.9944 418.1013 418.3238 0.0334 -1.0000 -1.0000 5608269 1579802170.00 151.5134 60.0015 32.0000 1.9921 1.9930 418.1559 418.3781 0.0334 -1.0000 -1.0000 5608347 1579802170.10 151.5134 60.0015 32.0000 1.9920 1.9929 418.3218 418.5449 0.0334 -1.0000 -1.0000 5608410 1579802170.20 151.5134 60.0015 32.0000 1.9932 1.9940 418.2145 418.4371 0.0335 -1.0000 -1.0000 5608628 1579802170.30 151.5134 60.0015 32.0000 1.9932 1.9940 418.0989 418.3225 0.0336 -1.0000 -1.0000 5608706 1579802170.40 151.5220 60.0015 32.0000 1.9934 1.9942 418.1851 418.4091 0.0336 -1.0000 -1.0000 5608769 1579802170.50 151.5220 60.0015 32.0000 1.9923 1.9932 418.2383 418.4608 0.0334 -1.0000 -1.0000 5608831 1579802170.60 151.5220 60.0015 32.0000 1.9924 1.9933 418.2736 418.4972 0.0336 -1.0000 -1.0000 5608894 1579802170.70 151.5220 60.0015 32.0000 1.9920 1.9929 418.0849 418.3087 0.0336 -1.0000 -1.0000 5609128 1579802170.80 151.5220 60.0015 32.0000 1.9930 1.9939 418.0236 418.2470 0.0335 -1.0000 -1.0000 5609191 1579802170.90 151.5220 60.0015 32.0000 1.9923 1.9932 418.1080 418.3311 0.0335 -1.0000 -1.0000 5609269 1579802171.00 151.5218 60.0015 32.0000 1.9921 1.9930 418.1478 418.3707 0.0334 -1.0000 -1.0000 5609331 1579802171.10 151.5218 60.0015 32.0000 1.9930 1.9939 418.1896 418.4122 0.0334 -1.0000 -1.0000 5609394 1579802171.20 151.5218 60.0015 32.0000 1.9926 1.9934 418.0509 418.2743 0.0336 -1.0000 -1.0000 5609894 1579802171.30 151.5218 60.0015 32.0000 1.9915 1.9923 418.1386 418.3624 0.0335 -1.0000 -1.0000 5609956 1579802171.40 151.5218 60.0015 32.0000 1.9914 1.9922 418.2864 418.5099 0.0335 -1.0000 -1.0000 5610019 1579802171.50 151.4921 60.0015 32.0000 1.9913 1.9922 418.2415 418.4647 0.0335 -1.0000 -1.0000 5610082 1579802171.60 151.4772 60.0015 32.0000 1.9929 1.9938 418.1326 418.3560 0.0336 -1.0000 -1.0000 5610144 1579802171.70 151.4772 60.0015 32.0000 1.9932 1.9941 418.1723 418.3956 0.0335 -1.0000 -1.0000 5610378 1579802171.80 151.4772 60.0015 32.0000 1.9924 1.9933 418.3686 418.5929 0.0336 -1.0000 -1.0000 5610441 1579802171.90 151.4772 60.0015 32.0000 1.9916 1.9925 418.4211 418.6446 0.0335 -1.0000 -1.0000 5610503 1579802172.00 151.4772 60.0015 32.0000 1.9921 1.9930 418.1640 418.3875 0.0336 -1.0000 -1.0000 5610581 1579802172.10 151.4664 60.0015 32.0000 1.9931 1.9940 418.0866 418.3104 0.0336 -1.0000 -1.0000 5610644 1579802172.20 151.4664 60.0015 32.0000 1.9928 1.9937 418.2878 418.5114 0.0336 -1.0000 -1.0000 5610878 1579802172.30 151.4664 60.0015 32.0000 1.9925 1.9934 418.4255 418.6489 0.0335 -1.0000 -1.0000 5610941 1579802172.40 151.4664 60.0015 32.0000 1.9935 1.9944 418.3441 418.5680 0.0336 -1.0000 -1.0000 5611003 1579802172.50 151.4664 60.0015 32.0000 1.9930 1.9938 418.2904 418.5138 0.0335 -1.0000 -1.0000 5611066 1579802172.60 151.4795 60.0015 32.0000 1.9930 1.9939 418.1953 418.4185 0.0335 -1.0000 -1.0000 5611144 1579802172.70 151.4795 60.0015 32.0000 1.9923 1.9932 418.4014 418.6247 0.0335 -1.0000 -1.0000 5611206 1579802172.80 151.4795 60.0015 32.0000 1.9917 1.9926 418.4321 418.6563 0.0336 -1.0000 -1.0000 5611378 1579802172.90 151.4795 60.0015 32.0000 1.9931 1.9940 418.3558 418.5814 0.0338 -1.0000 -1.0000 5611456 1579802173.00 151.4795 60.0015 32.0000 1.9935 1.9944 418.2355 418.4596 0.0336 -1.0000 -1.0000 5611519 1579802173.10 151.4913 60.0015 32.0000 1.9932 1.9941 418.1708 418.3942 0.0335 -1.0000 -1.0000 5611582 1579802173.20 151.6148 60.0015 32.0000 1.9933 1.9942 418.2587 418.4822 0.0336 -1.0000 -1.0000 5611644 1579802173.30 151.6148 60.0015 32.0000 1.9925 1.9934 418.2229 418.4476 0.0337 -1.0000 -1.0000 5612128 1579802173.40 151.6148 60.0015 32.0000 1.9927 1.9936 418.1609 418.3845 0.0336 -1.0000 -1.0000 5612207 1579802173.50 151.6148 60.0015 32.0000 1.9933 1.9941 418.0970 418.3203 0.0335 -1.0000 -1.0000 5612269 1579802173.60 151.6148 60.0015 32.0000 1.9931 1.9940 418.0419 418.2660 0.0337 -1.0000 -1.0000 5612331 1579802173.70 151.5476 60.0015 32.0000 1.9918 1.9927 418.2238 418.4482 0.0337 -1.0000 -1.0000 5612410 1579802173.80 151.5010 60.0015 32.0000 1.9919 1.9928 418.2056 418.4291 0.0335 -1.0000 -1.0000 5612628 1579802173.90 151.5010 60.0015 32.0000 1.9930 1.9938 418.1381 418.3615 0.0335 -1.0000 -1.0000 5612691 1579802174.00 151.5010 60.0015 32.0000 1.9935 1.9944 418.0339 418.2580 0.0337 -1.0000 -1.0000 5612769 1579802174.10 151.5010 60.0015 32.0000 1.9928 1.9937 418.1503 418.3752 0.0337 -1.0000 -1.0000 5612831 1579802174.20 151.5010 60.0015 32.0000 1.9926 1.9935 418.3142 418.5379 0.0336 -1.0000 -1.0000 5612910 1579802174.30 151.5010 60.0015 32.0000 1.9922 1.9930 418.3267 418.5509 0.0336 -1.0000 -1.0000 5612972 1579802174.40 151.4531 60.0015 32.0000 1.9929 1.9938 418.2485 418.4731 0.0337 -1.0000 -1.0000 5613035 1579802174.50 151.4531 60.0015 32.0000 1.9931 1.9939 418.1538 418.3783 0.0337 -1.0000 -1.0000 5613097 1579802174.60 151.4531 60.0015 32.0000 1.9929 1.9938 418.3306 418.5553 0.0337 -1.0000 -1.0000 5613175 1579802174.70 151.4531 60.0015 32.0000 1.9923 1.9932 418.4463 418.6704 0.0336 -1.0000 -1.0000 5613238 1579802174.80 151.4531 60.0015 32.0000 1.9926 1.9935 418.2852 418.5108 0.0339 -1.0000 -1.0000 5613331 1579802174.90 151.5815 60.0016 32.0000 1.9928 1.9937 418.1442 418.3687 0.0336 -1.0000 -1.0000 5613410 1579802175.00 151.5815 60.0016 32.0000 1.9934 1.9943 418.0994 418.3239 0.0337 -1.0000 -1.0000 5613472 1579802175.10 151.5815 60.0016 32.0000 1.9931 1.9940 418.1945 418.4185 0.0336 -1.0000 -1.0000 5613535 1579802175.20 151.5815 60.0016 32.0000 1.9921 1.9930 418.3876 418.6128 0.0338 -1.0000 -1.0000 5613597 1579802175.30 151.5815 60.0016 32.0000 1.9928 1.9937 418.2429 418.4668 0.0335 -1.0000 -1.0000 5613894 1579802175.40 151.5731 60.0016 32.0000 1.9923 1.9932 418.1202 418.3439 0.0336 -1.0000 -1.0000 5613972 1579802175.50 151.5659 60.0016 32.0000 1.9937 1.9946 418.0538 418.2789 0.0338 -1.0000 -1.0000 5614035 1579802175.60 151.5659 60.0016 32.0000 1.9933 1.9942 418.2652 418.4894 0.0336 -1.0000 -1.0000 5614097 1579802175.70 151.5659 60.0016 32.0000 1.9922 1.9931 418.3693 418.5930 0.0336 -1.0000 -1.0000 5614175 1579802175.80 151.5659 60.0016 32.0000 1.9927 1.9935 418.2398 418.4642 0.0337 -1.0000 -1.0000 5614394 1579802175.90 151.5659 60.0016 32.0000 1.9923 1.9932 418.0694 418.2938 0.0337 -1.0000 -1.0000 5614456 1579802176.00 151.5393 60.0016 32.0000 1.9924 1.9932 418.1679 418.3920 0.0337 -1.0000 -1.0000 5614535 1579802176.10 151.5393 60.0016 32.0000 1.9921 1.9930 418.2163 418.4406 0.0336 -1.0000 -1.0000 5614597 1579802176.20 151.5393 60.0016 32.0000 1.9920 1.9929 418.3469 418.5711 0.0337 -1.0000 -1.0000 5614660 1579802176.30 151.5393 60.0016 32.0000 1.9925 1.9934 418.3078 418.5324 0.0337 -1.0000 -1.0000 5614722 1579802176.40 151.5393 60.0016 32.0000 1.9927 1.9936 418.0899 418.3143 0.0337 -1.0000 -1.0000 5614785 1579802176.50 151.5201 60.0016 32.0000 1.9932 1.9941 418.0936 418.3185 0.0337 -1.0000 -1.0000 5614847 1579802176.60 151.4912 60.0016 32.0000 1.9934 1.9943 418.0395 418.2634 0.0336 -1.0000 -1.0000 5614925 1579802176.70 151.4912 60.0016 32.0000 1.9927 1.9936 418.2412 418.4650 0.0336 -1.0000 -1.0000 5614988 1579802176.80 151.4912 60.0016 32.0000 1.9925 1.9933 418.2664 418.4913 0.0337 -1.0000 -1.0000 5615066 1579802176.90 151.4912 60.0016 32.0000 1.9931 1.9939 418.2127 418.4369 0.0336 -1.0000 -1.0000 5615347 1579802177.00 151.4912 60.0016 32.0000 1.9929 1.9938 418.1137 418.3381 0.0337 -1.0000 -1.0000 5615410 1579802177.10 151.5107 60.0016 32.0000 1.9935 1.9943 418.0374 418.2616 0.0337 -1.0000 -1.0000 5615472 1579802177.20 151.5107 60.0016 32.0000 1.9920 1.9928 418.1076 418.3332 0.0338 -1.0000 -1.0000 5615550 1579802177.30 151.5107 60.0016 32.0000 1.9928 1.9937 418.2651 418.4897 0.0337 -1.0000 -1.0000 5615613 1579802177.40 151.5107 60.0016 32.0000 1.9936 1.9945 418.3055 418.5308 0.0338 -1.0000 -1.0000 5615894 1579802177.50 151.5107 60.0016 32.0000 1.9935 1.9944 418.0765 418.3013 0.0338 -1.0000 -1.0000 5615972 1579802177.60 151.5558 60.0016 32.0000 1.9929 1.9938 418.0653 418.2906 0.0338 -1.0000 -1.0000 5616035 1579802177.70 151.5558 60.0016 32.0000 1.9935 1.9944 418.1374 418.3625 0.0337 -1.0000 -1.0000 5616097 1579802177.80 151.5558 60.0016 32.0000 1.9925 1.9934 418.2030 418.4273 0.0337 -1.0000 -1.0000 5616160 1579802177.90 151.5558 60.0016 32.0000 1.9933 1.9942 418.1688 418.3939 0.0338 -1.0000 -1.0000 5616394 1579802178.00 151.5558 60.0016 32.0000 1.9930 1.9939 418.0454 418.2709 0.0338 -1.0000 -1.0000 5616456 1579802178.10 151.5559 60.0016 32.0000 1.9931 1.9940 418.0061 418.2313 0.0338 -1.0000 -1.0000 5616519 1579802178.20 151.5571 60.0016 32.0000 1.9922 1.9930 418.2129 418.4383 0.0338 -1.0000 -1.0000 5616581 1579802178.30 151.5571 60.0016 32.0000 1.9921 1.9930 418.2562 418.4812 0.0338 -1.0000 -1.0000 5616660 1579802178.40 151.5571 60.0016 32.0000 1.9919 1.9927 418.3303 418.5560 0.0339 -1.0000 -1.0000 5616894 1579802178.50 151.5571 60.0016 32.0000 1.9925 1.9933 418.2113 418.4368 0.0338 -1.0000 -1.0000 5616956 1579802178.60 151.5571 60.0016 32.0000 1.9923 1.9932 418.0098 418.2345 0.0338 -1.0000 -1.0000 5617019 1579802178.70 151.4684 60.0016 32.0000 1.9930 1.9939 418.0544 418.2803 0.0339 -1.0000 -1.0000 5617081 1579802178.80 151.4684 60.0016 32.0000 1.9925 1.9933 418.0789 418.3037 0.0337 -1.0000 -1.0000 5617144 1579802178.90 151.4684 60.0016 32.0000 1.9923 1.9932 418.2163 418.4413 0.0338 -1.0000 -1.0000 5617597 1579802179.00 151.4684 60.0016 32.0000 1.9932 1.9941 418.0764 418.3024 0.0340 -1.0000 -1.0000 5617660 1579802179.10 151.4684 60.0016 32.0000 1.9933 1.9941 418.0010 418.2256 0.0337 -1.0000 -1.0000 5617722 1579802179.20 151.4655 60.0016 32.0000 1.9934 1.9943 418.0765 418.3016 0.0338 -1.0000 -1.0000 5617800 1579802179.30 151.4584 60.0016 32.0000 1.9926 1.9935 418.1781 418.4039 0.0339 -1.0000 -1.0000 5617863 1579802179.40 151.4584 60.0016 32.0000 1.9924 1.9933 418.3071 418.5318 0.0338 -1.0000 -1.0000 5617941 1579802179.50 151.4584 60.0016 32.0000 1.9930 1.9939 418.1925 418.4189 0.0340 -1.0000 -1.0000 5618004 1579802179.60 151.4584 60.0016 32.0000 1.9934 1.9942 418.0256 418.2514 0.0339 -1.0000 -1.0000 5618066 1579802179.70 151.4584 60.0016 32.0000 1.9932 1.9941 418.0602 418.2859 0.0339 -1.0000 -1.0000 5618144 1579802179.80 151.4486 60.0012 32.0000 1.9923 1.9932 418.1174 418.3425 0.0338 -1.0000 -1.0000 5618207 1579802179.90 151.4486 60.0012 32.0000 1.9922 1.9931 418.2601 418.4859 0.0339 -1.0000 -1.0000 5618378 1579802180.00 151.4486 60.0012 32.0000 1.9925 1.9934 418.1956 418.4210 0.0338 -1.0000 -1.0000 5618456 1579802180.10 151.4486 60.0012 32.0000 1.9934 1.9942 418.0164 418.2416 0.0338 -1.0000 -1.0000 5618503 1579802180.20 151.4486 60.0012 32.0000 1.9923 1.9932 418.0243 418.2502 0.0340 -1.0000 -1.0000 5618566 1579802180.30 151.4714 60.0012 32.0000 1.9923 1.9932 418.2011 418.4274 0.0339 -1.0000 -1.0000 5618644 1579802180.40 151.4841 60.0012 32.0000 1.9921 1.9930 418.2391 418.4640 0.0337 -1.0000 -1.0000 5619597 1579802180.50 151.4841 60.0012 32.0000 1.9925 1.9934 418.0458 418.2703 0.0337 -1.0000 -1.0000 5619660 1579802180.60 151.4841 60.0012 32.0000 1.9930 1.9939 418.0457 418.2718 0.0339 -1.0000 -1.0000 5619722 1579802180.70 151.4841 60.0012 32.0000 1.9930 1.9939 417.9856 418.2112 0.0338 -1.0000 -1.0000 5619785 1579802180.80 151.4841 60.0012 32.0000 1.9928 1.9937 418.1395 418.3656 0.0340 -1.0000 -1.0000 5619847 1579802180.90 151.5614 60.0012 32.0000 1.9924 1.9932 418.2581 418.4850 0.0340 -1.0000 -1.0000 5619925 1579802181.00 151.5614 60.0012 32.0000 1.9923 1.9932 418.2724 418.4983 0.0339 -1.0000 -1.0000 5619988 1579802181.10 151.5614 60.0012 32.0000 1.9925 1.9934 418.1238 418.3500 0.0339 -1.0000 -1.0000 5620050 1579802181.20 151.5614 60.0012 32.0000 1.9923 1.9931 418.0886 418.3140 0.0338 -1.0000 -1.0000 5620129 1579802181.30 151.5614 60.0012 32.0000 1.9923 1.9932 418.2062 418.4315 0.0338 -1.0000 -1.0000 5620191 1579802181.40 151.5030 60.0012 32.0000 1.9923 1.9931 418.2417 418.4667 0.0338 -1.0000 -1.0000 5620253 1579802181.50 151.5030 60.0012 32.0000 1.9928 1.9936 418.2722 418.4974 0.0338 -1.0000 -1.0000 5620316 1579802181.60 151.5030 60.0012 32.0000 1.9935 1.9944 418.1428 418.3692 0.0340 -1.0000 -1.0000 5620378 1579802181.70 151.5030 60.0012 32.0000 1.9933 1.9942 418.2567 418.4832 0.0340 -1.0000 -1.0000 5620456 1579802181.80 151.5030 60.0012 32.0000 1.9932 1.9941 418.4471 418.6725 0.0338 -1.0000 -1.0000 5620535 1579802181.90 151.5002 60.0012 32.0000 1.9933 1.9942 418.3600 418.5853 0.0338 -1.0000 -1.0000 5620707 1579802182.00 151.4967 60.0012 32.0000 1.9930 1.9938 418.1151 418.3407 0.0339 -1.0000 -1.0000 5620785 1579802182.10 151.4967 60.0012 32.0000 1.9928 1.9937 418.0808 418.3066 0.0339 -1.0000 -1.0000 5620847 1579802182.20 151.4967 60.0012 32.0000 1.9931 1.9940 418.1310 418.3570 0.0339 -1.0000 -1.0000 5620910 1579802182.30 151.5113 60.0012 32.0000 1.9928 1.9937 418.3130 418.5391 0.0339 -1.0000 -1.0000 5620988 1579802182.40 151.5591 60.0012 32.0000 1.9934 1.9943 418.1900 418.4169 0.0340 -1.0000 -1.0000 5621050 1579802182.50 151.5591 60.0012 32.0000 1.9929 1.9938 418.1776 418.4042 0.0340 -1.0000 -1.0000 5621113 1579802182.60 151.5591 60.0012 32.0000 1.9928 1.9937 418.2750 418.5017 0.0340 -1.0000 -1.0000 5621191 1579802182.70 151.5591 60.0012 32.0000 1.9930 1.9939 418.4148 418.6416 0.0339 -1.0000 -1.0000 5621253 1579802182.80 151.5591 60.0012 32.0000 1.9932 1.9940 418.3570 418.5823 0.0339 -1.0000 -1.0000 5621316 1579802182.90 151.5591 60.0012 32.0000 1.9933 1.9942 418.2246 418.4512 0.0340 -1.0000 -1.0000 5621379 1579802183.00 151.5655 60.0012 32.0000 1.9928 1.9936 418.1300 418.3550 0.0338 -1.0000 -1.0000 5622113 1579802183.10 151.5702 60.0012 32.0000 1.9913 1.9922 418.4125 418.6397 0.0341 -1.0000 -1.0000 5622175 1579802183.20 151.5702 60.0012 32.0000 1.9920 1.9928 418.5280 418.7534 0.0337 -1.0000 -1.0000 5622253 1579802183.30 151.5702 60.0012 32.0000 1.9922 1.9931 418.4527 418.6795 0.0340 -1.0000 -1.0000 5622316 1579802183.40 151.5702 60.0012 32.0000 1.9923 1.9932 418.3844 418.6111 0.0339 -1.0000 -1.0000 5622378 1579802183.50 151.5702 60.0012 32.0000 1.9926 1.9935 418.1850 418.4111 0.0340 -1.0000 -1.0000 5622441 1579802183.60 151.5454 60.0012 32.0000 1.9918 1.9927 418.2001 418.4261 0.0339 -1.0000 -1.0000 5622503 1579802183.70 151.5253 60.0012 32.0000 1.9919 1.9928 418.3086 418.5352 0.0340 -1.0000 -1.0000 5622581 1579802183.80 151.5253 60.0012 32.0000 1.9921 1.9929 418.2624 418.4890 0.0340 -1.0000 -1.0000 5622644 1579802183.90 151.5253 60.0012 32.0000 1.9927 1.9935 418.1664 418.3926 0.0340 -1.0000 -1.0000 5622706 1579802184.00 151.5253 60.0012 32.0000 1.9929 1.9938 418.1541 418.3808 0.0340 -1.0000 -1.0000 5622785 1579802184.10 151.5253 60.0012 32.0000 1.9922 1.9931 418.2576 418.4839 0.0339 -1.0000 -1.0000 5622847 1579802184.20 151.4776 60.0012 32.0000 1.9924 1.9933 418.3044 418.5308 0.0340 -1.0000 -1.0000 5622910 1579802184.30 151.4776 60.0012 32.0000 1.9930 1.9939 418.3395 418.5665 0.0341 -1.0000 -1.0000 5622988 1579802184.40 151.4776 60.0012 32.0000 1.9931 1.9939 418.2220 418.4492 0.0341 -1.0000 -1.0000 5623050 1579802184.50 151.4776 60.0012 32.0000 1.9922 1.9930 418.1229 418.3497 0.0341 -1.0000 -1.0000 5623113 1579802184.60 151.4776 60.0012 32.0000 1.9923 1.9932 418.3768 418.6048 0.0342 -1.0000 -1.0000 5623175 1579802184.70 151.4849 60.0015 32.0000 1.9923 1.9932 418.4246 418.6520 0.0341 -1.0000 -1.0000 5623238 1579802184.80 151.4866 60.0016 32.0000 1.9933 1.9941 418.3968 418.6237 0.0341 -1.0000 -1.0000 5623316 1579802184.90 151.5091 60.0016 32.0000 1.9933 1.9942 418.2247 418.4526 0.0341 -1.0000 -1.0000 5623394 1579802185.00 151.5223 60.0016 32.0000 1.9934 1.9943 418.2212 418.4481 0.0340 -1.0000 -1.0000 5623456 1579802185.10 151.5223 60.0016 32.0000 1.9923 1.9932 418.3065 418.5339 0.0341 -1.0000 -1.0000 5623519 1579802185.20 151.5223 60.0016 32.0000 1.9918 1.9927 418.3458 418.5731 0.0341 -1.0000 -1.0000 5623582 1579802185.30 151.5223 60.0016 32.0000 1.9924 1.9933 418.2847 418.5123 0.0342 -1.0000 -1.0000 5623644 1579802185.40 151.5223 60.0016 32.0000 1.9931 1.9940 418.0547 418.2813 0.0340 -1.0000 -1.0000 5623722 1579802185.50 151.5223 60.0016 32.0000 1.9927 1.9935 418.0054 418.2325 0.0341 -1.0000 -1.0000 5624363 1579802185.60 151.5223 60.0016 32.0000 1.9922 1.9931 418.1568 418.3836 0.0340 -1.0000 -1.0000 5624425 1579802185.70 151.5223 60.0016 32.0000 1.9922 1.9931 418.2761 418.5038 0.0341 -1.0000 -1.0000 5624503 1579802185.80 151.5559 60.0016 32.0000 1.9920 1.9929 418.2625 418.4895 0.0341 -1.0000 -1.0000 5624581 1579802185.90 151.5585 60.0016 32.0000 1.9918 1.9927 418.1190 418.3459 0.0341 -1.0000 -1.0000 5624644 1579802186.00 151.5585 60.0016 32.0000 1.9930 1.9939 418.0880 418.3151 0.0341 -1.0000 -1.0000 5624722 1579802186.10 151.5585 60.0016 32.0000 1.9924 1.9933 418.1687 418.3957 0.0341 -1.0000 -1.0000 5624785 1579802186.20 151.5585 60.0016 32.0000 1.9920 1.9929 418.2916 418.5191 0.0341 -1.0000 -1.0000 5624847 1579802186.30 151.5585 60.0016 32.0000 1.9920 1.9929 418.2708 418.4987 0.0341 -1.0000 -1.0000 5624925 1579802186.40 151.5219 60.0016 32.0000 1.9927 1.9936 418.1452 418.3719 0.0340 -1.0000 -1.0000 5624972 1579802186.50 151.4378 60.0016 32.0000 1.9925 1.9933 418.0049 418.2322 0.0342 -1.0000 -1.0000 5625113 1579802186.60 151.4378 60.0016 32.0000 1.9924 1.9933 418.0755 418.3044 0.0342 -1.0000 -1.0000 5625191 1579802186.70 151.4378 60.0016 32.0000 1.9921 1.9930 418.1528 418.3801 0.0342 -1.0000 -1.0000 5625253 1579802186.80 151.4378 60.0016 32.0000 1.9924 1.9933 418.0991 418.3276 0.0343 -1.0000 -1.0000 5625316 1579802186.90 151.4378 60.0016 32.0000 1.9932 1.9941 417.8965 418.1222 0.0340 -1.0000 -1.0000 5625379 1579802187.00 151.4474 60.0016 32.0000 1.9935 1.9944 418.0118 418.2393 0.0341 -1.0000 -1.0000 5625613 1579802187.10 151.4474 60.0016 32.0000 1.9927 1.9936 418.2124 418.4402 0.0342 -1.0000 -1.0000 5625675 1579802187.20 151.4474 60.0016 32.0000 1.9920 1.9929 418.3237 418.5514 0.0342 -1.0000 -1.0000 5625738 1579802187.30 151.4474 60.0016 32.0000 1.9923 1.9932 418.2506 418.4785 0.0342 -1.0000 -1.0000 5625800 1579802187.40 151.4474 60.0016 32.0000 1.9932 1.9941 418.1177 418.3452 0.0341 -1.0000 -1.0000 5625879 1579802187.50 151.4511 60.0016 32.0000 1.9936 1.9945 418.0766 418.3040 0.0341 -1.0000 -1.0000 5625941 1579802187.60 151.4529 60.0016 32.0000 1.9931 1.9940 418.0051 418.2328 0.0342 -1.0000 -1.0000 5626129 1579802187.70 151.4529 60.0016 32.0000 1.9927 1.9936 418.1721 418.4004 0.0343 -1.0000 -1.0000 5626191 1579802187.80 151.4529 60.0016 32.0000 1.9924 1.9933 418.3185 418.5465 0.0341 -1.0000 -1.0000 5626253 1579802187.90 151.4529 60.0016 32.0000 1.9924 1.9933 418.2031 418.4308 0.0343 -1.0000 -1.0000 5626316 1579802188.00 151.4529 60.0016 32.0000 1.9929 1.9938 418.0700 418.2978 0.0342 -1.0000 -1.0000 5626394 1579802188.10 151.5529 60.0016 32.0000 1.9933 1.9942 418.1518 418.3785 0.0340 -1.0000 -1.0000 5626878 1579802188.20 151.5802 60.0016 32.0000 1.9922 1.9931 418.2659 418.4928 0.0341 -1.0000 -1.0000 5626941 1579802188.30 151.5802 60.0016 32.0000 1.9933 1.9942 418.1902 418.4178 0.0342 -1.0000 -1.0000 5627019 1579802188.40 151.5802 60.0016 32.0000 1.9933 1.9942 418.0800 418.3075 0.0341 -1.0000 -1.0000 5627081 1579802188.50 151.5802 60.0016 32.0000 1.9928 1.9937 417.9841 418.2110 0.0340 -1.0000 -1.0000 5627144 1579802188.60 151.5802 60.0016 32.0000 1.9918 1.9927 418.0877 418.3151 0.0342 -1.0000 -1.0000 5627222 1579802188.70 151.5508 60.0016 32.0000 1.9917 1.9926 418.2233 418.4514 0.0343 -1.0000 -1.0000 5627285 1579802188.80 151.5508 60.0016 32.0000 1.9923 1.9932 418.2217 418.4496 0.0341 -1.0000 -1.0000 5627347 1579802188.90 151.5508 60.0016 32.0000 1.9927 1.9936 418.0317 418.2600 0.0343 -1.0000 -1.0000 5627425 1579802189.00 151.5508 60.0016 32.0000 1.9934 1.9943 418.0722 418.3003 0.0342 -1.0000 -1.0000 5627488 1579802189.10 151.5508 60.0016 32.0000 1.9920 1.9929 418.3286 418.5563 0.0341 -1.0000 -1.0000 5627613 1579802189.20 151.5121 60.0016 32.0000 1.9922 1.9931 418.2934 418.5204 0.0341 -1.0000 -1.0000 5627691 1579802189.30 151.4541 60.0016 32.0000 1.9937 1.9946 418.1090 418.3371 0.0343 -1.0000 -1.0000 5627753 1579802189.40 151.4541 60.0016 32.0000 1.9930 1.9939 418.0652 418.2934 0.0342 -1.0000 -1.0000 5627832 1579802189.50 151.4541 60.0016 32.0000 1.9929 1.9938 418.1280 418.3558 0.0342 -1.0000 -1.0000 5627894 1579802189.60 151.4541 60.0016 32.0000 1.9921 1.9930 418.2808 418.5077 0.0340 -1.0000 -1.0000 5628113 1579802189.70 151.4541 60.0016 32.0000 1.9924 1.9933 418.2932 418.5198 0.0340 -1.0000 -1.0000 5628191 1579802189.80 151.4142 60.0012 32.0000 1.9933 1.9942 418.1556 418.3837 0.0343 -1.0000 -1.0000 5628253 1579802189.90 151.4142 60.0012 32.0000 1.9934 1.9943 418.0099 418.2377 0.0342 -1.0000 -1.0000 5628316 1579802190.00 151.4142 60.0012 32.0000 1.9927 1.9936 418.1028 418.3307 0.0342 -1.0000 -1.0000 5628378 1579802190.10 151.4142 60.0012 32.0000 1.9927 1.9936 418.1701 418.3972 0.0341 -1.0000 -1.0000 5629129 1579802190.20 151.4142 60.0012 32.0000 1.9937 1.9946 418.1204 418.3474 0.0341 -1.0000 -1.0000 5629191 1579802190.30 151.4142 60.0012 32.0000 1.9931 1.9940 418.0744 418.3017 0.0341 -1.0000 -1.0000 5629253 1579802190.40 151.5214 60.0012 32.0000 1.9923 1.9932 418.1141 418.3419 0.0342 -1.0000 -1.0000 5629316 1579802190.50 151.5714 60.0012 32.0000 1.9921 1.9930 418.2229 418.4505 0.0341 -1.0000 -1.0000 5629379 1579802190.60 151.5714 60.0012 32.0000 1.9929 1.9938 418.3282 418.5556 0.0342 -1.0000 -1.0000 5629456 1579802190.70 151.5714 60.0012 32.0000 1.9925 1.9934 418.1091 418.3366 0.0341 -1.0000 -1.0000 5629519 1579802190.80 151.5714 60.0012 32.0000 1.9930 1.9939 418.1514 418.3789 0.0342 -1.0000 -1.0000 5629582 1579802190.90 151.5714 60.0012 32.0000 1.9933 1.9942 418.0703 418.2987 0.0343 -1.0000 -1.0000 5629660 1579802191.00 151.5116 60.0012 32.0000 1.9930 1.9939 418.0374 418.2648 0.0341 -1.0000 -1.0000 5629722 1579802191.10 151.5116 60.0012 32.0000 1.9918 1.9927 418.1938 418.4213 0.0342 -1.0000 -1.0000 5629847 1579802191.20 151.5116 60.0012 32.0000 1.9921 1.9930 418.2243 418.4510 0.0340 -1.0000 -1.0000 5629925 1579802191.30 151.5116 60.0012 32.0000 1.9927 1.9936 418.0279 418.2565 0.0343 -1.0000 -1.0000 5629988 1579802191.40 151.5116 60.0012 32.0000 1.9937 1.9946 418.0787 418.3075 0.0344 -1.0000 -1.0000 5630066 1579802191.50 151.4955 60.0012 32.0000 1.9928 1.9937 418.0522 418.2804 0.0342 -1.0000 -1.0000 5630129 1579802191.60 151.4581 60.0012 32.0000 1.9921 1.9930 418.2122 418.4403 0.0342 -1.0000 -1.0000 5630191 1579802191.70 151.4581 60.0012 32.0000 1.9915 1.9924 418.2138 418.4418 0.0342 -1.0000 -1.0000 5630253 1579802191.80 151.4581 60.0012 32.0000 1.9920 1.9929 418.2621 418.4903 0.0343 -1.0000 -1.0000 5630316 1579802191.90 151.4581 60.0012 32.0000 1.9934 1.9943 418.1995 418.4283 0.0343 -1.0000 -1.0000 5630378 1579802192.00 151.4581 60.0012 32.0000 1.9936 1.9945 418.0798 418.3082 0.0343 -1.0000 -1.0000 5630456 1579802192.10 151.4581 60.0012 32.0000 1.9926 1.9935 418.0395 418.2672 0.0342 -1.0000 -1.0000 5630910 1579802192.20 151.4581 60.0012 32.0000 1.9924 1.9933 418.1933 418.4213 0.0342 -1.0000 -1.0000 5630972 1579802192.30 151.4581 60.0012 32.0000 1.9917 1.9926 418.3573 418.5857 0.0343 -1.0000 -1.0000 5631035 1579802192.40 151.4581 60.0012 32.0000 1.9930 1.9939 418.1168 418.3443 0.0342 -1.0000 -1.0000 5631097 1579802192.50 151.4581 60.0012 32.0000 1.9927 1.9936 418.0584 418.2863 0.0341 -1.0000 -1.0000 5631160 1579802192.60 151.5437 60.0012 32.0000 1.9925 1.9934 418.1248 418.3531 0.0343 -1.0000 -1.0000 5631238 1579802192.70 151.5437 60.0012 32.0000 1.9916 1.9925 418.2967 418.5250 0.0342 -1.0000 -1.0000 5631300 1579802192.80 151.5437 60.0012 32.0000 1.9925 1.9934 418.3081 418.5360 0.0342 -1.0000 -1.0000 5631363 1579802192.90 151.5437 60.0012 32.0000 1.9930 1.9939 418.1254 418.3543 0.0344 -1.0000 -1.0000 5631441 1579802193.00 151.5437 60.0012 32.0000 1.9934 1.9943 418.0856 418.3137 0.0343 -1.0000 -1.0000 5631504 1579802193.10 151.5437 60.0012 32.0000 1.9925 1.9934 418.2582 418.4870 0.0343 -1.0000 -1.0000 5631566 1579802193.20 151.5437 60.0012 32.0000 1.9919 1.9928 418.3020 418.5301 0.0342 -1.0000 -1.0000 5631629 1579802193.30 151.5143 60.0012 32.0000 1.9913 1.9922 418.2201 418.4488 0.0343 -1.0000 -1.0000 5631691 1579802193.40 151.5143 60.0012 32.0000 1.9923 1.9932 418.1384 418.3669 0.0343 -1.0000 -1.0000 5631769 1579802193.50 151.5143 60.0012 32.0000 1.9926 1.9935 418.1652 418.3940 0.0343 -1.0000 -1.0000 5631832 1579802193.60 151.5143 60.0012 32.0000 1.9919 1.9928 418.2610 418.4893 0.0343 -1.0000 -1.0000 5631894 1579802193.70 151.5143 60.0012 32.0000 1.9915 1.9923 418.2978 418.5258 0.0342 -1.0000 -1.0000 5632691 1579802193.80 151.5127 60.0012 32.0000 1.9920 1.9929 418.2376 418.4665 0.0344 -1.0000 -1.0000 5632753 1579802193.90 151.4965 60.0012 32.0000 1.9925 1.9934 418.0569 418.2859 0.0343 -1.0000 -1.0000 5632816 1579802194.00 151.4965 60.0012 32.0000 1.9930 1.9939 418.0492 418.2777 0.0343 -1.0000 -1.0000 5632894 1579802194.10 151.4965 60.0012 32.0000 1.9923 1.9932 418.2145 418.4425 0.0341 -1.0000 -1.0000 5632956 1579802194.20 151.4965 60.0012 32.0000 1.9918 1.9927 418.2874 418.5156 0.0343 -1.0000 -1.0000 5633019 1579802194.30 151.4965 60.0012 32.0000 1.9927 1.9936 418.1316 418.3609 0.0344 -1.0000 -1.0000 5633081 1579802194.40 151.4965 60.0012 32.0000 1.9928 1.9937 417.9753 418.2035 0.0342 -1.0000 -1.0000 5633160 1579802194.50 151.4484 60.0012 32.0000 1.9929 1.9938 418.0587 418.2880 0.0344 -1.0000 -1.0000 5633222 1579802194.60 151.4484 60.0012 32.0000 1.9924 1.9933 418.2452 418.4734 0.0343 -1.0000 -1.0000 5633285 1579802194.70 151.4484 60.0012 32.0000 1.9928 1.9937 418.2962 418.5247 0.0343 -1.0000 -1.0000 5633379 1579802194.80 151.4484 60.0012 32.0000 1.9926 1.9935 418.0959 418.3246 0.0343 -1.0000 -1.0000 5633441 1579802194.90 151.4484 60.0012 32.0000 1.9931 1.9940 418.1321 418.3607 0.0343 -1.0000 -1.0000 5633519 1579802195.00 151.4484 60.0012 32.0000 1.9926 1.9935 418.2636 418.4923 0.0343 -1.0000 -1.0000 5633582 1579802195.10 151.6086 60.0016 32.0000 1.9917 1.9926 418.3241 418.5523 0.0342 -1.0000 -1.0000 5633644 1579802195.20 151.6086 60.0016 32.0000 1.9933 1.9942 418.1550 418.3839 0.0344 -1.0000 -1.0000 5634066 1579802195.30 151.6086 60.0016 32.0000 1.9931 1.9940 418.0988 418.3278 0.0343 -1.0000 -1.0000 5634129 1579802195.40 151.6086 60.0016 32.0000 1.9922 1.9930 418.2631 418.4914 0.0342 -1.0000 -1.0000 5634207 1579802195.50 151.6086 60.0016 32.0000 1.9924 1.9933 418.2995 418.5277 0.0343 -1.0000 -1.0000 5634269 1579802195.60 151.5426 60.0016 32.0000 1.9917 1.9926 418.2315 418.4599 0.0342 -1.0000 -1.0000 5634331 1579802195.70 151.5426 60.0016 32.0000 1.9926 1.9935 418.0291 418.2570 0.0342 -1.0000 -1.0000 5634863 1579802195.80 151.5426 60.0016 32.0000 1.9924 1.9933 418.1255 418.3546 0.0343 -1.0000 -1.0000 5634925 1579802195.90 151.5426 60.0016 32.0000 1.9918 1.9927 418.3284 418.5575 0.0344 -1.0000 -1.0000 5634988 1579802196.00 151.5426 60.0016 32.0000 1.9926 1.9935 418.3413 418.5696 0.0342 -1.0000 -1.0000 5635066 1579802196.10 151.5246 60.0016 32.0000 1.9929 1.9938 418.0583 418.2867 0.0343 -1.0000 -1.0000 5635128 1579802196.20 151.4530 60.0016 32.0000 1.9924 1.9933 418.0518 418.2805 0.0344 -1.0000 -1.0000 5635191 1579802196.30 151.4530 60.0016 32.0000 1.9927 1.9936 418.2155 418.4452 0.0345 -1.0000 -1.0000 5635269 1579802196.40 151.4530 60.0016 32.0000 1.9923 1.9932 418.2999 418.5288 0.0343 -1.0000 -1.0000 5635331 1579802196.50 151.4530 60.0016 32.0000 1.9930 1.9939 418.1349 418.3628 0.0341 -1.0000 -1.0000 5635394 1579802196.60 151.4530 60.0016 32.0000 1.9928 1.9937 418.0854 418.3146 0.0345 -1.0000 -1.0000 5635472 1579802196.70 151.4456 60.0016 32.0000 1.9928 1.9937 418.0724 418.3017 0.0344 -1.0000 -1.0000 5635597 1579802196.80 151.4456 60.0016 32.0000 1.9930 1.9939 418.1497 418.3781 0.0343 -1.0000 -1.0000 5635660 1579802196.90 151.4456 60.0016 32.0000 1.9928 1.9937 418.3289 418.5570 0.0342 -1.0000 -1.0000 5635722 1579802197.00 151.4456 60.0016 32.0000 1.9916 1.9925 418.3114 418.5393 0.0342 -1.0000 -1.0000 5635785 1579802197.10 151.4456 60.0016 32.0000 1.9923 1.9932 418.2056 418.4350 0.0345 -1.0000 -1.0000 5635847 1579802197.20 151.4456 60.0016 32.0000 1.9931 1.9940 418.0362 418.2656 0.0344 -1.0000 -1.0000 5635925 1579802197.30 151.5249 60.0016 32.0000 1.9928 1.9937 418.2092 418.4375 0.0342 -1.0000 -1.0000 5635988 1579802197.40 151.5249 60.0016 32.0000 1.9927 1.9936 418.3164 418.5448 0.0343 -1.0000 -1.0000 5636066 1579802197.50 151.5249 60.0016 32.0000 1.9924 1.9933 418.3238 418.5520 0.0342 -1.0000 -1.0000 5636128 1579802197.60 151.5249 60.0016 32.0000 1.9935 1.9944 418.1166 418.3442 0.0342 -1.0000 -1.0000 5636191 1579802197.70 151.5249 60.0016 32.0000 1.9931 1.9940 418.0784 418.3071 0.0343 -1.0000 -1.0000 5636269 1579802197.80 151.5249 60.0016 32.0000 1.9929 1.9938 418.0884 418.3168 0.0343 -1.0000 -1.0000 5636331 1579802197.90 151.5249 60.0016 32.0000 1.9925 1.9934 418.2322 418.4617 0.0344 -1.0000 -1.0000 5636394 1579802198.00 151.5249 60.0016 32.0000 1.9921 1.9930 418.1144 418.3436 0.0344 -1.0000 -1.0000 5636456 1579802198.10 151.5249 60.0016 32.0000 1.9929 1.9938 418.0416 418.2702 0.0343 -1.0000 -1.0000 5636519 1579802198.20 151.5249 60.0016 32.0000 1.9929 1.9938 418.0526 418.2816 0.0344 -1.0000 -1.0000 5636581 1579802198.30 151.5249 60.0016 32.0000 1.9921 1.9930 418.1071 418.3361 0.0344 -1.0000 -1.0000 5637160 1579802198.40 151.5249 60.0016 32.0000 1.9923 1.9932 418.2149 418.4433 0.0342 -1.0000 -1.0000 5637222 1579802198.50 151.4497 60.0016 32.0000 1.9929 1.9938 418.1761 418.4046 0.0342 -1.0000 -1.0000 5637285 1579802198.60 151.4497 60.0016 32.0000 1.9931 1.9940 418.0703 418.2993 0.0345 -1.0000 -1.0000 5637363 1579802198.70 151.4497 60.0016 32.0000 1.9920 1.9929 418.0459 418.2751 0.0344 -1.0000 -1.0000 5637425 1579802198.80 151.4497 60.0016 32.0000 1.9920 1.9929 418.2089 418.4378 0.0343 -1.0000 -1.0000 5637488 1579802198.90 151.4497 60.0016 32.0000 1.9930 1.9939 418.2923 418.5212 0.0343 -1.0000 -1.0000 5637566 1579802199.00 151.4497 60.0016 32.0000 1.9928 1.9937 418.2080 418.4379 0.0344 -1.0000 -1.0000 5637629 1579802199.10 151.4739 60.0016 32.0000 1.9933 1.9942 418.1000 418.3286 0.0344 -1.0000 -1.0000 5637691 1579802199.20 151.4739 60.0016 32.0000 1.9930 1.9939 418.2070 418.4365 0.0344 -1.0000 -1.0000 5637769 1579802199.30 151.4739 60.0016 32.0000 1.9931 1.9940 418.2756 418.5048 0.0344 -1.0000 -1.0000 5638144 1579802199.40 151.4739 60.0016 32.0000 1.9924 1.9933 418.2052 418.4332 0.0342 -1.0000 -1.0000 5638207 1579802199.50 151.4739 60.0016 32.0000 1.9931 1.9940 417.9987 418.2268 0.0342 -1.0000 -1.0000 5638269 1579802199.60 151.5130 60.0022 32.0000 1.9932 1.9941 417.9990 418.2278 0.0344 -1.0000 -1.0000 5638331 1579802199.70 151.5130 60.0022 32.0000 1.9933 1.9942 418.2406 418.4697 0.0344 -1.0000 -1.0000 5638410 1579802199.80 151.5130 60.0022 32.0000 1.9927 1.9936 418.2571 418.4865 0.0344 -1.0000 -1.0000 5638644 1579802199.90 151.5130 60.0022 32.0000 1.9932 1.9941 418.1132 418.3421 0.0344 -1.0000 -1.0000 5638706 1579802200.00 151.5130 60.0022 32.0000 1.9932 1.9941 418.0665 418.2949 0.0343 -1.0000 -1.0000 5638785 1579802200.10 151.5130 60.0022 32.0000 1.9931 1.9940 418.1603 418.3892 0.0344 -1.0000 -1.0000 5638847 1579802200.20 151.5130 60.0022 32.0000 1.9923 1.9932 418.2558 418.4840 0.0342 -1.0000 -1.0000 5638910 1579802200.30 151.5130 60.0022 32.0000 1.9930 1.9939 418.1789 418.4070 0.0343 -1.0000 -1.0000 5638972 1579802200.40 151.5130 60.0022 32.0000 1.9928 1.9937 418.1230 418.3512 0.0342 -1.0000 -1.0000 5639035 1579802200.50 151.5130 60.0022 32.0000 1.9921 1.9930 418.2897 418.5183 0.0343 -1.0000 -1.0000 5639097 1579802200.60 151.5130 60.0022 32.0000 1.9928 1.9937 418.2024 418.4313 0.0343 -1.0000 -1.0000 5639175 1579802200.70 151.5130 60.0022 32.0000 1.9930 1.9939 418.1291 418.3570 0.0343 -1.0000 -1.0000 5639238 1579802200.80 151.4559 60.0022 32.0000 1.9931 1.9940 418.0970 418.3251 0.0341 -1.0000 -1.0000 5639300 1579802200.90 151.4559 60.0022 32.0000 1.9928 1.9937 418.2330 418.4611 0.0343 -1.0000 -1.0000 5640160 1579802201.00 151.4559 60.0022 32.0000 1.9925 1.9934 418.2986 418.5280 0.0343 -1.0000 -1.0000 5640222 1579802201.10 151.4559 60.0022 32.0000 1.9928 1.9937 418.1960 418.4241 0.0343 -1.0000 -1.0000 5640285 1579802201.20 151.4559 60.0022 32.0000 1.9932 1.9941 418.0960 418.3243 0.0342 -1.0000 -1.0000 5640363 1579802201.30 151.4559 60.0022 32.0000 1.9930 1.9939 418.0140 418.2419 0.0343 -1.0000 -1.0000 5640425 1579802201.40 151.5058 60.0022 32.0000 1.9923 1.9932 418.2859 418.5142 0.0342 -1.0000 -1.0000 5640488 1579802201.50 151.5466 60.0022 32.0000 1.9933 1.9942 418.2552 418.4837 0.0343 -1.0000 -1.0000 5640550 1579802201.60 151.5466 60.0022 32.0000 1.9930 1.9939 418.0193 418.2482 0.0343 -1.0000 -1.0000 5640644 1579802201.70 151.5466 60.0022 32.0000 1.9931 1.9940 418.1573 418.3853 0.0343 -1.0000 -1.0000 5640722 1579802201.80 151.5466 60.0022 32.0000 1.9921 1.9930 418.2205 418.4494 0.0343 -1.0000 -1.0000 5640785 1579802201.90 151.5466 60.0022 32.0000 1.9922 1.9931 418.3709 418.5992 0.0343 -1.0000 -1.0000 5640847 1579802202.00 151.5121 60.0022 32.0000 1.9925 1.9934 418.2135 418.4415 0.0342 -1.0000 -1.0000 5640925 1579802202.10 151.5121 60.0022 32.0000 1.9928 1.9937 418.0534 418.2814 0.0343 -1.0000 -1.0000 5640988 1579802202.20 151.5121 60.0022 32.0000 1.9922 1.9931 418.1102 418.3389 0.0343 -1.0000 -1.0000 5641050 1579802202.30 151.5121 60.0022 32.0000 1.9918 1.9927 418.2078 418.4363 0.0343 -1.0000 -1.0000 5641128 1579802202.40 151.5121 60.0022 32.0000 1.9918 1.9927 418.1877 418.4162 0.0343 -1.0000 -1.0000 5641191 1579802202.50 151.5121 60.0022 32.0000 1.9915 1.9924 418.1996 418.4277 0.0343 -1.0000 -1.0000 5641253 1579802202.60 151.5018 60.0022 32.0000 1.9928 1.9937 418.0612 418.2900 0.0344 -1.0000 -1.0000 5641331 1579802202.70 151.5018 60.0022 32.0000 1.9922 1.9931 418.2373 418.4648 0.0340 -1.0000 -1.0000 5641394 1579802202.80 151.5018 60.0022 32.0000 1.9919 1.9928 418.2447 418.4730 0.0343 -1.0000 -1.0000 5641457 1579802202.90 151.5018 60.0022 32.0000 1.9935 1.9944 418.2053 418.4337 0.0342 -1.0000 -1.0000 5641519 1579802203.00 151.5018 60.0022 32.0000 1.9931 1.9939 418.0545 418.2817 0.0341 -1.0000 -1.0000 5641597 1579802203.10 151.5018 60.0022 32.0000 1.9926 1.9935 418.1905 418.4176 0.0341 -1.0000 -1.0000 5641644 1579802203.20 151.5071 60.0022 32.0000 1.9926 1.9935 418.1972 418.4253 0.0342 -1.0000 -1.0000 5641722 1579802203.30 151.5143 60.0022 32.0000 1.9927 1.9936 418.1652 418.3926 0.0341 -1.0000 -1.0000 5641785 1579802203.40 151.5143 60.0022 32.0000 1.9926 1.9935 418.0910 418.3190 0.0342 -1.0000 -1.0000 5641894 1579802203.50 151.5143 60.0022 32.0000 1.9933 1.9942 418.0143 418.2414 0.0341 -1.0000 -1.0000 5641957 1579802203.60 151.5143 60.0022 32.0000 1.9928 1.9937 418.0344 418.2614 0.0341 -1.0000 -1.0000 5642019 1579802203.70 151.5143 60.0022 32.0000 1.9918 1.9927 418.2271 418.4551 0.0342 -1.0000 -1.0000 5642082 1579802203.80 151.5154 60.0022 32.0000 1.9926 1.9935 418.1482 418.3762 0.0342 -1.0000 -1.0000 5642144 1579802203.90 151.5155 60.0022 32.0000 1.9929 1.9938 418.1213 418.3492 0.0342 -1.0000 -1.0000 5642378 1579802204.00 151.5155 60.0022 32.0000 1.9928 1.9937 417.9874 418.2142 0.0341 -1.0000 -1.0000 5642456 1579802204.10 151.5155 60.0022 32.0000 1.9920 1.9929 418.2198 418.4485 0.0343 -1.0000 -1.0000 5642519 1579802204.20 151.5155 60.0022 32.0000 1.9917 1.9926 418.2997 418.5283 0.0343 -1.0000 -1.0000 5642581 1579802204.30 151.5146 60.0022 32.0000 1.9931 1.9940 418.0686 418.2959 0.0342 -1.0000 -1.0000 5642644 1579802204.40 151.5073 60.0022 32.0000 1.9933 1.9942 418.0625 418.2898 0.0340 -1.0000 -1.0000 5642706 1579802204.50 151.5073 60.0022 32.0000 1.9931 1.9940 418.0531 418.2806 0.0342 -1.0000 -1.0000 5642894 1579802204.60 151.5073 60.0022 32.0000 1.9931 1.9940 418.1211 418.3484 0.0341 -1.0000 -1.0000 5642956 1579802204.70 151.5073 60.0022 32.0000 1.9918 1.9927 418.2182 418.4451 0.0341 -1.0000 -1.0000 5643019 1579802204.80 151.5073 60.0022 32.0000 1.9922 1.9931 418.1005 418.3272 0.0340 -1.0000 -1.0000 5643081 1579802204.90 151.5073 60.0022 32.0000 1.9924 1.9933 418.0518 418.2797 0.0341 -1.0000 -1.0000 5643160 1579802205.00 151.5073 60.0022 32.0000 1.9931 1.9940 418.2168 418.4435 0.0341 -1.0000 -1.0000 5643597 1579802205.10 151.4897 60.0023 32.0000 1.9930 1.9939 418.2379 418.4650 0.0342 -1.0000 -1.0000 5643660 1579802205.20 151.4267 60.0026 32.0000 1.9929 1.9938 418.1773 418.4044 0.0341 -1.0000 -1.0000 5643738 1579802205.30 151.4267 60.0026 32.0000 1.9927 1.9936 418.0634 418.2896 0.0339 -1.0000 -1.0000 5643800 1579802205.40 151.4574 60.0026 32.0000 1.9933 1.9942 418.0510 418.2779 0.0341 -1.0000 -1.0000 5643879 1579802205.50 151.5672 60.0026 32.0000 1.9927 1.9936 418.1499 418.3762 0.0340 -1.0000 -1.0000 5644191 1579802205.60 151.5672 60.0026 32.0000 1.9919 1.9928 418.2602 418.4876 0.0342 -1.0000 -1.0000 5644269 1579802205.70 151.5672 60.0026 32.0000 1.9926 1.9935 418.2431 418.4708 0.0341 -1.0000 -1.0000 5644331 1579802205.80 151.5672 60.0026 32.0000 1.9931 1.9940 418.0392 418.2662 0.0341 -1.0000 -1.0000 5644394 1579802205.90 151.5672 60.0026 32.0000 1.9933 1.9942 418.1361 418.3630 0.0340 -1.0000 -1.0000 5644456 1579802206.00 151.5409 60.0026 32.0000 1.9923 1.9932 418.2357 418.4625 0.0340 -1.0000 -1.0000 5644644 1579802206.10 151.5409 60.0026 32.0000 1.9925 1.9934 418.1924 418.4194 0.0340 -1.0000 -1.0000 5644706 1579802206.20 151.5409 60.0026 32.0000 1.9925 1.9934 418.0716 418.2976 0.0340 -1.0000 -1.0000 5644769 1579802206.30 151.5409 60.0026 32.0000 1.9927 1.9936 418.0392 418.2656 0.0340 -1.0000 -1.0000 5644847 1579802206.40 151.5409 60.0026 32.0000 1.9923 1.9932 418.0846 418.3121 0.0341 -1.0000 -1.0000 5644910 1579802206.50 151.4412 60.0026 32.0000 1.9917 1.9926 418.2426 418.4689 0.0339 -1.0000 -1.0000 5645128 1579802206.60 151.3824 60.0026 32.0000 1.9911 1.9920 418.3138 418.5411 0.0341 -1.0000 -1.0000 5645206 1579802206.70 151.3824 60.0026 32.0000 1.9916 1.9925 418.1547 418.3820 0.0340 -1.0000 -1.0000 5645269 1579802206.80 151.3824 60.0026 32.0000 1.9926 1.9935 418.0678 418.2946 0.0341 -1.0000 -1.0000 5645331 1579802206.90 151.3824 60.0026 32.0000 1.9928 1.9937 418.0301 418.2563 0.0340 -1.0000 -1.0000 5645410 1579802207.00 151.3857 60.0026 32.0000 1.9925 1.9934 418.0570 418.2837 0.0341 -1.0000 -1.0000 5645629 1579802207.10 151.4662 60.0026 32.0000 1.9930 1.9939 418.2163 418.4435 0.0341 -1.0000 -1.0000 5645691 1579802207.20 151.4662 60.0026 32.0000 1.9927 1.9936 418.1659 418.3920 0.0340 -1.0000 -1.0000 5645769 1579802207.30 151.4662 60.0026 32.0000 1.9935 1.9944 417.9673 418.1941 0.0340 -1.0000 -1.0000 5645831 1579802207.40 151.4662 60.0026 32.0000 1.9920 1.9929 418.1446 418.3712 0.0340 -1.0000 -1.0000 5645894 1579802207.50 151.4662 60.0026 32.0000 1.9921 1.9930 418.3347 418.5617 0.0341 -1.0000 -1.0000 5646144 1579802207.60 151.5620 60.0026 32.0000 1.9922 1.9931 418.2228 418.4504 0.0341 -1.0000 -1.0000 5646207 1579802207.70 151.5676 60.0026 32.0000 1.9930 1.9939 418.1030 418.3285 0.0338 -1.0000 -1.0000 5646269 1579802207.80 151.5676 60.0026 32.0000 1.9926 1.9935 418.0642 418.2907 0.0340 -1.0000 -1.0000 5646331 1579802207.90 151.5676 60.0026 32.0000 1.9915 1.9924 418.2082 418.4342 0.0339 -1.0000 -1.0000 5646394 1579802208.00 151.5676 60.0026 32.0000 1.9919 1.9928 418.3218 418.5484 0.0340 -1.0000 -1.0000 5646472 1579802208.10 151.5676 60.0026 32.0000 1.9923 1.9931 418.3030 418.5289 0.0339 -1.0000 -1.0000 5646535 1579802208.20 151.5167 60.0026 32.0000 1.9923 1.9932 418.0160 418.2417 0.0338 -1.0000 -1.0000 5646597 1579802208.30 151.4922 60.0026 32.0000 1.9921 1.9930 418.0649 418.2894 0.0337 -1.0000 -1.0000 5646675 1579802208.40 151.4922 60.0026 32.0000 1.9920 1.9929 418.1908 418.4173 0.0339 -1.0000 -1.0000 5646738 1579802208.50 151.4922 60.0026 32.0000 1.9918 1.9927 418.2947 418.5200 0.0338 -1.0000 -1.0000 5646800 1579802208.60 151.4922 60.0026 32.0000 1.9923 1.9932 418.2016 418.4269 0.0338 -1.0000 -1.0000 5646910 1579802208.70 151.4922 60.0026 32.0000 1.9931 1.9940 418.1977 418.4243 0.0340 -1.0000 -1.0000 5646972 1579802208.80 151.4595 60.0026 32.0000 1.9928 1.9937 418.0066 418.2332 0.0340 -1.0000 -1.0000 5647035 1579802208.90 151.4595 60.0026 32.0000 1.9930 1.9939 418.2345 418.4609 0.0340 -1.0000 -1.0000 5647097 1579802209.00 151.4595 60.0026 32.0000 1.9927 1.9936 418.4497 418.6763 0.0339 -1.0000 -1.0000 5647160 1579802209.10 151.4595 60.0026 32.0000 1.9921 1.9930 418.3234 418.5481 0.0337 -1.0000 -1.0000 5647457 1579802209.20 151.4595 60.0026 32.0000 1.9922 1.9931 418.2633 418.4878 0.0338 -1.0000 -1.0000 5647535 1579802209.30 151.5837 60.0026 32.0000 1.9929 1.9938 418.1626 418.3887 0.0339 -1.0000 -1.0000 5647597 1579802209.40 151.5837 60.0026 32.0000 1.9925 1.9934 418.3210 418.5467 0.0339 -1.0000 -1.0000 5647675 1579802209.50 151.5837 60.0026 32.0000 1.9932 1.9941 418.3670 418.5936 0.0339 -1.0000 -1.0000 5647738 1579802209.60 151.5837 60.0026 32.0000 1.9931 1.9940 418.3552 418.5804 0.0338 -1.0000 -1.0000 5648691 1579802209.70 151.5837 60.0026 32.0000 1.9926 1.9934 418.1066 418.3316 0.0337 -1.0000 -1.0000 5648769 1579802209.80 151.5745 60.0025 32.0000 1.9925 1.9934 418.0376 418.2633 0.0338 -1.0000 -1.0000 5648831 1579802209.90 151.5323 60.0023 32.0000 1.9918 1.9927 418.0593 418.2842 0.0338 -1.0000 -1.0000 5648894 1579802210.00 151.5323 60.0023 32.0000 1.9928 1.9936 418.2939 418.5193 0.0338 -1.0000 -1.0000 5648956 1579802210.10 151.5323 60.0023 32.0000 1.9925 1.9933 418.2747 418.5005 0.0338 -1.0000 -1.0000 5649019 1579802210.20 151.5323 60.0023 32.0000 1.9929 1.9938 418.1944 418.4192 0.0337 -1.0000 -1.0000 5649081 1579802210.30 151.5323 60.0023 32.0000 1.9927 1.9936 418.0126 418.2383 0.0339 -1.0000 -1.0000 5649160 1579802210.40 151.5823 60.0023 32.0000 1.9923 1.9932 418.2494 418.4748 0.0338 -1.0000 -1.0000 5649222 1579802210.50 151.5829 60.0023 32.0000 1.9923 1.9932 418.3036 418.5293 0.0339 -1.0000 -1.0000 5649285 1579802210.60 151.5829 60.0023 32.0000 1.9935 1.9944 418.3515 418.5764 0.0337 -1.0000 -1.0000 5649363 1579802210.70 151.5829 60.0023 32.0000 1.9938 1.9947 418.1718 418.3970 0.0338 -1.0000 -1.0000 5649425 1579802210.80 151.5829 60.0023 32.0000 1.9946 1.9954 418.1450 418.3690 0.0336 -1.0000 -1.0000 5649488 1579802210.90 151.6069 60.0023 32.0000 1.9947 1.9956 418.3307 418.5560 0.0339 -1.0000 -1.0000 5649550 1579802211.00 151.6949 60.0023 32.0000 1.9936 1.9945 418.4480 418.6742 0.0339 -1.0000 -1.0000 5649613 1579802211.10 151.6949 60.0023 32.0000 1.9944 1.9953 418.3784 418.6034 0.0337 -1.0000 -1.0000 5649675 1579802211.20 151.6949 60.0023 32.0000 1.9941 1.9950 418.2631 418.4880 0.0338 -1.0000 -1.0000 5649753 1579802211.30 151.6582 60.0023 32.0000 1.9951 1.9960 418.1360 418.3612 0.0338 -1.0000 -1.0000 5649816 1579802211.40 151.6562 60.0023 32.0000 1.9944 1.9953 418.0976 418.3226 0.0338 -1.0000 -1.0000 5649894 1579802211.50 151.6562 60.0023 32.0000 1.9938 1.9947 418.3221 418.5470 0.0337 -1.0000 -1.0000 5649957 1579802211.60 151.6562 60.0023 32.0000 1.9933 1.9942 418.3848 418.6093 0.0336 -1.0000 -1.0000 5650019 1579802211.70 151.6562 60.0023 32.0000 1.9941 1.9950 418.2032 418.4280 0.0338 -1.0000 -1.0000 5650144 1579802211.80 151.6562 60.0023 32.0000 1.9933 1.9942 418.1480 418.3727 0.0337 -1.0000 -1.0000 5650207 1579802211.90 151.6562 60.0023 32.0000 1.9924 1.9933 418.2993 418.5240 0.0337 -1.0000 -1.0000 5650269 1579802212.00 151.5797 60.0023 32.0000 1.9928 1.9936 418.3446 418.5696 0.0338 -1.0000 -1.0000 5650347 1579802212.10 151.5057 60.0023 32.0000 1.9933 1.9941 418.3045 418.5296 0.0338 -1.0000 -1.0000 5650410 1579802212.20 151.5057 60.0023 32.0000 1.9931 1.9940 418.1651 418.3904 0.0337 -1.0000 -1.0000 5650894 1579802212.30 151.5057 60.0023 32.0000 1.9934 1.9942 418.0991 418.3235 0.0337 -1.0000 -1.0000 5650956 1579802212.40 151.5057 60.0023 32.0000 1.9923 1.9932 418.1405 418.3644 0.0336 -1.0000 -1.0000 5651019 1579802212.50 151.5057 60.0023 32.0000 1.9923 1.9932 418.2537 418.4772 0.0335 -1.0000 -1.0000 5651081 1579802212.60 151.4867 60.0023 32.0000 1.9918 1.9927 418.1450 418.3687 0.0336 -1.0000 -1.0000 5651160 1579802212.70 151.4693 60.0023 32.0000 1.9927 1.9936 418.0390 418.2632 0.0337 -1.0000 -1.0000 5651410 1579802212.80 151.4693 60.0023 32.0000 1.9929 1.9938 418.1033 418.3282 0.0338 -1.0000 -1.0000 5651472 1579802212.90 151.4693 60.0023 32.0000 1.9926 1.9935 418.2729 418.4975 0.0337 -1.0000 -1.0000 5651535 1579802213.00 151.4693 60.0023 32.0000 1.9924 1.9933 418.2731 418.4970 0.0336 -1.0000 -1.0000 5651597 1579802213.10 151.4693 60.0023 32.0000 1.9930 1.9939 418.2293 418.4537 0.0337 -1.0000 -1.0000 5651660 1579802213.20 151.4884 60.0023 32.0000 1.9938 1.9947 418.1918 418.4154 0.0336 -1.0000 -1.0000 5651894 1579802213.30 151.4884 60.0023 32.0000 1.9940 1.9949 418.0406 418.2648 0.0337 -1.0000 -1.0000 5651957 1579802213.40 151.4884 60.0023 32.0000 1.9925 1.9934 418.2298 418.4544 0.0337 -1.0000 -1.0000 5652035 1579802213.50 151.4884 60.0023 32.0000 1.9929 1.9938 418.2317 418.4541 0.0334 -1.0000 -1.0000 5652097 1579802213.60 151.4884 60.0023 32.0000 1.9935 1.9944 418.2454 418.4695 0.0336 -1.0000 -1.0000 5652175 1579802213.70 151.4884 60.0023 32.0000 1.9941 1.9950 418.1399 418.3633 0.0336 -1.0000 -1.0000 5652363 1579802213.80 151.4884 60.0023 32.0000 1.9924 1.9933 418.2786 418.5029 0.0337 -1.0000 -1.0000 5652425 1579802213.90 151.5694 60.0023 32.0000 1.9924 1.9933 418.2813 418.5051 0.0336 -1.0000 -1.0000 5652488 1579802214.00 151.5694 60.0023 32.0000 1.9924 1.9933 418.2899 418.5141 0.0335 -1.0000 -1.0000 5652566 1579802214.10 151.5694 60.0023 32.0000 1.9937 1.9946 418.1230 418.3466 0.0336 -1.0000 -1.0000 5652628 1579802214.20 151.5683 60.0023 32.0000 1.9927 1.9936 418.0570 418.2808 0.0336 -1.0000 -1.0000 5653425 1579802214.30 151.5547 60.0023 32.0000 1.9928 1.9937 418.1834 418.4069 0.0335 -1.0000 -1.0000 5653504 1579802214.40 151.5547 60.0023 32.0000 1.9920 1.9928 418.2621 418.4850 0.0335 -1.0000 -1.0000 5653566 1579802214.50 151.5547 60.0023 32.0000 1.9927 1.9935 418.2266 418.4506 0.0336 -1.0000 -1.0000 5653628 1579802214.60 151.5547 60.0023 32.0000 1.9937 1.9946 418.0657 418.2890 0.0335 -1.0000 -1.0000 5653707 1579802214.70 151.5547 60.0023 32.0000 1.9932 1.9941 418.0869 418.3102 0.0335 -1.0000 -1.0000 5653769 1579802214.80 151.5547 60.0023 32.0000 1.9931 1.9940 418.0980 418.3209 0.0335 -1.0000 -1.0000 5653831 1579802214.90 151.4949 60.0028 32.0000 1.9921 1.9930 418.2622 418.4852 0.0335 -1.0000 -1.0000 5653910 1579802215.00 151.4949 60.0028 32.0000 1.9924 1.9933 418.2275 418.4523 0.0337 -1.0000 -1.0000 5653957 1579802215.10 151.4949 60.0028 32.0000 1.9928 1.9937 418.2099 418.4344 0.0337 -1.0000 -1.0000 5654035 1579802215.20 151.4949 60.0028 32.0000 1.9935 1.9944 418.1706 418.3941 0.0335 -1.0000 -1.0000 5654113 1579802215.30 151.4949 60.0028 32.0000 1.9928 1.9936 418.2406 418.4644 0.0336 -1.0000 -1.0000 5654175 1579802215.40 151.5182 60.0028 32.0000 1.9926 1.9934 418.2284 418.4519 0.0335 -1.0000 -1.0000 5654253 1579802215.50 151.5198 60.0028 32.0000 1.9926 1.9935 418.3174 418.5411 0.0336 -1.0000 -1.0000 5654316 1579802215.60 151.5198 60.0028 32.0000 1.9934 1.9943 418.0401 418.2641 0.0336 -1.0000 -1.0000 5654378 1579802215.70 151.5198 60.0028 32.0000 1.9937 1.9945 418.0698 418.2931 0.0336 -1.0000 -1.0000 5654456 1579802215.80 151.5198 60.0028 32.0000 1.9926 1.9934 418.3240 418.5478 0.0335 -1.0000 -1.0000 5654519 1579802215.90 151.5221 60.0028 32.0000 1.9925 1.9933 418.4036 418.6262 0.0334 -1.0000 -1.0000 5654581 1579802216.00 151.5323 60.0028 32.0000 1.9932 1.9940 418.1863 418.4098 0.0336 -1.0000 -1.0000 5654644 1579802216.10 151.5323 60.0028 32.0000 1.9926 1.9935 418.2226 418.4462 0.0335 -1.0000 -1.0000 5654706 1579802216.20 151.5323 60.0028 32.0000 1.9921 1.9929 418.2994 418.5220 0.0335 -1.0000 -1.0000 5654769 1579802216.30 151.5323 60.0028 32.0000 1.9922 1.9931 418.1997 418.4220 0.0335 -1.0000 -1.0000 5654847 1579802216.40 151.5323 60.0028 32.0000 1.9923 1.9931 418.1001 418.3230 0.0335 -1.0000 -1.0000 5654910 1579802216.50 151.5323 60.0028 32.0000 1.9932 1.9941 418.1805 418.4043 0.0336 -1.0000 -1.0000 5654972 1579802216.60 151.4465 60.0028 32.0000 1.9928 1.9936 418.1272 418.3506 0.0335 -1.0000 -1.0000 5655050 1579802216.70 151.4465 60.0028 32.0000 1.9915 1.9924 418.2119 418.4350 0.0335 -1.0000 -1.0000 5655113 1579802216.80 151.4465 60.0028 32.0000 1.9929 1.9938 418.1515 418.3757 0.0336 -1.0000 -1.0000 5655175 1579802216.90 151.4465 60.0028 32.0000 1.9927 1.9936 418.0837 418.3065 0.0334 -1.0000 -1.0000 5655238 1579802217.00 151.4465 60.0028 32.0000 1.9932 1.9941 418.1131 418.3360 0.0335 -1.0000 -1.0000 5655300 1579802217.10 151.4880 60.0028 32.0000 1.9928 1.9936 418.2942 418.5173 0.0335 -1.0000 -1.0000 5655363 1579802217.20 151.5261 60.0028 32.0000 1.9924 1.9933 418.2691 418.4922 0.0335 -1.0000 -1.0000 5655441 1579802217.30 151.5261 60.0028 32.0000 1.9925 1.9934 418.1438 418.3669 0.0335 -1.0000 -1.0000 5656129 1579802217.40 151.5261 60.0028 32.0000 1.9931 1.9940 418.0640 418.2866 0.0334 -1.0000 -1.0000 5656207 1579802217.50 151.5261 60.0028 32.0000 1.9923 1.9932 418.1990 418.4210 0.0334 -1.0000 -1.0000 5656269 1579802217.60 151.5261 60.0028 32.0000 1.9923 1.9931 418.2933 418.5167 0.0335 -1.0000 -1.0000 5656331 1579802217.70 151.5598 60.0028 32.0000 1.9929 1.9938 418.2005 418.4222 0.0332 -1.0000 -1.0000 5656410 1579802217.80 151.5598 60.0028 32.0000 1.9938 1.9946 418.1175 418.3398 0.0335 -1.0000 -1.0000 5656472 1579802217.90 151.5598 60.0028 32.0000 1.9931 1.9940 418.0209 418.2439 0.0334 -1.0000 -1.0000 5656535 1579802218.00 151.5598 60.0028 32.0000 1.9929 1.9937 418.1527 418.3748 0.0334 -1.0000 -1.0000 5656597 1579802218.10 151.5598 60.0028 32.0000 1.9922 1.9931 418.2142 418.4376 0.0335 -1.0000 -1.0000 5656660 1579802218.20 151.5598 60.0028 32.0000 1.9914 1.9923 418.1670 418.3904 0.0335 -1.0000 -1.0000 5656722 1579802218.30 151.5598 60.0028 32.0000 1.9927 1.9936 418.0560 418.2786 0.0334 -1.0000 -1.0000 5656800 1579802218.40 151.5598 60.0028 32.0000 1.9923 1.9932 417.9980 418.2202 0.0333 -1.0000 -1.0000 5657128 1579802218.50 151.5598 60.0028 32.0000 1.9926 1.9934 418.2093 418.4312 0.0333 -1.0000 -1.0000 5657191 1579802218.60 151.5598 60.0028 32.0000 1.9925 1.9934 418.3267 418.5500 0.0335 -1.0000 -1.0000 5657269 1579802218.70 151.5598 60.0028 32.0000 1.9929 1.9938 418.1516 418.3740 0.0334 -1.0000 -1.0000 5657331 1579802218.80 151.4480 60.0028 32.0000 1.9929 1.9938 418.1008 418.3233 0.0334 -1.0000 -1.0000 5657394 1579802218.90 151.4480 60.0028 32.0000 1.9921 1.9930 418.0765 418.2984 0.0333 -1.0000 -1.0000 5657879 1579802219.00 151.4480 60.0028 32.0000 1.9922 1.9930 418.2247 418.4472 0.0334 -1.0000 -1.0000 5657941 1579802219.10 151.4480 60.0028 32.0000 1.9919 1.9927 418.2707 418.4924 0.0332 -1.0000 -1.0000 5658004 1579802219.20 151.4480 60.0028 32.0000 1.9928 1.9936 418.2917 418.5149 0.0335 -1.0000 -1.0000 5658082 1579802219.30 151.4480 60.0028 32.0000 1.9940 1.9949 418.1590 418.3818 0.0334 -1.0000 -1.0000 5658144 1579802219.40 151.4802 60.0028 32.0000 1.9930 1.9939 418.1208 418.3433 0.0334 -1.0000 -1.0000 5658644 1579802219.50 151.4844 60.0028 32.0000 1.9919 1.9927 418.1392 418.3624 0.0335 -1.0000 -1.0000 5658706 1579802219.60 151.4844 60.0028 32.0000 1.9921 1.9929 418.3080 418.5308 0.0334 -1.0000 -1.0000 5658769 1579802219.70 151.4844 60.0028 32.0000 1.9934 1.9943 418.1505 418.3729 0.0333 -1.0000 -1.0000 5658847 1579802219.80 151.4844 60.0028 32.0000 1.9929 1.9937 417.9942 418.2165 0.0334 -1.0000 -1.0000 5658910 1579802219.90 151.4844 60.0028 32.0000 1.9927 1.9936 418.0185 418.2413 0.0334 -1.0000 -1.0000 5658972 1579802220.00 151.5645 60.0035 32.0000 1.9918 1.9927 418.2203 418.4422 0.0333 -1.0000 -1.0000 5659035 1579802220.10 151.5645 60.0035 32.0000 1.9925 1.9933 418.1817 418.4031 0.0333 -1.0000 -1.0000 5659097 1579802220.20 151.5645 60.0035 32.0000 1.9925 1.9933 418.1595 418.3818 0.0333 -1.0000 -1.0000 5659160 1579802220.30 151.5645 60.0035 32.0000 1.9930 1.9939 417.9615 418.1827 0.0332 -1.0000 -1.0000 5659238 1579802220.40 151.5645 60.0035 32.0000 1.9927 1.9936 418.0708 418.2921 0.0332 -1.0000 -1.0000 5659300 1579802220.50 151.5645 60.0035 32.0000 1.9909 1.9918 418.2618 418.4837 0.0334 -1.0000 -1.0000 5659379 1579802220.60 151.4687 60.0035 32.0000 1.9914 1.9923 418.2037 418.4262 0.0334 -1.0000 -1.0000 5659441 1579802220.70 151.4650 60.0035 32.0000 1.9931 1.9939 418.0691 418.2919 0.0334 -1.0000 -1.0000 5659503 1579802220.80 151.4650 60.0035 32.0000 1.9934 1.9943 418.0051 418.2269 0.0334 -1.0000 -1.0000 5659566 1579802220.90 151.4650 60.0035 32.0000 1.9929 1.9938 418.0812 418.3040 0.0334 -1.0000 -1.0000 5659644 1579802221.00 151.4650 60.0035 32.0000 1.9924 1.9933 418.1981 418.4193 0.0332 -1.0000 -1.0000 5659706 1579802221.10 151.4650 60.0035 32.0000 1.9919 1.9928 418.2783 418.5009 0.0334 -1.0000 -1.0000 5659769 1579802221.20 151.4731 60.0035 32.0000 1.9925 1.9934 418.1847 418.4064 0.0332 -1.0000 -1.0000 5659847 1579802221.30 151.4731 60.0035 32.0000 1.9928 1.9937 418.0965 418.3193 0.0335 -1.0000 -1.0000 5659910 1579802221.40 151.4731 60.0035 32.0000 1.9924 1.9933 418.0930 418.3156 0.0334 -1.0000 -1.0000 5659972 1579802221.50 151.4797 60.0035 32.0000 1.9927 1.9936 418.1846 418.4063 0.0333 -1.0000 -1.0000 5700035 1579802221.60 151.5591 60.0035 32.0000 1.9928 1.9937 418.3230 418.5453 0.0333 -1.0000 -1.0000 5700097 1579802221.70 151.5591 60.0035 32.0000 1.9930 1.9939 418.1822 418.4039 0.0333 -1.0000 -1.0000 5700175 1579802221.80 151.5591 60.0035 32.0000 1.9933 1.9942 418.1061 418.3282 0.0333 -1.0000 -1.0000 5700238 1579802221.90 151.5591 60.0035 32.0000 1.9928 1.9937 418.1651 418.3872 0.0333 -1.0000 -1.0000 5700300 1579802222.00 151.5591 60.0035 32.0000 1.9924 1.9933 418.3343 418.5559 0.0333 -1.0000 -1.0000 5700378 1579802222.10 151.5591 60.0035 32.0000 1.9923 1.9931 418.3282 418.5495 0.0332 -1.0000 -1.0000 5700441 1579802222.20 151.5591 60.0035 32.0000 1.9929 1.9938 418.1828 418.4037 0.0332 -1.0000 -1.0000 5700503 1579802222.30 151.5540 60.0035 32.0000 1.9924 1.9933 418.0813 418.3028 0.0332 -1.0000 -1.0000 5700581 1579802222.40 151.5528 60.0035 32.0000 1.9925 1.9933 418.0571 418.2784 0.0332 -1.0000 -1.0000 5700628 1579802222.50 151.5528 60.0035 32.0000 1.9923 1.9931 418.1963 418.4173 0.0331 -1.0000 -1.0000 5701128 1579802222.60 151.5528 60.0035 32.0000 1.9923 1.9932 418.3140 418.5343 0.0331 -1.0000 -1.0000 5701191 1579802222.70 151.5528 60.0035 32.0000 1.9932 1.9940 418.1438 418.3651 0.0332 -1.0000 -1.0000 5701253 1579802222.80 151.5528 60.0035 32.0000 1.9934 1.9942 418.0976 418.3182 0.0331 -1.0000 -1.0000 5701331 1579802222.90 151.5060 60.0035 32.0000 1.9924 1.9932 418.1332 418.3535 0.0331 -1.0000 -1.0000 5701394 1579802223.00 151.4701 60.0035 32.0000 1.9925 1.9933 418.3188 418.5396 0.0330 -1.0000 -1.0000 5701456 1579802223.10 151.4701 60.0035 32.0000 1.9919 1.9927 418.3594 418.5797 0.0331 -1.0000 -1.0000 5701519 1579802223.20 151.4701 60.0035 32.0000 1.9923 1.9932 418.3339 418.5545 0.0331 -1.0000 -1.0000 5701597 1579802223.30 151.4701 60.0035 32.0000 1.9929 1.9938 418.1472 418.3682 0.0332 -1.0000 -1.0000 5701660 1579802223.40 151.4701 60.0035 32.0000 1.9935 1.9944 418.0609 418.2820 0.0332 -1.0000 -1.0000 5701738 1579802223.50 151.4963 60.0035 32.0000 1.9933 1.9942 418.0599 418.2820 0.0333 -1.0000 -1.0000 5702160 1579802223.60 151.4963 60.0035 32.0000 1.9931 1.9939 418.2960 418.5170 0.0332 -1.0000 -1.0000 5702222 1579802223.70 151.4963 60.0035 32.0000 1.9924 1.9933 418.3655 418.5866 0.0332 -1.0000 -1.0000 5702300 1579802223.80 151.4963 60.0035 32.0000 1.9931 1.9940 418.2348 418.4549 0.0330 -1.0000 -1.0000 5702363 1579802223.90 151.4963 60.0035 32.0000 1.9937 1.9946 418.0857 418.3059 0.0331 -1.0000 -1.0000 5702425 1579802224.00 151.4963 60.0035 32.0000 1.9923 1.9932 418.1720 418.3922 0.0330 -1.0000 -1.0000 5702722 1579802224.10 151.4890 60.0035 32.0000 1.9922 1.9931 418.2656 418.4870 0.0332 -1.0000 -1.0000 5702785 1579802224.20 151.5340 60.0035 32.0000 1.9927 1.9936 418.3069 418.5280 0.0332 -1.0000 -1.0000 5702847 1579802224.30 151.5340 60.0035 32.0000 1.9934 1.9943 418.3090 418.5294 0.0330 -1.0000 -1.0000 5702910 1579802224.40 151.5340 60.0035 32.0000 1.9930 1.9938 418.0579 418.2785 0.0330 -1.0000 -1.0000 5702972 1579802224.50 151.5340 60.0035 32.0000 1.9933 1.9942 418.1171 418.3365 0.0329 -1.0000 -1.0000 5703175 1579802224.60 151.5340 60.0035 32.0000 1.9922 1.9931 418.2650 418.4854 0.0331 -1.0000 -1.0000 5703253 1579802224.70 151.5340 60.0035 32.0000 1.9929 1.9937 418.3042 418.5248 0.0331 -1.0000 -1.0000 5703316 1579802224.80 151.5349 60.0035 32.0000 1.9938 1.9946 418.1654 418.3864 0.0331 -1.0000 -1.0000 5703378 1579802224.90 151.5608 60.0035 32.0000 1.9923 1.9931 418.2672 418.4884 0.0332 -1.0000 -1.0000 5703441 1579802225.00 151.5608 60.0035 32.0000 1.9917 1.9925 418.2707 418.4914 0.0331 -1.0000 -1.0000 5703519 1579802225.10 151.4102 60.0030 32.0000 1.9938 1.9946 418.1282 418.3494 0.0332 -1.0000 -1.0000 5703566 1579802225.20 151.4102 60.0030 32.0000 1.9931 1.9940 418.1221 418.3427 0.0331 -1.0000 -1.0000 5703644 1579802225.30 151.4102 60.0030 32.0000 1.9927 1.9936 418.1292 418.3490 0.0330 -1.0000 -1.0000 5703706 1579802225.40 151.4102 60.0030 32.0000 1.9924 1.9933 418.1965 418.4174 0.0331 -1.0000 -1.0000 5703785 1579802225.50 151.4102 60.0030 32.0000 1.9917 1.9926 418.2663 418.4871 0.0331 -1.0000 -1.0000 5703910 1579802225.60 151.4113 60.0030 32.0000 1.9936 1.9945 418.2614 418.4820 0.0331 -1.0000 -1.0000 5703972 1579802225.70 151.4342 60.0030 32.0000 1.9934 1.9943 418.1997 418.4204 0.0331 -1.0000 -1.0000 5704050 1579802225.80 151.4342 60.0030 32.0000 1.9934 1.9942 418.0637 418.2844 0.0331 -1.0000 -1.0000 5704113 1579802225.90 151.4342 60.0030 32.0000 1.9929 1.9937 418.1273 418.3480 0.0330 -1.0000 -1.0000 5704175 1579802226.00 151.4342 60.0030 32.0000 1.9920 1.9928 418.1764 418.3959 0.0330 -1.0000 -1.0000 5705175 1579802226.10 151.4342 60.0030 32.0000 1.9930 1.9939 418.1936 418.4139 0.0331 -1.0000 -1.0000 5705238 1579802226.20 151.4342 60.0030 32.0000 1.9932 1.9941 418.0941 418.3142 0.0330 -1.0000 -1.0000 5705300 1579802226.30 151.5665 60.0030 32.0000 1.9933 1.9942 418.0394 418.2588 0.0330 -1.0000 -1.0000 5705379 1579802226.40 151.5665 60.0030 32.0000 1.9924 1.9932 418.1835 418.4040 0.0331 -1.0000 -1.0000 5705441 1579802226.50 151.5665 60.0030 32.0000 1.9916 1.9925 418.2868 418.5078 0.0331 -1.0000 -1.0000 5705504 1579802226.60 151.5665 60.0030 32.0000 1.9924 1.9933 418.3570 418.5780 0.0333 -1.0000 -1.0000 5705581 1579802226.70 151.5665 60.0030 32.0000 1.9936 1.9944 418.2533 418.4737 0.0330 -1.0000 -1.0000 5705644 1579802226.80 151.5491 60.0030 32.0000 1.9937 1.9945 418.0592 418.2786 0.0330 -1.0000 -1.0000 5705706 1579802226.90 151.5392 60.0030 32.0000 1.9926 1.9935 418.1500 418.3696 0.0329 -1.0000 -1.0000 5705785 1579802227.00 151.5392 60.0030 32.0000 1.9924 1.9933 418.1914 418.4104 0.0329 -1.0000 -1.0000 5705831 1579802227.10 151.5392 60.0030 32.0000 1.9913 1.9922 418.2208 418.4401 0.0330 -1.0000 -1.0000 5705894 1579802227.20 151.5392 60.0030 32.0000 1.9933 1.9941 417.9816 418.2025 0.0332 -1.0000 -1.0000 5705972 1579802227.30 151.5375 60.0030 32.0000 1.9926 1.9934 418.0395 418.2601 0.0331 -1.0000 -1.0000 5706035 1579802227.40 151.4463 60.0030 32.0000 1.9925 1.9934 418.1494 418.3692 0.0330 -1.0000 -1.0000 5706113 1579802227.50 151.4463 60.0030 32.0000 1.9920 1.9929 418.2601 418.4807 0.0331 -1.0000 -1.0000 5706175 1579802227.60 151.4463 60.0030 32.0000 1.9935 1.9944 418.1880 418.4084 0.0330 -1.0000 -1.0000 5706238 1579802227.70 151.4463 60.0030 32.0000 1.9934 1.9943 418.0699 418.2893 0.0329 -1.0000 -1.0000 5706316 1579802227.80 151.4463 60.0030 32.0000 1.9939 1.9947 418.1038 418.3227 0.0329 -1.0000 -1.0000 5706378 1579802227.90 151.4463 60.0030 32.0000 1.9928 1.9937 418.2564 418.4759 0.0330 -1.0000 -1.0000 5706441 1579802228.00 151.4463 60.0030 32.0000 1.9928 1.9937 418.3743 418.5962 0.0332 -1.0000 -1.0000 5706503 1579802228.10 151.4463 60.0030 32.0000 1.9918 1.9926 418.2017 418.4218 0.0331 -1.0000 -1.0000 5707191 1579802228.20 151.4463 60.0030 32.0000 1.9936 1.9944 418.0442 418.2635 0.0329 -1.0000 -1.0000 5707253 1579802228.30 151.4463 60.0030 32.0000 1.9935 1.9944 418.3475 418.5670 0.0329 -1.0000 -1.0000 5707331 1579802228.40 151.4876 60.0030 32.0000 1.9927 1.9936 418.3693 418.5888 0.0329 -1.0000 -1.0000 5707394 1579802228.50 151.5460 60.0030 32.0000 1.9927 1.9936 418.2568 418.4773 0.0331 -1.0000 -1.0000 5707456 1579802228.60 151.5460 60.0030 32.0000 1.9934 1.9943 418.1427 418.3627 0.0330 -1.0000 -1.0000 5707519 1579802228.70 151.5460 60.0030 32.0000 1.9928 1.9937 418.0914 418.3108 0.0329 -1.0000 -1.0000 5707582 1579802228.80 151.5460 60.0030 32.0000 1.9923 1.9931 418.2805 418.5008 0.0331 -1.0000 -1.0000 5707644 1579802228.90 151.5460 60.0030 32.0000 1.9925 1.9934 418.3791 418.6000 0.0331 -1.0000 -1.0000 5707722 1579802229.00 151.5211 60.0030 32.0000 1.9930 1.9939 418.2110 418.4306 0.0329 -1.0000 -1.0000 5707785 1579802229.10 151.5195 60.0030 32.0000 1.9933 1.9941 418.0287 418.2483 0.0330 -1.0000 -1.0000 5708004 1579802229.20 151.5195 60.0030 32.0000 1.9922 1.9931 417.9978 418.2183 0.0331 -1.0000 -1.0000 5708082 1579802229.30 151.5195 60.0030 32.0000 1.9918 1.9927 418.1107 418.3304 0.0330 -1.0000 -1.0000 5708144 1579802229.40 151.5195 60.0030 32.0000 1.9920 1.9929 418.1751 418.3941 0.0328 -1.0000 -1.0000 5708222 1579802229.50 151.5195 60.0030 32.0000 1.9927 1.9936 418.1095 418.3286 0.0329 -1.0000 -1.0000 5708285 1579802229.60 151.4859 60.0026 32.0000 1.9929 1.9937 418.0519 418.2718 0.0330 -1.0000 -1.0000 5708347 1579802229.70 151.4793 60.0025 32.0000 1.9929 1.9937 418.1059 418.3261 0.0331 -1.0000 -1.0000 5708425 1579802229.80 151.4793 60.0025 32.0000 1.9925 1.9933 418.2573 418.4770 0.0329 -1.0000 -1.0000 5708488 1579802229.90 151.4793 60.0025 32.0000 1.9922 1.9931 418.2618 418.4808 0.0329 -1.0000 -1.0000 5708550 1579802230.00 151.4793 60.0025 32.0000 1.9919 1.9928 418.3326 418.5522 0.0329 -1.0000 -1.0000 5708628 1579802230.10 151.4793 60.0025 32.0000 1.9928 1.9937 418.1120 418.3319 0.0330 -1.0000 -1.0000 5708691 1579802230.20 151.4793 60.0025 32.0000 1.9928 1.9936 418.0765 418.2958 0.0329 -1.0000 -1.0000 5708925 1579802230.30 151.4793 60.0025 32.0000 1.9926 1.9934 418.2288 418.4484 0.0330 -1.0000 -1.0000 5708988 1579802230.40 151.4793 60.0025 32.0000 1.9921 1.9930 418.3652 418.5842 0.0328 -1.0000 -1.0000 5709050 1579802230.50 151.4793 60.0025 32.0000 1.9926 1.9935 418.1752 418.3943 0.0329 -1.0000 -1.0000 5709128 1579802230.60 151.4793 60.0025 32.0000 1.9935 1.9944 418.1117 418.3311 0.0329 -1.0000 -1.0000 5709191 1579802230.70 151.4594 60.0025 32.0000 1.9929 1.9937 418.3408 418.5609 0.0330 -1.0000 -1.0000 5709863 1579802230.80 151.4594 60.0025 32.0000 1.9929 1.9937 418.2636 418.4834 0.0330 -1.0000 -1.0000 5709925 1579802230.90 151.4594 60.0025 32.0000 1.9933 1.9941 418.1565 418.3759 0.0329 -1.0000 -1.0000 5710004 1579802231.00 151.4594 60.0025 32.0000 1.9932 1.9941 418.0398 418.2584 0.0328 -1.0000 -1.0000 5710066 1579802231.10 151.4594 60.0025 32.0000 1.9924 1.9933 418.2466 418.4655 0.0329 -1.0000 -1.0000 5710128 1579802231.20 151.4594 60.0025 32.0000 1.9921 1.9930 418.2993 418.5184 0.0328 -1.0000 -1.0000 5710206 1579802231.30 151.5457 60.0025 32.0000 1.9924 1.9932 418.2942 418.5142 0.0330 -1.0000 -1.0000 5710269 1579802231.40 151.5457 60.0025 32.0000 1.9922 1.9931 418.0759 418.2961 0.0331 -1.0000 -1.0000 5710347 1579802231.50 151.5457 60.0025 32.0000 1.9927 1.9935 418.0676 418.2869 0.0329 -1.0000 -1.0000 5710410 1579802231.60 151.5457 60.0025 32.0000 1.9930 1.9938 418.0442 418.2642 0.0330 -1.0000 -1.0000 5710472 1579802231.70 151.5457 60.0025 32.0000 1.9924 1.9932 418.3321 418.5515 0.0329 -1.0000 -1.0000 5710628 1579802231.80 151.5151 60.0025 32.0000 1.9922 1.9931 418.2675 418.4868 0.0329 -1.0000 -1.0000 5710691 1579802231.90 151.5117 60.0025 32.0000 1.9929 1.9938 418.1391 418.3581 0.0329 -1.0000 -1.0000 5710753 1579802232.00 151.5117 60.0025 32.0000 1.9931 1.9939 418.1199 418.3390 0.0329 -1.0000 -1.0000 5710816 1579802232.10 151.5117 60.0025 32.0000 1.9925 1.9933 418.1346 418.3537 0.0328 -1.0000 -1.0000 5710878 1579802232.20 151.5117 60.0025 32.0000 1.9923 1.9931 418.3762 418.5945 0.0328 -1.0000 -1.0000 5710941 1579802232.30 151.5117 60.0025 32.0000 1.9923 1.9932 418.2938 418.5138 0.0330 -1.0000 -1.0000 5711019 1579802232.40 151.5399 60.0025 32.0000 1.9929 1.9938 418.1519 418.3712 0.0329 -1.0000 -1.0000 5711081 1579802232.50 151.5419 60.0025 32.0000 1.9929 1.9938 418.0433 418.2629 0.0330 -1.0000 -1.0000 5711144 1579802232.60 151.5419 60.0025 32.0000 1.9932 1.9941 418.0442 418.2637 0.0329 -1.0000 -1.0000 5711222 1579802232.70 151.5419 60.0025 32.0000 1.9926 1.9935 418.2577 418.4767 0.0328 -1.0000 -1.0000 5711394 1579802232.80 151.5419 60.0025 32.0000 1.9931 1.9940 418.1471 418.3654 0.0328 -1.0000 -1.0000 5711456 1579802232.90 151.5419 60.0025 32.0000 1.9939 1.9947 418.1390 418.3590 0.0330 -1.0000 -1.0000 5711519 1579802233.00 151.5419 60.0025 32.0000 1.9925 1.9934 418.3085 418.5284 0.0330 -1.0000 -1.0000 5711582 1579802233.10 151.5419 60.0025 32.0000 1.9933 1.9942 418.2894 418.5095 0.0330 -1.0000 -1.0000 5711660 1579802233.20 151.5419 60.0025 32.0000 1.9934 1.9942 418.1673 418.3868 0.0330 -1.0000 -1.0000 5712410 1579802233.30 151.5419 60.0025 32.0000 1.9931 1.9940 418.1285 418.3478 0.0329 -1.0000 -1.0000 5712472 1579802233.40 151.5419 60.0025 32.0000 1.9925 1.9933 418.0829 418.3034 0.0331 -1.0000 -1.0000 5712550 1579802233.50 151.5523 60.0025 32.0000 1.9927 1.9935 418.1814 418.4011 0.0330 -1.0000 -1.0000 5712613 1579802233.60 151.5525 60.0025 32.0000 1.9917 1.9925 418.3435 418.5629 0.0329 -1.0000 -1.0000 5712675 1579802233.70 151.5525 60.0025 32.0000 1.9926 1.9935 418.2419 418.4616 0.0329 -1.0000 -1.0000 5712738 1579802233.80 151.5525 60.0025 32.0000 1.9928 1.9937 418.1489 418.3682 0.0329 -1.0000 -1.0000 5712800 1579802233.90 151.5525 60.0025 32.0000 1.9925 1.9934 418.1763 418.3958 0.0330 -1.0000 -1.0000 5712863 1579802234.00 151.5525 60.0025 32.0000 1.9920 1.9929 418.2892 418.5078 0.0328 -1.0000 -1.0000 5712941 1579802234.10 151.4382 60.0025 32.0000 1.9915 1.9924 418.2744 418.4937 0.0329 -1.0000 -1.0000 5713003 1579802234.20 151.4382 60.0025 32.0000 1.9919 1.9928 418.1748 418.3942 0.0329 -1.0000 -1.0000 5713066 1579802234.30 151.4382 60.0025 32.0000 1.9930 1.9938 418.0376 418.2567 0.0329 -1.0000 -1.0000 5713144 1579802234.40 151.4382 60.0025 32.0000 1.9920 1.9928 418.2262 418.4464 0.0330 -1.0000 -1.0000 5713206 1579802234.50 151.4382 60.0025 32.0000 1.9924 1.9933 418.2765 418.4961 0.0329 -1.0000 -1.0000 5713269 1579802234.60 151.4450 60.0026 32.0000 1.9925 1.9933 418.2250 418.4448 0.0329 -1.0000 -1.0000 5713347 1579802234.70 151.5195 60.0030 32.0000 1.9931 1.9940 418.0938 418.3127 0.0329 -1.0000 -1.0000 5713425 1579802234.80 151.5195 60.0030 32.0000 1.9935 1.9943 418.0141 418.2325 0.0327 -1.0000 -1.0000 5713488 1579802234.90 151.5195 60.0030 32.0000 1.9925 1.9934 418.1794 418.3986 0.0329 -1.0000 -1.0000 5713566 1579802235.00 151.5195 60.0030 32.0000 1.9920 1.9929 418.3029 418.5228 0.0330 -1.0000 -1.0000 5713628 1579802235.10 151.5195 60.0030 32.0000 1.9930 1.9938 418.0988 418.3184 0.0329 -1.0000 -1.0000 5713691 1579802235.20 151.5195 60.0030 32.0000 1.9929 1.9938 418.0106 418.2291 0.0329 -1.0000 -1.0000 5713754 1579802235.30 151.5195 60.0030 32.0000 1.9928 1.9937 418.1527 418.3726 0.0330 -1.0000 -1.0000 5714191 1579802235.40 151.5195 60.0030 32.0000 1.9920 1.9929 418.2995 418.5187 0.0329 -1.0000 -1.0000 5714254 1579802235.50 151.5195 60.0030 32.0000 1.9927 1.9936 418.3312 418.5502 0.0329 -1.0000 -1.0000 5714316 1579802235.60 151.5195 60.0030 32.0000 1.9920 1.9929 418.0389 418.2580 0.0328 -1.0000 -1.0000 5714378 1579802235.70 151.5195 60.0030 32.0000 1.9923 1.9931 418.0281 418.2467 0.0328 -1.0000 -1.0000 5714456 1579802235.80 151.4827 60.0030 32.0000 1.9921 1.9929 418.2599 418.4798 0.0330 -1.0000 -1.0000 5714753 1579802235.90 151.4795 60.0030 32.0000 1.9921 1.9929 418.2299 418.4490 0.0328 -1.0000 -1.0000 5714847 1579802236.00 151.4795 60.0030 32.0000 1.9923 1.9932 418.3354 418.5553 0.0330 -1.0000 -1.0000 5714910 1579802236.10 151.4795 60.0030 32.0000 1.9921 1.9930 418.2140 418.4335 0.0329 -1.0000 -1.0000 5714972 1579802236.20 151.4795 60.0030 32.0000 1.9930 1.9939 418.1287 418.3480 0.0329 -1.0000 -1.0000 5715050 1579802236.30 151.4795 60.0030 32.0000 1.9920 1.9928 418.2193 418.4388 0.0330 -1.0000 -1.0000 5715128 1579802236.40 151.3882 60.0030 32.0000 1.9914 1.9922 418.3103 418.5306 0.0330 -1.0000 -1.0000 5715191 1579802236.50 151.3882 60.0030 32.0000 1.9930 1.9938 418.1324 418.3524 0.0330 -1.0000 -1.0000 5715253 1579802236.60 151.3882 60.0030 32.0000 1.9928 1.9937 418.1015 418.3211 0.0329 -1.0000 -1.0000 5715331 1579802236.70 151.3882 60.0030 32.0000 1.9928 1.9937 418.1052 418.3251 0.0330 -1.0000 -1.0000 5715394 1579802236.80 151.3882 60.0030 32.0000 1.9928 1.9936 418.2850 418.5048 0.0329 -1.0000 -1.0000 5715628 1579802236.90 151.3987 60.0030 32.0000 1.9922 1.9930 418.2755 418.4953 0.0330 -1.0000 -1.0000 5715691 1579802237.00 151.5100 60.0030 32.0000 1.9926 1.9934 418.0599 418.2792 0.0329 -1.0000 -1.0000 5715769 1579802237.10 151.5100 60.0030 32.0000 1.9934 1.9943 418.1057 418.3250 0.0329 -1.0000 -1.0000 5715816 1579802237.20 151.5100 60.0030 32.0000 1.9920 1.9929 418.1987 418.4184 0.0330 -1.0000 -1.0000 5715894 1579802237.30 151.5100 60.0030 32.0000 1.9921 1.9929 418.2508 418.4705 0.0330 -1.0000 -1.0000 5715956 1579802237.40 151.5100 60.0030 32.0000 1.9929 1.9937 418.2384 418.4578 0.0329 -1.0000 -1.0000 5716035 1579802237.50 151.4412 60.0030 32.0000 1.9921 1.9930 418.0342 418.2531 0.0329 -1.0000 -1.0000 5716097 1579802237.60 151.4412 60.0030 32.0000 1.9918 1.9926 418.1961 418.4152 0.0329 -1.0000 -1.0000 5716160 1579802237.70 151.4412 60.0030 32.0000 1.9917 1.9925 418.2869 418.5054 0.0327 -1.0000 -1.0000 5716238 1579802237.80 151.4412 60.0030 32.0000 1.9922 1.9931 418.2005 418.4196 0.0330 -1.0000 -1.0000 5716285 1579802237.90 151.4412 60.0030 32.0000 1.9924 1.9933 418.1568 418.3759 0.0329 -1.0000 -1.0000 5716675 1579802238.00 151.4526 60.0030 32.0000 1.9929 1.9938 418.0592 418.2786 0.0330 -1.0000 -1.0000 5716738 1579802238.10 151.4653 60.0030 32.0000 1.9929 1.9937 418.2290 418.4482 0.0329 -1.0000 -1.0000 5716800 1579802238.20 151.4653 60.0030 32.0000 1.9922 1.9930 418.2876 418.5069 0.0328 -1.0000 -1.0000 5716863 1579802238.30 151.4653 60.0030 32.0000 1.9921 1.9929 418.3782 418.5976 0.0330 -1.0000 -1.0000 5716941 1579802238.40 151.4653 60.0030 32.0000 1.9931 1.9940 418.1851 418.4042 0.0329 -1.0000 -1.0000 5717003 1579802238.50 151.4653 60.0030 32.0000 1.9932 1.9940 418.1060 418.3254 0.0329 -1.0000 -1.0000 5717066 1579802238.60 151.4605 60.0030 32.0000 1.9927 1.9936 418.1668 418.3850 0.0327 -1.0000 -1.0000 5717144 1579802238.70 151.4605 60.0030 32.0000 1.9927 1.9935 418.3104 418.5299 0.0329 -1.0000 -1.0000 5717206 1579802238.80 151.4605 60.0030 32.0000 1.9921 1.9930 418.2335 418.4522 0.0329 -1.0000 -1.0000 5717269 1579802238.90 151.4605 60.0030 32.0000 1.9936 1.9944 418.1541 418.3740 0.0330 -1.0000 -1.0000 5717456 1579802239.00 151.4605 60.0030 32.0000 1.9931 1.9939 418.1035 418.3226 0.0329 -1.0000 -1.0000 5717535 1579802239.10 151.4605 60.0030 32.0000 1.9930 1.9938 418.2665 418.4856 0.0329 -1.0000 -1.0000 5717597 1579802239.20 151.4635 60.0026 32.0000 1.9917 1.9926 418.2399 418.4597 0.0331 -1.0000 -1.0000 5717675 1579802239.30 151.4645 60.0025 32.0000 1.9917 1.9926 418.2234 418.4432 0.0329 -1.0000 -1.0000 5717738 1579802239.40 151.4645 60.0025 32.0000 1.9930 1.9938 418.1403 418.3589 0.0328 -1.0000 -1.0000 5717925 1579802239.50 151.4645 60.0025 32.0000 1.9921 1.9930 418.1729 418.3913 0.0328 -1.0000 -1.0000 5717988 1579802239.60 151.4645 60.0025 32.0000 1.9916 1.9925 418.3192 418.5380 0.0329 -1.0000 -1.0000 5718050 1579802239.70 151.4645 60.0025 32.0000 1.9914 1.9922 418.2847 418.5047 0.0329 -1.0000 -1.0000 5718113 1579802239.80 151.4645 60.0025 32.0000 1.9924 1.9932 418.1279 418.3463 0.0328 -1.0000 -1.0000 5718175 1579802239.90 151.4645 60.0025 32.0000 1.9928 1.9937 418.1239 418.3432 0.0329 -1.0000 -1.0000 5719160 1579802240.00 151.4645 60.0025 32.0000 1.9923 1.9931 418.1901 418.4088 0.0328 -1.0000 -1.0000 5719238 1579802240.10 151.4645 60.0025 32.0000 1.9920 1.9929 418.1821 418.4011 0.0328 -1.0000 -1.0000 5719300 1579802240.20 151.4645 60.0025 32.0000 1.9918 1.9926 418.2998 418.5184 0.0328 -1.0000 -1.0000 5719363 1579802240.30 151.4056 60.0025 32.0000 1.9928 1.9937 418.0711 418.2896 0.0328 -1.0000 -1.0000 5719441 1579802240.40 151.4026 60.0025 32.0000 1.9933 1.9942 418.0304 418.2494 0.0329 -1.0000 -1.0000 5719503 1579802240.50 151.4026 60.0025 32.0000 1.9933 1.9942 418.0468 418.2663 0.0329 -1.0000 -1.0000 5719566 1579802240.60 151.4026 60.0025 32.0000 1.9914 1.9923 418.2252 418.4432 0.0328 -1.0000 -1.0000 5719628 1579802240.70 151.4026 60.0025 32.0000 1.9924 1.9933 418.3277 418.5473 0.0330 -1.0000 -1.0000 5719691 1579802240.80 151.4026 60.0025 32.0000 1.9928 1.9936 418.2422 418.4609 0.0328 -1.0000 -1.0000 5719753 1579802240.90 151.4026 60.0025 32.0000 1.9929 1.9937 418.1244 418.3437 0.0328 -1.0000 -1.0000 5719831 1579802241.00 151.4530 60.0025 32.0000 1.9930 1.9939 418.1454 418.3645 0.0329 -1.0000 -1.0000 5720472 1579802241.10 151.4530 60.0025 32.0000 1.9919 1.9928 418.3285 418.5470 0.0328 -1.0000 -1.0000 5720535 1579802241.20 151.4530 60.0025 32.0000 1.9921 1.9930 418.3246 418.5442 0.0329 -1.0000 -1.0000 5720613 1579802241.30 151.4530 60.0025 32.0000 1.9935 1.9943 418.2556 418.4750 0.0329 -1.0000 -1.0000 5720675 1579802241.40 151.4530 60.0025 32.0000 1.9936 1.9945 418.1580 418.3772 0.0329 -1.0000 -1.0000 5720753 1579802241.50 151.4609 60.0025 32.0000 1.9918 1.9927 418.1683 418.3880 0.0329 -1.0000 -1.0000 5720816 1579802241.60 151.4609 60.0025 32.0000 1.9921 1.9929 418.3497 418.5684 0.0327 -1.0000 -1.0000 5720878 1579802241.70 151.4609 60.0025 32.0000 1.9925 1.9934 418.2178 418.4365 0.0328 -1.0000 -1.0000 5720972 1579802241.80 151.4609 60.0025 32.0000 1.9925 1.9934 418.0732 418.2922 0.0329 -1.0000 -1.0000 5721035 1579802241.90 151.4609 60.0025 32.0000 1.9928 1.9937 418.1872 418.4060 0.0328 -1.0000 -1.0000 5721097 1579802242.00 151.4609 60.0025 32.0000 1.9922 1.9930 418.2510 418.4698 0.0328 -1.0000 -1.0000 5721160 1579802242.10 151.4609 60.0025 32.0000 1.9913 1.9922 418.3077 418.5263 0.0328 -1.0000 -1.0000 5721238 1579802242.20 151.4609 60.0025 32.0000 1.9923 1.9932 418.1561 418.3741 0.0327 -1.0000 -1.0000 5721300 1579802242.30 151.4609 60.0025 32.0000 1.9932 1.9940 418.0767 418.2954 0.0328 -1.0000 -1.0000 5721363 1579802242.40 151.4609 60.0025 32.0000 1.9928 1.9936 418.1389 418.3577 0.0328 -1.0000 -1.0000 5721425 1579802242.50 151.4609 60.0025 32.0000 1.9923 1.9931 418.2814 418.4994 0.0327 -1.0000 -1.0000 5721488 1579802242.60 151.5454 60.0025 32.0000 1.9930 1.9939 418.1837 418.4016 0.0328 -1.0000 -1.0000 5721566 1579802242.70 151.5454 60.0025 32.0000 1.9932 1.9940 418.0831 418.3030 0.0329 -1.0000 -1.0000 5721628 1579802242.80 151.5454 60.0025 32.0000 1.9931 1.9940 418.0609 418.2796 0.0328 -1.0000 -1.0000 5721691 1579802242.90 151.5454 60.0025 32.0000 1.9924 1.9932 418.2692 418.4885 0.0329 -1.0000 -1.0000 5721769 1579802243.00 151.5454 60.0025 32.0000 1.9919 1.9928 418.3306 418.5492 0.0328 -1.0000 -1.0000 5721894 1579802243.10 151.5454 60.0025 32.0000 1.9936 1.9945 418.2023 418.4216 0.0330 -1.0000 -1.0000 5721956 1579802243.20 151.5454 60.0025 32.0000 1.9932 1.9940 418.0232 418.2435 0.0330 -1.0000 -1.0000 5722035 1579802243.30 151.5454 60.0025 32.0000 1.9914 1.9922 418.1885 418.4070 0.0328 -1.0000 -1.0000 5722097 1579802243.40 151.5454 60.0025 32.0000 1.9923 1.9931 418.3157 418.5349 0.0329 -1.0000 -1.0000 5722175 1579802243.50 151.5454 60.0025 32.0000 1.9921 1.9930 418.2648 418.4835 0.0328 -1.0000 -1.0000 5722238 1579802243.60 151.5454 60.0025 32.0000 1.9922 1.9930 418.1715 418.3903 0.0329 -1.0000 -1.0000 5722410 1579802243.70 151.5454 60.0025 32.0000 1.9936 1.9944 418.0093 418.2293 0.0331 -1.0000 -1.0000 5722472 1579802243.80 151.5295 60.0025 32.0000 1.9930 1.9939 418.0584 418.2770 0.0328 -1.0000 -1.0000 5722535 1579802243.90 151.4960 60.0025 32.0000 1.9927 1.9936 418.2623 418.4812 0.0328 -1.0000 -1.0000 5722597 1579802244.00 151.4960 60.0025 32.0000 1.9923 1.9931 418.2431 418.4616 0.0328 -1.0000 -1.0000 5722675 1579802244.10 151.4960 60.0025 32.0000 1.9931 1.9939 418.1769 418.3955 0.0328 -1.0000 -1.0000 5722910 1579802244.20 151.4960 60.0025 32.0000 1.9930 1.9939 418.0441 418.2630 0.0329 -1.0000 -1.0000 5722972 1579802244.30 151.4960 60.0025 32.0000 1.9926 1.9935 418.2441 418.4624 0.0327 -1.0000 -1.0000 5723035 1579802244.40 151.4960 60.0025 32.0000 1.9925 1.9933 418.2951 418.5137 0.0328 -1.0000 -1.0000 5723097 1579802244.50 151.4249 60.0025 32.0000 1.9922 1.9931 418.1221 418.3410 0.0329 -1.0000 -1.0000 5723160 1579802244.60 151.4249 60.0025 32.0000 1.9927 1.9935 418.0974 418.3168 0.0329 -1.0000 -1.0000 5723238 1579802244.70 151.4249 60.0025 32.0000 1.9919 1.9927 418.2152 418.4330 0.0327 -1.0000 -1.0000 5723300 1579802244.80 151.4249 60.0025 32.0000 1.9921 1.9929 418.3708 418.5890 0.0327 -1.0000 -1.0000 5723363 1579802244.90 151.4249 60.0025 32.0000 1.9923 1.9931 418.3444 418.5626 0.0327 -1.0000 -1.0000 5723441 1579802245.00 151.4483 60.0025 32.0000 1.9929 1.9937 418.2369 418.4559 0.0329 -1.0000 -1.0000 5723503 1579802245.10 151.5355 60.0025 32.0000 1.9933 1.9942 418.1601 418.3787 0.0328 -1.0000 -1.0000 5723675 1579802245.20 151.5355 60.0025 32.0000 1.9923 1.9931 418.2258 418.4444 0.0328 -1.0000 -1.0000 5723753 1579802245.30 151.5355 60.0025 32.0000 1.9922 1.9931 418.3851 418.6045 0.0329 -1.0000 -1.0000 5723816 1579802245.40 151.5355 60.0025 32.0000 1.9926 1.9935 418.3048 418.5238 0.0328 -1.0000 -1.0000 5723879 1579802245.50 151.5355 60.0025 32.0000 1.9932 1.9940 418.1241 418.3425 0.0328 -1.0000 -1.0000 5723941 1579802245.60 151.5049 60.0025 32.0000 1.9929 1.9938 418.1209 418.3402 0.0329 -1.0000 -1.0000 5724800 1579802245.70 151.5049 60.0025 32.0000 1.9919 1.9928 418.2683 418.4862 0.0327 -1.0000 -1.0000 5724878 1579802245.80 151.5049 60.0025 32.0000 1.9918 1.9926 418.3718 418.5903 0.0328 -1.0000 -1.0000 5724941 1579802245.90 151.5049 60.0025 32.0000 1.9925 1.9933 418.1216 418.3406 0.0329 -1.0000 -1.0000 5725003 1579802246.00 151.5049 60.0025 32.0000 1.9925 1.9934 418.1125 418.3319 0.0329 -1.0000 -1.0000 5725081 1579802246.10 151.4397 60.0025 32.0000 1.9924 1.9933 418.1052 418.3241 0.0329 -1.0000 -1.0000 5725144 1579802246.20 151.3745 60.0025 32.0000 1.9926 1.9935 418.2254 418.4452 0.0329 -1.0000 -1.0000 5725206 1579802246.30 151.3745 60.0025 32.0000 1.9916 1.9924 418.2443 418.4624 0.0328 -1.0000 -1.0000 5725285 1579802246.40 151.3745 60.0025 32.0000 1.9929 1.9938 418.0598 418.2790 0.0329 -1.0000 -1.0000 5725347 1579802246.50 151.3745 60.0025 32.0000 1.9926 1.9935 418.1013 418.3194 0.0327 -1.0000 -1.0000 5725410 1579802246.60 151.3745 60.0025 32.0000 1.9918 1.9927 418.2901 418.5085 0.0328 -1.0000 -1.0000 5725472 1579802246.70 151.5190 60.0025 32.0000 1.9920 1.9928 418.2931 418.5116 0.0328 -1.0000 -1.0000 5725535 1579802246.80 151.5190 60.0025 32.0000 1.9925 1.9934 418.0706 418.2885 0.0327 -1.0000 -1.0000 5725597 1579802246.90 151.5190 60.0025 32.0000 1.9934 1.9943 418.0775 418.2960 0.0328 -1.0000 -1.0000 5725675 1579802247.00 151.5190 60.0025 32.0000 1.9928 1.9936 418.2213 418.4391 0.0326 -1.0000 -1.0000 5725738 1579802247.10 151.5190 60.0025 32.0000 1.9928 1.9937 418.3849 418.6032 0.0328 -1.0000 -1.0000 5725800 1579802247.20 151.5200 60.0025 32.0000 1.9929 1.9938 418.2872 418.5060 0.0328 -1.0000 -1.0000 5725879 1579802247.30 151.5202 60.0025 32.0000 1.9927 1.9936 418.1915 418.4096 0.0327 -1.0000 -1.0000 5725941 1579802247.40 151.5202 60.0025 32.0000 1.9925 1.9933 418.3497 418.5683 0.0328 -1.0000 -1.0000 5726003 1579802247.50 151.5202 60.0025 32.0000 1.9919 1.9927 418.3557 418.5741 0.0328 -1.0000 -1.0000 5726066 1579802247.60 151.5202 60.0025 32.0000 1.9926 1.9934 418.3507 418.5693 0.0327 -1.0000 -1.0000 5726144 1579802247.70 151.5202 60.0025 32.0000 1.9919 1.9928 418.1883 418.4056 0.0326 -1.0000 -1.0000 5726206 1579802247.80 151.5202 60.0025 32.0000 1.9924 1.9933 418.0512 418.2694 0.0328 -1.0000 -1.0000 5726269 1579802247.90 151.4629 60.0025 32.0000 1.9926 1.9934 418.0842 418.3024 0.0328 -1.0000 -1.0000 5726331 1579802248.00 151.4629 60.0025 32.0000 1.9923 1.9931 418.2128 418.4315 0.0328 -1.0000 -1.0000 5726410 1579802248.10 151.4629 60.0025 32.0000 1.9916 1.9925 418.2861 418.5044 0.0328 -1.0000 -1.0000 5726472 1579802248.20 151.4629 60.0025 32.0000 1.9922 1.9931 418.1985 418.4170 0.0328 -1.0000 -1.0000 5726535 1579802248.30 151.4629 60.0025 32.0000 1.9924 1.9933 418.1070 418.3271 0.0329 -1.0000 -1.0000 5726613 1579802248.40 151.4559 60.0025 32.0000 1.9922 1.9930 418.1113 418.3295 0.0328 -1.0000 -1.0000 5726675 1579802248.50 151.4548 60.0025 32.0000 1.9925 1.9934 418.2151 418.4332 0.0327 -1.0000 -1.0000 5726738 1579802248.60 151.4548 60.0025 32.0000 1.9925 1.9934 418.1426 418.3607 0.0328 -1.0000 -1.0000 5726800 1579802248.70 151.4548 60.0025 32.0000 1.9930 1.9938 418.0326 418.2516 0.0329 -1.0000 -1.0000 5727425 1579802248.80 151.4548 60.0025 32.0000 1.9920 1.9929 418.1520 418.3705 0.0328 -1.0000 -1.0000 5727503 1579802248.90 151.4667 60.0025 32.0000 1.9921 1.9930 418.2432 418.4612 0.0327 -1.0000 -1.0000 5727566 1579802249.00 151.5463 60.0025 32.0000 1.9925 1.9934 418.3608 418.5789 0.0327 -1.0000 -1.0000 5727628 1579802249.10 151.5463 60.0025 32.0000 1.9926 1.9935 418.2800 418.4986 0.0328 -1.0000 -1.0000 5727691 1579802249.20 151.5463 60.0025 32.0000 1.9938 1.9946 418.1509 418.3689 0.0327 -1.0000 -1.0000 5727941 1579802249.30 151.5463 60.0025 32.0000 1.9930 1.9939 418.1362 418.3538 0.0326 -1.0000 -1.0000 5728003 1579802249.40 151.5463 60.0025 32.0000 1.9917 1.9926 418.2899 418.5076 0.0327 -1.0000 -1.0000 5728082 1579802249.50 151.5463 60.0025 32.0000 1.9923 1.9931 418.2645 418.4836 0.0329 -1.0000 -1.0000 5728144 1579802249.60 151.5463 60.0025 32.0000 1.9927 1.9936 418.1830 418.4013 0.0327 -1.0000 -1.0000 5728206 1579802249.70 151.5463 60.0025 32.0000 1.9927 1.9936 418.0935 418.3113 0.0327 -1.0000 -1.0000 5728285 1579802249.80 151.5463 60.0025 32.0000 1.9922 1.9931 418.2781 418.4971 0.0329 -1.0000 -1.0000 5728347 1579802249.90 151.5463 60.0025 32.0000 1.9917 1.9925 418.2861 418.5050 0.0329 -1.0000 -1.0000 5728410 1579802250.00 151.4615 60.0025 32.0000 1.9928 1.9937 418.1750 418.3943 0.0329 -1.0000 -1.0000 5728472 1579802250.10 151.4127 60.0025 32.0000 1.9924 1.9933 417.9511 418.1694 0.0328 -1.0000 -1.0000 5728535 1579802250.20 151.4127 60.0025 32.0000 1.9923 1.9932 418.2418 418.4608 0.0328 -1.0000 -1.0000 5728878 1579802250.30 151.4127 60.0025 32.0000 1.9914 1.9923 418.2863 418.5048 0.0328 -1.0000 -1.0000 5728956 1579802250.40 151.4127 60.0025 32.0000 1.9926 1.9935 418.1740 418.3932 0.0329 -1.0000 -1.0000 5729019 1579802250.50 151.4127 60.0025 32.0000 1.9930 1.9938 417.9298 418.1491 0.0329 -1.0000 -1.0000 5729081 1579802250.60 151.4127 60.0025 32.0000 1.9929 1.9938 418.1520 418.3707 0.0327 -1.0000 -1.0000 5729144 1579802250.70 151.4676 60.0025 32.0000 1.9928 1.9937 418.2729 418.4912 0.0328 -1.0000 -1.0000 5729425 1579802250.80 151.4676 60.0025 32.0000 1.9928 1.9936 418.1187 418.3374 0.0327 -1.0000 -1.0000 5729488 1579802250.90 151.4676 60.0025 32.0000 1.9935 1.9943 418.1374 418.3549 0.0327 -1.0000 -1.0000 5729566 1579802251.00 151.4676 60.0025 32.0000 1.9930 1.9939 418.1167 418.3351 0.0328 -1.0000 -1.0000 5729628 1579802251.10 151.4676 60.0025 32.0000 1.9923 1.9932 418.2927 418.5098 0.0326 -1.0000 -1.0000 5729691 1579802251.20 151.5220 60.0025 32.0000 1.9922 1.9931 418.3481 418.5661 0.0326 -1.0000 -1.0000 5729769 1579802251.30 151.5235 60.0025 32.0000 1.9926 1.9934 418.2123 418.4305 0.0328 -1.0000 -1.0000 5729831 1579802251.40 151.5235 60.0025 32.0000 1.9932 1.9941 418.0492 418.2664 0.0326 -1.0000 -1.0000 5729894 1579802251.50 151.5235 60.0025 32.0000 1.9930 1.9939 418.1362 418.3540 0.0327 -1.0000 -1.0000 5729956 1579802251.60 151.5235 60.0025 32.0000 1.9916 1.9924 418.2480 418.4664 0.0328 -1.0000 -1.0000 5730019 1579802251.70 151.5235 60.0025 32.0000 1.9916 1.9925 418.2996 418.5177 0.0327 -1.0000 -1.0000 5730706 1579802251.80 151.5235 60.0025 32.0000 1.9923 1.9931 418.2499 418.4677 0.0327 -1.0000 -1.0000 5730769 1579802251.90 151.5235 60.0025 32.0000 1.9927 1.9935 418.2078 418.4270 0.0329 -1.0000 -1.0000 5730831 1579802252.00 151.5235 60.0025 32.0000 1.9928 1.9936 418.1170 418.3352 0.0328 -1.0000 -1.0000 5730910 1579802252.10 151.5235 60.0025 32.0000 1.9916 1.9924 418.3807 418.5993 0.0327 -1.0000 -1.0000 5730972 1579802252.20 151.5264 60.0025 32.0000 1.9919 1.9927 418.2595 418.4779 0.0327 -1.0000 -1.0000 5731035 1579802252.30 151.5579 60.0025 32.0000 1.9922 1.9930 418.1995 418.4185 0.0328 -1.0000 -1.0000 5731285 1579802252.40 151.5579 60.0025 32.0000 1.9930 1.9938 418.0274 418.2454 0.0327 -1.0000 -1.0000 5731347 1579802252.50 151.5579 60.0025 32.0000 1.9927 1.9936 418.1620 418.3797 0.0327 -1.0000 -1.0000 5731410 1579802252.60 151.5579 60.0025 32.0000 1.9931 1.9939 418.3349 418.5537 0.0328 -1.0000 -1.0000 5731488 1579802252.70 151.5579 60.0025 32.0000 1.9921 1.9930 418.3635 418.5824 0.0328 -1.0000 -1.0000 5731550 1579802252.80 151.5053 60.0025 32.0000 1.9924 1.9932 418.2435 418.4617 0.0327 -1.0000 -1.0000 5731785 1579802252.90 151.5053 60.0025 32.0000 1.9930 1.9939 418.1228 418.3412 0.0328 -1.0000 -1.0000 5731847 1579802253.00 151.5053 60.0025 32.0000 1.9938 1.9946 418.1743 418.3928 0.0328 -1.0000 -1.0000 5731910 1579802253.10 151.5053 60.0025 32.0000 1.9919 1.9927 418.3272 418.5457 0.0328 -1.0000 -1.0000 5731972 1579802253.20 151.5053 60.0025 32.0000 1.9925 1.9934 418.3964 418.6150 0.0328 -1.0000 -1.0000 5732050 1579802253.30 151.5053 60.0025 32.0000 1.9933 1.9942 418.2725 418.4908 0.0327 -1.0000 -1.0000 5732113 1579802253.40 151.5058 60.0025 32.0000 1.9935 1.9944 418.1024 418.3203 0.0327 -1.0000 -1.0000 5732191 1579802253.50 151.5058 60.0025 32.0000 1.9930 1.9939 418.1477 418.3644 0.0326 -1.0000 -1.0000 5732253 1579802253.60 151.5058 60.0025 32.0000 1.9927 1.9935 418.3042 418.5222 0.0327 -1.0000 -1.0000 5732316 1579802253.70 151.5058 60.0025 32.0000 1.9922 1.9931 418.3613 418.5785 0.0326 -1.0000 -1.0000 5732378 1579802253.80 151.5058 60.0025 32.0000 1.9920 1.9929 418.2665 418.4846 0.0327 -1.0000 -1.0000 5732660 1579802253.90 151.5535 60.0025 32.0000 1.9932 1.9941 418.1666 418.3849 0.0328 -1.0000 -1.0000 5732722 1579802254.00 151.5535 60.0025 32.0000 1.9929 1.9938 418.1660 418.3841 0.0327 -1.0000 -1.0000 5732800 1579802254.10 151.5535 60.0025 32.0000 1.9936 1.9944 418.1212 418.3392 0.0327 -1.0000 -1.0000 5732863 1579802254.20 151.5535 60.0025 32.0000 1.9924 1.9932 418.2921 418.5108 0.0329 -1.0000 -1.0000 5732925 1579802254.30 151.5535 60.0025 32.0000 1.9929 1.9938 418.1919 418.4111 0.0329 -1.0000 -1.0000 5733160 1579802254.40 151.5238 60.0025 32.0000 1.9936 1.9944 418.1299 418.3484 0.0328 -1.0000 -1.0000 5733222 1579802254.50 151.5024 60.0025 32.0000 1.9933 1.9942 418.1638 418.3819 0.0327 -1.0000 -1.0000 5733285 1579802254.60 151.5024 60.0025 32.0000 1.9921 1.9929 418.3352 418.5531 0.0327 -1.0000 -1.0000 5733363 1579802254.70 151.5024 60.0025 32.0000 1.9921 1.9930 418.3243 418.5419 0.0327 -1.0000 -1.0000 5733425 1579802254.80 151.5024 60.0025 32.0000 1.9924 1.9933 418.2812 418.4994 0.0327 -1.0000 -1.0000 5733488 1579802254.90 151.5024 60.0025 32.0000 1.9936 1.9945 418.1330 418.3510 0.0327 -1.0000 -1.0000 5733566 1579802255.00 151.4205 60.0027 32.0000 1.9939 1.9948 418.0335 418.2519 0.0328 -1.0000 -1.0000 5733628 1579802255.10 151.4205 60.0027 32.0000 1.9928 1.9937 418.0499 418.2685 0.0328 -1.0000 -1.0000 5733691 1579802255.20 151.4205 60.0027 32.0000 1.9916 1.9924 418.1931 418.4113 0.0327 -1.0000 -1.0000 5733753 1579802255.30 151.4205 60.0027 32.0000 1.9933 1.9942 418.1157 418.3336 0.0327 -1.0000 -1.0000 5733816 1579802255.40 151.4205 60.0027 32.0000 1.9934 1.9943 418.0265 418.2440 0.0327 -1.0000 -1.0000 5733894 1579802255.50 151.4205 60.0027 32.0000 1.9927 1.9936 418.1387 418.3576 0.0328 -1.0000 -1.0000 5733956 1579802255.60 151.4205 60.0027 32.0000 1.9919 1.9928 418.2731 418.4909 0.0326 -1.0000 -1.0000 5734019 1579802255.70 151.4205 60.0027 32.0000 1.9925 1.9933 418.2258 418.4441 0.0328 -1.0000 -1.0000 5734097 1579802255.80 151.4205 60.0027 32.0000 1.9926 1.9934 418.1738 418.3918 0.0327 -1.0000 -1.0000 5734160 1579802255.90 151.4205 60.0027 32.0000 1.9940 1.9948 418.0857 418.3047 0.0329 -1.0000 -1.0000 5734894 1579802256.00 151.4205 60.0027 32.0000 1.9924 1.9932 418.1807 418.3994 0.0328 -1.0000 -1.0000 5734972 1579802256.10 151.4750 60.0027 32.0000 1.9924 1.9932 418.2408 418.4595 0.0328 -1.0000 -1.0000 5735035 1579802256.20 151.4750 60.0027 32.0000 1.9920 1.9929 418.4045 418.6233 0.0328 -1.0000 -1.0000 5735113 1579802256.30 151.4750 60.0027 32.0000 1.9925 1.9933 418.2518 418.4702 0.0328 -1.0000 -1.0000 5735175 1579802256.40 151.4750 60.0027 32.0000 1.9928 1.9936 417.9444 418.1632 0.0329 -1.0000 -1.0000 5735238 1579802256.50 151.4750 60.0027 32.0000 1.9929 1.9938 418.0645 418.2831 0.0327 -1.0000 -1.0000 5735300 1579802256.60 151.5548 60.0027 32.0000 1.9930 1.9938 418.1640 418.3817 0.0327 -1.0000 -1.0000 5735379 1579802256.70 151.5548 60.0027 32.0000 1.9924 1.9932 418.2356 418.4534 0.0326 -1.0000 -1.0000 5735441 1579802256.80 151.5548 60.0027 32.0000 1.9931 1.9939 418.2612 418.4780 0.0326 -1.0000 -1.0000 5735503 1579802256.90 151.5548 60.0027 32.0000 1.9930 1.9938 418.0650 418.2830 0.0327 -1.0000 -1.0000 5735582 1579802257.00 151.5548 60.0027 32.0000 1.9930 1.9938 418.0331 418.2512 0.0327 -1.0000 -1.0000 5735644 1579802257.10 151.4958 60.0027 32.0000 1.9922 1.9931 418.1628 418.3804 0.0326 -1.0000 -1.0000 5735706 1579802257.20 151.4592 60.0027 32.0000 1.9919 1.9927 418.3002 418.5182 0.0327 -1.0000 -1.0000 5735769 1579802257.30 151.4592 60.0027 32.0000 1.9916 1.9924 418.2380 418.4557 0.0328 -1.0000 -1.0000 5735831 1579802257.40 151.4592 60.0027 32.0000 1.9926 1.9935 418.1498 418.3681 0.0327 -1.0000 -1.0000 5736425 1579802257.50 151.4592 60.0027 32.0000 1.9921 1.9930 418.3436 418.5625 0.0328 -1.0000 -1.0000 5736488 1579802257.60 151.4592 60.0027 32.0000 1.9918 1.9926 418.4358 418.6543 0.0328 -1.0000 -1.0000 5736550 1579802257.70 151.5295 60.0027 32.0000 1.9924 1.9933 418.2478 418.4660 0.0327 -1.0000 -1.0000 5736628 1579802257.80 151.5295 60.0027 32.0000 1.9932 1.9941 418.1089 418.3265 0.0327 -1.0000 -1.0000 5736691 1579802257.90 151.5295 60.0027 32.0000 1.9926 1.9934 418.2244 418.4435 0.0329 -1.0000 -1.0000 5736753 1579802258.00 151.5295 60.0027 32.0000 1.9932 1.9941 418.3249 418.5443 0.0329 -1.0000 -1.0000 5736831 1579802258.10 151.5295 60.0027 32.0000 1.9931 1.9939 418.3534 418.5727 0.0329 -1.0000 -1.0000 5736894 1579802258.20 151.5295 60.0027 32.0000 1.9929 1.9938 418.2887 418.5070 0.0328 -1.0000 -1.0000 5736956 1579802258.30 151.5295 60.0027 32.0000 1.9937 1.9946 418.1417 418.3601 0.0327 -1.0000 -1.0000 5737035 1579802258.40 151.5295 60.0027 32.0000 1.9925 1.9934 418.1037 418.3215 0.0327 -1.0000 -1.0000 5737160 1579802258.50 151.5295 60.0027 32.0000 1.9920 1.9929 418.2499 418.4678 0.0327 -1.0000 -1.0000 5737222 1579802258.60 151.5295 60.0027 32.0000 1.9930 1.9939 418.2942 418.5124 0.0328 -1.0000 -1.0000 5737300 1579802258.70 151.5295 60.0027 32.0000 1.9934 1.9942 418.0973 418.3153 0.0327 -1.0000 -1.0000 5737363 1579802258.80 151.5295 60.0027 32.0000 1.9927 1.9936 418.1500 418.3688 0.0328 -1.0000 -1.0000 5737425 1579802258.90 151.5417 60.0027 32.0000 1.9931 1.9939 418.2004 418.4188 0.0328 -1.0000 -1.0000 5738222 1579802259.00 151.5417 60.0027 32.0000 1.9925 1.9933 418.2670 418.4857 0.0328 -1.0000 -1.0000 5738285 1579802259.10 151.5417 60.0027 32.0000 1.9924 1.9932 418.3096 418.5283 0.0328 -1.0000 -1.0000 5738347 1579802259.20 151.5417 60.0027 32.0000 1.9931 1.9940 418.1829 418.4012 0.0327 -1.0000 -1.0000 5738425 1579802259.30 151.5417 60.0027 32.0000 1.9927 1.9936 417.9761 418.1929 0.0326 -1.0000 -1.0000 5738488 1579802259.40 151.5050 60.0027 32.0000 1.9919 1.9928 418.1045 418.3228 0.0327 -1.0000 -1.0000 5738550 1579802259.50 151.4462 60.0027 32.0000 1.9916 1.9925 418.3055 418.5237 0.0328 -1.0000 -1.0000 5738613 1579802259.60 151.4462 60.0027 32.0000 1.9918 1.9926 418.2940 418.5117 0.0327 -1.0000 -1.0000 5738675 1579802259.70 151.4462 60.0027 32.0000 1.9923 1.9931 418.2040 418.4224 0.0328 -1.0000 -1.0000 5738753 1579802259.80 151.4462 60.0027 32.0000 1.9933 1.9942 418.0691 418.2865 0.0326 -1.0000 -1.0000 5738816 1579802259.90 151.4462 60.0027 32.0000 1.9930 1.9938 418.1355 418.3535 0.0327 -1.0000 -1.0000 5738878 1579802260.00 151.4462 60.0027 32.0000 1.9924 1.9933 418.2599 418.4779 0.0327 -1.0000 -1.0000 5738956 1579802260.10 151.4462 60.0027 32.0000 1.9929 1.9938 418.2878 418.5060 0.0327 -1.0000 -1.0000 5739019 1579802260.20 151.4462 60.0027 32.0000 1.9934 1.9943 418.1988 418.4166 0.0327 -1.0000 -1.0000 5739081 1579802260.30 151.4462 60.0027 32.0000 1.9939 1.9948 418.0339 418.2517 0.0327 -1.0000 -1.0000 5739160 1579802260.40 151.4462 60.0027 32.0000 1.9931 1.9940 418.0322 418.2498 0.0327 -1.0000 -1.0000 5739222 1579802260.50 151.4462 60.0027 32.0000 1.9922 1.9931 418.3243 418.5423 0.0327 -1.0000 -1.0000 5739285 1579802260.60 151.4462 60.0027 32.0000 1.9919 1.9927 418.2663 418.4849 0.0328 -1.0000 -1.0000 5739347 1579802260.70 151.5445 60.0034 32.0000 1.9924 1.9933 418.2317 418.4500 0.0327 -1.0000 -1.0000 5739410 1579802260.80 151.5445 60.0034 32.0000 1.9923 1.9932 418.2036 418.4214 0.0328 -1.0000 -1.0000 5739472 1579802260.90 151.5445 60.0034 32.0000 1.9927 1.9936 418.1429 418.3615 0.0328 -1.0000 -1.0000 5739550 1579802261.00 151.5137 60.0034 32.0000 1.9923 1.9932 418.2764 418.4943 0.0327 -1.0000 -1.0000 5739675 1579802261.10 151.5137 60.0034 32.0000 1.9926 1.9935 418.2885 418.5067 0.0327 -1.0000 -1.0000 5739738 1579802261.20 151.4940 60.0034 32.0000 1.9932 1.9940 418.1015 418.3194 0.0328 -1.0000 -1.0000 5739816 1579802261.30 151.4940 60.0034 32.0000 1.9926 1.9935 418.0632 418.2805 0.0326 -1.0000 -1.0000 5739879 1579802261.40 151.4940 60.0034 32.0000 1.9927 1.9935 418.2287 418.4467 0.0327 -1.0000 -1.0000 5739956 1579802261.50 151.4940 60.0034 32.0000 1.9928 1.9937 418.2550 418.4731 0.0328 -1.0000 -1.0000 5740191 1579802261.60 151.4940 60.0034 32.0000 1.9936 1.9945 418.2236 418.4425 0.0328 -1.0000 -1.0000 5740253 1579802261.70 151.4940 60.0034 32.0000 1.9937 1.9946 418.0502 418.2676 0.0326 -1.0000 -1.0000 5740316 1579802261.80 151.4940 60.0034 32.0000 1.9935 1.9943 418.1306 418.3481 0.0326 -1.0000 -1.0000 5740378 1579802261.90 151.4940 60.0034 32.0000 1.9924 1.9933 418.3056 418.5230 0.0327 -1.0000 -1.0000 5740441 1579802262.00 151.4940 60.0034 32.0000 1.9927 1.9935 418.0742 418.2932 0.0328 -1.0000 -1.0000 5740691 1579802262.10 151.4940 60.0034 32.0000 1.9931 1.9940 418.0301 418.2474 0.0326 -1.0000 -1.0000 5740738 1579802262.20 151.5092 60.0034 32.0000 1.9936 1.9944 418.0929 418.3116 0.0329 -1.0000 -1.0000 5740800 1579802262.30 151.5092 60.0034 32.0000 1.9923 1.9931 418.2095 418.4284 0.0328 -1.0000 -1.0000 5740878 1579802262.40 151.5092 60.0034 32.0000 1.9916 1.9925 418.3178 418.5359 0.0327 -1.0000 -1.0000 5740941 1579802262.50 151.5329 60.0034 32.0000 1.9927 1.9935 418.1657 418.3836 0.0327 -1.0000 -1.0000 5741003 1579802262.60 151.5329 60.0034 32.0000 1.9940 1.9949 418.1459 418.3652 0.0328 -1.0000 -1.0000 5741706 1579802262.70 151.5329 60.0034 32.0000 1.9924 1.9933 418.0586 418.2771 0.0328 -1.0000 -1.0000 5741769 1579802262.80 151.5329 60.0034 32.0000 1.9926 1.9934 418.1617 418.3796 0.0327 -1.0000 -1.0000 5741831 1579802262.90 151.5329 60.0034 32.0000 1.9920 1.9929 418.2212 418.4390 0.0327 -1.0000 -1.0000 5741910 1579802263.00 151.5329 60.0034 32.0000 1.9915 1.9923 418.2912 418.5093 0.0327 -1.0000 -1.0000 5741972 1579802263.10 151.5329 60.0034 32.0000 1.9922 1.9930 418.0240 418.2426 0.0328 -1.0000 -1.0000 5742144 1579802263.20 151.5329 60.0034 32.0000 1.9926 1.9935 418.1194 418.3379 0.0327 -1.0000 -1.0000 5742222 1579802263.30 151.5329 60.0034 32.0000 1.9920 1.9928 418.2404 418.4579 0.0326 -1.0000 -1.0000 5742285 1579802263.40 151.5329 60.0034 32.0000 1.9924 1.9933 418.1963 418.4155 0.0329 -1.0000 -1.0000 5742363 1579802263.50 151.5329 60.0034 32.0000 1.9931 1.9939 418.0096 418.2274 0.0327 -1.0000 -1.0000 5742425 1579802263.60 151.5329 60.0034 32.0000 1.9930 1.9938 418.0987 418.3164 0.0326 -1.0000 -1.0000 5742488 1579802263.70 151.4829 60.0034 32.0000 1.9926 1.9934 418.2221 418.4402 0.0328 -1.0000 -1.0000 5742550 1579802263.80 151.4829 60.0034 32.0000 1.9920 1.9928 418.2515 418.4704 0.0328 -1.0000 -1.0000 5742613 1579802263.90 151.4829 60.0034 32.0000 1.9931 1.9940 418.1705 418.3889 0.0327 -1.0000 -1.0000 5742691 1579802264.00 151.4630 60.0034 32.0000 1.9925 1.9934 418.0850 418.3041 0.0329 -1.0000 -1.0000 5742753 1579802264.10 151.4540 60.0034 32.0000 1.9934 1.9942 418.0566 418.2743 0.0327 -1.0000 -1.0000 5742925 1579802264.20 151.5265 60.0034 32.0000 1.9929 1.9937 418.1708 418.3891 0.0328 -1.0000 -1.0000 5742988 1579802264.30 151.5265 60.0034 32.0000 1.9930 1.9938 418.2025 418.4209 0.0328 -1.0000 -1.0000 5743066 1579802264.40 151.5265 60.0034 32.0000 1.9934 1.9942 418.0490 418.2666 0.0326 -1.0000 -1.0000 5743128 1579802264.50 151.5265 60.0034 32.0000 1.9925 1.9934 418.0426 418.2600 0.0327 -1.0000 -1.0000 5743191 1579802264.60 151.5265 60.0034 32.0000 1.9923 1.9932 418.1132 418.3300 0.0325 -1.0000 -1.0000 5743425 1579802264.70 151.5265 60.0034 32.0000 1.9913 1.9922 418.1739 418.3913 0.0326 -1.0000 -1.0000 5743488 1579802264.80 151.5265 60.0034 32.0000 1.9916 1.9924 418.2323 418.4491 0.0325 -1.0000 -1.0000 5743550 1579802264.90 151.5265 60.0034 32.0000 1.9922 1.9930 418.1729 418.3918 0.0328 -1.0000 -1.0000 5743628 1579802265.00 151.5265 60.0034 32.0000 1.9925 1.9933 418.0928 418.3107 0.0327 -1.0000 -1.0000 5743691 1579802265.10 151.5265 60.0034 32.0000 1.9929 1.9938 417.9824 418.2007 0.0328 -1.0000 -1.0000 5743753 1579802265.20 151.5265 60.0034 32.0000 1.9924 1.9933 418.0343 418.2527 0.0328 -1.0000 -1.0000 5743831 1579802265.30 151.4671 60.0034 32.0000 1.9910 1.9918 418.1803 418.3984 0.0327 -1.0000 -1.0000 5743894 1579802265.40 151.4671 60.0034 32.0000 1.9930 1.9938 418.0419 418.2598 0.0327 -1.0000 -1.0000 5743956 1579802265.50 151.4671 60.0034 32.0000 1.9924 1.9932 417.9858 418.2029 0.0326 -1.0000 -1.0000 5744019 1579802265.60 151.4671 60.0034 32.0000 1.9921 1.9930 417.9877 418.2051 0.0327 -1.0000 -1.0000 5744082 1579802265.70 151.4671 60.0034 32.0000 1.9917 1.9925 418.1505 418.3686 0.0327 -1.0000 -1.0000 5744160 1579802265.80 151.4473 60.0034 32.0000 1.9923 1.9932 418.3417 418.5591 0.0326 -1.0000 -1.0000 5744222 1579802265.90 151.4434 60.0034 32.0000 1.9935 1.9943 418.0596 418.2773 0.0327 -1.0000 -1.0000 5744285 1579802266.00 151.4434 60.0034 32.0000 1.9925 1.9933 418.0651 418.2830 0.0327 -1.0000 -1.0000 5744363 1579802266.10 151.4434 60.0034 32.0000 1.9918 1.9927 418.3247 418.5432 0.0327 -1.0000 -1.0000 5744425 1579802266.20 151.4434 60.0034 32.0000 1.9919 1.9927 418.3574 418.5748 0.0326 -1.0000 -1.0000 5744488 1579802266.30 151.4434 60.0034 32.0000 1.9922 1.9930 418.2611 418.4794 0.0328 -1.0000 -1.0000 5744566 1579802266.40 151.4434 60.0034 32.0000 1.9926 1.9935 418.1312 418.3483 0.0326 -1.0000 -1.0000 5744628 1579802266.50 151.5213 60.0034 32.0000 1.9917 1.9926 418.2412 418.4581 0.0326 -1.0000 -1.0000 5744691 1579802266.60 151.5385 60.0034 32.0000 1.9918 1.9926 418.2934 418.5110 0.0327 -1.0000 -1.0000 5745644 1579802266.70 151.5385 60.0034 32.0000 1.9932 1.9940 418.1776 418.3963 0.0328 -1.0000 -1.0000 5745722 1579802266.80 151.5385 60.0034 32.0000 1.9927 1.9936 418.1194 418.3369 0.0327 -1.0000 -1.0000 5745785 1579802266.90 151.5467 60.0034 32.0000 1.9930 1.9938 418.1161 418.3341 0.0328 -1.0000 -1.0000 5745847 1579802267.00 151.5467 60.0034 32.0000 1.9921 1.9929 418.2990 418.5175 0.0328 -1.0000 -1.0000 5745910 1579802267.10 151.5467 60.0034 32.0000 1.9916 1.9925 418.2673 418.4848 0.0326 -1.0000 -1.0000 5745988 1579802267.20 151.5467 60.0034 32.0000 1.9928 1.9937 418.2076 418.4249 0.0326 -1.0000 -1.0000 5746050 1579802267.30 151.5467 60.0034 32.0000 1.9926 1.9935 418.0682 418.2863 0.0327 -1.0000 -1.0000 5746113 1579802267.40 151.5224 60.0034 32.0000 1.9925 1.9934 418.1282 418.3456 0.0327 -1.0000 -1.0000 5746191 1579802267.50 151.4425 60.0034 32.0000 1.9914 1.9923 418.2385 418.4569 0.0327 -1.0000 -1.0000 5746253 1579802267.60 151.4425 60.0034 32.0000 1.9923 1.9931 418.1572 418.3752 0.0327 -1.0000 -1.0000 5746316 1579802267.70 151.4425 60.0034 32.0000 1.9927 1.9936 418.0728 418.2904 0.0327 -1.0000 -1.0000 5746394 1579802267.80 151.4425 60.0034 32.0000 1.9933 1.9942 418.1579 418.3760 0.0328 -1.0000 -1.0000 5746456 1579802267.90 151.4425 60.0034 32.0000 1.9923 1.9931 418.2484 418.4660 0.0326 -1.0000 -1.0000 5746519 1579802268.00 151.4967 60.0034 32.0000 1.9919 1.9927 418.4595 418.6780 0.0328 -1.0000 -1.0000 5746597 1579802268.10 151.4967 60.0034 32.0000 1.9922 1.9930 418.3075 418.5263 0.0328 -1.0000 -1.0000 5746660 1579802268.20 151.4967 60.0034 32.0000 1.9931 1.9940 418.1519 418.3703 0.0328 -1.0000 -1.0000 5746722 1579802268.30 151.4967 60.0034 32.0000 1.9934 1.9943 418.0794 418.2976 0.0327 -1.0000 -1.0000 5746785 1579802268.40 151.4967 60.0034 32.0000 1.9928 1.9937 418.2947 418.5122 0.0326 -1.0000 -1.0000 5746847 1579802268.50 151.4967 60.0034 32.0000 1.9916 1.9924 418.4023 418.6206 0.0327 -1.0000 -1.0000 5746910 1579802268.60 151.4967 60.0034 32.0000 1.9923 1.9932 418.2885 418.5067 0.0327 -1.0000 -1.0000 5746988 1579802268.70 151.4967 60.0034 32.0000 1.9926 1.9935 418.1459 418.3637 0.0326 -1.0000 -1.0000 5747425 1579802268.80 151.4967 60.0034 32.0000 1.9932 1.9940 418.1167 418.3336 0.0326 -1.0000 -1.0000 5747488 1579802268.90 151.4967 60.0034 32.0000 1.9918 1.9927 418.3221 418.5404 0.0326 -1.0000 -1.0000 5747566 1579802269.00 151.4967 60.0034 32.0000 1.9917 1.9926 418.2594 418.4766 0.0327 -1.0000 -1.0000 5747628 1579802269.10 151.4967 60.0034 32.0000 1.9932 1.9940 418.2269 418.4451 0.0328 -1.0000 -1.0000 5747691 1579802269.20 151.4967 60.0034 32.0000 1.9928 1.9937 418.0864 418.3048 0.0328 -1.0000 -1.0000 5748082 1579802269.30 151.5448 60.0034 32.0000 1.9922 1.9931 418.0757 418.2938 0.0327 -1.0000 -1.0000 5748144 1579802269.40 151.5448 60.0034 32.0000 1.9923 1.9932 418.2094 418.4260 0.0326 -1.0000 -1.0000 5748222 1579802269.50 151.5448 60.0034 32.0000 1.9927 1.9935 418.3101 418.5288 0.0328 -1.0000 -1.0000 5748285 1579802269.60 151.5448 60.0034 32.0000 1.9931 1.9939 418.2031 418.4206 0.0326 -1.0000 -1.0000 5748347 1579802269.70 151.5448 60.0034 32.0000 1.9932 1.9940 418.1538 418.3725 0.0327 -1.0000 -1.0000 5748410 1579802269.80 151.5448 60.0034 32.0000 1.9929 1.9938 418.1352 418.3522 0.0326 -1.0000 -1.0000 5748472 1579802269.90 151.5448 60.0034 32.0000 1.9920 1.9929 418.3775 418.5956 0.0328 -1.0000 -1.0000 5748535 1579802270.00 151.4333 60.0037 32.0000 1.9928 1.9936 418.2634 418.4818 0.0328 -1.0000 -1.0000 5748613 1579802270.10 151.4201 60.0037 32.0000 1.9926 1.9934 418.0307 418.2484 0.0326 -1.0000 -1.0000 5748675 1579802270.20 151.4201 60.0037 32.0000 1.9922 1.9931 418.1042 418.3223 0.0327 -1.0000 -1.0000 5748738 1579802270.30 151.4587 60.0037 32.0000 1.9922 1.9930 418.2309 418.4483 0.0326 -1.0000 -1.0000 5748816 1579802270.40 151.4587 60.0037 32.0000 1.9916 1.9925 418.2763 418.4942 0.0327 -1.0000 -1.0000 5748878 1579802270.50 151.4587 60.0037 32.0000 1.9925 1.9933 418.2353 418.4533 0.0327 -1.0000 -1.0000 5748941 1579802270.60 151.4587 60.0037 32.0000 1.9935 1.9943 418.1539 418.3723 0.0328 -1.0000 -1.0000 5749019 1579802270.70 151.4587 60.0037 32.0000 1.9932 1.9941 418.0735 418.2917 0.0327 -1.0000 -1.0000 5749191 1579802270.80 151.5672 60.0037 32.0000 1.9924 1.9932 418.1399 418.3577 0.0327 -1.0000 -1.0000 5749253 1579802270.90 151.5672 60.0037 32.0000 1.9925 1.9933 418.1889 418.4077 0.0328 -1.0000 -1.0000 5749316 1579802271.00 151.5672 60.0037 32.0000 1.9927 1.9936 418.0368 418.2542 0.0326 -1.0000 -1.0000 5749379 1579802271.10 151.5672 60.0037 32.0000 1.9934 1.9943 418.0655 418.2832 0.0327 -1.0000 -1.0000 5749441 1579802271.20 151.5672 60.0037 32.0000 1.9925 1.9933 418.2518 418.4700 0.0327 -1.0000 -1.0000 5749535 1579802271.30 151.5672 60.0037 32.0000 1.9917 1.9925 418.2833 418.5008 0.0326 -1.0000 -1.0000 5749910 1579802271.40 151.5672 60.0037 32.0000 1.9928 1.9937 418.2263 418.4438 0.0326 -1.0000 -1.0000 5749988 1579802271.50 151.5672 60.0037 32.0000 1.9932 1.9941 418.1572 418.3737 0.0325 -1.0000 -1.0000 5750050 1579802271.60 151.5672 60.0037 32.0000 1.9927 1.9936 418.0311 418.2483 0.0326 -1.0000 -1.0000 5750113 1579802271.70 151.4837 60.0037 32.0000 1.9933 1.9942 418.1536 418.3714 0.0327 -1.0000 -1.0000 5750191 1579802271.80 151.4715 60.0037 32.0000 1.9920 1.9929 418.3219 418.5384 0.0325 -1.0000 -1.0000 5750253 1579802271.90 151.4715 60.0037 32.0000 1.9917 1.9926 418.2946 418.5116 0.0327 -1.0000 -1.0000 5750316 1579802272.00 151.4715 60.0037 32.0000 1.9919 1.9928 418.1451 418.3632 0.0327 -1.0000 -1.0000 5750394 1579802272.10 151.4677 60.0037 32.0000 1.9921 1.9929 418.1188 418.3368 0.0327 -1.0000 -1.0000 5750441 1579802272.20 151.4393 60.0037 32.0000 1.9923 1.9932 418.2078 418.4255 0.0326 -1.0000 -1.0000 5750519 1579802272.30 151.4393 60.0037 32.0000 1.9924 1.9933 418.2964 418.5138 0.0326 -1.0000 -1.0000 5750706 1579802272.40 151.4393 60.0037 32.0000 1.9922 1.9931 418.1900 418.4080 0.0328 -1.0000 -1.0000 5750769 1579802272.50 151.4403 60.0037 32.0000 1.9927 1.9936 418.0650 418.2835 0.0327 -1.0000 -1.0000 5750831 1579802272.60 151.4441 60.0037 32.0000 1.9932 1.9940 418.0448 418.2625 0.0327 -1.0000 -1.0000 5750894 1579802272.70 151.4441 60.0037 32.0000 1.9929 1.9938 418.0799 418.2977 0.0327 -1.0000 -1.0000 5750956 1579802272.80 151.4441 60.0037 32.0000 1.9921 1.9929 418.1954 418.4133 0.0327 -1.0000 -1.0000 5751816 1579802272.90 151.4441 60.0037 32.0000 1.9924 1.9933 418.3014 418.5189 0.0326 -1.0000 -1.0000 5751894 1579802273.00 151.4441 60.0037 32.0000 1.9931 1.9939 418.1492 418.3670 0.0327 -1.0000 -1.0000 5751956 1579802273.10 151.5712 60.0037 32.0000 1.9929 1.9938 418.1020 418.3189 0.0325 -1.0000 -1.0000 5752019 1579802273.20 151.5846 60.0037 32.0000 1.9928 1.9936 418.2659 418.4837 0.0327 -1.0000 -1.0000 5752097 1579802273.30 151.5846 60.0037 32.0000 1.9922 1.9930 418.3011 418.5189 0.0326 -1.0000 -1.0000 5752160 1579802273.40 151.5846 60.0037 32.0000 1.9935 1.9943 418.1484 418.3655 0.0326 -1.0000 -1.0000 5752222 1579802273.50 151.5846 60.0037 32.0000 1.9933 1.9942 418.1085 418.3260 0.0326 -1.0000 -1.0000 5752285 1579802273.60 151.5846 60.0037 32.0000 1.9918 1.9927 418.2161 418.4336 0.0327 -1.0000 -1.0000 5752347 1579802273.70 151.5592 60.0037 32.0000 1.9926 1.9934 418.1903 418.4085 0.0328 -1.0000 -1.0000 5752425 1579802273.80 151.4979 60.0037 32.0000 1.9926 1.9934 418.1971 418.4156 0.0328 -1.0000 -1.0000 5753206 1579802273.90 151.4979 60.0037 32.0000 1.9930 1.9938 417.9750 418.1936 0.0328 -1.0000 -1.0000 5753269 1579802274.00 151.4979 60.0037 32.0000 1.9927 1.9936 418.1476 418.3660 0.0328 -1.0000 -1.0000 5753347 1579802274.10 151.4979 60.0037 32.0000 1.9920 1.9929 418.2672 418.4853 0.0327 -1.0000 -1.0000 5753410 1579802274.20 151.4979 60.0037 32.0000 1.9929 1.9937 418.2506 418.4696 0.0328 -1.0000 -1.0000 5753472 1579802274.30 151.5231 60.0042 32.0000 1.9925 1.9934 418.1710 418.3886 0.0327 -1.0000 -1.0000 5753535 1579802274.40 151.5231 60.0042 32.0000 1.9925 1.9933 418.2141 418.4315 0.0326 -1.0000 -1.0000 5753613 1579802274.50 151.5231 60.0042 32.0000 1.9915 1.9923 418.3113 418.5293 0.0327 -1.0000 -1.0000 5753675 1579802274.60 151.5231 60.0042 32.0000 1.9920 1.9928 418.2617 418.4785 0.0325 -1.0000 -1.0000 5753738 1579802274.70 151.5231 60.0042 32.0000 1.9939 1.9948 418.2208 418.4385 0.0327 -1.0000 -1.0000 5753800 1579802274.80 151.5231 60.0042 32.0000 1.9933 1.9942 418.0030 418.2215 0.0328 -1.0000 -1.0000 5753863 1579802274.90 151.5231 60.0042 32.0000 1.9925 1.9934 418.1556 418.3735 0.0327 -1.0000 -1.0000 5753941 1579802275.00 151.5231 60.0042 32.0000 1.9922 1.9930 418.3314 418.5491 0.0327 -1.0000 -1.0000 5754003 1579802275.10 151.5231 60.0042 32.0000 1.9930 1.9939 418.2695 418.4870 0.0326 -1.0000 -1.0000 5754066 1579802275.20 151.5231 60.0042 32.0000 1.9932 1.9940 418.0620 418.2800 0.0327 -1.0000 -1.0000 5754144 1579802275.30 151.5231 60.0042 32.0000 1.9926 1.9934 418.0458 418.2632 0.0326 -1.0000 -1.0000 5754206 1579802275.40 151.4441 60.0042 32.0000 1.9927 1.9936 418.2247 418.4416 0.0325 -1.0000 -1.0000 5754269 1579802275.50 151.4441 60.0042 32.0000 1.9930 1.9939 418.1400 418.3574 0.0326 -1.0000 -1.0000 5754331 1579802275.60 151.4441 60.0042 32.0000 1.9933 1.9942 418.0812 418.2985 0.0326 -1.0000 -1.0000 5754410 1579802275.70 151.4441 60.0042 32.0000 1.9928 1.9936 418.0935 418.3110 0.0326 -1.0000 -1.0000 5754488 1579802275.80 151.4441 60.0042 32.0000 1.9926 1.9935 418.1636 418.3814 0.0327 -1.0000 -1.0000 5754550 1579802275.90 151.4441 60.0042 32.0000 1.9923 1.9932 418.3403 418.5589 0.0327 -1.0000 -1.0000 5754722 1579802276.00 151.4441 60.0042 32.0000 1.9926 1.9935 418.2450 418.4629 0.0327 -1.0000 -1.0000 5754800 1579802276.10 151.4441 60.0042 32.0000 1.9927 1.9935 418.0602 418.2783 0.0326 -1.0000 -1.0000 5754863 1579802276.20 151.4441 60.0042 32.0000 1.9915 1.9923 418.1700 418.3868 0.0326 -1.0000 -1.0000 5754925 1579802276.30 151.4441 60.0042 32.0000 1.9929 1.9937 418.2950 418.5128 0.0327 -1.0000 -1.0000 5755003 1579802276.40 151.4441 60.0042 32.0000 1.9916 1.9924 418.2312 418.4486 0.0326 -1.0000 -1.0000 5755222 1579802276.50 151.4441 60.0042 32.0000 1.9929 1.9937 418.3143 418.5317 0.0327 -1.0000 -1.0000 5755285 1579802276.60 151.4464 60.0042 32.0000 1.9933 1.9942 418.1688 418.3863 0.0326 -1.0000 -1.0000 5755363 1579802276.70 151.4764 60.0042 32.0000 1.9926 1.9934 418.2819 418.4992 0.0326 -1.0000 -1.0000 5755410 1579802276.80 151.4764 60.0042 32.0000 1.9925 1.9934 418.2986 418.5160 0.0327 -1.0000 -1.0000 5755488 1579802276.90 151.4764 60.0042 32.0000 1.9928 1.9937 418.1366 418.3541 0.0326 -1.0000 -1.0000 5755738 1579802277.00 151.4764 60.0042 32.0000 1.9934 1.9943 418.0457 418.2624 0.0326 -1.0000 -1.0000 5755800 1579802277.10 151.4764 60.0042 32.0000 1.9924 1.9933 418.1225 418.3400 0.0326 -1.0000 -1.0000 5755863 1579802277.20 151.4764 60.0042 32.0000 1.9919 1.9928 418.2214 418.4386 0.0326 -1.0000 -1.0000 5755925 1579802277.30 151.4821 60.0042 32.0000 1.9918 1.9926 418.3094 418.5269 0.0327 -1.0000 -1.0000 5755988 1579802277.40 151.4826 60.0042 32.0000 1.9933 1.9942 418.1684 418.3866 0.0327 -1.0000 -1.0000 5756191 1579802277.50 151.4826 60.0042 32.0000 1.9923 1.9932 418.0441 418.2623 0.0327 -1.0000 -1.0000 5756253 1579802277.60 151.4826 60.0042 32.0000 1.9920 1.9929 418.0613 418.2779 0.0325 -1.0000 -1.0000 5756316 1579802277.70 151.4826 60.0042 32.0000 1.9921 1.9929 418.1255 418.3429 0.0326 -1.0000 -1.0000 5756378 1579802277.80 151.4826 60.0042 32.0000 1.9923 1.9931 418.2002 418.4182 0.0327 -1.0000 -1.0000 5756441 1579802277.90 151.3874 60.0042 32.0000 1.9924 1.9933 418.0309 418.2484 0.0326 -1.0000 -1.0000 5756503 1579802278.00 151.3874 60.0042 32.0000 1.9924 1.9933 418.0594 418.2759 0.0325 -1.0000 -1.0000 5756581 1579802278.10 151.3874 60.0042 32.0000 1.9910 1.9919 418.2361 418.4540 0.0328 -1.0000 -1.0000 5756644 1579802278.20 151.3874 60.0042 32.0000 1.9914 1.9922 418.2140 418.4322 0.0327 -1.0000 -1.0000 5756706 1579802278.30 151.3874 60.0042 32.0000 1.9924 1.9932 418.1931 418.4099 0.0326 -1.0000 -1.0000 5756785 1579802278.40 151.4440 60.0042 32.0000 1.9929 1.9937 418.0604 418.2776 0.0326 -1.0000 -1.0000 5756956 1579802278.50 151.4440 60.0042 32.0000 1.9927 1.9935 418.0861 418.3023 0.0325 -1.0000 -1.0000 5757019 1579802278.60 151.4440 60.0042 32.0000 1.9926 1.9935 418.2496 418.4678 0.0327 -1.0000 -1.0000 5757097 1579802278.70 151.4440 60.0042 32.0000 1.9918 1.9927 418.2710 418.4891 0.0328 -1.0000 -1.0000 5757160 1579802278.80 151.4440 60.0042 32.0000 1.9925 1.9934 418.2420 418.4603 0.0327 -1.0000 -1.0000 5757222 1579802278.90 151.4440 60.0042 32.0000 1.9928 1.9937 418.1529 418.3703 0.0326 -1.0000 -1.0000 5757706 1579802279.00 151.4440 60.0042 32.0000 1.9926 1.9935 418.2247 418.4417 0.0325 -1.0000 -1.0000 5757769 1579802279.10 151.4990 60.0042 32.0000 1.9920 1.9928 418.4039 418.6220 0.0327 -1.0000 -1.0000 5757831 1579802279.20 151.5466 60.0042 32.0000 1.9922 1.9930 418.3364 418.5543 0.0327 -1.0000 -1.0000 5757910 1579802279.30 151.5466 60.0042 32.0000 1.9931 1.9940 418.2513 418.4684 0.0325 -1.0000 -1.0000 5757972 1579802279.40 151.5466 60.0042 32.0000 1.9933 1.9942 418.0695 418.2869 0.0327 -1.0000 -1.0000 5758050 1579802279.50 151.5466 60.0042 32.0000 1.9940 1.9948 418.1055 418.3239 0.0328 -1.0000 -1.0000 5758175 1579802279.60 151.5466 60.0042 32.0000 1.9930 1.9938 418.3275 418.5451 0.0326 -1.0000 -1.0000 5758238 1579802279.70 151.5466 60.0042 32.0000 1.9925 1.9933 418.3110 418.5282 0.0326 -1.0000 -1.0000 5758316 1579802279.80 151.5541 60.0032 32.0000 1.9929 1.9937 418.2816 418.4992 0.0326 -1.0000 -1.0000 5758378 1579802279.90 151.5541 60.0032 32.0000 1.9932 1.9940 418.1843 418.4020 0.0327 -1.0000 -1.0000 5758441 1579802280.00 151.5541 60.0032 32.0000 1.9926 1.9934 418.4308 418.6487 0.0327 -1.0000 -1.0000 5758691 1579802280.10 151.5541 60.0032 32.0000 1.9924 1.9933 418.2223 418.4403 0.0327 -1.0000 -1.0000 5758753 1579802280.20 151.5541 60.0032 32.0000 1.9926 1.9935 418.2115 418.4293 0.0326 -1.0000 -1.0000 5758816 1579802280.30 151.5205 60.0032 32.0000 1.9929 1.9938 418.1380 418.3545 0.0325 -1.0000 -1.0000 5758878 1579802280.40 151.4707 60.0032 32.0000 1.9927 1.9935 418.1850 418.4025 0.0327 -1.0000 -1.0000 5758941 1579802280.50 151.4707 60.0032 32.0000 1.9924 1.9932 418.2817 418.4995 0.0327 -1.0000 -1.0000 5759675 1579802280.60 151.4707 60.0032 32.0000 1.9923 1.9932 418.2646 418.4819 0.0327 -1.0000 -1.0000 5759738 1579802280.70 151.4707 60.0032 32.0000 1.9928 1.9937 418.2289 418.4474 0.0327 -1.0000 -1.0000 5759816 1579802280.80 151.4707 60.0032 32.0000 1.9933 1.9942 418.1281 418.3456 0.0327 -1.0000 -1.0000 5759863 1579802280.90 151.4579 60.0032 32.0000 1.9929 1.9937 418.1644 418.3812 0.0326 -1.0000 -1.0000 5759941 1579802281.00 151.4579 60.0032 32.0000 1.9922 1.9931 418.2224 418.4399 0.0326 -1.0000 -1.0000 5800003 1579802281.10 151.4579 60.0032 32.0000 1.9927 1.9936 418.2511 418.4691 0.0328 -1.0000 -1.0000 5800066 1579802281.20 151.4579 60.0032 32.0000 1.9936 1.9945 418.2146 418.4334 0.0328 -1.0000 -1.0000 5800144 1579802281.30 151.4579 60.0032 32.0000 1.9929 1.9938 418.0237 418.2408 0.0326 -1.0000 -1.0000 5800206 1579802281.40 151.4674 60.0032 32.0000 1.9929 1.9938 418.2021 418.4199 0.0328 -1.0000 -1.0000 5800285 1579802281.50 151.5428 60.0032 32.0000 1.9926 1.9935 418.3620 418.5800 0.0327 -1.0000 -1.0000 5800456 1579802281.60 151.5428 60.0032 32.0000 1.9926 1.9935 418.2239 418.4411 0.0326 -1.0000 -1.0000 5800519 1579802281.70 151.5428 60.0032 32.0000 1.9936 1.9944 418.0671 418.2838 0.0325 -1.0000 -1.0000 5800581 1579802281.80 151.5428 60.0032 32.0000 1.9934 1.9942 418.0453 418.2610 0.0324 -1.0000 -1.0000 5800644 1579802281.90 151.5428 60.0032 32.0000 1.9930 1.9938 418.2055 418.4229 0.0327 -1.0000 -1.0000 5800706 1579802282.00 151.5365 60.0032 32.0000 1.9928 1.9936 418.2637 418.4815 0.0327 -1.0000 -1.0000 5801206 1579802282.10 151.4683 60.0032 32.0000 1.9921 1.9930 418.2840 418.5018 0.0326 -1.0000 -1.0000 5801285 1579802282.20 151.4683 60.0032 32.0000 1.9921 1.9930 418.1453 418.3626 0.0327 -1.0000 -1.0000 5801347 1579802282.30 151.4683 60.0032 32.0000 1.9924 1.9933 418.0818 418.2996 0.0327 -1.0000 -1.0000 5801441 1579802282.40 151.4683 60.0032 32.0000 1.9921 1.9929 418.2813 418.4982 0.0326 -1.0000 -1.0000 5801597 1579802282.50 151.4683 60.0032 32.0000 1.9917 1.9926 418.2475 418.4651 0.0326 -1.0000 -1.0000 5801660 1579802282.60 151.4683 60.0032 32.0000 1.9924 1.9932 418.2034 418.4215 0.0328 -1.0000 -1.0000 5801738 1579802282.70 151.4683 60.0032 32.0000 1.9928 1.9937 418.1010 418.3181 0.0325 -1.0000 -1.0000 5801800 1579802282.80 151.4683 60.0032 32.0000 1.9937 1.9946 418.0096 418.2268 0.0327 -1.0000 -1.0000 5801863 1579802282.90 151.4683 60.0032 32.0000 1.9925 1.9933 418.1194 418.3371 0.0326 -1.0000 -1.0000 5801941 1579802283.00 151.4683 60.0032 32.0000 1.9930 1.9939 418.2980 418.5150 0.0326 -1.0000 -1.0000 5802003 1579802283.10 151.4683 60.0032 32.0000 1.9918 1.9927 418.2452 418.4633 0.0327 -1.0000 -1.0000 5802066 1579802283.20 151.4527 60.0032 32.0000 1.9934 1.9942 418.3711 418.5888 0.0326 -1.0000 -1.0000 5802144 1579802283.30 151.4527 60.0032 32.0000 1.9940 1.9948 418.2694 418.4873 0.0327 -1.0000 -1.0000 5802206 1579802283.40 151.4527 60.0032 32.0000 1.9936 1.9945 418.1156 418.3343 0.0328 -1.0000 -1.0000 5802285 1579802283.50 151.4527 60.0032 32.0000 1.9928 1.9936 418.2542 418.4717 0.0326 -1.0000 -1.0000 5802347 1579802283.60 151.4527 60.0032 32.0000 1.9921 1.9929 418.2730 418.4898 0.0325 -1.0000 -1.0000 5802410 1579802283.70 151.4527 60.0032 32.0000 1.9924 1.9933 418.1588 418.3765 0.0327 -1.0000 -1.0000 5802488 1579802283.80 151.5349 60.0032 32.0000 1.9931 1.9939 418.1075 418.3246 0.0326 -1.0000 -1.0000 5802550 1579802283.90 151.5349 60.0032 32.0000 1.9931 1.9940 418.0176 418.2360 0.0328 -1.0000 -1.0000 5802613 1579802284.00 151.5349 60.0032 32.0000 1.9931 1.9940 418.0583 418.2752 0.0325 -1.0000 -1.0000 5802691 1579802284.10 151.5349 60.0032 32.0000 1.9926 1.9934 418.2611 418.4781 0.0326 -1.0000 -1.0000 5802925 1579802284.20 151.5349 60.0032 32.0000 1.9920 1.9929 418.3034 418.5210 0.0326 -1.0000 -1.0000 5802988 1579802284.30 151.5349 60.0032 32.0000 1.9930 1.9938 418.2030 418.4215 0.0328 -1.0000 -1.0000 5803066 1579802284.40 151.5349 60.0032 32.0000 1.9933 1.9941 418.1949 418.4128 0.0328 -1.0000 -1.0000 5803128 1579802284.50 151.5349 60.0032 32.0000 1.9929 1.9938 418.3212 418.5396 0.0326 -1.0000 -1.0000 5803191 1579802284.60 151.5349 60.0032 32.0000 1.9926 1.9935 418.2682 418.4853 0.0326 -1.0000 -1.0000 5803425 1579802284.70 151.5349 60.0032 32.0000 1.9930 1.9938 418.2059 418.4231 0.0327 -1.0000 -1.0000 5803488 1579802284.80 151.5349 60.0032 32.0000 1.9927 1.9936 418.1654 418.3833 0.0327 -1.0000 -1.0000 5803550 1579802284.90 151.5349 60.0032 32.0000 1.9930 1.9939 418.0741 418.2916 0.0327 -1.0000 -1.0000 5803613 1579802285.00 151.4513 60.0030 32.0000 1.9932 1.9940 418.0794 418.2972 0.0327 -1.0000 -1.0000 5803675 1579802285.10 151.4513 60.0030 32.0000 1.9927 1.9936 418.1651 418.3818 0.0324 -1.0000 -1.0000 5803910 1579802285.20 151.4513 60.0030 32.0000 1.9920 1.9928 418.2671 418.4851 0.0327 -1.0000 -1.0000 5803972 1579802285.30 151.4513 60.0030 32.0000 1.9924 1.9933 418.1157 418.3338 0.0327 -1.0000 -1.0000 5804035 1579802285.40 151.4513 60.0030 32.0000 1.9934 1.9943 417.9848 418.2025 0.0328 -1.0000 -1.0000 5804113 1579802285.50 151.4513 60.0030 32.0000 1.9939 1.9948 417.9432 418.1602 0.0326 -1.0000 -1.0000 5804175 1579802285.60 151.4513 60.0030 32.0000 1.9923 1.9932 418.3418 418.5594 0.0327 -1.0000 -1.0000 5804238 1579802285.70 151.4303 60.0030 32.0000 1.9920 1.9929 418.2163 418.4342 0.0326 -1.0000 -1.0000 5804316 1579802285.80 151.4303 60.0030 32.0000 1.9923 1.9932 418.0741 418.2912 0.0326 -1.0000 -1.0000 5804378 1579802285.90 151.4303 60.0030 32.0000 1.9927 1.9936 418.0556 418.2733 0.0327 -1.0000 -1.0000 5804441 1579802286.00 151.4303 60.0030 32.0000 1.9927 1.9936 418.2090 418.4283 0.0330 -1.0000 -1.0000 5804519 1579802286.10 151.4303 60.0030 32.0000 1.9921 1.9929 418.2399 418.4565 0.0325 -1.0000 -1.0000 5804691 1579802286.20 151.4303 60.0030 32.0000 1.9926 1.9934 418.2838 418.5017 0.0327 -1.0000 -1.0000 5804753 1579802286.30 151.4669 60.0030 32.0000 1.9927 1.9936 418.3419 418.5596 0.0326 -1.0000 -1.0000 5804831 1579802286.40 151.5035 60.0030 32.0000 1.9933 1.9942 418.1913 418.4091 0.0327 -1.0000 -1.0000 5804894 1579802286.50 151.5035 60.0030 32.0000 1.9934 1.9943 418.0777 418.2952 0.0327 -1.0000 -1.0000 5804956 1579802286.60 151.5035 60.0030 32.0000 1.9918 1.9927 418.1686 418.3866 0.0327 -1.0000 -1.0000 5805300 1579802286.70 151.5035 60.0030 32.0000 1.9914 1.9923 418.2150 418.4328 0.0327 -1.0000 -1.0000 5805363 1579802286.80 151.5035 60.0030 32.0000 1.9923 1.9931 418.1214 418.3389 0.0326 -1.0000 -1.0000 5805425 1579802286.90 151.5064 60.0030 32.0000 1.9925 1.9934 417.9389 418.1561 0.0326 -1.0000 -1.0000 5805503 1579802287.00 151.5064 60.0030 32.0000 1.9919 1.9928 418.2051 418.4240 0.0328 -1.0000 -1.0000 5805566 1579802287.10 151.5064 60.0030 32.0000 1.9912 1.9921 418.2648 418.4821 0.0327 -1.0000 -1.0000 5805738 1579802287.20 151.5064 60.0030 32.0000 1.9915 1.9924 418.2486 418.4674 0.0328 -1.0000 -1.0000 5805800 1579802287.30 151.5064 60.0030 32.0000 1.9922 1.9931 418.1881 418.4050 0.0326 -1.0000 -1.0000 5805863 1579802287.40 151.4734 60.0030 32.0000 1.9915 1.9924 418.0172 418.2348 0.0327 -1.0000 -1.0000 5805941 1579802287.50 151.4524 60.0030 32.0000 1.9921 1.9929 418.0360 418.2542 0.0327 -1.0000 -1.0000 5806003 1579802287.60 151.4524 60.0030 32.0000 1.9923 1.9932 418.0854 418.3029 0.0326 -1.0000 -1.0000 5806066 1579802287.70 151.4524 60.0030 32.0000 1.9915 1.9923 418.2445 418.4617 0.0326 -1.0000 -1.0000 5806472 1579802287.80 151.4524 60.0030 32.0000 1.9921 1.9930 418.1002 418.3181 0.0327 -1.0000 -1.0000 5806535 1579802287.90 151.4524 60.0030 32.0000 1.9928 1.9936 418.0076 418.2243 0.0326 -1.0000 -1.0000 5806597 1579802288.00 151.4238 60.0030 32.0000 1.9920 1.9929 418.0405 418.2577 0.0326 -1.0000 -1.0000 5806660 1579802288.10 151.4236 60.0030 32.0000 1.9919 1.9928 418.2523 418.4698 0.0327 -1.0000 -1.0000 5806722 1579802288.20 151.4236 60.0030 32.0000 1.9925 1.9934 418.1884 418.4066 0.0327 -1.0000 -1.0000 5806956 1579802288.30 151.4236 60.0030 32.0000 1.9924 1.9933 418.2229 418.4397 0.0325 -1.0000 -1.0000 5807035 1579802288.40 151.4236 60.0030 32.0000 1.9930 1.9938 418.1080 418.3249 0.0326 -1.0000 -1.0000 5807081 1579802288.50 151.4236 60.0030 32.0000 1.9922 1.9930 418.1067 418.3244 0.0327 -1.0000 -1.0000 5807144 1579802288.60 151.4469 60.0030 32.0000 1.9920 1.9929 418.1927 418.4106 0.0327 -1.0000 -1.0000 5807222 1579802288.70 151.4482 60.0030 32.0000 1.9924 1.9932 418.3008 418.5187 0.0327 -1.0000 -1.0000 5807456 1579802288.80 151.4482 60.0030 32.0000 1.9928 1.9937 418.2393 418.4580 0.0328 -1.0000 -1.0000 5807519 1579802288.90 151.4482 60.0030 32.0000 1.9925 1.9934 418.1531 418.3708 0.0326 -1.0000 -1.0000 5807597 1579802289.00 151.4482 60.0030 32.0000 1.9922 1.9930 418.2376 418.4555 0.0327 -1.0000 -1.0000 5807660 1579802289.10 151.4482 60.0030 32.0000 1.9916 1.9925 418.2944 418.5121 0.0326 -1.0000 -1.0000 5807722 1579802289.20 151.5677 60.0030 32.0000 1.9928 1.9937 418.2596 418.4771 0.0327 -1.0000 -1.0000 5807956 1579802289.30 151.5677 60.0030 32.0000 1.9937 1.9945 418.0935 418.3117 0.0327 -1.0000 -1.0000 5808019 1579802289.40 151.5677 60.0030 32.0000 1.9929 1.9937 418.1548 418.3729 0.0327 -1.0000 -1.0000 5808097 1579802289.50 151.5677 60.0030 32.0000 1.9922 1.9931 418.2478 418.4658 0.0328 -1.0000 -1.0000 5808160 1579802289.60 151.5677 60.0030 32.0000 1.9921 1.9929 418.3327 418.5507 0.0326 -1.0000 -1.0000 5808222 1579802289.70 151.5068 60.0017 32.0000 1.9926 1.9935 418.1872 418.4055 0.0328 -1.0000 -1.0000 5808722 1579802289.80 151.5068 60.0017 32.0000 1.9928 1.9937 418.0526 418.2696 0.0326 -1.0000 -1.0000 5808785 1579802289.90 151.5068 60.0017 32.0000 1.9929 1.9937 418.0767 418.2945 0.0328 -1.0000 -1.0000 5808847 1579802290.00 151.5068 60.0017 32.0000 1.9922 1.9931 418.1790 418.3966 0.0327 -1.0000 -1.0000 5808910 1579802290.10 151.5068 60.0017 32.0000 1.9923 1.9931 418.1540 418.3716 0.0327 -1.0000 -1.0000 5808972 1579802290.20 151.5068 60.0017 32.0000 1.9928 1.9936 418.1018 418.3197 0.0327 -1.0000 -1.0000 5809035 1579802290.30 151.5068 60.0017 32.0000 1.9928 1.9936 418.0083 418.2263 0.0327 -1.0000 -1.0000 5809113 1579802290.40 151.4218 60.0017 32.0000 1.9921 1.9929 418.2123 418.4303 0.0327 -1.0000 -1.0000 5809175 1579802290.50 151.4218 60.0017 32.0000 1.9921 1.9929 418.3597 418.5777 0.0327 -1.0000 -1.0000 5809238 1579802290.60 151.4218 60.0017 32.0000 1.9921 1.9929 418.2900 418.5083 0.0327 -1.0000 -1.0000 5809316 1579802290.70 151.4218 60.0017 32.0000 1.9928 1.9937 418.1232 418.3406 0.0327 -1.0000 -1.0000 5809441 1579802290.80 151.4218 60.0017 32.0000 1.9930 1.9939 418.0990 418.3168 0.0327 -1.0000 -1.0000 5809503 1579802290.90 151.4287 60.0017 32.0000 1.9922 1.9930 418.1355 418.3531 0.0327 -1.0000 -1.0000 5809582 1579802291.00 151.4420 60.0017 32.0000 1.9918 1.9927 418.3161 418.5350 0.0327 -1.0000 -1.0000 5809644 1579802291.10 151.4420 60.0017 32.0000 1.9922 1.9931 418.3293 418.5473 0.0328 -1.0000 -1.0000 5809706 1579802291.20 151.4420 60.0017 32.0000 1.9927 1.9936 418.1662 418.3842 0.0327 -1.0000 -1.0000 5809769 1579802291.30 151.4420 60.0017 32.0000 1.9925 1.9934 418.1309 418.3494 0.0327 -1.0000 -1.0000 5809956 1579802291.40 151.4420 60.0017 32.0000 1.9923 1.9932 418.3580 418.5752 0.0325 -1.0000 -1.0000 5810019 1579802291.50 151.5596 60.0017 32.0000 1.9923 1.9932 418.2551 418.4728 0.0327 -1.0000 -1.0000 5810082 1579802291.60 151.5596 60.0017 32.0000 1.9931 1.9940 418.0430 418.2602 0.0326 -1.0000 -1.0000 5810144 1579802291.70 151.5596 60.0017 32.0000 1.9930 1.9939 418.1349 418.3527 0.0327 -1.0000 -1.0000 5810222 1579802291.80 151.5596 60.0017 32.0000 1.9934 1.9943 418.0804 418.2979 0.0326 -1.0000 -1.0000 5810441 1579802291.90 151.5596 60.0017 32.0000 1.9934 1.9943 418.1959 418.4133 0.0327 -1.0000 -1.0000 5810503 1579802292.00 151.5596 60.0017 32.0000 1.9924 1.9932 418.3447 418.5626 0.0327 -1.0000 -1.0000 5810566 1579802292.10 151.5473 60.0017 32.0000 1.9924 1.9933 418.1412 418.3596 0.0328 -1.0000 -1.0000 5810644 1579802292.20 151.5473 60.0017 32.0000 1.9929 1.9937 418.0590 418.2772 0.0327 -1.0000 -1.0000 5810706 1579802292.30 151.5473 60.0017 32.0000 1.9936 1.9945 418.1572 418.3746 0.0326 -1.0000 -1.0000 5810941 1579802292.40 151.5473 60.0017 32.0000 1.9927 1.9936 418.2955 418.5124 0.0325 -1.0000 -1.0000 5811003 1579802292.50 151.5473 60.0017 32.0000 1.9927 1.9935 418.1474 418.3662 0.0328 -1.0000 -1.0000 5811066 1579802292.60 151.5473 60.0017 32.0000 1.9927 1.9936 418.1052 418.3237 0.0328 -1.0000 -1.0000 5811144 1579802292.70 151.5326 60.0017 32.0000 1.9933 1.9942 418.1261 418.3442 0.0327 -1.0000 -1.0000 5811206 1579802292.80 151.4735 60.0017 32.0000 1.9923 1.9931 418.2865 418.5037 0.0326 -1.0000 -1.0000 5811488 1579802292.90 151.4735 60.0017 32.0000 1.9925 1.9934 418.2712 418.4900 0.0329 -1.0000 -1.0000 5811566 1579802293.00 151.4735 60.0017 32.0000 1.9930 1.9938 418.3540 418.5731 0.0328 -1.0000 -1.0000 5811628 1579802293.10 151.4735 60.0017 32.0000 1.9935 1.9944 418.1545 418.3722 0.0327 -1.0000 -1.0000 5811691 1579802293.20 151.4735 60.0017 32.0000 1.9933 1.9941 418.0826 418.3008 0.0328 -1.0000 -1.0000 5811753 1579802293.30 151.5247 60.0017 32.0000 1.9933 1.9941 418.1713 418.3892 0.0327 -1.0000 -1.0000 5812691 1579802293.40 151.5247 60.0017 32.0000 1.9927 1.9936 418.2532 418.4707 0.0327 -1.0000 -1.0000 5812769 1579802293.50 151.5247 60.0017 32.0000 1.9928 1.9936 418.2406 418.4589 0.0327 -1.0000 -1.0000 5812831 1579802293.60 151.5247 60.0017 32.0000 1.9932 1.9941 418.0527 418.2706 0.0327 -1.0000 -1.0000 5812894 1579802293.70 151.5247 60.0017 32.0000 1.9926 1.9935 418.1215 418.3390 0.0326 -1.0000 -1.0000 5812972 1579802293.80 151.5247 60.0017 32.0000 1.9925 1.9933 418.2337 418.4506 0.0326 -1.0000 -1.0000 5813035 1579802293.90 151.6006 60.0017 32.0000 1.9925 1.9933 418.2627 418.4808 0.0327 -1.0000 -1.0000 5813097 1579802294.00 151.6040 60.0017 32.0000 1.9922 1.9931 418.3161 418.5335 0.0326 -1.0000 -1.0000 5813175 1579802294.10 151.6040 60.0017 32.0000 1.9933 1.9942 418.2974 418.5157 0.0328 -1.0000 -1.0000 5813238 1579802294.20 151.6040 60.0017 32.0000 1.9933 1.9942 418.0964 418.3138 0.0327 -1.0000 -1.0000 5813316 1579802294.30 151.6040 60.0017 32.0000 1.9941 1.9949 418.1082 418.3258 0.0327 -1.0000 -1.0000 5813379 1579802294.40 151.5942 60.0017 32.0000 1.9920 1.9928 418.2788 418.4960 0.0326 -1.0000 -1.0000 5813441 1579802294.50 151.5437 60.0017 32.0000 1.9926 1.9935 418.2754 418.4937 0.0328 -1.0000 -1.0000 5813503 1579802294.60 151.5437 60.0017 32.0000 1.9938 1.9946 418.1100 418.3283 0.0327 -1.0000 -1.0000 5813582 1579802294.70 151.5437 60.0017 32.0000 1.9927 1.9936 418.0542 418.2724 0.0328 -1.0000 -1.0000 5813644 1579802294.80 151.5437 60.0017 32.0000 1.9923 1.9932 418.2162 418.4344 0.0327 -1.0000 -1.0000 5813706 1579802294.90 151.5437 60.0017 32.0000 1.9927 1.9936 418.2885 418.5071 0.0328 -1.0000 -1.0000 5813785 1579802295.00 151.4743 60.0016 32.0000 1.9924 1.9933 418.1915 418.4096 0.0327 -1.0000 -1.0000 5813847 1579802295.10 151.4743 60.0016 32.0000 1.9928 1.9936 418.0359 418.2536 0.0327 -1.0000 -1.0000 5813910 1579802295.20 151.4743 60.0016 32.0000 1.9926 1.9934 418.0850 418.3024 0.0326 -1.0000 -1.0000 5813988 1579802295.30 151.4743 60.0016 32.0000 1.9921 1.9929 418.2477 418.4652 0.0326 -1.0000 -1.0000 5814050 1579802295.40 151.4743 60.0016 32.0000 1.9924 1.9932 418.3069 418.5246 0.0326 -1.0000 -1.0000 5814113 1579802295.50 151.4743 60.0016 32.0000 1.9926 1.9934 418.2428 418.4605 0.0328 -1.0000 -1.0000 5814175 1579802295.60 151.4743 60.0016 32.0000 1.9924 1.9933 418.0345 418.2528 0.0327 -1.0000 -1.0000 5814238 1579802295.70 151.4743 60.0016 32.0000 1.9922 1.9930 418.2814 418.4984 0.0325 -1.0000 -1.0000 5814316 1579802295.80 151.4743 60.0016 32.0000 1.9923 1.9931 418.2949 418.5119 0.0326 -1.0000 -1.0000 5814378 1579802295.90 151.4743 60.0016 32.0000 1.9932 1.9940 418.1999 418.4174 0.0326 -1.0000 -1.0000 5814441 1579802296.00 151.4743 60.0016 32.0000 1.9932 1.9941 418.1055 418.3229 0.0327 -1.0000 -1.0000 5814519 1579802296.10 151.5625 60.0016 32.0000 1.9926 1.9934 418.1648 418.3822 0.0326 -1.0000 -1.0000 5814581 1579802296.20 151.5625 60.0016 32.0000 1.9926 1.9934 418.2975 418.5153 0.0327 -1.0000 -1.0000 5814644 1579802296.30 151.5625 60.0016 32.0000 1.9923 1.9931 418.2657 418.4826 0.0326 -1.0000 -1.0000 5814706 1579802296.40 151.5625 60.0016 32.0000 1.9926 1.9935 418.3334 418.5512 0.0327 -1.0000 -1.0000 5815081 1579802296.50 151.5625 60.0016 32.0000 1.9927 1.9935 418.1310 418.3496 0.0329 -1.0000 -1.0000 5815144 1579802296.60 151.5625 60.0016 32.0000 1.9929 1.9937 418.0530 418.2718 0.0328 -1.0000 -1.0000 5815206 1579802296.70 151.5625 60.0016 32.0000 1.9926 1.9935 418.2421 418.4593 0.0325 -1.0000 -1.0000 5815269 1579802296.80 151.5284 60.0016 32.0000 1.9929 1.9937 418.2987 418.5169 0.0328 -1.0000 -1.0000 5815331 1579802296.90 151.5284 60.0016 32.0000 1.9929 1.9937 418.2046 418.4221 0.0326 -1.0000 -1.0000 5815925 1579802297.00 151.5284 60.0016 32.0000 1.9926 1.9935 418.1255 418.3430 0.0327 -1.0000 -1.0000 5815988 1579802297.10 151.5284 60.0016 32.0000 1.9926 1.9934 418.1227 418.3408 0.0327 -1.0000 -1.0000 5816050 1579802297.20 151.5284 60.0016 32.0000 1.9913 1.9922 418.3506 418.5686 0.0327 -1.0000 -1.0000 5816128 1579802297.30 151.5284 60.0016 32.0000 1.9926 1.9935 418.2868 418.5045 0.0326 -1.0000 -1.0000 5816191 1579802297.40 151.4902 60.0016 32.0000 1.9923 1.9932 418.1713 418.3887 0.0326 -1.0000 -1.0000 5816456 1579802297.50 151.4902 60.0016 32.0000 1.9935 1.9944 418.1699 418.3882 0.0327 -1.0000 -1.0000 5816519 1579802297.60 151.4902 60.0016 32.0000 1.9921 1.9929 418.2526 418.4703 0.0327 -1.0000 -1.0000 5816566 1579802297.70 151.4902 60.0016 32.0000 1.9919 1.9928 418.3037 418.5217 0.0327 -1.0000 -1.0000 5816644 1579802297.80 151.4902 60.0016 32.0000 1.9922 1.9930 418.3507 418.5693 0.0328 -1.0000 -1.0000 5816706 1579802297.90 151.4902 60.0016 32.0000 1.9935 1.9944 418.2117 418.4296 0.0327 -1.0000 -1.0000 5817191 1579802298.00 151.4775 60.0016 32.0000 1.9931 1.9939 418.1374 418.3549 0.0326 -1.0000 -1.0000 5817253 1579802298.10 151.4775 60.0016 32.0000 1.9927 1.9936 418.3839 418.6019 0.0327 -1.0000 -1.0000 5817316 1579802298.20 151.4775 60.0016 32.0000 1.9924 1.9932 418.2570 418.4740 0.0326 -1.0000 -1.0000 5817379 1579802298.30 151.4775 60.0016 32.0000 1.9940 1.9948 418.1610 418.3783 0.0326 -1.0000 -1.0000 5817456 1579802298.40 151.4775 60.0016 32.0000 1.9934 1.9942 418.0559 418.2744 0.0328 -1.0000 -1.0000 5817519 1579802298.50 151.5620 60.0016 32.0000 1.9938 1.9946 418.1224 418.3401 0.0326 -1.0000 -1.0000 5817582 1579802298.60 151.5620 60.0016 32.0000 1.9926 1.9935 418.2410 418.4587 0.0327 -1.0000 -1.0000 5817660 1579802298.70 151.5620 60.0016 32.0000 1.9921 1.9930 418.3570 418.5743 0.0326 -1.0000 -1.0000 5817722 1579802298.80 151.5620 60.0016 32.0000 1.9933 1.9941 418.2367 418.4543 0.0326 -1.0000 -1.0000 5817785 1579802298.90 151.5620 60.0016 32.0000 1.9935 1.9943 418.2300 418.4469 0.0326 -1.0000 -1.0000 5817847 1579802299.00 151.5620 60.0016 32.0000 1.9935 1.9944 418.2097 418.4266 0.0326 -1.0000 -1.0000 5817910 1579802299.10 151.5620 60.0016 32.0000 1.9917 1.9925 418.2586 418.4764 0.0327 -1.0000 -1.0000 5817972 1579802299.20 151.5620 60.0016 32.0000 1.9921 1.9930 418.3994 418.6167 0.0325 -1.0000 -1.0000 5818050 1579802299.30 151.5620 60.0016 32.0000 1.9923 1.9932 418.3304 418.5487 0.0327 -1.0000 -1.0000 5818113 1579802299.40 151.5620 60.0016 32.0000 1.9936 1.9945 418.1573 418.3743 0.0325 -1.0000 -1.0000 5818191 1579802299.50 151.5620 60.0016 32.0000 1.9936 1.9945 418.1909 418.4084 0.0327 -1.0000 -1.0000 5818253 1579802299.60 151.4793 60.0017 32.0000 1.9929 1.9938 418.3750 418.5928 0.0327 -1.0000 -1.0000 5818316 1579802299.70 151.4576 60.0018 32.0000 1.9917 1.9926 418.4348 418.6525 0.0327 -1.0000 -1.0000 5818394 1579802299.80 151.4576 60.0018 32.0000 1.9923 1.9932 418.4482 418.6658 0.0326 -1.0000 -1.0000 5818456 1579802299.90 151.4576 60.0018 32.0000 1.9926 1.9935 418.2314 418.4491 0.0326 -1.0000 -1.0000 5818519 1579802300.00 151.4576 60.0018 32.0000 1.9928 1.9936 418.1672 418.3846 0.0326 -1.0000 -1.0000 5818597 1579802300.10 151.4576 60.0018 32.0000 1.9938 1.9947 418.1224 418.3394 0.0326 -1.0000 -1.0000 5818660 1579802300.20 151.4576 60.0018 32.0000 1.9930 1.9939 418.4277 418.6448 0.0327 -1.0000 -1.0000 5818722 1579802300.30 151.4576 60.0018 32.0000 1.9920 1.9929 418.3800 418.5982 0.0327 -1.0000 -1.0000 5818800 1579802300.40 151.4827 60.0018 32.0000 1.9929 1.9937 418.2454 418.4634 0.0327 -1.0000 -1.0000 5818863 1579802300.50 151.4827 60.0018 32.0000 1.9930 1.9939 418.1450 418.3630 0.0327 -1.0000 -1.0000 5819441 1579802300.60 151.4827 60.0018 32.0000 1.9930 1.9939 418.2098 418.4278 0.0328 -1.0000 -1.0000 5819519 1579802300.70 151.4827 60.0018 32.0000 1.9930 1.9938 418.3380 418.5559 0.0327 -1.0000 -1.0000 5819582 1579802300.80 151.4827 60.0018 32.0000 1.9927 1.9936 418.3886 418.6062 0.0326 -1.0000 -1.0000 5819644 1579802300.90 151.5156 60.0018 32.0000 1.9931 1.9939 418.3099 418.5277 0.0328 -1.0000 -1.0000 5819706 1579802301.00 151.5219 60.0018 32.0000 1.9929 1.9938 418.1832 418.4001 0.0326 -1.0000 -1.0000 5819941 1579802301.10 151.5219 60.0018 32.0000 1.9928 1.9937 418.1380 418.3559 0.0328 -1.0000 -1.0000 5820003 1579802301.20 151.5219 60.0018 32.0000 1.9927 1.9935 418.1547 418.3717 0.0325 -1.0000 -1.0000 5820066 1579802301.30 151.5219 60.0018 32.0000 1.9924 1.9933 418.3627 418.5800 0.0326 -1.0000 -1.0000 5820128 1579802301.40 151.5219 60.0018 32.0000 1.9924 1.9932 418.2799 418.4974 0.0326 -1.0000 -1.0000 5820206 1579802301.50 151.4965 60.0018 32.0000 1.9927 1.9935 418.2198 418.4379 0.0328 -1.0000 -1.0000 5820441 1579802301.60 151.4965 60.0018 32.0000 1.9926 1.9935 418.0595 418.2763 0.0326 -1.0000 -1.0000 5820503 1579802301.70 151.4965 60.0018 32.0000 1.9919 1.9928 418.1897 418.4067 0.0326 -1.0000 -1.0000 5820566 1579802301.80 151.4965 60.0018 32.0000 1.9919 1.9927 418.3520 418.5694 0.0326 -1.0000 -1.0000 5820628 1579802301.90 151.4965 60.0018 32.0000 1.9922 1.9931 418.3755 418.5928 0.0326 -1.0000 -1.0000 5820691 1579802302.00 151.5105 60.0018 32.0000 1.9936 1.9945 418.2493 418.4658 0.0325 -1.0000 -1.0000 5820925 1579802302.10 151.5105 60.0018 32.0000 1.9924 1.9933 418.1650 418.3820 0.0326 -1.0000 -1.0000 5820988 1579802302.20 151.5105 60.0018 32.0000 1.9914 1.9922 418.2970 418.5140 0.0325 -1.0000 -1.0000 5821050 1579802302.30 151.5105 60.0018 32.0000 1.9915 1.9923 418.3395 418.5565 0.0326 -1.0000 -1.0000 5821128 1579802302.40 151.5105 60.0018 32.0000 1.9919 1.9928 418.2003 418.4174 0.0325 -1.0000 -1.0000 5821191 1579802302.50 151.5105 60.0018 32.0000 1.9925 1.9933 418.0989 418.3171 0.0327 -1.0000 -1.0000 5821253 1579802302.60 151.4335 60.0018 32.0000 1.9921 1.9930 418.2122 418.4297 0.0326 -1.0000 -1.0000 5821331 1579802302.70 151.4335 60.0018 32.0000 1.9916 1.9924 418.3666 418.5841 0.0327 -1.0000 -1.0000 5821394 1579802302.80 151.4335 60.0018 32.0000 1.9922 1.9931 418.3469 418.5647 0.0327 -1.0000 -1.0000 5821472 1579802302.90 151.4335 60.0018 32.0000 1.9928 1.9936 418.1741 418.3924 0.0327 -1.0000 -1.0000 5821535 1579802303.00 151.4335 60.0018 32.0000 1.9934 1.9943 418.1602 418.3764 0.0324 -1.0000 -1.0000 5821597 1579802303.10 151.4408 60.0018 32.0000 1.9920 1.9929 418.2613 418.4775 0.0324 -1.0000 -1.0000 5821722 1579802303.20 151.4563 60.0018 32.0000 1.9922 1.9931 418.3704 418.5866 0.0326 -1.0000 -1.0000 5821785 1579802303.30 151.4563 60.0018 32.0000 1.9921 1.9929 418.2778 418.4956 0.0326 -1.0000 -1.0000 5821847 1579802303.40 151.4563 60.0018 32.0000 1.9931 1.9939 418.1303 418.3485 0.0327 -1.0000 -1.0000 5821925 1579802303.50 151.4563 60.0018 32.0000 1.9931 1.9939 418.2032 418.4205 0.0326 -1.0000 -1.0000 5821988 1579802303.60 151.4563 60.0018 32.0000 1.9924 1.9932 418.3537 418.5711 0.0326 -1.0000 -1.0000 5822050 1579802303.70 151.5613 60.0018 32.0000 1.9914 1.9922 418.4276 418.6444 0.0325 -1.0000 -1.0000 5822128 1579802303.80 151.5613 60.0018 32.0000 1.9931 1.9940 418.3239 418.5413 0.0327 -1.0000 -1.0000 5822191 1579802303.90 151.5613 60.0018 32.0000 1.9928 1.9937 418.1611 418.3789 0.0327 -1.0000 -1.0000 5822253 1579802304.00 151.5613 60.0018 32.0000 1.9926 1.9934 418.2502 418.4675 0.0326 -1.0000 -1.0000 5822331 1579802304.10 151.5613 60.0018 32.0000 1.9922 1.9930 418.2538 418.4716 0.0327 -1.0000 -1.0000 5822691 1579802304.20 151.5613 60.0018 32.0000 1.9923 1.9932 418.3695 418.5866 0.0325 -1.0000 -1.0000 5822753 1579802304.30 151.5424 60.0018 32.0000 1.9924 1.9933 418.2536 418.4705 0.0326 -1.0000 -1.0000 5822816 1579802304.40 151.5336 60.0018 32.0000 1.9933 1.9941 418.1414 418.3589 0.0326 -1.0000 -1.0000 5822878 1579802304.50 151.5336 60.0018 32.0000 1.9929 1.9938 418.1506 418.3675 0.0325 -1.0000 -1.0000 5822941 1579802304.60 151.4709 60.0026 32.0000 1.9924 1.9933 418.2246 418.4415 0.0326 -1.0000 -1.0000 5823019 1579802304.70 151.4709 60.0026 32.0000 1.9917 1.9926 418.3520 418.5693 0.0327 -1.0000 -1.0000 5823081 1579802304.80 151.4709 60.0026 32.0000 1.9920 1.9929 418.2467 418.4632 0.0324 -1.0000 -1.0000 5823144 1579802304.90 151.4709 60.0026 32.0000 1.9929 1.9937 418.0563 418.2739 0.0326 -1.0000 -1.0000 5823222 1579802305.00 151.4709 60.0026 32.0000 1.9928 1.9936 418.1969 418.4130 0.0325 -1.0000 -1.0000 5823285 1579802305.10 151.4709 60.0026 32.0000 1.9919 1.9928 418.2878 418.5058 0.0328 -1.0000 -1.0000 5823456 1579802305.20 151.4709 60.0026 32.0000 1.9922 1.9931 418.2958 418.5131 0.0326 -1.0000 -1.0000 5823519 1579802305.30 151.4709 60.0026 32.0000 1.9926 1.9935 418.2018 418.4190 0.0326 -1.0000 -1.0000 5823582 1579802305.40 151.4709 60.0026 32.0000 1.9935 1.9944 418.1288 418.3455 0.0325 -1.0000 -1.0000 5823660 1579802305.50 151.4709 60.0026 32.0000 1.9920 1.9928 418.1682 418.3849 0.0325 -1.0000 -1.0000 5823722 1579802305.60 151.4709 60.0026 32.0000 1.9925 1.9933 418.2342 418.4510 0.0325 -1.0000 -1.0000 5824206 1579802305.70 151.4709 60.0026 32.0000 1.9928 1.9936 418.3780 418.5958 0.0327 -1.0000 -1.0000 5824269 1579802305.80 151.4709 60.0026 32.0000 1.9926 1.9934 418.1191 418.3357 0.0325 -1.0000 -1.0000 5824331 1579802305.90 151.4709 60.0026 32.0000 1.9931 1.9939 418.1573 418.3743 0.0326 -1.0000 -1.0000 5824394 1579802306.00 151.4542 60.0026 32.0000 1.9931 1.9940 418.1546 418.3713 0.0325 -1.0000 -1.0000 5824472 1579802306.10 151.4542 60.0026 32.0000 1.9926 1.9935 418.3119 418.5295 0.0326 -1.0000 -1.0000 5824706 1579802306.20 151.4542 60.0026 32.0000 1.9916 1.9925 418.3465 418.5635 0.0326 -1.0000 -1.0000 5824769 1579802306.30 151.5447 60.0026 32.0000 1.9923 1.9931 418.2559 418.4736 0.0326 -1.0000 -1.0000 5824847 1579802306.40 151.5447 60.0026 32.0000 1.9924 1.9932 418.1828 418.3990 0.0325 -1.0000 -1.0000 5824910 1579802306.50 151.5342 60.0026 32.0000 1.9928 1.9937 418.0832 418.3004 0.0326 -1.0000 -1.0000 5824972 1579802306.60 151.5305 60.0026 32.0000 1.9926 1.9935 418.1641 418.3807 0.0325 -1.0000 -1.0000 5825285 1579802306.70 151.5305 60.0026 32.0000 1.9917 1.9926 418.1894 418.4065 0.0325 -1.0000 -1.0000 5825456 1579802306.80 151.5305 60.0026 32.0000 1.9924 1.9932 418.2645 418.4826 0.0327 -1.0000 -1.0000 5825519 1579802306.90 151.5305 60.0026 32.0000 1.9923 1.9931 418.1790 418.3958 0.0326 -1.0000 -1.0000 5825582 1579802307.00 151.5305 60.0026 32.0000 1.9924 1.9932 418.0527 418.2698 0.0325 -1.0000 -1.0000 5825660 1579802307.10 151.4294 60.0026 32.0000 1.9927 1.9936 418.0350 418.2516 0.0325 -1.0000 -1.0000 5825722 1579802307.20 151.4294 60.0026 32.0000 1.9920 1.9929 418.2185 418.4349 0.0325 -1.0000 -1.0000 5825785 1579802307.30 151.4294 60.0026 32.0000 1.9916 1.9924 418.3236 418.5406 0.0326 -1.0000 -1.0000 5825847 1579802307.40 151.4294 60.0026 32.0000 1.9926 1.9934 418.2377 418.4548 0.0326 -1.0000 -1.0000 5825925 1579802307.50 151.4294 60.0026 32.0000 1.9927 1.9936 418.0995 418.3168 0.0326 -1.0000 -1.0000 5825988 1579802307.60 151.4434 60.0026 32.0000 1.9925 1.9933 418.1350 418.3528 0.0327 -1.0000 -1.0000 5826050 1579802307.70 151.4448 60.0026 32.0000 1.9917 1.9926 418.2196 418.4382 0.0328 -1.0000 -1.0000 5826472 1579802307.80 151.4448 60.0026 32.0000 1.9919 1.9927 418.3406 418.5575 0.0325 -1.0000 -1.0000 5826535 1579802307.90 151.4448 60.0026 32.0000 1.9925 1.9934 418.3348 418.5516 0.0325 -1.0000 -1.0000 5826597 1579802308.00 151.4448 60.0026 32.0000 1.9923 1.9932 418.1200 418.3361 0.0325 -1.0000 -1.0000 5826675 1579802308.10 151.4448 60.0026 32.0000 1.9920 1.9929 418.1743 418.3924 0.0327 -1.0000 -1.0000 5826738 1579802308.20 151.4877 60.0026 32.0000 1.9923 1.9931 418.3013 418.5189 0.0326 -1.0000 -1.0000 5826925 1579802308.30 151.4877 60.0026 32.0000 1.9919 1.9928 418.3029 418.5202 0.0326 -1.0000 -1.0000 5826988 1579802308.40 151.4877 60.0026 32.0000 1.9921 1.9929 418.2237 418.4414 0.0327 -1.0000 -1.0000 5827050 1579802308.50 151.4877 60.0026 32.0000 1.9930 1.9939 418.0542 418.2719 0.0327 -1.0000 -1.0000 5827113 1579802308.60 151.4877 60.0026 32.0000 1.9927 1.9936 418.0595 418.2774 0.0326 -1.0000 -1.0000 5827191 1579802308.70 151.5158 60.0026 32.0000 1.9925 1.9934 418.2021 418.4187 0.0325 -1.0000 -1.0000 5827253 1579802308.80 151.5512 60.0026 32.0000 1.9913 1.9922 418.3544 418.5712 0.0325 -1.0000 -1.0000 5827456 1579802308.90 151.5512 60.0026 32.0000 1.9917 1.9926 418.2876 418.5057 0.0327 -1.0000 -1.0000 5827535 1579802309.00 151.5512 60.0026 32.0000 1.9921 1.9929 418.1671 418.3847 0.0326 -1.0000 -1.0000 5827597 1579802309.10 151.5512 60.0026 32.0000 1.9924 1.9933 418.2532 418.4711 0.0328 -1.0000 -1.0000 5827660 1579802309.20 151.5512 60.0026 32.0000 1.9915 1.9923 418.4044 418.6230 0.0327 -1.0000 -1.0000 5827738 1579802309.30 151.5512 60.0026 32.0000 1.9918 1.9926 418.2764 418.4931 0.0326 -1.0000 -1.0000 5827800 1579802309.40 151.4841 60.0026 32.0000 1.9924 1.9932 418.2044 418.4219 0.0326 -1.0000 -1.0000 5827863 1579802309.50 151.4841 60.0026 32.0000 1.9932 1.9940 418.0049 418.2230 0.0327 -1.0000 -1.0000 5827925 1579802309.60 151.4841 60.0026 32.0000 1.9932 1.9940 418.0871 418.3048 0.0328 -1.0000 -1.0000 5827988 1579802309.70 151.4841 60.0026 32.0000 1.9923 1.9932 418.0876 418.3048 0.0326 -1.0000 -1.0000 5828066 1579802309.80 151.4841 60.0026 32.0000 1.9920 1.9928 418.2056 418.4242 0.0328 -1.0000 -1.0000 5828191 1579802309.90 151.5107 60.0024 32.0000 1.9921 1.9929 418.2760 418.4943 0.0328 -1.0000 -1.0000 5828253 1579802310.00 151.5107 60.0024 32.0000 1.9931 1.9939 418.1866 418.4039 0.0326 -1.0000 -1.0000 5828331 1579802310.10 151.5107 60.0024 32.0000 1.9939 1.9947 418.1033 418.3221 0.0329 -1.0000 -1.0000 5828394 1579802310.20 151.5107 60.0024 32.0000 1.9930 1.9939 418.2256 418.4448 0.0329 -1.0000 -1.0000 5828456 1579802310.30 151.5107 60.0024 32.0000 1.9924 1.9932 418.3405 418.5583 0.0327 -1.0000 -1.0000 5829456 1579802310.40 151.5306 60.0024 32.0000 1.9921 1.9930 418.2458 418.4639 0.0327 -1.0000 -1.0000 5829519 1579802310.50 151.5517 60.0024 32.0000 1.9933 1.9942 418.2116 418.4296 0.0327 -1.0000 -1.0000 5829582 1579802310.60 151.5517 60.0024 32.0000 1.9932 1.9941 418.1221 418.3398 0.0326 -1.0000 -1.0000 5829660 1579802310.70 151.5517 60.0024 32.0000 1.9931 1.9939 418.1933 418.4096 0.0325 -1.0000 -1.0000 5829722 1579802310.80 151.5517 60.0024 32.0000 1.9921 1.9929 418.2943 418.5122 0.0327 -1.0000 -1.0000 5829785 1579802310.90 151.5517 60.0024 32.0000 1.9919 1.9928 418.4409 418.6581 0.0326 -1.0000 -1.0000 5829847 1579802311.00 151.5517 60.0024 32.0000 1.9925 1.9934 418.1872 418.4050 0.0327 -1.0000 -1.0000 5829910 1579802311.10 151.6022 60.0024 32.0000 1.9931 1.9940 418.0955 418.3134 0.0327 -1.0000 -1.0000 5829972 1579802311.20 151.6022 60.0024 32.0000 1.9931 1.9939 418.0679 418.2856 0.0326 -1.0000 -1.0000 5830050 1579802311.30 151.6022 60.0024 32.0000 1.9926 1.9934 418.1550 418.3728 0.0327 -1.0000 -1.0000 5830113 1579802311.40 151.6022 60.0024 32.0000 1.9920 1.9929 418.3123 418.5306 0.0327 -1.0000 -1.0000 5830191 1579802311.50 151.6022 60.0024 32.0000 1.9930 1.9939 418.2919 418.5097 0.0327 -1.0000 -1.0000 5830253 1579802311.60 151.5873 60.0024 32.0000 1.9930 1.9939 418.1357 418.3538 0.0327 -1.0000 -1.0000 5830316 1579802311.70 151.5860 60.0024 32.0000 1.9933 1.9942 418.2297 418.4475 0.0327 -1.0000 -1.0000 5830378 1579802311.80 151.5860 60.0024 32.0000 1.9928 1.9937 418.4134 418.6305 0.0325 -1.0000 -1.0000 5830441 1579802311.90 151.5860 60.0024 32.0000 1.9926 1.9934 418.3224 418.5397 0.0327 -1.0000 -1.0000 5830503 1579802312.00 151.5860 60.0024 32.0000 1.9945 1.9953 418.2022 418.4207 0.0328 -1.0000 -1.0000 5830581 1579802312.10 151.5860 60.0024 32.0000 1.9944 1.9953 418.1774 418.3945 0.0326 -1.0000 -1.0000 5830644 1579802312.20 151.5860 60.0024 32.0000 1.9928 1.9936 418.2433 418.4609 0.0327 -1.0000 -1.0000 5830706 1579802312.30 151.5476 60.0024 32.0000 1.9923 1.9932 418.3407 418.5590 0.0327 -1.0000 -1.0000 5830785 1579802312.40 151.5476 60.0024 32.0000 1.9928 1.9937 418.3441 418.5619 0.0327 -1.0000 -1.0000 5831206 1579802312.50 151.5476 60.0024 32.0000 1.9943 1.9951 418.1685 418.3866 0.0327 -1.0000 -1.0000 5831269 1579802312.60 151.5476 60.0024 32.0000 1.9931 1.9939 418.2159 418.4340 0.0327 -1.0000 -1.0000 5831331 1579802312.70 151.5476 60.0024 32.0000 1.9928 1.9936 418.3295 418.5478 0.0327 -1.0000 -1.0000 5831394 1579802312.80 151.4979 60.0024 32.0000 1.9918 1.9926 418.2989 418.5170 0.0327 -1.0000 -1.0000 5831456 1579802312.90 151.4902 60.0024 32.0000 1.9923 1.9932 418.3020 418.5204 0.0328 -1.0000 -1.0000 5831722 1579802313.00 151.4902 60.0024 32.0000 1.9929 1.9937 418.1175 418.3365 0.0328 -1.0000 -1.0000 5831785 1579802313.10 151.4902 60.0024 32.0000 1.9930 1.9938 418.0755 418.2936 0.0327 -1.0000 -1.0000 5831847 1579802313.20 151.4902 60.0024 32.0000 1.9925 1.9933 418.3100 418.5280 0.0327 -1.0000 -1.0000 5831925 1579802313.30 151.4921 60.0024 32.0000 1.9924 1.9932 418.3074 418.5247 0.0326 -1.0000 -1.0000 5831988 1579802313.40 151.5093 60.0024 32.0000 1.9915 1.9924 418.1784 418.3959 0.0327 -1.0000 -1.0000 5832191 1579802313.50 151.5093 60.0024 32.0000 1.9925 1.9933 418.0810 418.2982 0.0326 -1.0000 -1.0000 5832253 1579802313.60 151.5093 60.0024 32.0000 1.9921 1.9929 418.2156 418.4339 0.0327 -1.0000 -1.0000 5832316 1579802313.70 151.5093 60.0024 32.0000 1.9917 1.9925 418.3150 418.5326 0.0327 -1.0000 -1.0000 5832394 1579802313.80 151.5093 60.0024 32.0000 1.9918 1.9927 418.1674 418.3852 0.0327 -1.0000 -1.0000 5832456 1579802313.90 151.4336 60.0024 32.0000 1.9922 1.9930 418.0457 418.2642 0.0328 -1.0000 -1.0000 5832941 1579802314.00 151.4210 60.0024 32.0000 1.9921 1.9930 418.1083 418.3259 0.0327 -1.0000 -1.0000 5833019 1579802314.10 151.4210 60.0024 32.0000 1.9929 1.9937 418.2487 418.4658 0.0325 -1.0000 -1.0000 5833081 1579802314.20 151.4210 60.0024 32.0000 1.9919 1.9928 418.3476 418.5660 0.0327 -1.0000 -1.0000 5833144 1579802314.30 151.4210 60.0024 32.0000 1.9920 1.9928 418.2577 418.4760 0.0328 -1.0000 -1.0000 5833206 1579802314.40 151.4210 60.0024 32.0000 1.9928 1.9937 418.0520 418.2700 0.0327 -1.0000 -1.0000 5833269 1579802314.50 151.4101 60.0024 32.0000 1.9927 1.9935 418.1555 418.3745 0.0329 -1.0000 -1.0000 5833331 1579802314.60 151.4101 60.0024 32.0000 1.9920 1.9929 418.2577 418.4764 0.0327 -1.0000 -1.0000 5833410 1579802314.70 151.4101 60.0024 32.0000 1.9930 1.9939 418.1541 418.3723 0.0328 -1.0000 -1.0000 5833472 1579802314.80 151.4101 60.0024 32.0000 1.9933 1.9941 418.1119 418.3294 0.0326 -1.0000 -1.0000 5833535 1579802314.90 151.4101 60.0024 32.0000 1.9927 1.9936 418.1731 418.3922 0.0329 -1.0000 -1.0000 5833613 1579802315.00 151.5103 60.0028 32.0000 1.9924 1.9933 418.3558 418.5742 0.0327 -1.0000 -1.0000 5833675 1579802315.10 151.5103 60.0028 32.0000 1.9929 1.9938 418.3282 418.5459 0.0326 -1.0000 -1.0000 5833738 1579802315.20 151.5103 60.0028 32.0000 1.9933 1.9942 418.1647 418.3832 0.0328 -1.0000 -1.0000 5833800 1579802315.30 151.5103 60.0028 32.0000 1.9932 1.9941 418.0582 418.2768 0.0328 -1.0000 -1.0000 5833863 1579802315.40 151.5103 60.0028 32.0000 1.9922 1.9930 418.0397 418.2586 0.0328 -1.0000 -1.0000 5833941 1579802315.50 151.4932 60.0028 32.0000 1.9922 1.9930 418.2996 418.5175 0.0327 -1.0000 -1.0000 5834003 1579802315.60 151.4340 60.0028 32.0000 1.9922 1.9931 418.2421 418.4605 0.0328 -1.0000 -1.0000 5834066 1579802315.70 151.4340 60.0028 32.0000 1.9927 1.9936 418.0384 418.2557 0.0326 -1.0000 -1.0000 5834144 1579802315.80 151.4340 60.0028 32.0000 1.9923 1.9932 418.0690 418.2869 0.0327 -1.0000 -1.0000 5834206 1579802315.90 151.4340 60.0028 32.0000 1.9914 1.9923 418.2838 418.5020 0.0327 -1.0000 -1.0000 5834269 1579802316.00 151.4340 60.0028 32.0000 1.9922 1.9930 418.2946 418.5137 0.0329 -1.0000 -1.0000 5834472 1579802316.10 151.4340 60.0028 32.0000 1.9926 1.9934 418.2058 418.4239 0.0328 -1.0000 -1.0000 5834519 1579802316.20 151.4340 60.0028 32.0000 1.9925 1.9933 418.0542 418.2723 0.0327 -1.0000 -1.0000 5834597 1579802316.30 151.4787 60.0028 32.0000 1.9928 1.9937 417.9702 418.1896 0.0329 -1.0000 -1.0000 5834660 1579802316.40 151.4797 60.0028 32.0000 1.9930 1.9939 418.1054 418.3233 0.0327 -1.0000 -1.0000 5834722 1579802316.50 151.4797 60.0028 32.0000 1.9922 1.9931 418.1751 418.3935 0.0328 -1.0000 -1.0000 5835206 1579802316.60 151.4797 60.0028 32.0000 1.9923 1.9932 418.3380 418.5564 0.0328 -1.0000 -1.0000 5835269 1579802316.70 151.4797 60.0028 32.0000 1.9936 1.9945 418.3058 418.5250 0.0329 -1.0000 -1.0000 5835331 1579802316.80 151.4797 60.0028 32.0000 1.9929 1.9938 418.2293 418.4491 0.0330 -1.0000 -1.0000 5835410 1579802316.90 151.4797 60.0028 32.0000 1.9928 1.9937 418.1814 418.4003 0.0328 -1.0000 -1.0000 5835488 1579802317.00 151.4686 60.0028 32.0000 1.9920 1.9929 418.3225 418.5411 0.0328 -1.0000 -1.0000 5835550 1579802317.10 151.4686 60.0028 32.0000 1.9926 1.9935 418.3778 418.5968 0.0329 -1.0000 -1.0000 5835613 1579802317.20 151.4686 60.0028 32.0000 1.9920 1.9929 418.2408 418.4596 0.0328 -1.0000 -1.0000 5835691 1579802317.30 151.4686 60.0028 32.0000 1.9935 1.9944 418.1239 418.3430 0.0329 -1.0000 -1.0000 5835753 1579802317.40 151.4686 60.0028 32.0000 1.9932 1.9940 418.0550 418.2744 0.0329 -1.0000 -1.0000 5835816 1579802317.50 151.5597 60.0028 32.0000 1.9933 1.9942 418.2260 418.4452 0.0329 -1.0000 -1.0000 5835956 1579802317.60 151.5715 60.0028 32.0000 1.9927 1.9936 418.2260 418.4439 0.0326 -1.0000 -1.0000 5836019 1579802317.70 151.5715 60.0028 32.0000 1.9933 1.9942 418.1710 418.3903 0.0329 -1.0000 -1.0000 5836097 1579802317.80 151.5715 60.0028 32.0000 1.9932 1.9940 418.2602 418.4794 0.0329 -1.0000 -1.0000 5836160 1579802317.90 151.5715 60.0028 32.0000 1.9935 1.9944 418.0431 418.2618 0.0328 -1.0000 -1.0000 5836222 1579802318.00 151.5482 60.0028 32.0000 1.9926 1.9935 418.0773 418.2958 0.0329 -1.0000 -1.0000 5836706 1579802318.10 151.4659 60.0028 32.0000 1.9920 1.9929 418.3082 418.5279 0.0328 -1.0000 -1.0000 5836769 1579802318.20 151.4659 60.0028 32.0000 1.9920 1.9928 418.2967 418.5151 0.0328 -1.0000 -1.0000 5836831 1579802318.30 151.4659 60.0028 32.0000 1.9921 1.9929 418.1016 418.3202 0.0328 -1.0000 -1.0000 5836894 1579802318.40 151.4659 60.0028 32.0000 1.9921 1.9930 418.0966 418.3153 0.0328 -1.0000 -1.0000 5836956 1579802318.50 151.4659 60.0028 32.0000 1.9921 1.9930 418.1134 418.3325 0.0329 -1.0000 -1.0000 5837191 1579802318.60 151.4181 60.0028 32.0000 1.9922 1.9931 418.3473 418.5655 0.0328 -1.0000 -1.0000 5837269 1579802318.70 151.4181 60.0028 32.0000 1.9916 1.9925 418.3088 418.5276 0.0328 -1.0000 -1.0000 5837331 1579802318.80 151.4181 60.0028 32.0000 1.9927 1.9935 418.2053 418.4250 0.0330 -1.0000 -1.0000 5837394 1579802318.90 151.4181 60.0028 32.0000 1.9925 1.9934 418.1225 418.3415 0.0329 -1.0000 -1.0000 5837472 1579802319.00 151.4181 60.0028 32.0000 1.9934 1.9943 418.0597 418.2781 0.0327 -1.0000 -1.0000 5837535 1579802319.10 151.4206 60.0028 32.0000 1.9930 1.9939 418.1538 418.3728 0.0329 -1.0000 -1.0000 5837722 1579802319.20 151.4252 60.0028 32.0000 1.9926 1.9934 418.2956 418.5146 0.0329 -1.0000 -1.0000 5837800 1579802319.30 151.4252 60.0028 32.0000 1.9926 1.9935 418.2203 418.4394 0.0329 -1.0000 -1.0000 5837863 1579802319.40 151.4252 60.0028 32.0000 1.9930 1.9939 418.0825 418.3018 0.0329 -1.0000 -1.0000 5837925 1579802319.50 151.4252 60.0028 32.0000 1.9934 1.9943 418.1551 418.3738 0.0328 -1.0000 -1.0000 5837988 1579802319.60 151.4252 60.0028 32.0000 1.9930 1.9939 418.2776 418.4969 0.0329 -1.0000 -1.0000 5838175 1579802319.70 151.5342 60.0026 32.0000 1.9926 1.9935 418.3783 418.5969 0.0328 -1.0000 -1.0000 5838238 1579802319.80 151.5342 60.0026 32.0000 1.9924 1.9932 418.3368 418.5551 0.0327 -1.0000 -1.0000 5838316 1579802319.90 151.5342 60.0026 32.0000 1.9927 1.9936 418.1472 418.3654 0.0327 -1.0000 -1.0000 5838378 1579802320.00 151.5342 60.0026 32.0000 1.9925 1.9934 418.1228 418.3428 0.0330 -1.0000 -1.0000 5838456 1579802320.10 151.5342 60.0026 32.0000 1.9917 1.9925 418.2257 418.4448 0.0329 -1.0000 -1.0000 5838691 1579802320.20 151.5205 60.0026 32.0000 1.9918 1.9926 418.3711 418.5901 0.0328 -1.0000 -1.0000 5838753 1579802320.30 151.5092 60.0026 32.0000 1.9920 1.9929 418.1834 418.4037 0.0331 -1.0000 -1.0000 5838831 1579802320.40 151.5092 60.0026 32.0000 1.9927 1.9936 418.0976 418.3172 0.0330 -1.0000 -1.0000 5838894 1579802320.50 151.5092 60.0026 32.0000 1.9918 1.9927 418.0731 418.2922 0.0329 -1.0000 -1.0000 5838956 1579802320.60 151.5092 60.0026 32.0000 1.9915 1.9924 418.3053 418.5237 0.0328 -1.0000 -1.0000 5839238 1579802320.70 151.5092 60.0026 32.0000 1.9914 1.9923 418.2236 418.4427 0.0329 -1.0000 -1.0000 5839300 1579802320.80 151.4976 60.0026 32.0000 1.9923 1.9932 418.2239 418.4433 0.0330 -1.0000 -1.0000 5839363 1579802320.90 151.4976 60.0026 32.0000 1.9930 1.9938 418.1402 418.3593 0.0329 -1.0000 -1.0000 5839441 1579802321.00 151.4976 60.0026 32.0000 1.9935 1.9943 418.1606 418.3793 0.0328 -1.0000 -1.0000 5839503 1579802321.10 151.4976 60.0026 32.0000 1.9927 1.9936 418.1999 418.4183 0.0328 -1.0000 -1.0000 5839738 1579802321.20 151.4976 60.0026 32.0000 1.9915 1.9924 418.2237 418.4430 0.0329 -1.0000 -1.0000 5839800 1579802321.30 151.4769 60.0026 32.0000 1.9924 1.9933 418.2965 418.5151 0.0328 -1.0000 -1.0000 5839863 1579802321.40 151.4680 60.0026 32.0000 1.9923 1.9932 418.1465 418.3656 0.0329 -1.0000 -1.0000 5839941 1579802321.50 151.4680 60.0026 32.0000 1.9923 1.9931 418.2845 418.5041 0.0329 -1.0000 -1.0000 5840003 1579802321.60 151.4680 60.0026 32.0000 1.9922 1.9931 418.3894 418.6087 0.0329 -1.0000 -1.0000 5840175 1579802321.70 151.4680 60.0026 32.0000 1.9923 1.9932 418.2743 418.4946 0.0331 -1.0000 -1.0000 5840253 1579802321.80 151.4683 60.0026 32.0000 1.9929 1.9938 418.2036 418.4224 0.0329 -1.0000 -1.0000 5840316 1579802321.90 151.4767 60.0026 32.0000 1.9929 1.9937 418.0595 418.2794 0.0329 -1.0000 -1.0000 5840378 1579802322.00 151.4767 60.0026 32.0000 1.9922 1.9931 418.1243 418.3435 0.0329 -1.0000 -1.0000 5840456 1579802322.10 151.4767 60.0026 32.0000 1.9915 1.9924 418.3089 418.5284 0.0329 -1.0000 -1.0000 5840519 1579802322.20 151.4767 60.0026 32.0000 1.9916 1.9924 418.2537 418.4732 0.0330 -1.0000 -1.0000 5840691 1579802322.30 151.4767 60.0026 32.0000 1.9920 1.9928 418.1354 418.3558 0.0330 -1.0000 -1.0000 5840769 1579802322.40 151.4767 60.0026 32.0000 1.9929 1.9937 418.1209 418.3399 0.0329 -1.0000 -1.0000 5840831 1579802322.50 151.4844 60.0026 32.0000 1.9924 1.9932 418.1474 418.3663 0.0328 -1.0000 -1.0000 5840894 1579802322.60 151.4969 60.0026 32.0000 1.9916 1.9925 418.2993 418.5187 0.0329 -1.0000 -1.0000 5840972 1579802322.70 151.4969 60.0026 32.0000 1.9916 1.9925 418.3173 418.5363 0.0329 -1.0000 -1.0000 5841191 1579802322.80 151.4969 60.0026 32.0000 1.9924 1.9932 418.1568 418.3761 0.0329 -1.0000 -1.0000 5841253 1579802322.90 151.4969 60.0026 32.0000 1.9921 1.9930 418.0431 418.2629 0.0330 -1.0000 -1.0000 5841331 1579802323.00 151.4969 60.0026 32.0000 1.9916 1.9924 418.1177 418.3373 0.0329 -1.0000 -1.0000 5841394 1579802323.10 151.3997 60.0026 32.0000 1.9909 1.9917 418.2355 418.4549 0.0330 -1.0000 -1.0000 5841456 1579802323.20 151.3905 60.0026 32.0000 1.9917 1.9925 418.2305 418.4477 0.0326 -1.0000 -1.0000 5842269 1579802323.30 151.3905 60.0026 32.0000 1.9924 1.9932 418.1701 418.3885 0.0328 -1.0000 -1.0000 5842331 1579802323.40 151.3905 60.0026 32.0000 1.9927 1.9936 418.0416 418.2607 0.0329 -1.0000 -1.0000 5842394 1579802323.50 151.3905 60.0026 32.0000 1.9929 1.9937 418.0924 418.3109 0.0328 -1.0000 -1.0000 5842456 1579802323.60 151.4008 60.0026 32.0000 1.9925 1.9933 418.2137 418.4331 0.0329 -1.0000 -1.0000 5842519 1579802323.70 151.4800 60.0026 32.0000 1.9924 1.9933 418.3695 418.5895 0.0330 -1.0000 -1.0000 5842597 1579802323.80 151.4800 60.0026 32.0000 1.9927 1.9936 418.1204 418.3396 0.0329 -1.0000 -1.0000 5842660 1579802323.90 151.4800 60.0026 32.0000 1.9927 1.9936 418.0739 418.2927 0.0329 -1.0000 -1.0000 5842722 1579802324.00 151.4800 60.0026 32.0000 1.9920 1.9928 418.2289 418.4479 0.0328 -1.0000 -1.0000 5842800 1579802324.10 151.4800 60.0026 32.0000 1.9916 1.9924 418.2381 418.4572 0.0329 -1.0000 -1.0000 5842863 1579802324.20 151.5157 60.0026 32.0000 1.9927 1.9935 418.2879 418.5074 0.0330 -1.0000 -1.0000 5842925 1579802324.30 151.5157 60.0026 32.0000 1.9930 1.9939 418.2346 418.4539 0.0329 -1.0000 -1.0000 5843003 1579802324.40 151.5157 60.0026 32.0000 1.9925 1.9933 418.0067 418.2251 0.0328 -1.0000 -1.0000 5843066 1579802324.50 151.5157 60.0026 32.0000 1.9922 1.9931 418.1205 418.3397 0.0328 -1.0000 -1.0000 5843128 1579802324.60 151.5157 60.0026 32.0000 1.9920 1.9929 418.2565 418.4758 0.0330 -1.0000 -1.0000 5843191 1579802324.70 151.5013 60.0027 32.0000 1.9923 1.9932 418.2705 418.4908 0.0329 -1.0000 -1.0000 5843425 1579802324.80 151.4693 60.0030 32.0000 1.9929 1.9938 418.0171 418.2350 0.0328 -1.0000 -1.0000 5843488 1579802324.90 151.4693 60.0030 32.0000 1.9923 1.9932 418.0958 418.3151 0.0329 -1.0000 -1.0000 5843566 1579802325.00 151.4693 60.0030 32.0000 1.9919 1.9928 418.2916 418.5104 0.0329 -1.0000 -1.0000 5843628 1579802325.10 151.4693 60.0030 32.0000 1.9916 1.9924 418.2930 418.5121 0.0328 -1.0000 -1.0000 5843691 1579802325.20 151.4693 60.0030 32.0000 1.9927 1.9936 418.2219 418.4401 0.0328 -1.0000 -1.0000 5843753 1579802325.30 151.4429 60.0030 32.0000 1.9931 1.9939 418.1634 418.3821 0.0328 -1.0000 -1.0000 5843816 1579802325.40 151.4429 60.0030 32.0000 1.9924 1.9933 418.0502 418.2697 0.0330 -1.0000 -1.0000 5843894 1579802325.50 151.4429 60.0030 32.0000 1.9929 1.9937 418.1499 418.3688 0.0328 -1.0000 -1.0000 5843957 1579802325.60 151.4429 60.0030 32.0000 1.9926 1.9934 418.2821 418.5004 0.0328 -1.0000 -1.0000 5844019 1579802325.70 151.4429 60.0030 32.0000 1.9923 1.9932 418.2454 418.4648 0.0330 -1.0000 -1.0000 5844097 1579802325.80 151.4692 60.0030 32.0000 1.9929 1.9938 418.2531 418.4725 0.0329 -1.0000 -1.0000 5844222 1579802325.90 151.4916 60.0030 32.0000 1.9929 1.9937 418.0757 418.2939 0.0329 -1.0000 -1.0000 5844285 1579802326.00 151.4916 60.0030 32.0000 1.9925 1.9934 418.1478 418.3673 0.0329 -1.0000 -1.0000 5844363 1579802326.10 151.4916 60.0030 32.0000 1.9932 1.9941 418.2136 418.4331 0.0329 -1.0000 -1.0000 5844425 1579802326.20 151.4916 60.0030 32.0000 1.9923 1.9932 418.3183 418.5368 0.0327 -1.0000 -1.0000 5844488 1579802326.30 151.4916 60.0030 32.0000 1.9934 1.9942 418.2360 418.4547 0.0329 -1.0000 -1.0000 5844722 1579802326.40 151.4916 60.0030 32.0000 1.9934 1.9943 418.1617 418.3810 0.0329 -1.0000 -1.0000 5844785 1579802326.50 151.5491 60.0030 32.0000 1.9930 1.9939 418.0549 418.2737 0.0328 -1.0000 -1.0000 5844847 1579802326.60 151.5491 60.0030 32.0000 1.9927 1.9935 418.2367 418.4556 0.0329 -1.0000 -1.0000 5844925 1579802326.70 151.5491 60.0030 32.0000 1.9924 1.9932 418.3260 418.5456 0.0329 -1.0000 -1.0000 5844988 1579802326.80 151.5491 60.0030 32.0000 1.9927 1.9936 418.3028 418.5219 0.0329 -1.0000 -1.0000 5845441 1579802326.90 151.5491 60.0030 32.0000 1.9927 1.9935 418.1699 418.3896 0.0329 -1.0000 -1.0000 5845519 1579802327.00 151.5441 60.0030 32.0000 1.9926 1.9934 418.0694 418.2871 0.0328 -1.0000 -1.0000 5845582 1579802327.10 151.4973 60.0030 32.0000 1.9923 1.9931 418.2736 418.4934 0.0330 -1.0000 -1.0000 5845644 1579802327.20 151.4973 60.0030 32.0000 1.9922 1.9931 418.2742 418.4945 0.0330 -1.0000 -1.0000 5845707 1579802327.30 151.4973 60.0030 32.0000 1.9923 1.9931 418.2288 418.4478 0.0328 -1.0000 -1.0000 5845957 1579802327.40 151.4973 60.0030 32.0000 1.9921 1.9929 418.0897 418.3083 0.0329 -1.0000 -1.0000 5846019 1579802327.50 151.4973 60.0030 32.0000 1.9925 1.9934 418.0004 418.2203 0.0330 -1.0000 -1.0000 5846082 1579802327.60 151.4973 60.0030 32.0000 1.9931 1.9939 418.0174 418.2369 0.0329 -1.0000 -1.0000 5846144 1579802327.70 151.4340 60.0030 32.0000 1.9921 1.9929 418.1688 418.3888 0.0331 -1.0000 -1.0000 5846222 1579802327.80 151.4340 60.0030 32.0000 1.9923 1.9931 418.2365 418.4561 0.0329 -1.0000 -1.0000 5846456 1579802327.90 151.4340 60.0030 32.0000 1.9926 1.9934 418.1104 418.3286 0.0327 -1.0000 -1.0000 5846519 1579802328.00 151.4340 60.0030 32.0000 1.9933 1.9941 418.0850 418.3038 0.0329 -1.0000 -1.0000 5846597 1579802328.10 151.4340 60.0030 32.0000 1.9928 1.9936 418.1748 418.3936 0.0328 -1.0000 -1.0000 5846660 1579802328.20 151.4814 60.0030 32.0000 1.9918 1.9926 418.4104 418.6294 0.0328 -1.0000 -1.0000 5846722 1579802328.30 151.5189 60.0030 32.0000 1.9922 1.9930 418.2821 418.5003 0.0327 -1.0000 -1.0000 5847003 1579802328.40 151.5189 60.0030 32.0000 1.9928 1.9937 418.1371 418.3567 0.0330 -1.0000 -1.0000 5847066 1579802328.50 151.5189 60.0030 32.0000 1.9932 1.9941 418.0207 418.2402 0.0329 -1.0000 -1.0000 5847128 1579802328.60 151.5189 60.0030 32.0000 1.9930 1.9939 418.2000 418.4198 0.0330 -1.0000 -1.0000 5847206 1579802328.70 151.5189 60.0030 32.0000 1.9925 1.9934 418.2363 418.4584 0.0333 -1.0000 -1.0000 5847269 1579802328.80 151.4953 60.0030 32.0000 1.9928 1.9937 418.1868 418.4077 0.0331 -1.0000 -1.0000 5847707 1579802328.90 151.4953 60.0030 32.0000 1.9934 1.9942 418.0559 418.2762 0.0331 -1.0000 -1.0000 5847785 1579802329.00 151.4953 60.0030 32.0000 1.9933 1.9942 418.0238 418.2432 0.0330 -1.0000 -1.0000 5847847 1579802329.10 151.4953 60.0030 32.0000 1.9924 1.9933 418.0576 418.2776 0.0330 -1.0000 -1.0000 5847910 1579802329.20 151.4953 60.0030 32.0000 1.9924 1.9932 418.1924 418.4117 0.0329 -1.0000 -1.0000 5847972 1579802329.30 151.5112 60.0030 32.0000 1.9927 1.9935 418.1828 418.4024 0.0330 -1.0000 -1.0000 5848035 1579802329.40 151.5542 60.0030 32.0000 1.9931 1.9939 418.0440 418.2635 0.0330 -1.0000 -1.0000 5848113 1579802329.50 151.5542 60.0030 32.0000 1.9932 1.9940 418.0615 418.2805 0.0328 -1.0000 -1.0000 5848175 1579802329.60 151.5542 60.0030 32.0000 1.9921 1.9930 418.2443 418.4634 0.0328 -1.0000 -1.0000 5848238 1579802329.70 151.5542 60.0030 32.0000 1.9920 1.9929 418.2619 418.4805 0.0328 -1.0000 -1.0000 5848316 1579802329.80 151.5542 60.0030 32.0000 1.9923 1.9931 418.2661 418.4851 0.0329 -1.0000 -1.0000 5848441 1579802329.90 151.4923 60.0029 32.0000 1.9929 1.9938 418.1506 418.3707 0.0329 -1.0000 -1.0000 5848503 1579802330.00 151.4824 60.0029 32.0000 1.9929 1.9938 418.0710 418.2894 0.0328 -1.0000 -1.0000 5848566 1579802330.10 151.4824 60.0029 32.0000 1.9926 1.9934 418.0771 418.2958 0.0328 -1.0000 -1.0000 5848628 1579802330.20 151.4824 60.0029 32.0000 1.9920 1.9929 418.2453 418.4643 0.0328 -1.0000 -1.0000 5848691 1579802330.30 151.4824 60.0029 32.0000 1.9922 1.9931 418.2070 418.4257 0.0328 -1.0000 -1.0000 5848769 1579802330.40 151.4824 60.0029 32.0000 1.9930 1.9938 418.0390 418.2583 0.0330 -1.0000 -1.0000 5848941 1579802330.50 151.4824 60.0029 32.0000 1.9932 1.9941 418.0038 418.2241 0.0330 -1.0000 -1.0000 5849003 1579802330.60 151.4515 60.0029 32.0000 1.9930 1.9938 418.1121 418.3314 0.0329 -1.0000 -1.0000 5849081 1579802330.70 151.4515 60.0029 32.0000 1.9924 1.9933 418.2240 418.4443 0.0331 -1.0000 -1.0000 5849144 1579802330.80 151.4515 60.0029 32.0000 1.9920 1.9928 418.3559 418.5756 0.0330 -1.0000 -1.0000 5849206 1579802330.90 151.4515 60.0029 32.0000 1.9924 1.9933 418.2138 418.4338 0.0330 -1.0000 -1.0000 5849488 1579802331.00 151.4515 60.0029 32.0000 1.9927 1.9936 418.0389 418.2572 0.0328 -1.0000 -1.0000 5849550 1579802331.10 151.5193 60.0029 32.0000 1.9928 1.9937 418.0426 418.2621 0.0329 -1.0000 -1.0000 5849613 1579802331.20 151.5911 60.0029 32.0000 1.9925 1.9933 418.2123 418.4313 0.0329 -1.0000 -1.0000 5849691 1579802331.30 151.5911 60.0029 32.0000 1.9922 1.9931 418.3531 418.5733 0.0330 -1.0000 -1.0000 5849753 1579802331.40 151.5911 60.0029 32.0000 1.9921 1.9929 418.2144 418.4340 0.0329 -1.0000 -1.0000 5849957 1579802331.50 151.5911 60.0029 32.0000 1.9932 1.9940 418.0342 418.2532 0.0328 -1.0000 -1.0000 5850019 1579802331.60 151.5911 60.0029 32.0000 1.9923 1.9932 418.1642 418.3825 0.0328 -1.0000 -1.0000 5850081 1579802331.70 151.5911 60.0029 32.0000 1.9922 1.9931 418.2953 418.5152 0.0330 -1.0000 -1.0000 5850160 1579802331.80 151.5532 60.0029 32.0000 1.9925 1.9934 418.2420 418.4621 0.0330 -1.0000 -1.0000 5850222 1579802331.90 151.5532 60.0029 32.0000 1.9927 1.9936 418.1524 418.3731 0.0331 -1.0000 -1.0000 5850488 1579802332.00 151.5532 60.0029 32.0000 1.9937 1.9945 418.0478 418.2675 0.0330 -1.0000 -1.0000 5850566 1579802332.10 151.5532 60.0029 32.0000 1.9926 1.9934 418.0940 418.3131 0.0328 -1.0000 -1.0000 5850628 1579802332.20 151.5532 60.0029 32.0000 1.9926 1.9935 418.2572 418.4767 0.0330 -1.0000 -1.0000 5850691 1579802332.30 151.4372 60.0029 32.0000 1.9931 1.9940 418.1676 418.3878 0.0329 -1.0000 -1.0000 5850769 1579802332.40 151.4372 60.0029 32.0000 1.9926 1.9935 418.0419 418.2609 0.0329 -1.0000 -1.0000 5850956 1579802332.50 151.4372 60.0029 32.0000 1.9929 1.9937 418.0065 418.2255 0.0329 -1.0000 -1.0000 5851019 1579802332.60 151.4372 60.0029 32.0000 1.9920 1.9928 418.2293 418.4489 0.0329 -1.0000 -1.0000 5851097 1579802332.70 151.4372 60.0029 32.0000 1.9928 1.9937 418.2664 418.4857 0.0330 -1.0000 -1.0000 5851160 1579802332.80 151.4425 60.0029 32.0000 1.9932 1.9941 418.0951 418.3155 0.0331 -1.0000 -1.0000 5851222 1579802332.90 151.5172 60.0029 32.0000 1.9927 1.9936 418.0283 418.2477 0.0330 -1.0000 -1.0000 5851722 1579802333.00 151.5172 60.0029 32.0000 1.9925 1.9934 418.2262 418.4467 0.0330 -1.0000 -1.0000 5851785 1579802333.10 151.5172 60.0029 32.0000 1.9917 1.9926 418.3212 418.5406 0.0329 -1.0000 -1.0000 5851847 1579802333.20 151.5172 60.0029 32.0000 1.9929 1.9938 418.2586 418.4780 0.0329 -1.0000 -1.0000 5851925 1579802333.30 151.5172 60.0029 32.0000 1.9946 1.9954 418.0915 418.3110 0.0330 -1.0000 -1.0000 5851988 1579802333.40 151.5319 60.0029 32.0000 1.9931 1.9940 418.0301 418.2505 0.0331 -1.0000 -1.0000 5852331 1579802333.50 151.5361 60.0029 32.0000 1.9928 1.9936 418.1604 418.3798 0.0329 -1.0000 -1.0000 5852394 1579802333.60 151.5361 60.0029 32.0000 1.9920 1.9928 418.3357 418.5552 0.0330 -1.0000 -1.0000 5852456 1579802333.70 151.5361 60.0029 32.0000 1.9926 1.9934 418.2400 418.4599 0.0330 -1.0000 -1.0000 5852535 1579802333.80 151.5361 60.0029 32.0000 1.9929 1.9938 418.0279 418.2478 0.0330 -1.0000 -1.0000 5852597 1579802333.90 151.5361 60.0029 32.0000 1.9925 1.9934 418.0861 418.3058 0.0330 -1.0000 -1.0000 5852660 1579802334.00 151.5335 60.0029 32.0000 1.9920 1.9929 418.3185 418.5387 0.0330 -1.0000 -1.0000 5852738 1579802334.10 151.5226 60.0029 32.0000 1.9925 1.9933 418.2134 418.4341 0.0330 -1.0000 -1.0000 5852800 1579802334.20 151.5226 60.0029 32.0000 1.9926 1.9935 418.0427 418.2624 0.0331 -1.0000 -1.0000 5852863 1579802334.30 151.5226 60.0029 32.0000 1.9928 1.9937 418.0198 418.2393 0.0329 -1.0000 -1.0000 5852925 1579802334.40 151.5226 60.0029 32.0000 1.9914 1.9923 418.0074 418.2270 0.0330 -1.0000 -1.0000 5852988 1579802334.50 151.5226 60.0029 32.0000 1.9922 1.9930 418.2316 418.4513 0.0329 -1.0000 -1.0000 5853738 1579802334.60 151.4612 60.0029 32.0000 1.9918 1.9926 418.2248 418.4450 0.0330 -1.0000 -1.0000 5853800 1579802334.70 151.4612 60.0029 32.0000 1.9925 1.9934 418.1799 418.3993 0.0330 -1.0000 -1.0000 5853863 1579802334.80 151.4612 60.0029 32.0000 1.9925 1.9934 418.0576 418.2782 0.0331 -1.0000 -1.0000 5853925 1579802334.90 151.4612 60.0029 32.0000 1.9921 1.9930 418.0444 418.2646 0.0330 -1.0000 -1.0000 5854004 1579802335.00 151.4612 60.0029 32.0000 1.9919 1.9927 418.2319 418.4519 0.0329 -1.0000 -1.0000 5854066 1579802335.10 151.4557 60.0030 32.0000 1.9922 1.9930 418.2033 418.4229 0.0331 -1.0000 -1.0000 5854128 1579802335.20 151.4366 60.0033 32.0000 1.9933 1.9942 418.0956 418.3155 0.0330 -1.0000 -1.0000 5854207 1579802335.30 151.4366 60.0033 32.0000 1.9927 1.9936 418.1013 418.3213 0.0330 -1.0000 -1.0000 5854269 1579802335.40 151.4366 60.0033 32.0000 1.9927 1.9936 418.0921 418.3123 0.0331 -1.0000 -1.0000 5854331 1579802335.50 151.4366 60.0033 32.0000 1.9920 1.9929 418.2206 418.4408 0.0330 -1.0000 -1.0000 5854394 1579802335.60 151.4366 60.0033 32.0000 1.9926 1.9935 418.3191 418.5391 0.0330 -1.0000 -1.0000 5854456 1579802335.70 151.4366 60.0033 32.0000 1.9932 1.9941 418.2058 418.4258 0.0330 -1.0000 -1.0000 5854535 1579802335.80 151.6180 60.0033 32.0000 1.9931 1.9940 418.0179 418.2387 0.0332 -1.0000 -1.0000 5854597 1579802335.90 151.6194 60.0033 32.0000 1.9932 1.9941 418.0970 418.3178 0.0331 -1.0000 -1.0000 5854660 1579802336.00 151.6194 60.0033 32.0000 1.9922 1.9931 418.2265 418.4466 0.0330 -1.0000 -1.0000 5854738 1579802336.10 151.6194 60.0033 32.0000 1.9927 1.9935 418.2598 418.4807 0.0332 -1.0000 -1.0000 5854800 1579802336.20 151.6194 60.0033 32.0000 1.9934 1.9943 418.2147 418.4360 0.0332 -1.0000 -1.0000 5854863 1579802336.30 151.6194 60.0033 32.0000 1.9936 1.9944 418.1012 418.3223 0.0331 -1.0000 -1.0000 5854941 1579802336.40 151.6194 60.0033 32.0000 1.9928 1.9937 418.2404 418.4616 0.0332 -1.0000 -1.0000 5855003 1579802336.50 151.6194 60.0033 32.0000 1.9930 1.9938 418.2708 418.4902 0.0329 -1.0000 -1.0000 5855347 1579802336.60 151.6194 60.0033 32.0000 1.9924 1.9933 418.3409 418.5609 0.0331 -1.0000 -1.0000 5855410 1579802336.70 151.6194 60.0033 32.0000 1.9931 1.9940 418.1347 418.3551 0.0331 -1.0000 -1.0000 5855472 1579802336.80 151.6194 60.0033 32.0000 1.9929 1.9938 418.0028 418.2227 0.0330 -1.0000 -1.0000 5855535 1579802336.90 151.6194 60.0033 32.0000 1.9929 1.9938 418.0299 418.2499 0.0330 -1.0000 -1.0000 5855613 1579802337.00 151.4859 60.0033 32.0000 1.9924 1.9933 418.2015 418.4214 0.0330 -1.0000 -1.0000 5855675 1579802337.10 151.4859 60.0033 32.0000 1.9922 1.9931 418.3153 418.5343 0.0328 -1.0000 -1.0000 5855738 1579802337.20 151.4859 60.0033 32.0000 1.9929 1.9937 418.1643 418.3831 0.0329 -1.0000 -1.0000 5855800 1579802337.30 151.4859 60.0033 32.0000 1.9931 1.9939 418.0447 418.2641 0.0330 -1.0000 -1.0000 5855878 1579802337.40 151.4859 60.0033 32.0000 1.9923 1.9931 418.0787 418.2995 0.0331 -1.0000 -1.0000 5855941 1579802337.50 151.4859 60.0033 32.0000 1.9917 1.9926 418.3098 418.5290 0.0328 -1.0000 -1.0000 5856222 1579802337.60 151.4859 60.0033 32.0000 1.9923 1.9931 418.2677 418.4868 0.0329 -1.0000 -1.0000 5856285 1579802337.70 151.4352 60.0033 32.0000 1.9921 1.9929 418.1758 418.3964 0.0331 -1.0000 -1.0000 5856363 1579802337.80 151.4352 60.0033 32.0000 1.9940 1.9949 418.1554 418.3752 0.0330 -1.0000 -1.0000 5856425 1579802337.90 151.4352 60.0033 32.0000 1.9924 1.9933 418.1652 418.3839 0.0329 -1.0000 -1.0000 5856488 1579802338.00 151.4352 60.0033 32.0000 1.9918 1.9926 418.2627 418.4830 0.0330 -1.0000 -1.0000 5856722 1579802338.10 151.4352 60.0033 32.0000 1.9920 1.9929 418.3422 418.5622 0.0330 -1.0000 -1.0000 5856785 1579802338.20 151.5186 60.0033 32.0000 1.9923 1.9932 418.0480 418.2677 0.0330 -1.0000 -1.0000 5856847 1579802338.30 151.5255 60.0033 32.0000 1.9921 1.9930 418.0766 418.2966 0.0330 -1.0000 -1.0000 5856925 1579802338.40 151.5255 60.0033 32.0000 1.9919 1.9927 418.2194 418.4391 0.0329 -1.0000 -1.0000 5856988 1579802338.50 151.5255 60.0033 32.0000 1.9920 1.9929 418.3176 418.5377 0.0330 -1.0000 -1.0000 5857269 1579802338.60 151.5255 60.0033 32.0000 1.9923 1.9931 418.2486 418.4688 0.0330 -1.0000 -1.0000 5857331 1579802338.70 151.5255 60.0033 32.0000 1.9928 1.9937 418.1209 418.3414 0.0331 -1.0000 -1.0000 5857394 1579802338.80 151.4718 60.0033 32.0000 1.9934 1.9942 418.0790 418.2994 0.0330 -1.0000 -1.0000 5857472 1579802338.90 151.4267 60.0033 32.0000 1.9920 1.9928 418.1916 418.4113 0.0330 -1.0000 -1.0000 5857535 1579802339.00 151.4267 60.0033 32.0000 1.9915 1.9923 418.2924 418.5117 0.0329 -1.0000 -1.0000 5857707 1579802339.10 151.4267 60.0033 32.0000 1.9916 1.9925 418.1637 418.3845 0.0331 -1.0000 -1.0000 5857769 1579802339.20 151.4267 60.0033 32.0000 1.9922 1.9931 418.1207 418.3417 0.0332 -1.0000 -1.0000 5857847 1579802339.30 151.4267 60.0033 32.0000 1.9923 1.9932 418.0611 418.2809 0.0329 -1.0000 -1.0000 5857910 1579802339.40 151.3770 60.0033 32.0000 1.9917 1.9926 418.2624 418.4821 0.0330 -1.0000 -1.0000 5857988 1579802339.50 151.3758 60.0033 32.0000 1.9916 1.9924 418.2331 418.4526 0.0329 -1.0000 -1.0000 5858050 1579802339.60 151.3758 60.0033 32.0000 1.9920 1.9929 418.0624 418.2818 0.0329 -1.0000 -1.0000 5858738 1579802339.70 151.3758 60.0033 32.0000 1.9925 1.9933 418.0237 418.2440 0.0330 -1.0000 -1.0000 5858816 1579802339.80 151.3758 60.0033 32.0000 1.9919 1.9928 418.0498 418.2693 0.0330 -1.0000 -1.0000 5858878 1579802339.90 151.3758 60.0033 32.0000 1.9921 1.9930 418.1884 418.4084 0.0330 -1.0000 -1.0000 5858941 1579802340.00 151.3731 60.0033 32.0000 1.9922 1.9931 418.3107 418.5309 0.0330 -1.0000 -1.0000 5859019 1579802340.10 151.3588 60.0031 32.0000 1.9928 1.9937 418.2203 418.4399 0.0329 -1.0000 -1.0000 5859081 1579802340.20 151.3588 60.0031 32.0000 1.9925 1.9934 418.1360 418.3558 0.0330 -1.0000 -1.0000 5859144 1579802340.30 151.3588 60.0031 32.0000 1.9920 1.9928 417.9871 418.2067 0.0330 -1.0000 -1.0000 5859206 1579802340.40 151.3588 60.0031 32.0000 1.9927 1.9935 418.1561 418.3761 0.0330 -1.0000 -1.0000 5859269 1579802340.50 151.3588 60.0031 32.0000 1.9919 1.9928 418.2209 418.4405 0.0330 -1.0000 -1.0000 5859331 1579802340.60 151.4406 60.0031 32.0000 1.9931 1.9940 418.2042 418.4244 0.0330 -1.0000 -1.0000 5859441 1579802340.70 151.4724 60.0031 32.0000 1.9929 1.9938 417.9962 418.2161 0.0331 -1.0000 -1.0000 5859503 1579802340.80 151.4724 60.0031 32.0000 1.9923 1.9932 418.1113 418.3318 0.0331 -1.0000 -1.0000 5859566 1579802340.90 151.4724 60.0031 32.0000 1.9921 1.9930 418.1889 418.4087 0.0330 -1.0000 -1.0000 5859644 1579802341.00 151.4724 60.0031 32.0000 1.9917 1.9926 418.2461 418.4662 0.0331 -1.0000 -1.0000 5859706 1579802341.10 151.4724 60.0031 32.0000 1.9932 1.9941 418.1373 418.3589 0.0332 -1.0000 -1.0000 5900441 1579802341.20 151.5023 60.0031 32.0000 1.9930 1.9939 417.9693 418.1889 0.0330 -1.0000 -1.0000 5900519 1579802341.30 151.5023 60.0031 32.0000 1.9921 1.9929 417.9887 418.2084 0.0330 -1.0000 -1.0000 5900581 1579802341.40 151.5023 60.0031 32.0000 1.9917 1.9926 418.1687 418.3889 0.0330 -1.0000 -1.0000 5900644 1579802341.50 151.5023 60.0031 32.0000 1.9920 1.9929 418.1842 418.4040 0.0330 -1.0000 -1.0000 5900722 1579802341.60 151.5023 60.0031 32.0000 1.9927 1.9936 417.9910 418.2110 0.0331 -1.0000 -1.0000 5900785 1579802341.70 151.4782 60.0031 32.0000 1.9921 1.9930 418.1248 418.3454 0.0331 -1.0000 -1.0000 5900847 1579802341.80 151.4782 60.0031 32.0000 1.9923 1.9932 418.1991 418.4176 0.0329 -1.0000 -1.0000 5900910 1579802341.90 151.4782 60.0031 32.0000 1.9917 1.9926 418.2282 418.4487 0.0331 -1.0000 -1.0000 5900972 1579802342.00 151.4782 60.0031 32.0000 1.9927 1.9935 418.1064 418.3270 0.0331 -1.0000 -1.0000 5901050 1579802342.10 151.4782 60.0031 32.0000 1.9932 1.9941 418.0768 418.2967 0.0330 -1.0000 -1.0000 5901113 1579802342.20 151.4763 60.0031 32.0000 1.9930 1.9939 418.0604 418.2803 0.0330 -1.0000 -1.0000 5901175 1579802342.30 151.4680 60.0031 32.0000 1.9916 1.9924 418.2096 418.4306 0.0332 -1.0000 -1.0000 5901253 1579802342.40 151.4680 60.0031 32.0000 1.9921 1.9929 418.2764 418.4956 0.0330 -1.0000 -1.0000 5901316 1579802342.50 151.4680 60.0031 32.0000 1.9928 1.9937 418.2158 418.4361 0.0331 -1.0000 -1.0000 5901378 1579802342.60 151.4680 60.0031 32.0000 1.9929 1.9937 418.0535 418.2719 0.0328 -1.0000 -1.0000 5901441 1579802342.70 151.4680 60.0031 32.0000 1.9930 1.9938 418.2508 418.4701 0.0329 -1.0000 -1.0000 5901503 1579802342.80 151.4680 60.0031 32.0000 1.9921 1.9929 418.2997 418.5194 0.0330 -1.0000 -1.0000 5901566 1579802342.90 151.5123 60.0031 32.0000 1.9916 1.9925 418.3586 418.5787 0.0330 -1.0000 -1.0000 5901644 1579802343.00 151.5123 60.0031 32.0000 1.9922 1.9931 418.1868 418.4056 0.0329 -1.0000 -1.0000 5901706 1579802343.10 151.5123 60.0031 32.0000 1.9929 1.9938 418.1059 418.3262 0.0331 -1.0000 -1.0000 5901769 1579802343.20 151.5123 60.0031 32.0000 1.9924 1.9933 418.3736 418.5949 0.0332 -1.0000 -1.0000 5901847 1579802343.30 151.5123 60.0031 32.0000 1.9920 1.9929 418.4686 418.6889 0.0330 -1.0000 -1.0000 5901910 1579802343.40 151.4897 60.0031 32.0000 1.9914 1.9923 418.5382 418.7586 0.0331 -1.0000 -1.0000 5901972 1579802343.50 151.4897 60.0031 32.0000 1.9929 1.9938 418.5152 418.7360 0.0331 -1.0000 -1.0000 5902035 1579802343.60 151.4897 60.0031 32.0000 1.9938 1.9947 418.4103 418.6303 0.0330 -1.0000 -1.0000 5902097 1579802343.70 151.4897 60.0031 32.0000 1.9927 1.9935 418.4217 418.6420 0.0331 -1.0000 -1.0000 5902738 1579802343.80 151.4897 60.0031 32.0000 1.9921 1.9929 418.5813 418.8009 0.0329 -1.0000 -1.0000 5902800 1579802343.90 151.4897 60.0031 32.0000 1.9926 1.9935 418.6258 418.8460 0.0330 -1.0000 -1.0000 5902863 1579802344.00 151.4804 60.0031 32.0000 1.9933 1.9942 418.4663 418.6863 0.0330 -1.0000 -1.0000 5902941 1579802344.10 151.4762 60.0031 32.0000 1.9931 1.9939 418.4001 418.6199 0.0329 -1.0000 -1.0000 5903003 1579802344.20 151.4762 60.0031 32.0000 1.9919 1.9928 418.7084 418.9278 0.0329 -1.0000 -1.0000 5903066 1579802344.30 151.4762 60.0031 32.0000 1.9939 1.9948 418.6632 418.8825 0.0328 -1.0000 -1.0000 5903144 1579802344.40 151.4762 60.0031 32.0000 1.9929 1.9938 418.4906 418.7107 0.0330 -1.0000 -1.0000 5903206 1579802344.50 151.4762 60.0031 32.0000 1.9935 1.9944 418.4598 418.6799 0.0330 -1.0000 -1.0000 5903269 1579802344.60 151.5062 60.0035 32.0000 1.9936 1.9945 418.5182 418.7381 0.0330 -1.0000 -1.0000 5903331 1579802344.70 151.5144 60.0036 32.0000 1.9926 1.9934 418.6571 418.8781 0.0331 -1.0000 -1.0000 5904300 1579802344.80 151.5144 60.0036 32.0000 1.9921 1.9930 418.7146 418.9352 0.0330 -1.0000 -1.0000 5904363 1579802344.90 151.5144 60.0036 32.0000 1.9930 1.9938 418.6403 418.8608 0.0330 -1.0000 -1.0000 5904441 1579802345.00 151.5144 60.0036 32.0000 1.9933 1.9942 418.5662 418.7858 0.0329 -1.0000 -1.0000 5904503 1579802345.10 151.5194 60.0036 32.0000 1.9932 1.9941 418.5611 418.7813 0.0330 -1.0000 -1.0000 5904566 1579802345.20 151.5993 60.0036 32.0000 1.9925 1.9934 418.6176 418.8376 0.0331 -1.0000 -1.0000 5904628 1579802345.30 151.4626 60.0036 32.0000 1.9927 1.9936 418.8587 419.0789 0.0330 -1.0000 -1.0000 5904706 1579802345.40 151.4626 60.0036 32.0000 1.9938 1.9946 418.5742 418.7943 0.0330 -1.0000 -1.0000 5904769 1579802345.50 151.4626 60.0036 32.0000 1.9940 1.9949 418.4871 418.7071 0.0329 -1.0000 -1.0000 5904831 1579802345.60 151.4626 60.0036 32.0000 1.9927 1.9936 418.6019 418.8218 0.0330 -1.0000 -1.0000 5904894 1579802345.70 151.4626 60.0036 32.0000 1.9934 1.9943 418.8078 419.0282 0.0331 -1.0000 -1.0000 5904972 1579802345.80 151.4626 60.0036 32.0000 1.9932 1.9941 418.7850 419.0061 0.0331 -1.0000 -1.0000 5905035 1579802345.90 151.4626 60.0036 32.0000 1.9928 1.9936 418.6211 418.8410 0.0330 -1.0000 -1.0000 5905097 1579802346.00 151.4626 60.0036 32.0000 1.9927 1.9936 418.5640 418.7841 0.0330 -1.0000 -1.0000 5905175 1579802346.10 151.4626 60.0036 32.0000 1.9925 1.9933 418.5694 418.7902 0.0331 -1.0000 -1.0000 5905238 1579802346.20 151.4626 60.0036 32.0000 1.9930 1.9939 418.4497 418.6701 0.0330 -1.0000 -1.0000 5905347 1579802346.30 151.5153 60.0036 32.0000 1.9932 1.9940 418.4175 418.6375 0.0330 -1.0000 -1.0000 5905425 1579802346.40 151.5734 60.0036 32.0000 1.9915 1.9924 418.5111 418.7317 0.0331 -1.0000 -1.0000 5905488 1579802346.50 151.5734 60.0036 32.0000 1.9924 1.9933 418.5995 418.8194 0.0329 -1.0000 -1.0000 5905550 1579802346.60 151.5734 60.0036 32.0000 1.9930 1.9939 418.6875 418.9069 0.0329 -1.0000 -1.0000 5905628 1579802346.70 151.5734 60.0036 32.0000 1.9931 1.9940 418.6267 418.8471 0.0331 -1.0000 -1.0000 5905691 1579802346.80 151.5734 60.0036 32.0000 1.9934 1.9943 418.4905 418.7105 0.0330 -1.0000 -1.0000 5905753 1579802346.90 151.5734 60.0036 32.0000 1.9928 1.9936 418.4550 418.6754 0.0331 -1.0000 -1.0000 5905816 1579802347.00 151.5734 60.0036 32.0000 1.9920 1.9928 418.5444 418.7646 0.0329 -1.0000 -1.0000 5905879 1579802347.10 151.5734 60.0036 32.0000 1.9920 1.9928 418.6189 418.8392 0.0331 -1.0000 -1.0000 5905941 1579802347.20 151.5734 60.0036 32.0000 1.9932 1.9941 418.4562 418.6771 0.0330 -1.0000 -1.0000 5906019 1579802347.30 151.5734 60.0036 32.0000 1.9934 1.9942 418.5461 418.7655 0.0329 -1.0000 -1.0000 5906503 1579802347.40 151.5734 60.0036 32.0000 1.9921 1.9930 418.6079 418.8280 0.0330 -1.0000 -1.0000 5906581 1579802347.50 151.5734 60.0036 32.0000 1.9926 1.9934 418.6206 418.8397 0.0328 -1.0000 -1.0000 5906644 1579802347.60 151.5150 60.0036 32.0000 1.9927 1.9936 418.4761 418.6956 0.0330 -1.0000 -1.0000 5906706 1579802347.70 151.5150 60.0036 32.0000 1.9933 1.9942 418.3667 418.5864 0.0329 -1.0000 -1.0000 5906785 1579802347.80 151.5150 60.0036 32.0000 1.9923 1.9931 418.4078 418.6278 0.0330 -1.0000 -1.0000 5906847 1579802347.90 151.5150 60.0036 32.0000 1.9919 1.9928 418.5887 418.8085 0.0329 -1.0000 -1.0000 5906910 1579802348.00 151.5150 60.0036 32.0000 1.9926 1.9935 418.5666 418.7876 0.0332 -1.0000 -1.0000 5906988 1579802348.10 151.4968 60.0036 32.0000 1.9928 1.9937 418.4074 418.6273 0.0330 -1.0000 -1.0000 5907050 1579802348.20 151.4473 60.0036 32.0000 1.9935 1.9944 418.4967 418.7171 0.0330 -1.0000 -1.0000 5907113 1579802348.30 151.4473 60.0036 32.0000 1.9926 1.9934 418.6565 418.8767 0.0330 -1.0000 -1.0000 5907769 1579802348.40 151.4473 60.0036 32.0000 1.9923 1.9932 418.5951 418.8154 0.0330 -1.0000 -1.0000 5907831 1579802348.50 151.4473 60.0036 32.0000 1.9929 1.9938 418.4544 418.6750 0.0331 -1.0000 -1.0000 5907894 1579802348.60 151.4473 60.0036 32.0000 1.9930 1.9939 418.3095 418.5294 0.0329 -1.0000 -1.0000 5907957 1579802348.70 151.5589 60.0036 32.0000 1.9927 1.9936 418.4907 418.7112 0.0331 -1.0000 -1.0000 5908019 1579802348.80 151.5589 60.0036 32.0000 1.9929 1.9938 418.6755 418.8969 0.0332 -1.0000 -1.0000 5908082 1579802348.90 151.5589 60.0036 32.0000 1.9932 1.9940 418.4725 418.6922 0.0328 -1.0000 -1.0000 5908160 1579802349.00 151.5589 60.0036 32.0000 1.9930 1.9938 418.2674 418.4877 0.0330 -1.0000 -1.0000 5908222 1579802349.10 151.5589 60.0036 32.0000 1.9934 1.9942 418.3916 418.6110 0.0329 -1.0000 -1.0000 5908285 1579802349.20 151.5589 60.0036 32.0000 1.9922 1.9930 418.4304 418.6504 0.0331 -1.0000 -1.0000 5908363 1579802349.30 151.5589 60.0036 32.0000 1.9925 1.9933 418.3476 418.5688 0.0332 -1.0000 -1.0000 5908425 1579802349.40 151.5589 60.0036 32.0000 1.9925 1.9934 418.2574 418.4777 0.0331 -1.0000 -1.0000 5908503 1579802349.50 151.5589 60.0036 32.0000 1.9914 1.9923 418.3065 418.5276 0.0331 -1.0000 -1.0000 5908566 1579802349.60 151.5589 60.0036 32.0000 1.9927 1.9936 418.3051 418.5262 0.0332 -1.0000 -1.0000 5908628 1579802349.70 151.5589 60.0036 32.0000 1.9928 1.9937 418.4063 418.6271 0.0331 -1.0000 -1.0000 5908706 1579802349.80 151.5589 60.0036 32.0000 1.9939 1.9947 418.2400 418.4603 0.0331 -1.0000 -1.0000 5908769 1579802349.90 151.4962 60.0030 32.0000 1.9928 1.9937 418.1763 418.3970 0.0331 -1.0000 -1.0000 5908831 1579802350.00 151.4962 60.0030 32.0000 1.9927 1.9936 418.2085 418.4288 0.0330 -1.0000 -1.0000 5908910 1579802350.10 151.4962 60.0030 32.0000 1.9926 1.9935 418.3082 418.5293 0.0332 -1.0000 -1.0000 5908972 1579802350.20 151.4962 60.0030 32.0000 1.9930 1.9939 418.5079 418.7281 0.0330 -1.0000 -1.0000 5909035 1579802350.30 151.4962 60.0030 32.0000 1.9929 1.9938 418.3679 418.5882 0.0330 -1.0000 -1.0000 5909097 1579802350.40 151.4962 60.0030 32.0000 1.9931 1.9939 418.2173 418.4374 0.0331 -1.0000 -1.0000 5909191 1579802350.50 151.4962 60.0030 32.0000 1.9928 1.9937 418.3014 418.5213 0.0330 -1.0000 -1.0000 5909253 1579802350.60 151.4962 60.0030 32.0000 1.9925 1.9933 418.4031 418.6233 0.0330 -1.0000 -1.0000 5909331 1579802350.70 151.4962 60.0030 32.0000 1.9929 1.9938 418.4043 418.6249 0.0331 -1.0000 -1.0000 5909394 1579802350.80 151.4962 60.0030 32.0000 1.9932 1.9941 418.3146 418.5351 0.0331 -1.0000 -1.0000 5909457 1579802350.90 151.4962 60.0030 32.0000 1.9933 1.9941 418.2182 418.4392 0.0331 -1.0000 -1.0000 5909535 1579802351.00 151.4962 60.0030 32.0000 1.9923 1.9932 418.3423 418.5624 0.0330 -1.0000 -1.0000 5909597 1579802351.10 151.4962 60.0030 32.0000 1.9925 1.9933 418.4624 418.6834 0.0332 -1.0000 -1.0000 5909675 1579802351.20 151.5801 60.0030 32.0000 1.9927 1.9936 418.3393 418.5605 0.0332 -1.0000 -1.0000 5909738 1579802351.30 151.5801 60.0030 32.0000 1.9938 1.9946 418.1933 418.4143 0.0332 -1.0000 -1.0000 5909800 1579802351.40 151.5801 60.0030 32.0000 1.9931 1.9940 418.2484 418.4687 0.0331 -1.0000 -1.0000 5910207 1579802351.50 151.5801 60.0030 32.0000 1.9923 1.9932 418.3248 418.5455 0.0331 -1.0000 -1.0000 5910269 1579802351.60 151.5722 60.0030 32.0000 1.9926 1.9935 418.3638 418.5852 0.0332 -1.0000 -1.0000 5910331 1579802351.70 151.4572 60.0030 32.0000 1.9926 1.9935 418.2440 418.4648 0.0331 -1.0000 -1.0000 5910394 1579802351.80 151.4572 60.0030 32.0000 1.9941 1.9950 418.2433 418.4629 0.0329 -1.0000 -1.0000 5910456 1579802351.90 151.4572 60.0030 32.0000 1.9923 1.9931 418.2565 418.4766 0.0331 -1.0000 -1.0000 5910519 1579802352.00 151.4572 60.0030 32.0000 1.9919 1.9928 418.4020 418.6220 0.0330 -1.0000 -1.0000 5910597 1579802352.10 151.4572 60.0030 32.0000 1.9923 1.9932 418.1931 418.4139 0.0331 -1.0000 -1.0000 5910660 1579802352.20 151.4120 60.0030 32.0000 1.9928 1.9937 418.1408 418.3607 0.0330 -1.0000 -1.0000 5910722 1579802352.30 151.4120 60.0030 32.0000 1.9931 1.9940 418.0825 418.3028 0.0332 -1.0000 -1.0000 5910800 1579802352.40 151.4120 60.0030 32.0000 1.9921 1.9930 418.1738 418.3962 0.0333 -1.0000 -1.0000 5911504 1579802352.50 151.4120 60.0030 32.0000 1.9921 1.9930 418.3653 418.5862 0.0332 -1.0000 -1.0000 5911566 1579802352.60 151.4120 60.0030 32.0000 1.9930 1.9938 418.3919 418.6123 0.0331 -1.0000 -1.0000 5911628 1579802352.70 151.4541 60.0030 32.0000 1.9932 1.9940 418.1737 418.3950 0.0332 -1.0000 -1.0000 5911691 1579802352.80 151.4541 60.0030 32.0000 1.9938 1.9947 418.2827 418.5043 0.0333 -1.0000 -1.0000 5911754 1579802352.90 151.4541 60.0030 32.0000 1.9924 1.9932 418.3930 418.6151 0.0333 -1.0000 -1.0000 5911831 1579802353.00 151.4541 60.0030 32.0000 1.9926 1.9934 418.3477 418.5681 0.0331 -1.0000 -1.0000 5911894 1579802353.10 151.4541 60.0030 32.0000 1.9932 1.9941 418.2065 418.4269 0.0331 -1.0000 -1.0000 5911957 1579802353.20 151.5482 60.0030 32.0000 1.9935 1.9944 418.2159 418.4369 0.0332 -1.0000 -1.0000 5912019 1579802353.30 151.5482 60.0030 32.0000 1.9923 1.9932 418.3020 418.5239 0.0332 -1.0000 -1.0000 5912097 1579802353.40 151.5482 60.0030 32.0000 1.9917 1.9926 418.3792 418.6001 0.0331 -1.0000 -1.0000 5912160 1579802353.50 151.5482 60.0030 32.0000 1.9919 1.9927 418.3990 418.6199 0.0331 -1.0000 -1.0000 5912269 1579802353.60 151.5482 60.0030 32.0000 1.9935 1.9943 418.3173 418.5384 0.0331 -1.0000 -1.0000 5912331 1579802353.70 151.5482 60.0030 32.0000 1.9938 1.9947 418.2498 418.4705 0.0331 -1.0000 -1.0000 5912394 1579802353.80 151.5029 60.0030 32.0000 1.9932 1.9940 418.1971 418.4177 0.0331 -1.0000 -1.0000 5912456 1579802353.90 151.5029 60.0030 32.0000 1.9930 1.9938 418.2116 418.4323 0.0332 -1.0000 -1.0000 5912519 1579802354.00 151.5029 60.0030 32.0000 1.9923 1.9932 418.3509 418.5722 0.0332 -1.0000 -1.0000 5913222 1579802354.10 151.5029 60.0030 32.0000 1.9932 1.9941 418.2257 418.4467 0.0332 -1.0000 -1.0000 5913285 1579802354.20 151.5029 60.0030 32.0000 1.9931 1.9940 418.1540 418.3760 0.0333 -1.0000 -1.0000 5913347 1579802354.30 151.5029 60.0030 32.0000 1.9936 1.9945 418.3005 418.5222 0.0333 -1.0000 -1.0000 5913425 1579802354.40 151.5029 60.0030 32.0000 1.9922 1.9931 418.3043 418.5255 0.0332 -1.0000 -1.0000 5913488 1579802354.50 151.5029 60.0030 32.0000 1.9918 1.9926 418.3472 418.5699 0.0334 -1.0000 -1.0000 5913550 1579802354.60 151.5029 60.0030 32.0000 1.9931 1.9939 418.1973 418.4191 0.0333 -1.0000 -1.0000 5913613 1579802354.70 151.5029 60.0030 32.0000 1.9932 1.9941 418.1993 418.4206 0.0332 -1.0000 -1.0000 5913691 1579802354.80 151.5029 60.0030 32.0000 1.9926 1.9935 418.2055 418.4273 0.0333 -1.0000 -1.0000 5913738 1579802354.90 151.4505 60.0023 32.0000 1.9927 1.9936 418.2340 418.4552 0.0331 -1.0000 -1.0000 5913816 1579802355.00 151.4505 60.0023 32.0000 1.9930 1.9939 418.2868 418.5082 0.0333 -1.0000 -1.0000 5913878 1579802355.10 151.4505 60.0023 32.0000 1.9925 1.9934 418.1401 418.3621 0.0334 -1.0000 -1.0000 5913941 1579802355.20 151.4505 60.0023 32.0000 1.9926 1.9934 418.2605 418.4832 0.0334 -1.0000 -1.0000 5914019 1579802355.30 151.4505 60.0023 32.0000 1.9927 1.9936 418.2425 418.4648 0.0334 -1.0000 -1.0000 5914082 1579802355.40 151.4895 60.0023 32.0000 1.9931 1.9940 418.0505 418.2724 0.0333 -1.0000 -1.0000 5914144 1579802355.50 151.5772 60.0023 32.0000 1.9927 1.9936 418.0525 418.2744 0.0334 -1.0000 -1.0000 5914222 1579802355.60 151.5772 60.0023 32.0000 1.9931 1.9940 418.1582 418.3807 0.0334 -1.0000 -1.0000 5914285 1579802355.70 151.5772 60.0023 32.0000 1.9927 1.9936 418.2651 418.4877 0.0334 -1.0000 -1.0000 5914347 1579802355.80 151.5772 60.0023 32.0000 1.9925 1.9934 418.2852 418.5079 0.0334 -1.0000 -1.0000 5914425 1579802355.90 151.5772 60.0023 32.0000 1.9927 1.9936 418.2029 418.4255 0.0334 -1.0000 -1.0000 5914488 1579802356.00 151.5772 60.0023 32.0000 1.9930 1.9939 417.9931 418.2154 0.0333 -1.0000 -1.0000 5914769 1579802356.10 151.5772 60.0023 32.0000 1.9935 1.9944 418.0464 418.2681 0.0334 -1.0000 -1.0000 5914831 1579802356.20 151.5772 60.0023 32.0000 1.9926 1.9935 418.1825 418.4052 0.0334 -1.0000 -1.0000 5914894 1579802356.30 151.5772 60.0023 32.0000 1.9936 1.9944 418.0737 418.2957 0.0333 -1.0000 -1.0000 5914972 1579802356.40 151.5772 60.0023 32.0000 1.9935 1.9944 417.9815 418.2040 0.0334 -1.0000 -1.0000 5915035 1579802356.50 151.5772 60.0023 32.0000 1.9934 1.9943 417.9902 418.2121 0.0333 -1.0000 -1.0000 5915097 1579802356.60 151.5772 60.0023 32.0000 1.9921 1.9930 418.1882 418.4111 0.0335 -1.0000 -1.0000 5915222 1579802356.70 151.5408 60.0023 32.0000 1.9926 1.9934 418.1810 418.4037 0.0334 -1.0000 -1.0000 5915285 1579802356.80 151.5341 60.0023 32.0000 1.9929 1.9938 418.0901 418.3133 0.0335 -1.0000 -1.0000 5915347 1579802356.90 151.5341 60.0023 32.0000 1.9935 1.9944 417.9961 418.2183 0.0333 -1.0000 -1.0000 5915425 1579802357.00 151.5341 60.0023 32.0000 1.9928 1.9937 418.2718 418.4947 0.0335 -1.0000 -1.0000 5915488 1579802357.10 151.5341 60.0023 32.0000 1.9922 1.9930 418.2079 418.4309 0.0334 -1.0000 -1.0000 5915707 1579802357.20 151.5341 60.0023 32.0000 1.9930 1.9938 418.2373 418.4602 0.0334 -1.0000 -1.0000 5915785 1579802357.30 151.4888 60.0023 32.0000 1.9933 1.9941 418.1250 418.3478 0.0334 -1.0000 -1.0000 5915847 1579802357.40 151.4664 60.0023 32.0000 1.9924 1.9933 418.0809 418.3039 0.0335 -1.0000 -1.0000 5915910 1579802357.50 151.4664 60.0023 32.0000 1.9924 1.9933 418.2412 418.4644 0.0335 -1.0000 -1.0000 5915972 1579802357.60 151.4664 60.0023 32.0000 1.9925 1.9933 418.3483 418.5705 0.0334 -1.0000 -1.0000 5916254 1579802357.70 151.4664 60.0023 32.0000 1.9926 1.9935 418.0658 418.2890 0.0335 -1.0000 -1.0000 5916331 1579802357.80 151.4664 60.0023 32.0000 1.9927 1.9936 418.0463 418.2690 0.0334 -1.0000 -1.0000 5916394 1579802357.90 151.5596 60.0023 32.0000 1.9928 1.9937 418.0152 418.2367 0.0333 -1.0000 -1.0000 5916456 1579802358.00 151.5596 60.0023 32.0000 1.9932 1.9940 418.1960 418.4196 0.0336 -1.0000 -1.0000 5916535 1579802358.10 151.5596 60.0023 32.0000 1.9921 1.9929 418.2461 418.4701 0.0336 -1.0000 -1.0000 5916753 1579802358.20 151.5596 60.0023 32.0000 1.9932 1.9941 418.2754 418.5003 0.0336 -1.0000 -1.0000 5916816 1579802358.30 151.5596 60.0023 32.0000 1.9936 1.9945 418.1658 418.3895 0.0336 -1.0000 -1.0000 5916894 1579802358.40 151.5110 60.0023 32.0000 1.9931 1.9939 418.0399 418.2629 0.0335 -1.0000 -1.0000 5916956 1579802358.50 151.5110 60.0023 32.0000 1.9922 1.9931 418.2895 418.5137 0.0336 -1.0000 -1.0000 5917019 1579802358.60 151.5110 60.0023 32.0000 1.9926 1.9935 418.2357 418.4594 0.0335 -1.0000 -1.0000 5917254 1579802358.70 151.5110 60.0023 32.0000 1.9925 1.9934 418.1582 418.3820 0.0336 -1.0000 -1.0000 5917316 1579802358.80 151.5110 60.0023 32.0000 1.9926 1.9935 418.0908 418.3143 0.0336 -1.0000 -1.0000 5917379 1579802358.90 151.5113 60.0023 32.0000 1.9915 1.9924 418.2137 418.4372 0.0335 -1.0000 -1.0000 5917457 1579802359.00 151.5215 60.0023 32.0000 1.9917 1.9926 418.1775 418.4018 0.0337 -1.0000 -1.0000 5917519 1579802359.10 151.5215 60.0023 32.0000 1.9913 1.9922 418.3589 418.5831 0.0336 -1.0000 -1.0000 5917738 1579802359.20 151.5215 60.0023 32.0000 1.9938 1.9947 418.1340 418.3586 0.0337 -1.0000 -1.0000 5917816 1579802359.30 151.5215 60.0023 32.0000 1.9938 1.9947 418.1202 418.3449 0.0337 -1.0000 -1.0000 5917879 1579802359.40 151.5215 60.0023 32.0000 1.9933 1.9942 418.1206 418.3446 0.0336 -1.0000 -1.0000 5917941 1579802359.50 151.5215 60.0023 32.0000 1.9916 1.9924 418.2037 418.4272 0.0335 -1.0000 -1.0000 5918004 1579802359.60 151.4954 60.0022 32.0000 1.9922 1.9931 418.1961 418.4205 0.0338 -1.0000 -1.0000 5918269 1579802359.70 151.4215 60.0020 32.0000 1.9922 1.9931 417.9580 418.1841 0.0338 -1.0000 -1.0000 5918331 1579802359.80 151.4215 60.0020 32.0000 1.9930 1.9939 418.0152 418.2398 0.0338 -1.0000 -1.0000 5918394 1579802359.90 151.4215 60.0020 32.0000 1.9921 1.9930 418.1604 418.3841 0.0336 -1.0000 -1.0000 5918456 1579802360.00 151.4215 60.0020 32.0000 1.9923 1.9932 418.2307 418.4553 0.0337 -1.0000 -1.0000 5918535 1579802360.10 151.4215 60.0020 32.0000 1.9928 1.9936 418.1310 418.3549 0.0335 -1.0000 -1.0000 5918597 1579802360.20 151.4901 60.0020 32.0000 1.9935 1.9943 418.0149 418.2384 0.0336 -1.0000 -1.0000 5918722 1579802360.30 151.4901 60.0020 32.0000 1.9934 1.9943 417.9746 418.1985 0.0337 -1.0000 -1.0000 5918800 1579802360.40 151.4901 60.0020 32.0000 1.9932 1.9941 418.1903 418.4159 0.0338 -1.0000 -1.0000 5918863 1579802360.50 151.4901 60.0020 32.0000 1.9930 1.9939 418.2313 418.4566 0.0338 -1.0000 -1.0000 5918941 1579802360.60 151.4901 60.0020 32.0000 1.9929 1.9938 418.2811 418.5061 0.0338 -1.0000 -1.0000 5919019 1579802360.70 151.5302 60.0020 32.0000 1.9926 1.9935 418.1452 418.3697 0.0336 -1.0000 -1.0000 5919535 1579802360.80 151.5552 60.0020 32.0000 1.9925 1.9934 418.1808 418.4053 0.0337 -1.0000 -1.0000 5919597 1579802360.90 151.5552 60.0020 32.0000 1.9921 1.9930 418.1520 418.3770 0.0338 -1.0000 -1.0000 5919675 1579802361.00 151.5552 60.0020 32.0000 1.9919 1.9928 418.2787 418.5049 0.0340 -1.0000 -1.0000 5919738 1579802361.10 151.5552 60.0020 32.0000 1.9919 1.9928 418.0979 418.3239 0.0339 -1.0000 -1.0000 5919800 1579802361.20 151.5552 60.0020 32.0000 1.9931 1.9940 418.0132 418.2379 0.0338 -1.0000 -1.0000 5919988 1579802361.30 151.5849 60.0020 32.0000 1.9929 1.9938 418.0266 418.2521 0.0338 -1.0000 -1.0000 5920050 1579802361.40 151.5849 60.0020 32.0000 1.9923 1.9931 418.1373 418.3618 0.0337 -1.0000 -1.0000 5920128 1579802361.50 151.5849 60.0020 32.0000 1.9930 1.9939 418.1626 418.3881 0.0339 -1.0000 -1.0000 5920175 1579802361.60 151.5849 60.0020 32.0000 1.9924 1.9933 418.0795 418.3052 0.0339 -1.0000 -1.0000 5920238 1579802361.70 151.5849 60.0020 32.0000 1.9925 1.9934 418.0023 418.2272 0.0338 -1.0000 -1.0000 5920316 1579802361.80 151.4887 60.0020 32.0000 1.9929 1.9938 418.0863 418.3116 0.0338 -1.0000 -1.0000 5920378 1579802361.90 151.4569 60.0020 32.0000 1.9918 1.9927 418.1970 418.4227 0.0339 -1.0000 -1.0000 5920441 1579802362.00 151.4569 60.0020 32.0000 1.9928 1.9937 418.1082 418.3338 0.0339 -1.0000 -1.0000 5920519 1579802362.10 151.4569 60.0020 32.0000 1.9934 1.9942 418.0291 418.2551 0.0339 -1.0000 -1.0000 5920581 1579802362.20 151.4569 60.0020 32.0000 1.9930 1.9939 418.1367 418.3632 0.0340 -1.0000 -1.0000 5920644 1579802362.30 151.4569 60.0020 32.0000 1.9922 1.9931 418.2430 418.4685 0.0338 -1.0000 -1.0000 5920706 1579802362.40 151.4318 60.0020 32.0000 1.9933 1.9942 418.2675 418.4939 0.0340 -1.0000 -1.0000 5920769 1579802362.50 151.4318 60.0020 32.0000 1.9924 1.9933 418.1655 418.3917 0.0339 -1.0000 -1.0000 5920831 1579802362.60 151.4318 60.0020 32.0000 1.9936 1.9945 418.0431 418.2698 0.0340 -1.0000 -1.0000 5920910 1579802362.70 151.4318 60.0020 32.0000 1.9930 1.9939 418.0421 418.2686 0.0340 -1.0000 -1.0000 5921238 1579802362.80 151.4318 60.0020 32.0000 1.9926 1.9935 418.1506 418.3764 0.0339 -1.0000 -1.0000 5921300 1579802362.90 151.4452 60.0020 32.0000 1.9925 1.9934 418.2820 418.5095 0.0341 -1.0000 -1.0000 5921378 1579802363.00 151.5571 60.0020 32.0000 1.9930 1.9939 418.1641 418.3900 0.0339 -1.0000 -1.0000 5921425 1579802363.10 151.5571 60.0020 32.0000 1.9936 1.9945 418.0695 418.2953 0.0339 -1.0000 -1.0000 5921488 1579802363.20 151.5571 60.0020 32.0000 1.9933 1.9941 418.0774 418.3038 0.0340 -1.0000 -1.0000 5921738 1579802363.30 151.5571 60.0020 32.0000 1.9924 1.9933 418.2560 418.4829 0.0340 -1.0000 -1.0000 5921800 1579802363.40 151.5571 60.0020 32.0000 1.9922 1.9930 418.2310 418.4575 0.0340 -1.0000 -1.0000 5921879 1579802363.50 151.4944 60.0020 32.0000 1.9926 1.9935 417.9990 418.2254 0.0340 -1.0000 -1.0000 5921941 1579802363.60 151.4818 60.0020 32.0000 1.9929 1.9938 417.9759 418.2022 0.0340 -1.0000 -1.0000 5922004 1579802363.70 151.4818 60.0020 32.0000 1.9929 1.9938 418.1235 418.3502 0.0340 -1.0000 -1.0000 5922394 1579802363.80 151.4818 60.0020 32.0000 1.9931 1.9940 418.2528 418.4792 0.0340 -1.0000 -1.0000 5922456 1579802363.90 151.4818 60.0020 32.0000 1.9925 1.9933 418.1416 418.3686 0.0341 -1.0000 -1.0000 5922519 1579802364.00 151.4818 60.0020 32.0000 1.9931 1.9940 418.0068 418.2338 0.0341 -1.0000 -1.0000 5922597 1579802364.10 151.4470 60.0020 32.0000 1.9928 1.9937 418.1604 418.3873 0.0341 -1.0000 -1.0000 5922660 1579802364.20 151.4470 60.0020 32.0000 1.9919 1.9928 418.3132 418.5407 0.0342 -1.0000 -1.0000 5922753 1579802364.30 151.4470 60.0020 32.0000 1.9926 1.9935 418.1477 418.3751 0.0341 -1.0000 -1.0000 5922831 1579802364.40 151.4470 60.0020 32.0000 1.9936 1.9945 418.1101 418.3364 0.0340 -1.0000 -1.0000 5922894 1579802364.50 151.4470 60.0020 32.0000 1.9935 1.9944 417.9629 418.1908 0.0343 -1.0000 -1.0000 5922956 1579802364.60 151.4920 60.0023 32.0000 1.9927 1.9936 418.0718 418.2998 0.0341 -1.0000 -1.0000 5923035 1579802364.70 151.5213 60.0024 32.0000 1.9925 1.9934 418.1406 418.3672 0.0341 -1.0000 -1.0000 5923097 1579802364.80 151.5213 60.0024 32.0000 1.9925 1.9934 418.2083 418.4360 0.0342 -1.0000 -1.0000 5923269 1579802364.90 151.5213 60.0024 32.0000 1.9922 1.9931 418.0838 418.3113 0.0341 -1.0000 -1.0000 5923347 1579802365.00 151.5213 60.0024 32.0000 1.9932 1.9941 418.0285 418.2558 0.0341 -1.0000 -1.0000 5923410 1579802365.10 151.5213 60.0024 32.0000 1.9932 1.9941 418.0470 418.2742 0.0342 -1.0000 -1.0000 5923472 1579802365.20 151.5564 60.0024 32.0000 1.9922 1.9930 418.2136 418.4396 0.0339 -1.0000 -1.0000 5923535 1579802365.30 151.5564 60.0024 32.0000 1.9927 1.9935 418.1637 418.3909 0.0341 -1.0000 -1.0000 5924222 1579802365.40 151.5564 60.0024 32.0000 1.9922 1.9931 418.1545 418.3820 0.0342 -1.0000 -1.0000 5924300 1579802365.50 151.5564 60.0024 32.0000 1.9924 1.9933 417.9569 418.1834 0.0340 -1.0000 -1.0000 5924363 1579802365.60 151.5564 60.0024 32.0000 1.9920 1.9929 418.1373 418.3652 0.0342 -1.0000 -1.0000 5924425 1579802365.70 151.3876 60.0024 32.0000 1.9918 1.9927 418.2166 418.4442 0.0342 -1.0000 -1.0000 5924503 1579802365.80 151.3876 60.0024 32.0000 1.9918 1.9927 418.2391 418.4668 0.0342 -1.0000 -1.0000 5924566 1579802365.90 151.3876 60.0024 32.0000 1.9928 1.9937 418.0389 418.2665 0.0342 -1.0000 -1.0000 5924628 1579802366.00 151.3876 60.0024 32.0000 1.9929 1.9938 417.8882 418.1158 0.0342 -1.0000 -1.0000 5924691 1579802366.10 151.3876 60.0024 32.0000 1.9925 1.9934 417.9087 418.1363 0.0341 -1.0000 -1.0000 5924769 1579802366.20 151.3876 60.0024 32.0000 1.9928 1.9937 417.9886 418.2155 0.0340 -1.0000 -1.0000 5924831 1579802366.30 151.4590 60.0024 32.0000 1.9920 1.9929 418.1205 418.3479 0.0342 -1.0000 -1.0000 5925003 1579802366.40 151.4590 60.0024 32.0000 1.9930 1.9939 418.0017 418.2299 0.0343 -1.0000 -1.0000 5925066 1579802366.50 151.4590 60.0024 32.0000 1.9921 1.9930 418.0329 418.2607 0.0342 -1.0000 -1.0000 5925128 1579802366.60 151.4590 60.0024 32.0000 1.9918 1.9927 418.1430 418.3705 0.0342 -1.0000 -1.0000 5925206 1579802366.70 151.4590 60.0024 32.0000 1.9917 1.9926 418.2854 418.5127 0.0341 -1.0000 -1.0000 5925269 1579802366.80 151.5691 60.0024 32.0000 1.9917 1.9926 418.2228 418.4501 0.0341 -1.0000 -1.0000 5925331 1579802366.90 151.5735 60.0024 32.0000 1.9929 1.9938 418.0489 418.2765 0.0342 -1.0000 -1.0000 5925410 1579802367.00 151.5735 60.0024 32.0000 1.9925 1.9934 418.0416 418.2688 0.0342 -1.0000 -1.0000 5925472 1579802367.10 151.5735 60.0024 32.0000 1.9920 1.9929 418.0991 418.3276 0.0342 -1.0000 -1.0000 5925535 1579802367.20 151.5735 60.0024 32.0000 1.9919 1.9928 418.1974 418.4248 0.0341 -1.0000 -1.0000 5925597 1579802367.30 151.5735 60.0024 32.0000 1.9916 1.9925 418.2609 418.4883 0.0341 -1.0000 -1.0000 5926144 1579802367.40 151.5706 60.0024 32.0000 1.9924 1.9933 418.0612 418.2888 0.0342 -1.0000 -1.0000 5926207 1579802367.50 151.4626 60.0024 32.0000 1.9925 1.9934 418.0844 418.3120 0.0342 -1.0000 -1.0000 5926269 1579802367.60 151.4626 60.0024 32.0000 1.9915 1.9924 418.1886 418.4165 0.0342 -1.0000 -1.0000 5926331 1579802367.70 151.4626 60.0024 32.0000 1.9918 1.9927 418.1944 418.4219 0.0342 -1.0000 -1.0000 5926410 1579802367.80 151.4626 60.0024 32.0000 1.9928 1.9937 417.9632 418.1903 0.0340 -1.0000 -1.0000 5926472 1579802367.90 151.4626 60.0024 32.0000 1.9927 1.9936 417.9387 418.1654 0.0341 -1.0000 -1.0000 5926535 1579802368.00 151.4311 60.0024 32.0000 1.9928 1.9937 418.0925 418.3205 0.0342 -1.0000 -1.0000 5926613 1579802368.10 151.4261 60.0024 32.0000 1.9922 1.9931 418.1155 418.3419 0.0339 -1.0000 -1.0000 5926675 1579802368.20 151.4261 60.0024 32.0000 1.9920 1.9929 418.0772 418.3052 0.0342 -1.0000 -1.0000 5926738 1579802368.30 151.4261 60.0024 32.0000 1.9922 1.9931 418.0301 418.2587 0.0343 -1.0000 -1.0000 5927222 1579802368.40 151.4261 60.0024 32.0000 1.9934 1.9943 418.0104 418.2384 0.0342 -1.0000 -1.0000 5927285 1579802368.50 151.4261 60.0024 32.0000 1.9939 1.9948 417.9591 418.1862 0.0341 -1.0000 -1.0000 5927347 1579802368.60 151.4261 60.0024 32.0000 1.9919 1.9928 418.2740 418.5018 0.0341 -1.0000 -1.0000 5927425 1579802368.70 151.5532 60.0024 32.0000 1.9926 1.9935 418.1478 418.3744 0.0340 -1.0000 -1.0000 5927488 1579802368.80 151.5532 60.0024 32.0000 1.9935 1.9944 417.9435 418.1702 0.0340 -1.0000 -1.0000 5927550 1579802368.90 151.5532 60.0024 32.0000 1.9928 1.9937 417.9299 418.1567 0.0340 -1.0000 -1.0000 5927613 1579802369.00 151.5532 60.0024 32.0000 1.9928 1.9937 418.0123 418.2397 0.0342 -1.0000 -1.0000 5927691 1579802369.10 151.5532 60.0024 32.0000 1.9924 1.9933 418.2298 418.4581 0.0342 -1.0000 -1.0000 5927753 1579802369.20 151.5960 60.0024 32.0000 1.9931 1.9940 418.1569 418.3838 0.0340 -1.0000 -1.0000 5927816 1579802369.30 151.5986 60.0024 32.0000 1.9925 1.9934 417.9251 418.1533 0.0343 -1.0000 -1.0000 5927988 1579802369.40 151.5986 60.0024 32.0000 1.9924 1.9933 417.9466 418.1743 0.0342 -1.0000 -1.0000 5928066 1579802369.50 151.5986 60.0024 32.0000 1.9934 1.9943 417.9337 418.1615 0.0342 -1.0000 -1.0000 5928128 1579802369.60 151.5986 60.0024 32.0000 1.9928 1.9937 418.0241 418.2512 0.0341 -1.0000 -1.0000 5928191 1579802369.70 151.5986 60.0024 32.0000 1.9928 1.9936 418.1994 418.4273 0.0342 -1.0000 -1.0000 5928269 1579802369.80 151.5986 60.0024 32.0000 1.9929 1.9938 417.9903 418.2177 0.0341 -1.0000 -1.0000 5928331 1579802369.90 151.5164 60.0016 32.0000 1.9928 1.9937 417.9192 418.1460 0.0341 -1.0000 -1.0000 5928488 1579802370.00 151.5164 60.0016 32.0000 1.9917 1.9926 417.9989 418.2262 0.0341 -1.0000 -1.0000 5928566 1579802370.10 151.5164 60.0016 32.0000 1.9920 1.9929 418.1779 418.4051 0.0340 -1.0000 -1.0000 5928628 1579802370.20 151.5164 60.0016 32.0000 1.9925 1.9934 418.1301 418.3571 0.0341 -1.0000 -1.0000 5928691 1579802370.30 151.5164 60.0016 32.0000 1.9931 1.9940 417.9617 418.1894 0.0341 -1.0000 -1.0000 5928769 1579802370.40 151.5077 60.0016 32.0000 1.9933 1.9942 417.9668 418.1929 0.0340 -1.0000 -1.0000 5929004 1579802370.50 151.4801 60.0016 32.0000 1.9917 1.9926 418.1277 418.3547 0.0341 -1.0000 -1.0000 5929066 1579802370.60 151.4801 60.0016 32.0000 1.9922 1.9931 418.2166 418.4442 0.0342 -1.0000 -1.0000 5929144 1579802370.70 151.4801 60.0016 32.0000 1.9927 1.9936 418.2236 418.4512 0.0342 -1.0000 -1.0000 5929207 1579802370.80 151.4801 60.0016 32.0000 1.9927 1.9936 418.1071 418.3344 0.0341 -1.0000 -1.0000 5929269 1579802370.90 151.4801 60.0016 32.0000 1.9922 1.9931 418.1845 418.4128 0.0342 -1.0000 -1.0000 5929488 1579802371.00 151.4877 60.0016 32.0000 1.9932 1.9941 418.2614 418.4889 0.0342 -1.0000 -1.0000 5929550 1579802371.10 151.4877 60.0016 32.0000 1.9922 1.9931 418.1513 418.3793 0.0342 -1.0000 -1.0000 5929613 1579802371.20 151.4877 60.0016 32.0000 1.9927 1.9936 418.0268 418.2546 0.0341 -1.0000 -1.0000 5929691 1579802371.30 151.4877 60.0016 32.0000 1.9929 1.9938 417.9802 418.2078 0.0342 -1.0000 -1.0000 5929753 1579802371.40 151.4877 60.0016 32.0000 1.9924 1.9933 418.1613 418.3881 0.0340 -1.0000 -1.0000 5929972 1579802371.50 151.5093 60.0016 32.0000 1.9918 1.9926 418.2239 418.4501 0.0340 -1.0000 -1.0000 5930035 1579802371.60 151.5307 60.0016 32.0000 1.9929 1.9938 417.9738 418.2018 0.0343 -1.0000 -1.0000 5930097 1579802371.70 151.5307 60.0016 32.0000 1.9933 1.9942 417.9483 418.1758 0.0340 -1.0000 -1.0000 5930175 1579802371.80 151.5307 60.0016 32.0000 1.9928 1.9937 417.8916 418.1185 0.0341 -1.0000 -1.0000 5930238 1579802371.90 151.5307 60.0016 32.0000 1.9928 1.9937 418.0542 418.2817 0.0341 -1.0000 -1.0000 5930472 1579802372.00 151.5307 60.0016 32.0000 1.9923 1.9932 418.0308 418.2577 0.0340 -1.0000 -1.0000 5930550 1579802372.10 151.4761 60.0016 32.0000 1.9926 1.9935 417.9486 418.1744 0.0339 -1.0000 -1.0000 5930613 1579802372.20 151.4761 60.0016 32.0000 1.9922 1.9930 418.0097 418.2367 0.0341 -1.0000 -1.0000 5930675 1579802372.30 151.4761 60.0016 32.0000 1.9918 1.9927 418.1468 418.3741 0.0341 -1.0000 -1.0000 5930738 1579802372.40 151.4761 60.0016 32.0000 1.9911 1.9920 418.2430 418.4698 0.0340 -1.0000 -1.0000 5930800 1579802372.50 151.4761 60.0016 32.0000 1.9925 1.9934 418.1518 418.3792 0.0342 -1.0000 -1.0000 5930863 1579802372.60 151.4247 60.0016 32.0000 1.9929 1.9938 418.0885 418.3161 0.0341 -1.0000 -1.0000 5930941 1579802372.70 151.4247 60.0016 32.0000 1.9934 1.9943 417.9073 418.1351 0.0342 -1.0000 -1.0000 5931004 1579802372.80 151.4247 60.0016 32.0000 1.9922 1.9931 417.9748 418.2021 0.0341 -1.0000 -1.0000 5931066 1579802372.90 151.4247 60.0016 32.0000 1.9919 1.9928 418.1282 418.3554 0.0340 -1.0000 -1.0000 5931254 1579802373.00 151.4247 60.0016 32.0000 1.9919 1.9927 418.1685 418.3939 0.0339 -1.0000 -1.0000 5931316 1579802373.10 151.4549 60.0016 32.0000 1.9940 1.9949 417.9585 418.1853 0.0341 -1.0000 -1.0000 5931379 1579802373.20 151.5160 60.0016 32.0000 1.9926 1.9935 417.9638 418.1917 0.0342 -1.0000 -1.0000 5931457 1579802373.30 151.5160 60.0016 32.0000 1.9920 1.9929 418.0141 418.2406 0.0340 -1.0000 -1.0000 5931519 1579802373.40 151.5160 60.0016 32.0000 1.9927 1.9936 418.1889 418.4159 0.0341 -1.0000 -1.0000 5931597 1579802373.50 151.5160 60.0016 32.0000 1.9923 1.9932 418.1394 418.3662 0.0340 -1.0000 -1.0000 5931769 1579802373.60 151.5160 60.0016 32.0000 1.9933 1.9942 418.0890 418.3159 0.0340 -1.0000 -1.0000 5931831 1579802373.70 151.5762 60.0016 32.0000 1.9931 1.9940 418.0463 418.2733 0.0341 -1.0000 -1.0000 5931910 1579802373.80 151.5762 60.0016 32.0000 1.9923 1.9932 418.2579 418.4852 0.0341 -1.0000 -1.0000 5931972 1579802373.90 151.5762 60.0016 32.0000 1.9918 1.9927 418.2628 418.4901 0.0341 -1.0000 -1.0000 5932035 1579802374.00 151.5762 60.0016 32.0000 1.9924 1.9932 418.2164 418.4434 0.0341 -1.0000 -1.0000 5932769 1579802374.10 151.5762 60.0016 32.0000 1.9926 1.9935 418.0647 418.2919 0.0341 -1.0000 -1.0000 5932831 1579802374.20 151.5422 60.0016 32.0000 1.9927 1.9935 418.0130 418.2399 0.0340 -1.0000 -1.0000 5932894 1579802374.30 151.4978 60.0016 32.0000 1.9924 1.9933 418.1897 418.4157 0.0339 -1.0000 -1.0000 5932972 1579802374.40 151.4978 60.0016 32.0000 1.9924 1.9932 418.2090 418.4358 0.0340 -1.0000 -1.0000 5933035 1579802374.50 151.4978 60.0016 32.0000 1.9928 1.9937 417.9436 418.1702 0.0340 -1.0000 -1.0000 5933097 1579802374.60 151.4978 60.0016 32.0000 1.9920 1.9929 418.0883 418.3146 0.0340 -1.0000 -1.0000 5933175 1579802374.70 151.4978 60.0016 32.0000 1.9924 1.9933 418.2360 418.4616 0.0338 -1.0000 -1.0000 5933222 1579802374.80 151.4534 60.0025 32.0000 1.9917 1.9926 418.2429 418.4690 0.0340 -1.0000 -1.0000 5933285 1579802374.90 151.4534 60.0025 32.0000 1.9936 1.9945 418.1391 418.3658 0.0340 -1.0000 -1.0000 5933363 1579802375.00 151.4534 60.0025 32.0000 1.9935 1.9944 417.9800 418.2059 0.0339 -1.0000 -1.0000 5933425 1579802375.10 151.4534 60.0025 32.0000 1.9928 1.9937 418.1837 418.4096 0.0339 -1.0000 -1.0000 5933488 1579802375.20 151.4534 60.0025 32.0000 1.9919 1.9928 418.2053 418.4319 0.0340 -1.0000 -1.0000 5933566 1579802375.30 151.5138 60.0025 32.0000 1.9925 1.9934 418.1206 418.3469 0.0340 -1.0000 -1.0000 5933628 1579802375.40 151.5284 60.0025 32.0000 1.9929 1.9938 418.0700 418.2965 0.0340 -1.0000 -1.0000 5933707 1579802375.50 151.5284 60.0025 32.0000 1.9924 1.9933 418.2449 418.4708 0.0339 -1.0000 -1.0000 5933769 1579802375.60 151.5284 60.0025 32.0000 1.9935 1.9944 418.2847 418.5109 0.0339 -1.0000 -1.0000 5933831 1579802375.70 151.5284 60.0025 32.0000 1.9938 1.9947 418.1149 418.3415 0.0341 -1.0000 -1.0000 5933910 1579802375.80 151.5353 60.0025 32.0000 1.9929 1.9938 417.9717 418.1975 0.0339 -1.0000 -1.0000 5933957 1579802375.90 151.5767 60.0025 32.0000 1.9925 1.9934 418.0962 418.3220 0.0339 -1.0000 -1.0000 5934019 1579802376.00 151.5767 60.0025 32.0000 1.9926 1.9935 418.1796 418.4059 0.0340 -1.0000 -1.0000 5934519 1579802376.10 151.5767 60.0025 32.0000 1.9925 1.9934 418.2299 418.4555 0.0339 -1.0000 -1.0000 5934582 1579802376.20 151.5767 60.0025 32.0000 1.9927 1.9936 418.2012 418.4280 0.0340 -1.0000 -1.0000 5934644 1579802376.30 151.5767 60.0025 32.0000 1.9933 1.9942 418.0446 418.2697 0.0338 -1.0000 -1.0000 5934707 1579802376.40 151.5518 60.0025 32.0000 1.9930 1.9939 418.0382 418.2648 0.0340 -1.0000 -1.0000 5934769 1579802376.50 151.5518 60.0025 32.0000 1.9916 1.9925 418.2602 418.4860 0.0339 -1.0000 -1.0000 5934831 1579802376.60 151.5518 60.0025 32.0000 1.9922 1.9931 418.2010 418.4273 0.0339 -1.0000 -1.0000 5935035 1579802376.70 151.5518 60.0025 32.0000 1.9932 1.9941 418.0115 418.2374 0.0339 -1.0000 -1.0000 5935097 1579802376.80 151.5518 60.0025 32.0000 1.9919 1.9928 417.9822 418.2068 0.0337 -1.0000 -1.0000 5935160 1579802376.90 151.5518 60.0025 32.0000 1.9915 1.9924 418.1693 418.3942 0.0337 -1.0000 -1.0000 5935222 1579802377.00 151.5769 60.0025 33.0000 1.9920 1.9929 418.1833 418.4078 0.0338 -1.0000 -1.0000 5935285 1579802377.10 151.5769 60.0025 33.0000 1.9922 1.9931 418.1929 418.4187 0.0338 -1.0000 -1.0000 5935535 1579802377.20 151.5769 60.0025 33.0000 1.9937 1.9946 418.0619 418.2874 0.0339 -1.0000 -1.0000 5935613 1579802377.30 151.5769 60.0025 33.0000 1.9940 1.9949 418.0708 418.2972 0.0339 -1.0000 -1.0000 5935675 1579802377.40 151.5769 60.0025 33.0000 1.9937 1.9946 418.2135 418.4393 0.0339 -1.0000 -1.0000 5935754 1579802377.50 151.6645 60.0025 33.0000 1.9946 1.9955 418.2671 418.4943 0.0341 -1.0000 -1.0000 5935816 1579802377.60 151.6653 60.0025 33.0000 1.9942 1.9951 418.1320 418.3572 0.0337 -1.0000 -1.0000 5936206 1579802377.70 151.6653 60.0025 33.0000 1.9937 1.9946 418.1766 418.4014 0.0338 -1.0000 -1.0000 5936269 1579802377.80 151.6653 60.0025 33.0000 1.9930 1.9939 418.2645 418.4903 0.0339 -1.0000 -1.0000 5936331 1579802377.90 151.6653 60.0025 33.0000 1.9934 1.9943 418.1886 418.4140 0.0339 -1.0000 -1.0000 5936394 1579802378.00 151.6709 60.0025 33.0000 1.9939 1.9948 418.0497 418.2747 0.0338 -1.0000 -1.0000 5936472 1579802378.10 151.6976 60.0025 33.0000 1.9939 1.9948 418.0782 418.3031 0.0337 -1.0000 -1.0000 5936535 1579802378.20 151.6976 60.0025 33.0000 1.9934 1.9943 418.1462 418.3703 0.0336 -1.0000 -1.0000 5936597 1579802378.30 151.6976 60.0025 33.0000 1.9932 1.9941 418.2843 418.5098 0.0338 -1.0000 -1.0000 5936675 1579802378.40 151.6976 60.0025 33.0000 1.9934 1.9942 418.2934 418.5182 0.0336 -1.0000 -1.0000 5936738 1579802378.50 151.6976 60.0025 33.0000 1.9932 1.9941 418.2228 418.4483 0.0338 -1.0000 -1.0000 5936800 1579802378.60 151.6068 60.0025 33.0000 1.9931 1.9940 418.0319 418.2566 0.0337 -1.0000 -1.0000 5937285 1579802378.70 151.6068 60.0025 33.0000 1.9934 1.9943 418.0492 418.2738 0.0338 -1.0000 -1.0000 5937347 1579802378.80 151.6068 60.0025 33.0000 1.9929 1.9937 418.2535 418.4788 0.0338 -1.0000 -1.0000 5937410 1579802378.90 151.6068 60.0025 33.0000 1.9937 1.9946 418.2595 418.4851 0.0338 -1.0000 -1.0000 5937488 1579802379.00 151.6068 60.0025 33.0000 1.9939 1.9948 418.0525 418.2768 0.0336 -1.0000 -1.0000 5937550 1579802379.10 151.5521 60.0025 33.0000 1.9939 1.9948 418.1848 418.4092 0.0337 -1.0000 -1.0000 5937738 1579802379.20 151.5521 60.0025 33.0000 1.9929 1.9937 418.1664 418.3901 0.0336 -1.0000 -1.0000 5937816 1579802379.30 151.5521 60.0025 33.0000 1.9924 1.9933 418.3169 418.5413 0.0336 -1.0000 -1.0000 5937879 1579802379.40 151.5521 60.0025 33.0000 1.9935 1.9944 418.3190 418.5433 0.0337 -1.0000 -1.0000 5937941 1579802379.50 151.5521 60.0025 33.0000 1.9930 1.9939 418.0760 418.3004 0.0336 -1.0000 -1.0000 5938003 1579802379.60 151.5521 60.0025 33.0000 1.9681 1.9690 413.9247 414.1473 0.0338 -1.0000 -1.0000 5938238 1579802379.70 151.4539 60.0031 33.0000 1.5482 1.5489 336.6024 336.7801 0.0327 -1.0000 -1.0000 5938300 1579802379.80 151.4539 60.0031 33.0000 1.0080 1.0084 207.3744 207.4829 0.0318 -1.0000 -1.0000 5938363 1579802379.90 151.4539 60.0031 33.0000 0.5350 0.5352 103.6921 103.7447 0.0312 -1.0000 -1.0000 5938425 1579802380.00 151.4539 60.0031 33.0000 0.5351 0.5353 111.8018 111.8569 0.0309 -1.0000 -1.0000 5938503 1579802380.10 151.4539 60.0031 33.0000 0.6194 0.6196 128.9077 128.9714 0.0311 -1.0000 -1.0000 5938566 1579802380.20 151.4539 60.0031 33.0000 0.7063 0.7066 146.6446 146.7176 0.0313 -1.0000 -1.0000 5938628 1579802380.30 151.6585 60.0031 33.0000 0.7890 0.7893 163.7504 163.8322 0.0313 -1.0000 -1.0000 5938706 1579802380.40 151.6585 60.0031 33.0000 0.8686 0.8690 180.3698 180.4597 0.0313 -1.0000 -1.0000 5938769 1579802380.50 151.6585 60.0031 33.0000 0.9438 0.9442 196.0105 196.1089 0.0315 -1.0000 -1.0000 5938831 1579802380.60 151.6585 60.0031 33.0000 1.0142 1.0146 210.9952 211.1018 0.0318 -1.0000 -1.0000 5938894 1579802380.70 151.6585 60.0031 33.0000 1.0767 1.0772 224.1419 224.2559 0.0319 -1.0000 -1.0000 5938972 1579802380.80 151.6585 60.0031 33.0000 1.1284 1.1288 234.5816 234.7006 0.0318 -1.0000 -1.0000 5939035 1579802380.90 151.6651 60.0031 33.0000 1.1703 1.1708 243.2853 243.4087 0.0318 -1.0000 -1.0000 5939113 1579802381.00 151.6651 60.0031 33.0000 1.2028 1.2033 250.2725 250.3996 0.0319 -1.0000 -1.0000 5939175 1579802381.10 151.6651 60.0031 33.0000 1.2280 1.2285 255.8547 255.9848 0.0319 -1.0000 -1.0000 5939238 1579802381.20 151.6651 60.0031 33.0000 1.2495 1.2500 260.0706 260.2024 0.0317 -1.0000 -1.0000 5940035 1579802381.30 151.6651 60.0031 33.0000 1.2652 1.2657 263.5079 263.6412 0.0317 -1.0000 -1.0000 5940097 1579802381.40 151.6146 60.0031 33.0000 1.2770 1.2775 266.1285 266.2624 0.0316 -1.0000 -1.0000 5940175 1579802381.50 151.6146 60.0031 33.0000 1.2855 1.2860 268.0799 268.2141 0.0313 -1.0000 -1.0000 5940238 1579802381.60 151.6146 60.0031 33.0000 1.2926 1.2931 269.6277 269.7624 0.0313 -1.0000 -1.0000 5940300 1579802381.70 151.6146 60.0031 33.0000 1.2988 1.2993 270.5531 270.6877 0.0312 -1.0000 -1.0000 5940378 1579802381.80 151.6146 60.0031 33.0000 1.3021 1.3027 271.2812 271.4159 0.0311 -1.0000 -1.0000 5940441 1579802381.90 151.6057 60.0031 33.0000 1.3050 1.3055 272.0860 272.2197 0.0307 -1.0000 -1.0000 5940519 1579802382.00 151.5981 60.0031 33.0000 1.3061 1.3067 272.4077 272.5401 0.0305 -1.0000 -1.0000 5940581 1579802382.10 151.5981 60.0031 33.0000 1.3075 1.3080 272.6826 272.8146 0.0303 -1.0000 -1.0000 5940644 1579802382.20 151.5981 60.0031 33.0000 1.3090 1.3095 272.8238 272.9556 0.0303 -1.0000 -1.0000 5940753 1579802382.30 151.5981 60.0031 33.0000 1.3103 1.3108 273.1507 273.2816 0.0300 -1.0000 -1.0000 5940831 1579802382.40 151.5981 60.0031 33.0000 1.3109 1.3114 273.3122 273.4427 0.0299 -1.0000 -1.0000 5940878 1579802382.50 151.6415 60.0031 32.0000 1.3109 1.3114 273.3368 273.4660 0.0296 -1.0000 -1.0000 5940941 1579802382.60 151.6415 60.0031 32.0000 1.3108 1.3113 273.2139 273.3418 0.0294 -1.0000 -1.0000 5941019 1579802382.70 151.6415 60.0031 32.0000 1.3107 1.3112 273.0537 273.1813 0.0293 -1.0000 -1.0000 5941253 1579802382.80 151.6415 60.0031 32.0000 1.3107 1.3112 273.0937 273.2209 0.0291 -1.0000 -1.0000 5941316 1579802382.90 151.6415 60.0031 32.0000 1.3094 1.3099 273.3263 273.4519 0.0288 -1.0000 -1.0000 5941379 1579802383.00 151.5836 60.0031 32.0000 1.3084 1.3089 273.7293 273.8543 0.0286 -1.0000 -1.0000 5941457 1579802383.10 151.5388 60.0031 32.0000 1.3085 1.3090 273.7596 273.8834 0.0284 -1.0000 -1.0000 5941519 1579802383.20 151.5388 60.0031 32.0000 1.3078 1.3082 273.2170 273.3403 0.0283 -1.0000 -1.0000 5941581 1579802383.30 151.5388 60.0031 32.0000 1.3078 1.3083 272.7969 272.9195 0.0281 -1.0000 -1.0000 5941769 1579802383.40 151.5388 60.0031 32.0000 1.3069 1.3074 272.7088 272.8306 0.0280 -1.0000 -1.0000 5941831 1579802383.50 151.5388 60.0031 32.0000 1.3061 1.3065 272.4781 272.5981 0.0276 -1.0000 -1.0000 5941894 1579802383.60 151.4541 60.0031 32.0000 1.3057 1.3062 272.2554 272.3745 0.0274 -1.0000 -1.0000 5941957 1579802383.70 151.4541 60.0031 32.0000 1.3052 1.3057 272.0433 272.1618 0.0273 -1.0000 -1.0000 5942035 1579802383.80 151.4541 60.0031 32.0000 1.3053 1.3058 272.0473 272.1650 0.0271 -1.0000 -1.0000 5942910 1579802383.90 151.4541 60.0031 32.0000 1.3052 1.3056 272.1118 272.2294 0.0271 -1.0000 -1.0000 5942972 1579802384.00 151.4541 60.0031 32.0000 1.3039 1.3043 272.0990 272.2156 0.0268 -1.0000 -1.0000 5943050 1579802384.10 151.4541 60.0031 32.0000 1.3038 1.3043 271.8089 271.9242 0.0266 -1.0000 -1.0000 5943113 1579802384.20 151.4394 60.0031 32.0000 1.3037 1.3041 271.6737 271.7898 0.0268 -1.0000 -1.0000 5943175 1579802384.30 151.4320 60.0031 32.0000 1.3034 1.3039 271.6347 271.7488 0.0263 -1.0000 -1.0000 5943238 1579802384.40 151.4320 60.0031 32.0000 1.3032 1.3036 271.6729 271.7866 0.0262 -1.0000 -1.0000 5943300 1579802384.50 151.4320 60.0031 32.0000 1.3026 1.3031 271.6099 271.7236 0.0263 -1.0000 -1.0000 5943363 1579802384.60 151.4320 60.0031 32.0000 1.3018 1.3022 271.5061 271.6184 0.0259 -1.0000 -1.0000 5943441 1579802384.70 151.4320 60.0031 32.0000 1.3020 1.3025 271.4090 271.5210 0.0259 -1.0000 -1.0000 5943504 1579802384.80 151.5545 60.0023 32.0000 1.3015 1.3020 271.3993 271.5111 0.0258 -1.0000 -1.0000 5943754 1579802384.90 151.5545 60.0023 32.0000 1.3011 1.3016 271.4267 271.5375 0.0256 -1.0000 -1.0000 5943816 1579802385.00 151.5545 60.0023 32.0000 1.3012 1.3016 271.4721 271.5825 0.0255 -1.0000 -1.0000 5943879 1579802385.10 151.5545 60.0023 32.0000 1.3011 1.3016 271.3023 271.4126 0.0255 -1.0000 -1.0000 5943941 1579802385.20 151.5545 60.0023 32.0000 1.3032 1.3036 272.0235 272.1336 0.0254 -1.0000 -1.0000 5944019 1579802385.30 151.4818 60.0023 32.0000 1.3990 1.3995 296.7249 296.8450 0.0254 -1.0000 -1.0000 5944081 1579802385.40 151.4818 60.0023 32.0000 1.7454 1.7460 367.4373 367.5883 0.0259 -1.0000 -1.0000 5944160 1579802385.50 151.4818 60.0023 32.0000 1.9377 1.9383 405.9527 406.1203 0.0259 -1.0000 -1.0000 5944222 1579802385.60 151.4818 60.0023 32.0000 1.9763 1.9770 414.2231 414.3944 0.0259 -1.0000 -1.0000 5944285 1579802385.70 151.4818 60.0023 32.0000 1.9835 1.9842 415.7677 415.9383 0.0257 -1.0000 -1.0000 5944363 1579802385.80 151.4818 60.0023 32.0000 1.9847 1.9854 416.4073 416.5771 0.0256 -1.0000 -1.0000 5944425 1579802385.90 151.4818 60.0023 32.0000 1.9863 1.9870 416.8533 417.0237 0.0256 -1.0000 -1.0000 5944488 1579802386.00 151.3311 60.0023 32.0000 1.9875 1.9881 416.8552 417.0247 0.0255 -1.0000 -1.0000 5944566 1579802386.10 151.3311 60.0023 32.0000 1.9889 1.9896 416.9664 417.1351 0.0254 -1.0000 -1.0000 5944628 1579802386.20 151.3311 60.0023 32.0000 1.9886 1.9893 417.2035 417.3725 0.0254 -1.0000 -1.0000 5944691 1579802386.30 151.3311 60.0023 32.0000 1.9889 1.9896 417.4521 417.6196 0.0251 -1.0000 -1.0000 5944753 1579802386.40 151.3311 60.0023 32.0000 1.9896 1.9902 417.5155 417.6834 0.0252 -1.0000 -1.0000 5944816 1579802386.50 151.3311 60.0023 32.0000 1.9902 1.9908 417.5689 417.7359 0.0251 -1.0000 -1.0000 5944879 1579802386.60 151.4102 60.0023 32.0000 1.9906 1.9913 417.5244 417.6914 0.0251 -1.0000 -1.0000 5944957 1579802386.70 151.4102 60.0023 32.0000 1.9903 1.9909 417.7486 417.9162 0.0252 -1.0000 -1.0000 5945019 1579802386.80 151.4102 60.0023 32.0000 1.9901 1.9908 417.8133 417.9815 0.0252 -1.0000 -1.0000 5945081 1579802386.90 151.4102 60.0023 32.0000 1.9916 1.9923 417.6609 417.8285 0.0252 -1.0000 -1.0000 5945269 1579802387.00 151.4102 60.0023 32.0000 1.9909 1.9916 417.7374 417.9054 0.0253 -1.0000 -1.0000 5945331 1579802387.10 151.4445 60.0023 32.0000 1.9905 1.9911 417.9295 418.0970 0.0252 -1.0000 -1.0000 5945394 1579802387.20 151.5230 60.0023 32.0000 1.9908 1.9914 417.8813 418.0509 0.0255 -1.0000 -1.0000 5945472 1579802387.30 151.5230 60.0023 32.0000 1.9918 1.9924 417.7721 417.9414 0.0254 -1.0000 -1.0000 5945535 1579802387.40 151.5230 60.0023 32.0000 1.9917 1.9923 417.8532 418.0230 0.0256 -1.0000 -1.0000 5945847 1579802387.50 151.5230 60.0023 32.0000 1.9923 1.9930 417.8621 418.0331 0.0257 -1.0000 -1.0000 5945910 1579802387.60 151.5230 60.0023 32.0000 1.9905 1.9912 418.0320 418.2035 0.0258 -1.0000 -1.0000 5945972 1579802387.70 151.4340 60.0023 32.0000 1.9907 1.9914 418.0257 418.1976 0.0258 -1.0000 -1.0000 5946050 1579802387.80 151.4340 60.0023 32.0000 1.9911 1.9918 417.9246 418.0976 0.0260 -1.0000 -1.0000 5946113 1579802387.90 151.4340 60.0023 32.0000 1.9910 1.9917 417.8771 418.0502 0.0260 -1.0000 -1.0000 5946285 1579802388.00 151.4340 60.0023 32.0000 1.9915 1.9922 418.0042 418.1783 0.0262 -1.0000 -1.0000 5946363 1579802388.10 151.4340 60.0023 32.0000 1.9913 1.9919 418.0979 418.2732 0.0264 -1.0000 -1.0000 5946425 1579802388.20 151.3968 60.0023 32.0000 1.9917 1.9924 418.0446 418.2214 0.0266 -1.0000 -1.0000 5946488 1579802388.30 151.3559 60.0023 32.0000 1.9922 1.9928 417.9510 418.1285 0.0267 -1.0000 -1.0000 5946566 1579802388.40 151.3559 60.0023 32.0000 1.9921 1.9928 417.8715 418.0504 0.0269 -1.0000 -1.0000 5947254 1579802388.50 151.3559 60.0023 32.0000 1.9919 1.9926 417.8718 418.0508 0.0269 -1.0000 -1.0000 5947316 1579802388.60 151.3559 60.0023 32.0000 1.9917 1.9924 418.1649 418.3460 0.0272 -1.0000 -1.0000 5947379 1579802388.70 151.3559 60.0023 32.0000 1.9923 1.9931 418.0839 418.2660 0.0273 -1.0000 -1.0000 5947441 1579802388.80 151.4685 60.0023 32.0000 1.9927 1.9934 417.9505 418.1327 0.0274 -1.0000 -1.0000 5947504 1579802388.90 151.4685 60.0023 32.0000 1.9931 1.9938 417.9787 418.1614 0.0275 -1.0000 -1.0000 5947581 1579802389.00 151.4685 60.0023 32.0000 1.9927 1.9934 418.2038 418.3881 0.0278 -1.0000 -1.0000 5947644 1579802389.10 151.4685 60.0023 32.0000 1.9929 1.9936 418.1439 418.3296 0.0279 -1.0000 -1.0000 5947706 1579802389.20 151.4685 60.0023 32.0000 1.9922 1.9930 417.9516 418.1383 0.0280 -1.0000 -1.0000 5947785 1579802389.30 151.4828 60.0023 32.0000 1.9924 1.9932 417.9453 418.1322 0.0281 -1.0000 -1.0000 5947847 1579802389.40 151.4850 60.0023 32.0000 1.9914 1.9922 418.0453 418.2325 0.0281 -1.0000 -1.0000 5947988 1579802389.50 151.4850 60.0023 32.0000 1.9917 1.9924 418.1340 418.3229 0.0284 -1.0000 -1.0000 5948050 1579802389.60 151.4850 60.0023 32.0000 1.9923 1.9930 418.2405 418.4305 0.0285 -1.0000 -1.0000 5948113 1579802389.70 151.4850 60.0023 32.0000 1.9925 1.9932 418.0369 418.2273 0.0286 -1.0000 -1.0000 5948175 1579802389.80 151.4742 60.0021 32.0000 1.9928 1.9936 417.9219 418.1126 0.0286 -1.0000 -1.0000 5948238 1579802389.90 151.4150 60.0014 32.0000 1.9920 1.9928 418.0518 418.2435 0.0289 -1.0000 -1.0000 5948300 1579802390.00 151.4150 60.0014 32.0000 1.9913 1.9920 418.1342 418.3269 0.0289 -1.0000 -1.0000 5948488 1579802390.10 151.4150 60.0014 32.0000 1.9917 1.9925 418.1220 418.3154 0.0290 -1.0000 -1.0000 5948550 1579802390.20 151.4150 60.0014 32.0000 1.9919 1.9927 418.0230 418.2166 0.0291 -1.0000 -1.0000 5948613 1579802390.30 151.4150 60.0014 32.0000 1.9923 1.9930 417.9788 418.1732 0.0292 -1.0000 -1.0000 5948691 1579802390.40 151.4150 60.0014 32.0000 1.9919 1.9927 417.9752 418.1696 0.0292 -1.0000 -1.0000 5948753 1579802390.50 151.4771 60.0014 32.0000 1.9913 1.9921 418.1637 418.3592 0.0294 -1.0000 -1.0000 5948988 1579802390.60 151.4771 60.0014 32.0000 1.9921 1.9929 418.0703 418.2679 0.0297 -1.0000 -1.0000 5949066 1579802390.70 151.4771 60.0014 32.0000 1.9935 1.9942 418.0074 418.2045 0.0296 -1.0000 -1.0000 5949128 1579802390.80 151.4771 60.0014 32.0000 1.9927 1.9935 418.0260 418.2235 0.0296 -1.0000 -1.0000 5949191 1579802390.90 151.4771 60.0014 32.0000 1.9917 1.9925 418.1467 418.3449 0.0298 -1.0000 -1.0000 5949254 1579802391.00 151.4673 60.0014 32.0000 1.9920 1.9928 418.1850 418.3829 0.0298 -1.0000 -1.0000 5950254 1579802391.10 151.4624 60.0014 32.0000 1.9922 1.9929 418.0872 418.2864 0.0299 -1.0000 -1.0000 5950316 1579802391.20 151.4624 60.0014 32.0000 1.9926 1.9934 418.0495 418.2492 0.0300 -1.0000 -1.0000 5950394 1579802391.30 151.4624 60.0014 32.0000 1.9914 1.9922 418.1806 418.3811 0.0301 -1.0000 -1.0000 5950457 1579802391.40 151.4624 60.0014 32.0000 1.9916 1.9924 418.1887 418.3894 0.0301 -1.0000 -1.0000 5950535 1579802391.50 151.4624 60.0014 32.0000 1.9926 1.9934 418.0799 418.2820 0.0304 -1.0000 -1.0000 5950597 1579802391.60 151.4381 60.0014 32.0000 1.9927 1.9935 417.9878 418.1900 0.0304 -1.0000 -1.0000 5950660 1579802391.70 151.4381 60.0014 32.0000 1.9918 1.9926 417.9566 418.1593 0.0304 -1.0000 -1.0000 5950722 1579802391.80 151.4381 60.0014 32.0000 1.9912 1.9920 418.0432 418.2467 0.0306 -1.0000 -1.0000 5950785 1579802391.90 151.4381 60.0014 32.0000 1.9912 1.9920 418.1961 418.4003 0.0306 -1.0000 -1.0000 5950847 1579802392.00 151.4381 60.0014 32.0000 1.9914 1.9922 418.2430 418.4468 0.0306 -1.0000 -1.0000 5950925 1579802392.10 151.4695 60.0014 32.0000 1.9924 1.9932 418.0853 418.2893 0.0307 -1.0000 -1.0000 5950988 1579802392.20 151.4695 60.0014 32.0000 1.9921 1.9929 417.9094 418.1150 0.0308 -1.0000 -1.0000 5951050 1579802392.30 151.4695 60.0014 32.0000 1.9920 1.9928 418.0558 418.2606 0.0308 -1.0000 -1.0000 5951128 1579802392.40 151.4695 60.0014 32.0000 1.9923 1.9931 418.1456 418.3512 0.0309 -1.0000 -1.0000 5951191 1579802392.50 151.4695 60.0014 32.0000 1.9921 1.9929 418.0390 418.2452 0.0309 -1.0000 -1.0000 5951254 1579802392.60 151.4462 60.0014 32.0000 1.9932 1.9940 417.9933 418.1991 0.0309 -1.0000 -1.0000 5951316 1579802392.70 151.4292 60.0014 32.0000 1.9923 1.9931 418.1025 418.3087 0.0310 -1.0000 -1.0000 5951394 1579802392.80 151.4292 60.0014 32.0000 1.9916 1.9924 418.1688 418.3754 0.0311 -1.0000 -1.0000 5951457 1579802392.90 151.4292 60.0014 32.0000 1.9917 1.9925 418.1320 418.3402 0.0313 -1.0000 -1.0000 5951519 1579802393.00 151.4292 60.0014 32.0000 1.9920 1.9929 418.0788 418.2867 0.0312 -1.0000 -1.0000 5951581 1579802393.10 151.4292 60.0014 32.0000 1.9925 1.9934 417.9210 418.1291 0.0312 -1.0000 -1.0000 5951644 1579802393.20 151.4285 60.0014 32.0000 1.9926 1.9934 418.1175 418.3258 0.0313 -1.0000 -1.0000 5951722 1579802393.30 151.4285 60.0014 32.0000 1.9910 1.9918 418.2105 418.4173 0.0310 -1.0000 -1.0000 5951785 1579802393.40 151.4285 60.0014 32.0000 1.9916 1.9924 418.1632 418.3723 0.0314 -1.0000 -1.0000 5951863 1579802393.50 151.4285 60.0014 32.0000 1.9932 1.9940 418.0178 418.2264 0.0313 -1.0000 -1.0000 5951925 1579802393.60 151.4285 60.0014 32.0000 1.9924 1.9932 418.0253 418.2342 0.0314 -1.0000 -1.0000 5952019 1579802393.70 151.5296 60.0014 32.0000 1.9919 1.9928 418.1871 418.3968 0.0315 -1.0000 -1.0000 5952081 1579802393.80 151.5296 60.0014 32.0000 1.9929 1.9937 418.1964 418.4057 0.0313 -1.0000 -1.0000 5952144 1579802393.90 151.5296 60.0014 32.0000 1.9929 1.9937 418.0226 418.2325 0.0316 -1.0000 -1.0000 5952206 1579802394.00 151.5296 60.0014 32.0000 1.9928 1.9936 417.9823 418.1935 0.0317 -1.0000 -1.0000 5952285 1579802394.10 151.5296 60.0014 32.0000 1.9926 1.9934 418.0746 418.2855 0.0317 -1.0000 -1.0000 5952785 1579802394.20 151.5296 60.0014 32.0000 1.9924 1.9933 418.2213 418.4317 0.0315 -1.0000 -1.0000 5952847 1579802394.30 151.5296 60.0014 32.0000 1.9926 1.9934 418.1778 418.3888 0.0317 -1.0000 -1.0000 5952910 1579802394.40 151.4722 60.0014 32.0000 1.9931 1.9940 418.0368 418.2483 0.0318 -1.0000 -1.0000 5952972 1579802394.50 151.4582 60.0014 32.0000 1.9931 1.9939 417.9994 418.2112 0.0318 -1.0000 -1.0000 5953035 1579802394.60 151.4582 60.0014 32.0000 1.9927 1.9935 418.2241 418.4357 0.0318 -1.0000 -1.0000 5953113 1579802394.70 151.4582 60.0014 32.0000 1.9924 1.9932 418.1021 418.3147 0.0319 -1.0000 -1.0000 5953175 1579802394.80 151.4582 60.0014 32.0000 1.9927 1.9936 418.0177 418.2305 0.0320 -1.0000 -1.0000 5953238 1579802394.90 151.4582 60.0014 32.0000 1.9921 1.9929 418.0936 418.3054 0.0318 -1.0000 -1.0000 5953316 1579802395.00 151.4584 60.0016 32.0000 1.9922 1.9931 418.2406 418.4538 0.0320 -1.0000 -1.0000 5953379 1579802395.10 151.4585 60.0016 32.0000 1.9928 1.9936 418.2391 418.4519 0.0319 -1.0000 -1.0000 5954269 1579802395.20 151.4585 60.0016 32.0000 1.9922 1.9931 418.1741 418.3864 0.0318 -1.0000 -1.0000 5954331 1579802395.30 151.4585 60.0016 32.0000 1.9938 1.9946 418.0052 418.2175 0.0319 -1.0000 -1.0000 5954394 1579802395.40 151.4585 60.0016 32.0000 1.9930 1.9938 418.0336 418.2469 0.0320 -1.0000 -1.0000 5954472 1579802395.50 151.4585 60.0016 32.0000 1.9926 1.9934 418.1192 418.3318 0.0319 -1.0000 -1.0000 5954535 1579802395.60 151.4425 60.0016 32.0000 1.9927 1.9936 418.2324 418.4454 0.0319 -1.0000 -1.0000 5954597 1579802395.70 151.4425 60.0016 32.0000 1.9925 1.9933 418.1265 418.3401 0.0321 -1.0000 -1.0000 5954675 1579802395.80 151.4425 60.0016 32.0000 1.9938 1.9946 417.9471 418.1606 0.0320 -1.0000 -1.0000 5954738 1579802395.90 151.4425 60.0016 32.0000 1.9926 1.9934 418.0550 418.2690 0.0321 -1.0000 -1.0000 5954800 1579802396.00 151.4425 60.0016 32.0000 1.9924 1.9932 418.1688 418.3827 0.0321 -1.0000 -1.0000 5954863 1579802396.10 151.4755 60.0016 32.0000 1.9929 1.9938 418.1524 418.3661 0.0321 -1.0000 -1.0000 5954988 1579802396.20 151.4755 60.0016 32.0000 1.9928 1.9937 417.9471 418.1613 0.0321 -1.0000 -1.0000 5955050 1579802396.30 151.4755 60.0016 32.0000 1.9928 1.9936 418.0359 418.2502 0.0322 -1.0000 -1.0000 5955128 1579802396.40 151.4755 60.0016 32.0000 1.9923 1.9932 417.9993 418.2145 0.0323 -1.0000 -1.0000 5955191 1579802396.50 151.4755 60.0016 32.0000 1.9916 1.9925 418.1993 418.4138 0.0322 -1.0000 -1.0000 5955253 1579802396.60 151.4755 60.0016 32.0000 1.9920 1.9928 418.1581 418.3730 0.0323 -1.0000 -1.0000 5955504 1579802396.70 151.4894 60.0016 32.0000 1.9925 1.9933 418.0635 418.2775 0.0321 -1.0000 -1.0000 5955566 1579802396.80 151.4894 60.0016 32.0000 1.9930 1.9938 418.0127 418.2272 0.0322 -1.0000 -1.0000 5955628 1579802396.90 151.4894 60.0016 32.0000 1.9922 1.9931 418.1016 418.3169 0.0323 -1.0000 -1.0000 5955706 1579802397.00 151.4894 60.0016 32.0000 1.9920 1.9929 418.1257 418.3415 0.0324 -1.0000 -1.0000 5955769 1579802397.10 151.4894 60.0016 32.0000 1.9924 1.9932 418.1667 418.3821 0.0323 -1.0000 -1.0000 5955988 1579802397.20 151.4627 60.0016 32.0000 1.9928 1.9936 417.9909 418.2067 0.0324 -1.0000 -1.0000 5956066 1579802397.30 151.4146 60.0016 32.0000 1.9935 1.9943 417.9225 418.1385 0.0324 -1.0000 -1.0000 5956128 1579802397.40 151.4146 60.0016 32.0000 1.9934 1.9942 417.9907 418.2068 0.0324 -1.0000 -1.0000 5956206 1579802397.50 151.4146 60.0016 32.0000 1.9922 1.9931 418.1062 418.3214 0.0323 -1.0000 -1.0000 5956269 1579802397.60 151.4146 60.0016 32.0000 1.9927 1.9935 418.1818 418.3976 0.0324 -1.0000 -1.0000 5956331 1579802397.70 151.4146 60.0016 32.0000 1.9930 1.9939 418.0800 418.2957 0.0323 -1.0000 -1.0000 5956394 1579802397.80 151.4531 60.0016 32.0000 1.9927 1.9936 417.9737 418.1896 0.0324 -1.0000 -1.0000 5956456 1579802397.90 151.4531 60.0016 32.0000 1.9930 1.9938 417.9991 418.2153 0.0324 -1.0000 -1.0000 5956519 1579802398.00 151.4531 60.0016 32.0000 1.9914 1.9922 418.2129 418.4298 0.0327 -1.0000 -1.0000 5956597 1579802398.10 151.4531 60.0016 32.0000 1.9925 1.9934 418.1620 418.3787 0.0324 -1.0000 -1.0000 5956660 1579802398.20 151.4531 60.0016 32.0000 1.9930 1.9939 418.1153 418.3310 0.0324 -1.0000 -1.0000 5956722 1579802398.30 151.5596 60.0016 32.0000 1.9928 1.9936 417.9540 418.1704 0.0325 -1.0000 -1.0000 5956800 1579802398.40 151.5596 60.0016 32.0000 1.9933 1.9941 417.8882 418.1039 0.0324 -1.0000 -1.0000 5956863 1579802398.50 151.5596 60.0016 32.0000 1.9925 1.9933 418.0884 418.3051 0.0325 -1.0000 -1.0000 5956925 1579802398.60 151.5596 60.0016 32.0000 1.9923 1.9932 418.2077 418.4245 0.0326 -1.0000 -1.0000 5956988 1579802398.70 151.5596 60.0016 32.0000 1.9921 1.9930 418.0949 418.3122 0.0326 -1.0000 -1.0000 5957472 1579802398.80 151.5596 60.0016 32.0000 1.9925 1.9934 417.9673 418.1835 0.0324 -1.0000 -1.0000 5957535 1579802398.90 151.4698 60.0016 32.0000 1.9929 1.9937 417.9128 418.1306 0.0328 -1.0000 -1.0000 5957613 1579802399.00 151.4698 60.0016 32.0000 1.9917 1.9926 418.0351 418.2510 0.0324 -1.0000 -1.0000 5957675 1579802399.10 151.4698 60.0016 32.0000 1.9921 1.9930 418.1370 418.3530 0.0324 -1.0000 -1.0000 5957738 1579802399.20 151.4698 60.0016 32.0000 1.9923 1.9932 417.9352 418.1517 0.0326 -1.0000 -1.0000 5957816 1579802399.30 151.4698 60.0016 32.0000 1.9923 1.9932 417.9017 418.1189 0.0326 -1.0000 -1.0000 5957879 1579802399.40 151.4698 60.0016 32.0000 1.9917 1.9925 418.2259 418.4430 0.0325 -1.0000 -1.0000 5957957 1579802399.50 151.3871 60.0016 32.0000 1.9919 1.9927 418.1305 418.3468 0.0325 -1.0000 -1.0000 5958019 1579802399.60 151.3871 60.0016 32.0000 1.9914 1.9923 418.0232 418.2404 0.0326 -1.0000 -1.0000 5958081 1579802399.70 151.3871 60.0016 32.0000 1.9930 1.9938 417.9969 418.2142 0.0326 -1.0000 -1.0000 5958269 1579802399.80 151.3871 60.0016 32.0000 1.9927 1.9935 417.9485 418.1653 0.0326 -1.0000 -1.0000 5958331 1579802399.90 151.3871 60.0016 32.0000 1.9924 1.9933 418.0258 418.2422 0.0324 -1.0000 -1.0000 5958394 1579802400.00 151.4231 60.0019 32.0000 1.9917 1.9925 418.1458 418.3623 0.0326 -1.0000 -1.0000 5958472 1579802400.10 151.4267 60.0019 32.0000 1.9921 1.9929 418.1874 418.4047 0.0326 -1.0000 -1.0000 5958535 1579802400.20 151.4267 60.0019 32.0000 1.9931 1.9939 417.9824 418.1998 0.0326 -1.0000 -1.0000 5958753 1579802400.30 151.4267 60.0019 32.0000 1.9934 1.9943 417.9541 418.1714 0.0326 -1.0000 -1.0000 5958831 1579802400.40 151.4267 60.0019 32.0000 1.9918 1.9926 418.0732 418.2906 0.0327 -1.0000 -1.0000 5958894 1579802400.50 151.4267 60.0019 32.0000 1.9916 1.9924 418.1420 418.3596 0.0326 -1.0000 -1.0000 5958956 1579802400.60 151.4267 60.0019 32.0000 1.9927 1.9936 418.1466 418.3642 0.0327 -1.0000 -1.0000 5959035 1579802400.70 151.4267 60.0019 32.0000 1.9929 1.9937 418.0183 418.2369 0.0328 -1.0000 -1.0000 5959363 1579802400.80 151.5568 60.0019 32.0000 1.9929 1.9937 418.0161 418.2336 0.0326 -1.0000 -1.0000 5959410 1579802400.90 151.5568 60.0019 32.0000 1.9916 1.9925 418.0609 418.2778 0.0326 -1.0000 -1.0000 5959488 1579802401.00 151.5568 60.0019 32.0000 1.9920 1.9928 418.1888 418.4066 0.0327 -1.0000 -1.0000 5959550 1579802401.10 151.5568 60.0019 32.0000 1.9927 1.9936 418.2181 418.4358 0.0327 -1.0000 -1.0000 5959613 1579802401.20 151.5568 60.0019 32.0000 1.9918 1.9927 418.1528 418.3711 0.0327 -1.0000 -1.0000 5959816 1579802401.30 151.5131 60.0019 32.0000 1.9923 1.9932 418.0095 418.2268 0.0326 -1.0000 -1.0000 5959878 1579802401.40 151.5131 60.0019 32.0000 1.9920 1.9928 417.9987 418.2160 0.0326 -1.0000 -1.0000 5959956 1579802401.50 151.5131 60.0019 32.0000 1.9925 1.9933 418.1557 418.3733 0.0327 -1.0000 -1.0000